Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/11/2019 23:58:42 90.5 94.2 97.14 93.7 94.5 93.9 93.32 95.29 97.71 95.8 97.2 98.2
29/11/2019 23:58:43 94.34 93.82 97.14 93.7 94.5 93.9 95.31 95.12 97.71 95.8 97.2 98.2
29/11/2019 23:58:44 93.19 93.8 97.14 93.7 94.5 93.9 94.86 95.09 97.71 95.8 97.2 98.2
29/11/2019 23:58:45 94.5 94.48 97.14 93.7 94.5 93.9 95.8 95.71 97.71 95.8 97.2 98.2
29/11/2019 23:58:46 92.72 94.04 97.14 93.7 94.5 93.9 94.05 95.46 97.71 95.8 97.2 98.2
29/11/2019 23:58:47 95.41 94.98 97.14 93.7 94.5 93.9 96.37 95.95 97.71 95.7 97.2 98.2
29/11/2019 23:58:48 94.41 95.1 97.14 93.7 94.5 93.9 96.17 96.25 97.71 95.7 97.2 98.2
29/11/2019 23:58:49 94.49 94.98 97.14 93.7 94.5 93.9 95.65 96.21 97.71 95.7 97.2 98.2
29/11/2019 23:58:50 97.21 96.63 97.14 93.7 94.5 93.9 97.23 96.97 97.71 95.7 97.2 98.2
29/11/2019 23:58:51 94.88 96.57 97.14 93.6 94.5 93.9 95.75 96.98 97.71 95.7 97.2 98.2
29/11/2019 23:58:52 92.09 95.52 97.14 93.6 94.5 93.9 94.36 96.16 97.71 95.6 97.2 98.2
29/11/2019 23:58:53 94.78 94.75 97.14 93.6 94.5 93.9 95.28 95.46 97.71 95.6 97.2 98.2
29/11/2019 23:58:54 95.85 95.66 97.14 93.6 94.5 93.9 96 96.04 97.71 95.6 97.2 98.2
29/11/2019 23:58:55 94.79 95.64 97.14 93.6 94.5 93.9 95.94 96.27 97.71 95.6 97.2 98.2
29/11/2019 23:58:56 89.25 94.76 97.14 93.6 94.5 93.9 93.39 95.73 97.71 95.6 97.2 98.2
29/11/2019 23:58:57 94.03 93.76 97.14 93.6 94.5 93.9 95.31 95.2 97.71 95.5 97.2 98.2
29/11/2019 23:58:58 92.85 93.97 97.14 93.6 94.5 93.9 94.27 95.26 97.71 95.5 97.2 98.2
29/11/2019 23:58:59 95.08 94.58 97.14 93.6 94.5 93.9 95.77 95.4 97.71 95.5 97.2 98.2
29/11/2019 23:59:00 92.9 94.45 97.14 93.6 94.5 93.9 95.07 95.47 97.71 95.5 97.2 98.2
29/11/2019 23:59:01 94.85 94.53 97.14 93.6 94.5 93.9 95.88 95.79 97.71 95.5 97.2 98.2
29/11/2019 23:59:02 94.67 94.68 97.14 93.6 94.5 93.9 95.63 95.88 97.71 95.5 97.2 98.2
29/11/2019 23:59:03 93.27 94.79 97.14 93.6 94.5 93.9 94.95 95.76 97.71 95.5 97.2 98.2
29/11/2019 23:59:04 93.69 94.37 97.14 93.6 94.5 93.9 95.12 95.46 97.71 95.5 97.2 98.2
29/11/2019 23:59:05 89.2 93.7 97.14 93.6 94.5 93.9 92.5 95.18 97.71 95.5 97.2 98.2
29/11/2019 23:59:06 91.43 91.91 97.14 93.6 94.5 93.9 93.63 94.16 97.71 95.5 97.2 98.2
29/11/2019 23:59:07 93.64 93.32 96.75 93.6 94.5 93.9 94.98 94.69 96.98 95.5 97.2 98.2
29/11/2019 23:59:08 94.1 95.16 96.75 93.6 94.5 93.9 95.38 95.9 96.98 95.5 97.2 98.2
29/11/2019 23:59:09 91.48 93.14 96.75 93.6 94.5 93.9 93.86 94.77 96.98 95.5 97.2 98.2
29/11/2019 23:59:10 92.2 92.89 96.63 93.6 94.4 93.9 94.12 94.81 96.98 95.5 97.2 98.2
29/11/2019 23:59:11 95.71 95.02 96.63 93.6 94.4 93.9 96.68 96.02 96.98 95.5 97.2 98.2
29/11/2019 23:59:12 88.43 94.91 96.63 93.6 94.4 93.9 92.79 96.02 96.98 95.5 97.2 98.2
29/11/2019 23:59:13 92.85 92.73 96.63 93.6 94.4 93.9 94.27 94.48 96.98 95.5 97.1 98.2
29/11/2019 23:59:14 89.74 92.71 96.63 93.6 94.4 93.9 93.06 94.41 96.98 95.5 97.1 98.2
29/11/2019 23:59:15 94.55 93.49 96.63 93.6 94.4 93.9 95.95 95.15 96.98 95.5 97.1 98.2
29/11/2019 23:59:16 92.74 93.75 96.63 93.6 94.4 93.9 94.95 95.4 96.98 95.5 97.1 98.2
29/11/2019 23:59:17 93.73 93.8 96.63 93.6 94.3 93.9 95.21 95.54 96.98 95.5 97.1 98.2
29/11/2019 23:59:18 94.96 94.79 96.63 93.6 94.2 93.9 95.78 95.78 96.98 95.5 97 98.2
29/11/2019 23:59:19 89.8 94.84 96.63 93.6 94.2 93.9 93.64 96.01 96.98 95.5 97 98.2
29/11/2019 23:59:20 91.84 92.49 96.57 93.6 94.2 93.9 94.22 94.78 96.98 95.5 97 98.2
29/11/2019 23:59:21 93.5 93.32 95.66 93.6 94.2 93.9 95.15 95.14 96.27 95.5 97 98.2
29/11/2019 23:59:22 95.14 95.13 95.66 93.6 94.2 93.9 95.81 95.98 96.27 95.5 97 98.2
29/11/2019 23:59:23 89.97 93.97 95.66 93.6 94.2 93.9 93.18 95.1 96.27 95.5 97 98.2
29/11/2019 23:59:24 92.85 92.85 95.64 93.6 94.1 93.9 95.14 94.79 96.27 95.5 97 98.2
29/11/2019 23:59:25 94.55 94.19 95.16 93.7 94.1 93.9 95.99 95.78 96.02 95.5 97 98.2
29/11/2019 23:59:26 93.22 95.27 95.27 93.7 94.1 93.9 94.76 96.41 96.41 95.5 97 98.2
29/11/2019 23:59:27 91.93 92.94 95.27 93.7 94.1 93.9 94.11 94.77 96.41 95.5 97 98.2
29/11/2019 23:59:28 91.98 92.7 95.27 93.7 94.1 93.9 94.64 94.62 96.41 95.5 97 98.2
29/11/2019 23:59:29 94.26 93.98 95.27 93.7 94.1 93.9 95.42 95.43 96.41 95.5 97 98.2
29/11/2019 23:59:30 95.9 95.44 95.44 93.7 94.1 93.9 96.65 96.5 96.5 95.6 97 98.2
29/11/2019 23:59:31 92.69 94.91 95.44 93.7 94.1 93.9 94.99 95.97 96.5 95.6 97 98.2
29/11/2019 23:59:32 92.98 93.88 95.44 93.7 94.1 93.9 95.02 95.53 96.5 95.6 97 98.2
29/11/2019 23:59:33 95.49 95.18 95.44 93.7 94.1 94 96.63 96.55 96.55 95.6 97 98.2
29/11/2019 23:59:34 93.28 95.04 95.44 93.7 94.1 94 95.02 96.52 96.55 95.6 97 98.2
29/11/2019 23:59:35 92.77 93.95 95.44 93.7 94.1 94 95.12 95.73 96.55 95.6 97 98.2
29/11/2019 23:59:36 101.98 100.77 100.77 93.8 94.1 94 101.44 100.38 100.38 95.6 97 98.2
29/11/2019 23:59:37 100.47 100.96 100.96 93.9 94.2 94 100.69 100.75 100.75 95.7 97 98.2
29/11/2019 23:59:38 96.19 100.66 100.96 93.9 94.2 94 97.51 100.74 100.75 95.7 97 98.2
29/11/2019 23:59:39 95.29 98.15 100.96 93.9 94.2 94 96.38 98.67 100.75 95.7 97 98.2
29/11/2019 23:59:40 99.2 98.69 100.96 93.9 94.2 94 99.06 98.78 100.75 95.7 97 98.2
29/11/2019 23:59:41 94.1 98.13 100.96 94 94.2 94 95.31 98.33 100.75 95.7 97 98.2
29/11/2019 23:59:42 90.6 96.08 100.96 94 94.2 94 93.19 96.76 100.75 95.7 97 98.2
29/11/2019 23:59:43 94.69 94.38 100.96 94 94.2 94 95.69 95.47 100.75 95.7 97 98.2
29/11/2019 23:59:44 93.21 94.41 100.96 94 94.2 94 94.68 95.44 100.75 95.7 97 98.2
29/11/2019 23:59:45 94.31 94.17 100.96 94 94.2 94 95.24 95.29 100.75 95.7 97 98.2
29/11/2019 23:59:46 91.96 94.18 100.96 94 94.2 94 93.85 95.46 100.75 95.7 97 98.2
29/11/2019 23:59:47 94.49 93.95 100.96 94 94.2 94 95.89 95.31 100.75 95.7 97 98.2
29/11/2019 23:59:48 94.75 94.6 100.96 94 94.2 94 96.09 96.02 100.75 95.7 97 98.2
29/11/2019 23:59:49 94.45 94.76 100.96 94 94.2 94 95.35 95.84 100.75 95.7 97 98.2
29/11/2019 23:59:50 98.19 97.78 100.96 94 94.2 94 98.14 97.83 100.75 95.8 97 98.2
29/11/2019 23:59:51 96.89 98.16 100.96 94.1 94.2 94 97.18 98.17 100.75 95.8 97 98.2
29/11/2019 23:59:52 95.38 97.32 100.96 94.1 94.2 94 96.37 97.61 100.75 95.8 97 98.2
29/11/2019 23:59:53 93.58 95.84 100.96 94.1 94.2 94 95 96.57 100.75 95.8 97 98.2
29/11/2019 23:59:54 99.7 98.57 100.96 94.1 94.2 94 99.23 98.34 100.75 95.8 97 98.2
29/11/2019 23:59:55 95.48 98.33 100.96 94.1 94.2 94 96.56 98.26 100.75 95.8 97 98.2
29/11/2019 23:59:56 91.61 96.77 100.96 94.1 94.2 94 94.04 97.23 100.75 95.8 97 98.2
29/11/2019 23:59:57 92.26 94.03 100.96 94.1 94.2 94 94.27 95.37 100.75 95.8 97 98.2
29/11/2019 23:59:58 93.44 93.5 100.96 94.1 94.2 94 94.76 95.06 100.75 95.8 97 98.2
29/11/2019 23:59:59 93.68 93.66 100.96 94.1 94.2 94 95.17 95.05 100.75 95.8 97 98.2
30/11/2019 00:00:00 92.55 93.77 100.96 94.1 94.2 94 94.45 95.09 100.75 95.8 97 98.2
30/11/2019 00:00:01 95.09 94.4 100.96 94.2 94.2 94 96.07 95.7 100.75 95.8 97 98.2
30/11/2019 00:00:02 94.18 94.52 100.96 94.2 94.2 94 95.7 95.86 100.75 95.8 97 98.2
30/11/2019 00:00:03 95.45 95.16 100.96 94.2 94.2 94 96.17 96.01 100.75 95.8 97 98.2
30/11/2019 00:00:04 93.78 94.93 100.96 94.2 94.2 94 95.4 95.92 100.75 95.8 97 98.2
30/11/2019 00:00:05 92.86 95.39 100.96 94.2 94.2 94 94.69 96.38 100.75 95.8 97 98.2
30/11/2019 00:00:06 90.97 93.26 100.96 94.2 94.2 94 94.01 95.17 100.75 95.8 97 98.2
30/11/2019 00:00:07 92.81 93.09 100.66 94.2 94.2 94 95.53 95.52 100.74 95.8 97 98.2
30/11/2019 00:00:08 95.2 94.84 98.69 94.2 94.2 94 96.22 96.28 98.78 95.8 97 98.2
30/11/2019 00:00:09 89.4 94.48 98.69 94.2 94.2 94 92.87 96.01 98.78 95.8 97 98.2
30/11/2019 00:00:10 90.48 92.17 98.57 94.2 94.2 94 93.72 94.55 98.34 95.8 97 98.2
30/11/2019 00:00:11 93.94 93.55 98.57 94.2 94.2 94 95.79 95.41 98.34 95.8 97 98.2
30/11/2019 00:00:12 94.98 95.36 98.57 94.2 94.2 94 95.87 96.34 98.34 95.8 97 98.2
30/11/2019 00:00:13 92.18 93.91 98.57 94.2 94.2 94 94.94 95.56 98.34 95.8 97 98.2
30/11/2019 00:00:14 92.12 93.05 98.57 94.2 94.2 94 94.03 95.18 98.34 95.8 97 98.2
30/11/2019 00:00:15 94.05 94.11 98.57 94.2 94.2 94 95.66 95.48 98.34 95.8 97 98.2
30/11/2019 00:00:16 94.67 94.49 98.57 94.2 94.2 94 96.48 96.3 98.34 95.8 97 98.2
30/11/2019 00:00:17 93.23 94.61 98.57 94.2 94.2 94 95.07 96.21 98.34 95.8 97 98.2
30/11/2019 00:00:18 94.84 94.44 98.57 94.2 94.2 94 96.2 96 98.34 95.8 97 98.2
30/11/2019 00:00:19 92.4 94.43 98.57 94.1 94.2 94 94.69 95.99 98.34 95.8 97 98.2
30/11/2019 00:00:20 91.82 93.21 98.57 94.1 94.2 94 94.17 95.14 98.34 95.7 97 98.2
30/11/2019 00:00:21 91.59 92.64 98.57 94.1 94.2 94 93.6 94.56 98.34 95.7 97 98.2
30/11/2019 00:00:22 96.02 95.08 98.57 94.1 94.2 94 96.6 95.85 98.34 95.7 97 98.2
30/11/2019 00:00:23 89.97 95.03 98.57 94.1 94.2 94 93.27 95.89 98.34 95.7 97 98.2
30/11/2019 00:00:24 91.6 92.94 98.33 94 94.2 94 93.9 94.69 98.26 95.7 97 98.2
30/11/2019 00:00:25 91.59 91.98 96.77 94 94.2 94 93.99 94.38 97.23 95.7 97 98.2
30/11/2019 00:00:26 95.62 95.19 95.39 94 94.2 94 96.44 96.32 96.38 95.7 97 98.2
30/11/2019 00:00:27 92.13 94.09 95.39 94 94.2 94 94.71 95.32 96.38 95.6 97 98.2
30/11/2019 00:00:28 91.17 93.37 95.39 93.9 94.2 94 93.88 95.2 96.38 95.6 97 98.2
30/11/2019 00:00:29 93.98 93.7 95.39 93.9 94.2 94 94.96 95.14 96.38 95.6 97 98.2
30/11/2019 00:00:30 94.78 94.65 95.39 93.9 94.2 94 96.24 95.94 96.38 95.6 97 98.2
30/11/2019 00:00:31 95.78 95.48 95.48 93.9 94.2 94 96.88 96.69 96.69 95.6 97 98.2
30/11/2019 00:00:32 95.02 95.59 95.59 93.9 94.2 94 96.61 96.99 96.99 95.6 97 98.2
30/11/2019 00:00:33 91.05 95.11 95.59 93.9 94.2 94 94.01 96.56 96.99 95.6 97 98.2
30/11/2019 00:00:34 92.94 93.56 95.59 93.9 94.2 94 95.34 95.9 96.99 95.6 97 98.2
30/11/2019 00:00:35 94.09 93.77 95.59 93.9 94.2 94 95.58 95.51 96.99 95.6 96.9 98.2
30/11/2019 00:00:36 97.45 96.99 96.99 93.9 94.2 94 97.81 97.47 97.47 95.6 96.9 98.2
30/11/2019 00:00:37 97.82 98 98 93.9 94.2 94 97.87 98.2 98.2 95.6 96.9 98.2
30/11/2019 00:00:38 96.14 97.86 98 93.9 94.2 94 97.18 98.28 98.28 95.6 96.9 98.2
30/11/2019 00:00:39 93.88 96.25 98 93.9 94.2 94 95.28 97.08 98.28 95.6 96.9 98.2
30/11/2019 00:00:40 97.92 97.33 98 93.9 94.2 94 97.76 97.44 98.28 95.6 96.9 98.2
30/11/2019 00:00:41 95.11 97.31 98 93.9 94.2 94 95.66 97.42 98.28 95.6 96.9 98.2
30/11/2019 00:00:42 92.8 96.13 98 93.9 94.2 94 94.71 96.43 98.28 95.6 96.9 98.2
30/11/2019 00:00:43 94.3 94.67 98 93.9 94.2 94 95.28 95.58 98.28 95.5 96.9 98.2
30/11/2019 00:00:44 94.15 94.99 98 93.9 94.2 94 94.9 95.58 98.28 95.5 96.9 98.2
30/11/2019 00:00:45 94.59 94.43 98 93.9 94.2 94 95.34 95.39 98.28 95.5 96.9 98.2
30/11/2019 00:00:46 92.97 94.57 98 93.9 94.3 94 94.44 95.4 98.28 95.6 96.9 98.2
30/11/2019 00:00:47 92.49 93.53 98 93.9 94.3 94 94.55 94.87 98.28 95.6 96.9 98.2
30/11/2019 00:00:48 96.73 95.89 98 93.9 94.3 94 97.3 96.69 98.28 95.6 96.9 98.2
30/11/2019 00:00:49 95.61 96.18 98 94 94.3 94 96.59 97.1 98.28 95.6 96.9 98.2
30/11/2019 00:00:50 92.06 95.51 98 94 94.3 94 94.05 96.4 98.28 95.6 96.9 98.2
30/11/2019 00:00:51 97.06 96.11 98 94 94.3 94 97.04 96.49 98.28 95.6 96.9 98.2
30/11/2019 00:00:52 94.81 96.07 98 94 94.3 94 95.76 96.44 98.28 95.6 96.9 98.2
30/11/2019 00:00:53 93.97 95.39 98 94 94.3 94 95.09 96.16 98.28 95.6 96.9 98.2
30/11/2019 00:00:54 96.36 96.07 98 94 94.3 94 96.7 96.47 98.28 95.6 96.9 98.2
30/11/2019 00:00:55 95.72 96.96 98 94 94.3 94 96.31 97.1 98.28 95.6 96.9 98.2
30/11/2019 00:00:56 93.65 95.82 98 94 94.3 94 95.67 96.28 98.28 95.6 96.9 98.2
30/11/2019 00:00:57 89.4 94.17 98 94 94.3 94 94.46 95.75 98.28 95.6 96.9 98.2
30/11/2019 00:00:58 95.91 94.95 98 94 94.3 94 97.84 96.92 98.28 95.6 96.9 98.2
30/11/2019 00:00:59 93.67 94.75 98 94 94.3 94 95.76 97.01 98.28 95.6 96.9 98.2
30/11/2019 00:01:00 93.18 94.29 98 94 94.3 94 95.61 96.35 98.28 95.6 96.9 98.2
30/11/2019 00:01:01 94.25 94.46 98 94 94.3 94 96.74 96.6 98.28 95.6 96.9 98.2
30/11/2019 00:01:02 94.6 94.72 98 94 94.3 94 97.12 97.17 98.28 95.6 96.9 98.2
30/11/2019 00:01:03 94.94 95.06 98 94 94.3 94.1 96.99 97.16 98.28 95.6 96.9 98.2
30/11/2019 00:01:04 94.45 95.35 98 94 94.3 94.1 96.41 97.32 98.28 95.6 96.9 98.2
30/11/2019 00:01:05 95.24 95.08 98 94 94.3 94.1 96.93 97.15 98.28 95.6 96.9 98.2
30/11/2019 00:01:06 93.4 94.96 98 94 94.3 94.1 96.36 96.96 98.28 95.6 97 98.2
30/11/2019 00:01:07 92.27 94.2 97.86 94 94.3 94.1 95.15 96.54 98.28 95.6 97 98.2
30/11/2019 00:01:08 94.39 94.15 97.33 94 94.3 94.1 96.33 96.2 97.44 95.6 97 98.2
30/11/2019 00:01:09 92.01 94.37 97.33 94 94.3 94.1 94.9 96.46 97.44 95.6 97 98.2
30/11/2019 00:01:10 89.34 92.6 97.31 94 94.3 94.1 94.54 95.37 97.42 95.6 97 98.2
30/11/2019 00:01:11 87.36 90.73 96.96 94 94.3 94.1 93.46 94.73 97.32 95.6 96.9 98.2
30/11/2019 00:01:12 88.62 89.33 96.96 94 94.3 94.1 93.2 94.21 97.32 95.6 96.9 98.2
30/11/2019 00:01:13 87.27 88.83 96.96 94 94.3 94.1 93.16 93.93 97.32 95.6 96.9 98.2
30/11/2019 00:01:14 84.53 87.66 96.96 94 94.3 94.1 93.55 93.56 97.32 95.6 96.9 98.2
30/11/2019 00:01:15 84.66 86.03 96.96 94 94.3 94.1 92.77 93.56 97.32 95.6 96.9 98.2
30/11/2019 00:01:16 85.58 86.1 96.96 94 94.3 94.1 92.82 93.37 97.32 95.6 96.9 98.2
30/11/2019 00:01:17 89.68 88.53 96.96 94 94.3 94.1 93.86 93.82 97.32 95.6 96.9 98.2
30/11/2019 00:01:18 88.71 89.03 96.96 94 94.3 94.1 93.45 93.66 97.32 95.6 96.9 98.2
30/11/2019 00:01:19 94.53 93.69 96.96 94 94.3 94.1 96.5 96 97.32 95.6 96.9 98.2
30/11/2019 00:01:20 94.15 94.34 96.96 93.9 94.3 94.1 96.07 96.42 97.32 95.6 96.9 98.2
30/11/2019 00:01:21 89.78 93.85 96.96 93.9 94.3 94.1 94.12 96.03 97.32 95.6 96.9 98.2
30/11/2019 00:01:22 92.82 92.91 96.96 93.9 94.3 94.1 95.53 95.54 97.32 95.6 96.9 98.2
30/11/2019 00:01:23 89.98 92.24 96.96 93.9 94.3 94.1 93.67 95.22 97.32 95.6 96.9 98.2
30/11/2019 00:01:24 90.85 91.2 96.96 93.9 94.3 94.1 93.73 94.42 97.32 95.6 96.9 98.2
30/11/2019 00:01:25 88.71 90.75 95.82 93.9 94.3 94.1 93.32 94.01 97.32 95.6 96.9 98.2
30/11/2019 00:01:26 91.82 91.51 95.35 93.9 94.3 94.1 94.99 94.66 97.32 95.6 96.9 98.2
30/11/2019 00:01:27 91.27 91.78 95.35 93.9 94.3 94.1 94.66 94.87 97.32 95.6 96.9 98.2
30/11/2019 00:01:28 94.4 93.82 95.35 93.9 94.3 94.1 97.19 96.72 97.32 95.6 96.9 98.2
30/11/2019 00:01:29 94.36 94.29 95.35 93.9 94.3 94.1 97.81 97.41 97.41 95.6 96.9 98.2
30/11/2019 00:01:30 92.88 94.11 95.35 94 94.3 94.1 97.01 97.35 97.41 95.6 96.9 98.2
30/11/2019 00:01:31 89.84 93.38 95.35 94 94.3 94.1 95.16 97.29 97.41 95.6 96.9 98.2
30/11/2019 00:01:32 89.95 91.17 95.35 94 94.3 94.1 94.26 95.86 97.41 95.6 96.9 98.2
30/11/2019 00:01:33 94.49 93.76 95.35 94 94.3 94.1 96.2 95.94 97.41 95.6 96.9 98.2
30/11/2019 00:01:34 92.22 93.81 95.08 94 94.3 94.1 95.98 96.11 97.41 95.6 96.9 98.2
30/11/2019 00:01:35 85.38 92.7 94.96 94 94.3 94.1 92.59 95.99 97.41 95.6 96.9 98.2
30/11/2019 00:01:36 92.17 91.67 94.37 94 94.3 94.1 96.51 96.06 97.41 95.6 96.9 98.2
30/11/2019 00:01:37 93.39 93.23 94.37 94 94.3 94.1 96.05 96.52 97.41 95.6 96.9 98.2
30/11/2019 00:01:38 93.31 93.53 94.37 94 94.3 94.1 95.84 96.35 97.41 95.7 96.9 98.2
30/11/2019 00:01:39 91.06 92.86 94.34 94 94.3 94.1 94.66 95.78 97.41 95.7 96.9 98.2
30/11/2019 00:01:40 93.96 93.63 94.34 94 94.3 94.1 96.59 96.3 97.41 95.7 96.9 98.2
30/11/2019 00:01:41 91.88 93.75 94.34 94 94.3 94.1 95.86 96.54 97.41 95.7 96.9 98.2
30/11/2019 00:01:42 91.05 92.6 94.34 94 94.3 94.1 95 95.97 97.41 95.7 96.9 98.2
30/11/2019 00:01:43 92.23 92.18 94.34 94 94.3 94.1 94.97 95.25 97.41 95.6 96.9 98.2
30/11/2019 00:01:44 94.15 93.8 94.34 93.9 94.3 94.1 96.04 95.98 97.41 95.6 96.9 98.2
30/11/2019 00:01:45 92.38 93.56 94.34 93.9 94.3 94.1 95.29 95.82 97.41 95.6 96.9 98.2
30/11/2019 00:01:46 90.8 92.56 94.34 93.9 94.3 94.1 94.85 95.64 97.41 95.6 96.9 98.2
30/11/2019 00:01:47 94.16 93.8 94.34 93.9 94.3 94.1 95.98 95.99 97.41 95.6 96.9 98.2
30/11/2019 00:01:48 94.9 94.68 94.68 93.9 94.3 94.1 96.44 96.42 97.41 95.6 96.9 98.2
30/11/2019 00:01:49 93.69 94.46 94.68 93.9 94.3 94.1 96.01 96.32 97.41 95.6 96.9 98.2
30/11/2019 00:01:50 93.96 94.58 94.68 93.9 94.3 94.1 96.64 96.8 97.41 95.6 96.9 98.2
30/11/2019 00:01:51 93.1 94.1 94.68 93.9 94.3 94.1 95.94 96.69 97.41 95.6 97 98.2
30/11/2019 00:01:52 93.81 94.09 94.68 93.9 94.3 94.1 96.44 96.64 97.41 95.6 97 98.2
30/11/2019 00:01:53 91.44 93.99 94.68 93.9 94.3 94.1 94.54 96.55 97.41 95.6 97 98.2
30/11/2019 00:01:54 94.46 94.19 94.68 93.9 94.3 94.1 96.55 96.35 97.41 95.6 96.9 98.2
30/11/2019 00:01:55 97.09 96.13 96.13 93.9 94.4 94.1 98.22 97.61 97.61 95.6 97 98.2
30/11/2019 00:01:56 93.51 96.27 96.27 93.9 94.4 94.1 95.82 97.48 97.61 95.6 97 98.2
30/11/2019 00:01:57 94.83 94.96 96.27 93.9 94.4 94.1 97.66 97.33 97.61 95.6 97 98.2
30/11/2019 00:01:58 94.14 94.79 96.27 93.9 94.4 94.1 97.49 97.85 97.85 95.6 97 98.2
30/11/2019 00:01:59 97.32 96.52 96.52 93.9 94.4 94.1 98.45 98.33 98.33 95.6 97 98.2
30/11/2019 00:02:00 89.87 96.13 96.52 93.9 94.4 94.1 94 97.8 98.33 95.6 96.9 98.2
30/11/2019 00:02:01 93.87 93.8 96.52 93.9 94.4 94.1 96.47 96.4 98.33 95.6 96.9 98.2
30/11/2019 00:02:02 96.08 95.39 96.52 93.9 94.4 94.1 97.43 97.08 98.33 95.6 96.9 98.2
30/11/2019 00:02:03 93.98 95.1 96.52 93.8 94.4 94.1 96.69 97.01 98.33 95.6 96.9 98.2
30/11/2019 00:02:04 94.44 95.34 96.52 93.9 94.4 94.1 96.35 97.25 98.33 95.6 96.9 98.2
30/11/2019 00:02:05 97.3 96.87 96.87 93.9 94.4 94.1 98.47 97.9 98.33 95.6 96.9 98.2
30/11/2019 00:02:06 93.53 96.07 96.87 93.9 94.4 94.1 96.93 97.63 98.33 95.6 96.9 98.2
30/11/2019 00:02:07 97.94 98.42 98.42 93.8 94.4 94.1 98.71 99.45 99.45 95.6 96.9 98.2
30/11/2019 00:02:08 94.4 96.18 98.42 93.8 94.4 94.1 97.7 97.96 99.45 95.6 96.9 98.2
30/11/2019 00:02:09 97.44 96.79 98.42 93.9 94.4 94.1 98.89 98.5 99.45 95.6 97 98.2
30/11/2019 00:02:10 93.28 96.71 98.42 93.9 94.4 94.1 96.36 98.43 99.45 95.6 97 98.2
30/11/2019 00:02:11 92.7 94.84 98.42 93.8 94.4 94.1 96.18 97.51 99.45 95.6 97 98.2
30/11/2019 00:02:12 92.49 93.65 98.42 93.8 94.4 94.1 95.75 96.53 99.45 95.6 96.9 98.2
30/11/2019 00:02:13 91.27 93.26 98.42 93.8 94.4 94.1 94.94 96.22 99.45 95.6 96.9 98.2
30/11/2019 00:02:14 89.63 92.01 98.42 93.8 94.4 94.1 94.23 95.44 99.45 95.6 96.9 98.2
30/11/2019 00:02:15 92.49 92.26 98.42 93.8 94.4 94.1 96.11 95.88 99.45 95.6 96.9 98.2
30/11/2019 00:02:16 96.34 95.58 98.42 93.7 94.4 94.1 97.74 97.35 99.45 95.5 96.9 98.2
30/11/2019 00:02:17 92.73 95.24 98.42 93.7 94.4 94.1 96.88 97.14 99.45 95.5 96.9 98.2
30/11/2019 00:02:18 94.06 94.65 98.42 93.7 94.4 94.1 96.96 97.38 99.45 95.5 96.9 98.2
30/11/2019 00:02:19 92.06 94.56 98.42 93.7 94.4 94.1 95.84 97.29 99.45 95.5 96.9 98.2
30/11/2019 00:02:20 91.4 93.12 98.42 93.7 94.4 94.1 96.08 96.46 99.45 95.6 96.9 98.2
30/11/2019 00:02:21 91.58 92.3 98.42 93.7 94.4 94.1 95.19 96.39 99.45 95.6 96.9 98.2
30/11/2019 00:02:22 93.49 93.21 98.42 93.8 94.4 94.1 96.25 96.28 99.45 95.6 96.9 98.2
30/11/2019 00:02:23 95.13 94.58 98.42 93.8 94.4 94.1 96.73 96.69 99.45 95.6 96.9 98.2
30/11/2019 00:02:24 92.38 94.47 98.42 93.8 94.4 94.1 96.11 96.59 99.45 95.6 96.9 98.2
30/11/2019 00:02:25 92.55 93.4 98.42 93.8 94.4 94.1 96.94 96.76 99.45 95.6 96.9 98.2
30/11/2019 00:02:26 92.94 93.04 98.42 93.8 94.4 94.1 96.92 97.1 99.45 95.6 96.9 98.2
30/11/2019 00:02:27 92.44 92.97 98.42 93.8 94.4 94.1 95.38 96.77 99.45 95.6 96.9 98.2
30/11/2019 00:02:28 93.1 93.22 98.42 93.8 94.4 94.1 95.87 96.16 99.45 95.6 96.9 98.2
30/11/2019 00:02:29 90.9 93.28 98.42 93.8 94.4 94.1 95.03 96.25 99.45 95.6 96.9 98.2
30/11/2019 00:02:30 92.58 92.62 98.42 93.8 94.4 94.1 95.04 95.46 99.45 95.6 96.9 98.2
30/11/2019 00:02:31 91.89 92.53 98.42 93.8 94.4 94.1 95.02 95.47 99.45 95.6 96.9 98.2
30/11/2019 00:02:32 92.46 92.48 98.42 93.8 94.4 94.1 95.23 95.28 99.45 95.6 96.9 98.2
30/11/2019 00:02:33 92.51 92.54 98.42 93.8 94.4 94.1 96.04 95.79 99.45 95.6 96.9 98.2
30/11/2019 00:02:34 90.29 92.5 98.42 93.8 94.4 94.1 94.09 95.76 99.45 95.6 96.9 98.2
30/11/2019 00:02:35 91.39 91.61 98.42 93.8 94.4 94.1 94.88 95.03 99.45 95.6 96.9 98.2
30/11/2019 00:02:36 90.89 91.8 98.42 93.8 94.4 94.1 95.61 95.64 99.45 95.6 96.9 98.2
30/11/2019 00:02:37 92.13 92.05 96.79 93.8 94.4 94.1 95.08 95.31 98.5 95.6 96.9 98.2
30/11/2019 00:02:38 91.75 92.21 96.79 93.8 94.4 94.1 94.74 95.21 98.5 95.6 96.9 98.2
30/11/2019 00:02:39 93.32 92.91 96.71 93.8 94.4 94.1 95.49 95.4 98.43 95.6 96.9 98.2
30/11/2019 00:02:40 95.37 94.61 95.58 93.8 94.4 94.1 97.25 96.65 97.51 95.6 96.9 98.2
30/11/2019 00:02:41 96.3 95.76 95.76 93.8 94.4 94.1 98.56 97.99 97.99 95.6 96.9 98.2
30/11/2019 00:02:42 95.01 95.81 95.81 93.8 94.4 94.1 97.58 98.15 98.15 95.7 96.9 98.2
30/11/2019 00:02:43 92.26 95.14 95.81 93.8 94.4 94.1 94.95 97.58 98.15 95.7 96.9 98.2
30/11/2019 00:02:44 94.28 94.31 95.81 93.8 94.4 94.1 96.39 96.44 98.15 95.7 96.9 98.2
30/11/2019 00:02:45 92.96 94.31 95.81 93.8 94.4 94.1 95.71 96.44 98.15 95.7 96.9 98.2
30/11/2019 00:02:46 94 94.09 95.81 93.8 94.4 94.1 96.37 96.52 98.15 95.7 96.9 98.2
30/11/2019 00:02:47 94.14 94.32 95.81 93.8 94.4 94.1 95.85 96.13 98.15 95.7 96.9 98.2
30/11/2019 00:02:48 96.56 96.22 96.22 93.9 94.4 94.1 97.76 97.52 98.15 95.7 96.9 98.2
30/11/2019 00:02:49 93.58 96.04 96.22 93.9 94.4 94.1 95.47 97.31 98.15 95.7 96.9 98.2
30/11/2019 00:02:50 92.28 94.65 96.22 93.9 94.4 94.1 95.15 96.3 98.15 95.7 96.9 98.2
30/11/2019 00:02:51 92.1 93.4 96.22 93.9 94.5 94.1 95.51 95.74 98.15 95.7 96.9 98.2
30/11/2019 00:02:52 93.11 93.06 96.22 93.9 94.5 94.1 96.32 96.12 98.15 95.7 96.9 98.2
30/11/2019 00:02:53 94.83 94.39 96.22 93.9 94.5 94.1 96.88 96.71 98.15 95.7 96.9 98.2
30/11/2019 00:02:54 93.79 94.39 96.22 93.9 94.5 94.1 95.54 96.67 98.15 95.7 96.9 98.2
30/11/2019 00:02:55 92.78 93.85 96.22 93.9 94.5 94.1 96.2 96.38 98.15 95.7 96.9 98.2
30/11/2019 00:02:56 94.5 94.38 96.22 93.9 94.5 94.1 97.64 97.24 98.15 95.7 96.9 98.2
30/11/2019 00:02:57 92.7 94.24 96.22 93.9 94.5 94.1 95.5 97.09 98.15 95.7 96.9 98.2
30/11/2019 00:02:58 93.09 93.22 96.22 93.9 94.5 94.1 95.45 96.06 98.15 95.7 96.9 98.2
30/11/2019 00:02:59 94.17 93.81 96.22 93.9 94.5 94.1 95.74 96.1 98.15 95.8 96.9 98.2
30/11/2019 00:03:00 93.32 93.89 96.22 93.9 94.5 94.1 96.33 96.33 98.15 95.8 96.9 98.2
30/11/2019 00:03:01 93.17 93.41 96.22 93.9 94.5 94.1 95.61 96.03 98.15 95.8 96.9 98.2
30/11/2019 00:03:02 95.44 94.81 96.22 93.9 94.5 94.1 97.45 97.05 98.15 95.8 96.9 98.2
30/11/2019 00:03:03 92.9 94.71 96.22 93.9 94.5 94.1 96.29 97.14 98.15 95.8 96.9 98.2
30/11/2019 00:03:04 94.18 94.06 96.22 93.9 94.5 94.1 96.86 96.75 98.15 95.8 96.9 98.2
30/11/2019 00:03:05 94.91 95.11 96.22 93.9 94.5 94.1 98.08 97.7 98.15 95.8 96.9 98.2
30/11/2019 00:03:06 92.11 94.37 96.22 93.9 94.5 94.1 96.96 97.64 98.15 95.8 96.9 98.2
30/11/2019 00:03:07 94.96 94.81 96.22 93.9 94.5 94.1 98.89 98.6 98.6 95.8 96.9 98.2
30/11/2019 00:03:08 95.06 95.12 96.22 94 94.5 94.1 99.9 99.65 99.65 95.9 96.9 98.2
30/11/2019 00:03:09 95.14 95.23 96.22 94 94.5 94.1 100.36 100.13 100.13 95.9 96.9 98.2
30/11/2019 00:03:10 95.64 95.57 96.22 94 94.5 94.1 99.96 100.28 100.28 95.9 96.9 98.2
30/11/2019 00:03:11 95.9 96.09 96.22 94 94.5 94.1 99.47 100.42 100.42 95.9 96.9 98.2
30/11/2019 00:03:12 92.34 95.66 96.22 94 94.5 94.1 98.19 99.74 100.42 95.9 96.9 98.2
30/11/2019 00:03:13 93.11 94.33 96.22 94 94.5 94.1 99.05 99.14 100.42 96 96.9 98.2
30/11/2019 00:03:14 93.07 93.38 96.22 94 94.5 94.1 98.83 99.3 100.42 96 96.9 98.2
30/11/2019 00:03:15 92.96 93.69 96.22 94 94.5 94.1 98.74 99.41 100.42 96 96.9 98.2
30/11/2019 00:03:16 91.21 92.93 96.22 94 94.5 94.1 98.67 99.25 100.42 96 96.9 98.2
30/11/2019 00:03:17 93.07 92.92 96.22 94 94.5 94.1 99.74 99.47 100.42 96 97 98.2
30/11/2019 00:03:18 94.86 94.28 96.09 94 94.5 94.1 99.1 99.63 100.42 96.1 97 98.2
30/11/2019 00:03:19 94.71 94.97 96.09 94 94.5 94.1 99.34 99.92 100.42 96.1 97 98.2
30/11/2019 00:03:20 91.79 94.42 96.09 94 94.5 94.1 99.16 99.7 100.42 96.1 97 98.2
30/11/2019 00:03:21 94.85 94.28 96.09 94 94.5 94.1 100.66 100.31 100.42 96.1 97 98.2
30/11/2019 00:03:22 93.52 94.49 96.09 94 94.5 94.1 100 100.48 100.48 96.1 97 98.2
30/11/2019 00:03:23 93.77 94.08 96.09 94 94.5 94.1 99.77 100.57 100.57 96.2 97 98.2
30/11/2019 00:03:24 92.6 93.66 96.09 94 94.5 94.1 100.24 100.37 100.57 96.2 97 98.2
30/11/2019 00:03:25 95.24 94.75 96.09 94 94.5 94.1 101.1 100.9 100.9 96.2 97 98.2
30/11/2019 00:03:26 93.38 94.51 96.09 94 94.5 94.1 100.06 100.96 100.96 96.2 97 98.2
30/11/2019 00:03:27 93.61 93.86 96.09 94 94.5 94.1 100 100.65 100.96 96.3 97 98.2
30/11/2019 00:03:28 94.32 94.42 96.09 94 94.5 94.1 100.74 100.85 100.96 96.3 97 98.2
30/11/2019 00:03:29 94.9 94.78 96.09 94 94.5 94.1 100.85 100.86 100.96 96.3 97 98.2
30/11/2019 00:03:30 93.56 94.52 96.09 94 94.5 94.1 99.68 100.71 100.96 96.3 97 98.2
30/11/2019 00:03:31 93.08 93.78 96.09 94 94.5 94.1 99.84 100.6 100.96 96.4 97 98.2
30/11/2019 00:03:32 93.78 93.87 96.09 94 94.5 94.1 101.13 100.95 100.96 96.4 97 98.2
30/11/2019 00:03:33 93.05 93.94 96.09 94 94.5 94.1 100.27 100.81 100.96 96.4 97 98.2
30/11/2019 00:03:34 92.74 93.4 96.09 94 94.5 94.1 99.44 100.61 100.96 96.4 97 98.2
30/11/2019 00:03:35 93.53 93.61 96.09 94 94.5 94.1 99.95 100.21 100.96 96.5 97 98.2
30/11/2019 00:03:36 95.48 95.08 96.09 94 94.5 94.1 100.79 100.6 100.96 96.5 97.1 98.2
30/11/2019 00:03:37 92.49 94.64 96.09 94 94.5 94.1 100.13 100.61 100.96 96.5 97.1 98.2
30/11/2019 00:03:38 94.28 94.36 96.09 94 94.5 94.1 100.32 100.81 100.96 96.5 97.1 98.2
30/11/2019 00:03:39 92.57 93.88 96.09 94 94.5 94.1 99.65 100.54 100.96 96.5 97.1 98.2
30/11/2019 00:03:40 93.72 94.05 96.09 94 94.5 94.1 100.04 100.3 100.96 96.6 97.1 98.2
30/11/2019 00:03:41 93.73 93.97 95.66 94 94.5 94.1 99.9 100.23 100.96 96.6 97.1 98.2
30/11/2019 00:03:42 91.1 93.98 95.08 94 94.5 94.1 99.29 100.16 100.96 96.6 97.1 98.2
30/11/2019 00:03:43 93.6 93.38 95.08 94 94.5 94.1 99.87 100.31 100.96 96.6 97.1 98.2
30/11/2019 00:03:44 93.98 93.97 95.08 94 94.5 94.1 100.51 100.34 100.96 96.7 97.1 98.2
30/11/2019 00:03:45 93.63 94.24 95.08 94 94.5 94.1 99.85 100.36 100.96 96.7 97.1 98.2
30/11/2019 00:03:46 93.17 93.38 95.08 94 94.5 94.1 100.04 100.38 100.96 96.7 97.1 98.2
30/11/2019 00:03:47 92.81 93.41 95.08 94 94.5 94.1 99.62 100.58 100.96 96.7 97.1 98.2
30/11/2019 00:03:48 94.46 94.17 95.08 94 94.5 94.1 100.69 100.41 100.96 96.7 97.1 98.2
30/11/2019 00:03:49 92.39 94.18 95.08 93.9 94.5 94.1 100.04 100.58 100.96 96.8 97.1 98.2
30/11/2019 00:03:50 94.54 94.22 95.08 93.9 94.5 94.1 100.39 100.81 100.96 96.8 97.1 98.2
30/11/2019 00:03:51 94.05 94.5 95.08 93.9 94.5 94.1 99.97 100.82 100.96 96.8 97.1 98.2
30/11/2019 00:03:52 96.97 96.1 96.1 94 94.5 94.1 101.53 101.07 101.07 96.8 97.1 98.2
30/11/2019 00:03:53 97.15 96.75 96.75 94 94.5 94.1 101.49 101.52 101.52 96.9 97.1 98.2
30/11/2019 00:03:54 96.59 96.9 96.9 94 94.5 94.1 101.05 101.59 101.59 96.9 97.2 98.2
30/11/2019 00:03:55 96.83 97.3 97.3 94 94.5 94.1 101.05 101.75 101.75 96.9 97.2 98.2
30/11/2019 00:03:56 94.28 96.53 97.3 94 94.5 94.1 100.73 101.3 101.75 96.9 97.2 98.2
30/11/2019 00:03:57 95.25 95.45 97.3 94 94.5 94.1 100.45 100.91 101.75 97 97.2 98.2
30/11/2019 00:03:58 94.12 95.32 97.3 94 94.5 94.1 99.75 100.75 101.75 97 97.2 98.2
30/11/2019 00:03:59 93.72 94.72 97.3 94 94.5 94.1 99.79 100.58 101.75 97 97.2 98.2
30/11/2019 00:04:00 94.29 94.35 97.3 94 94.5 94.1 100.69 100.44 101.75 97 97.2 98.2
30/11/2019 00:04:01 94.9 94.82 97.3 94 94.5 94.1 100.2 100.61 101.75 97 97.2 98.2
30/11/2019 00:04:02 93.44 94.75 97.3 94 94.5 94.1 99.72 100.62 101.75 97.1 97.2 98.2
30/11/2019 00:04:03 93.95 94.2 97.3 94 94.5 94.1 100.01 100.53 101.75 97.1 97.2 98.2
30/11/2019 00:04:04 93.68 94.1 97.3 94 94.5 94.1 101.54 101.09 101.75 97.1 97.2 98.2
30/11/2019 00:04:05 95.24 94.95 97.3 94 94.5 94.1 100.16 101.08 101.75 97.1 97.2 98.2
30/11/2019 00:04:06 95.15 95.2 97.3 94 94.5 94.1 96.89 100.61 101.75 97.1 97.2 98.2
30/11/2019 00:04:07 93.81 95.12 97.3 94 94.5 94.1 97.97 98.81 101.75 97.1 97.2 98.2
30/11/2019 00:04:08 94.37 94.5 97.3 94 94.5 94.1 98.1 98.3 101.75 97.2 97.2 98.2
30/11/2019 00:04:09 96.16 95.64 97.3 94 94.5 94.1 98.43 98.46 101.75 97.2 97.2 98.2
30/11/2019 00:04:10 94.26 95.7 97.3 94 94.5 94.1 96.81 98.46 101.75 97.2 97.2 98.2
30/11/2019 00:04:11 94.23 94.74 97.3 94 94.5 94.1 97.22 97.53 101.75 97.2 97.2 98.2
30/11/2019 00:04:12 91.7 94.42 97.3 94 94.5 94.1 95.49 97.26 101.75 97.2 97.2 98.2
30/11/2019 00:04:13 92.15 93.08 97.3 94 94.5 94.1 96.37 96.48 101.75 97.2 97.2 98.2
30/11/2019 00:04:14 92.86 92.84 97.3 94 94.5 94.1 95.36 96.54 101.75 97.2 97.2 98.2
30/11/2019 00:04:15 93.63 93.47 97.3 94 94.5 94.1 97.14 96.67 101.75 97.2 97.2 98.2
30/11/2019 00:04:16 94.65 94.41 97.3 94 94.5 94.1 96.52 96.72 101.75 97.2 97.2 98.2
30/11/2019 00:04:17 94.27 94.46 97.3 94.1 94.5 94.1 96.74 96.95 101.75 97.2 97.2 98.2
30/11/2019 00:04:18 93.33 94.54 97.3 94 94.5 94.1 95.73 96.73 101.75 97.2 97.2 98.2
30/11/2019 00:04:19 90.46 93.57 97.3 94 94.5 94.1 94.29 96.22 101.75 97.2 97.2 98.2
30/11/2019 00:04:20 91.67 91.89 97.3 94 94.5 94.1 95.59 95.57 101.75 97.2 97.2 98.2
30/11/2019 00:04:21 92.41 92.39 97.3 94 94.5 94.1 95.17 95.54 101.75 97.2 97.2 98.2
30/11/2019 00:04:22 91.61 92.23 97.3 94 94.5 94.1 99.91 98.88 101.75 97.2 97.2 98.2
30/11/2019 00:04:23 92.8 92.75 97.3 94 94.5 94.1 100.08 99.85 101.75 97.2 97.2 98.2
30/11/2019 00:04:24 91.13 92.76 97.3 94 94.5 94.1 100.33 100.16 101.75 97.3 97.2 98.2
30/11/2019 00:04:25 89.03 91.45 96.53 94 94.5 94.1 98.88 100.03 101.3 97.3 97.2 98.2
30/11/2019 00:04:26 88.08 90.11 95.7 94 94.5 94.1 99.02 99.92 101.09 97.3 97.2 98.2
30/11/2019 00:04:27 89.33 89.32 95.7 94 94.5 94.1 99.29 99.61 101.09 97.3 97.2 98.2
30/11/2019 00:04:28 88.55 89.33 95.7 94 94.5 94.1 99.63 99.74 101.09 97.3 97.2 98.2
30/11/2019 00:04:29 90.57 90.13 95.7 94 94.5 94.1 99.21 99.78 101.09 97.3 97.2 98.2
30/11/2019 00:04:30 92.55 91.96 95.7 94 94.5 94.1 99.3 99.82 101.09 97.3 97.2 98.2
30/11/2019 00:04:31 91.63 91.93 95.7 94 94.5 94.1 99.91 99.86 101.09 97.4 97.2 98.2
30/11/2019 00:04:32 93.71 93.33 95.7 94 94.5 94.1 100 100.08 101.09 97.4 97.2 98.2
30/11/2019 00:04:33 91.85 92.77 95.7 94 94.5 94.1 99.45 100.22 101.09 97.4 97.2 98.2
30/11/2019 00:04:34 87.87 92.34 95.7 94 94.5 94.1 98.48 99.92 101.08 97.4 97.2 98.2
30/11/2019 00:04:35 88.77 90.09 95.7 94 94.5 94.1 90.96 98.86 100.61 97.4 97.2 98.2
30/11/2019 00:04:36 89.11 89.82 95.7 93.9 94.5 94.1 98.81 98.31 100.22 97.4 97.2 98.2
30/11/2019 00:04:37 91.21 90.98 95.7 93.8 94.5 94.1 99.72 99.66 100.22 97.4 97.2 98.2
30/11/2019 00:04:38 89.82 90.77 95.7 93.8 94.5 94.1 99.54 99.79 100.22 97.4 97.2 98.2
30/11/2019 00:04:39 92.98 92.4 95.7 93.8 94.5 94.1 100.95 100.66 100.66 97.4 97.2 98.2
30/11/2019 00:04:40 90.75 92.53 94.74 93.7 94.5 94.1 99.8 100.62 100.66 97.4 97.2 98.2
30/11/2019 00:04:41 89.08 91.19 94.54 93.7 94.5 94.1 99.38 100.17 100.66 97.4 97.3 98.2
30/11/2019 00:04:42 91.52 91.27 94.54 93.7 94.5 94.1 100.23 100.19 100.66 97.4 97.3 98.2
30/11/2019 00:04:43 89.92 91.26 94.54 93.7 94.5 94.1 100.06 100.66 100.66 97.5 97.3 98.2
30/11/2019 00:04:44 91.9 91.86 94.54 93.7 94.5 94.1 99.73 100.23 100.66 97.5 97.3 98.2
30/11/2019 00:04:45 95.49 94.64 94.64 93.7 94.5 94.1 100.15 100.48 100.66 97.5 97.3 98.2
30/11/2019 00:04:46 97.04 96.82 96.82 93.7 94.5 94.1 100.52 100.59 100.66 97.5 97.3 98.2
30/11/2019 00:04:47 96.32 97.34 97.34 93.8 94.5 94.1 101.16 101.12 101.12 97.5 97.3 98.2
30/11/2019 00:04:48 94.96 96.55 97.34 93.8 94.5 94.1 100.65 101.14 101.14 97.6 97.3 98.2
30/11/2019 00:04:49 95.26 96.58 97.34 93.8 94.5 94.1 100.39 101.14 101.14 97.6 97.3 98.2
30/11/2019 00:04:50 92.82 95.24 97.34 93.7 94.5 94.1 98.16 100.5 101.14 97.6 97.3 98.2
30/11/2019 00:04:51 92.03 93.47 97.34 93.7 94.5 94.1 100.39 100.09 101.14 97.6 97.3 98.2
30/11/2019 00:04:52 92.28 92.94 97.34 93.7 94.5 94.1 99.79 100.2 101.14 97.6 97.3 98.2
30/11/2019 00:04:53 91.31 92.44 97.34 93.7 94.5 94.1 100.27 100.64 101.14 97.6 97.3 98.2
30/11/2019 00:04:54 91.37 92.29 97.34 93.6 94.5 94.1 99.41 100.37 101.14 97.6 97.3 98.2
30/11/2019 00:04:55 89.77 91.44 97.34 93.6 94.5 94.1 100.15 100.13 101.14 97.6 97.3 98.2
30/11/2019 00:04:56 94.41 93.48 97.34 93.6 94.5 94.1 100.1 100.37 101.14 97.7 97.3 98.2
30/11/2019 00:04:57 93.41 93.89 97.34 93.6 94.5 94.1 100.21 100.85 101.14 97.7 97.3 98.2
30/11/2019 00:04:58 91.85 93.38 97.34 93.6 94.5 94.1 99.05 100.3 101.14 97.7 97.3 98.2
30/11/2019 00:04:59 92.35 92.8 97.34 93.6 94.5 94.1 100.12 99.96 101.14 97.7 97.3 98.2
30/11/2019 00:05:00 92.21 92.66 97.34 93.6 94.5 94.1 99.21 99.94 101.14 97.7 97.3 98.2
30/11/2019 00:05:01 94.35 94.07 97.34 93.6 94.5 94.1 99.7 100.14 101.14 97.7 97.3 98.2
30/11/2019 00:05:02 91.37 93.66 97.34 93.6 94.5 94.1 99.29 99.99 101.14 97.7 97.3 98.2
30/11/2019 00:05:03 90.48 92.42 97.34 93.6 94.5 94.1 100.1 100.05 101.14 97.8 97.3 98.2
30/11/2019 00:05:04 91.34 91.69 97.34 93.6 94.5 94.1 94.44 99.94 101.14 97.8 97.3 98.2
30/11/2019 00:05:05 91.08 91.89 97.34 93.6 94.5 94.1 91.94 97.21 101.14 97.8 97.3 98.2
30/11/2019 00:05:06 86.45 91.13 97.34 93.6 94.5 94.1 87.82 94.6 101.14 97.8 97.3 98.2
30/11/2019 00:05:07 86.5 88.9 97.34 93.6 94.4 94.1 87.84 91.7 101.14 97.7 97.3 98.2
30/11/2019 00:05:08 90.39 89.92 97.34 93.6 94.4 94.1 98.92 97.58 101.14 97.8 97.3 98.2
30/11/2019 00:05:09 88.35 90.02 97.34 93.6 94.4 94.1 98.89 98.91 101.14 97.8 97.3 98.2
30/11/2019 00:05:10 89.02 89.31 97.34 93.6 94.4 94.1 98.97 99.15 101.14 97.8 97.3 98.2
30/11/2019 00:05:11 89.64 89.85 97.34 93.5 94.4 94.1 99.56 99.37 101.14 97.8 97.3 98.2
30/11/2019 00:05:12 91.91 91.79 97.34 93.5 94.4 94.1 99.44 99.81 101.14 97.8 97.3 98.2
30/11/2019 00:05:13 87.61 90.7 97.34 93.5 94.4 94.1 98.62 99.61 101.14 97.8 97.3 98.2
30/11/2019 00:05:14 87.71 89.47 97.34 93.5 94.4 94.1 98.89 99.6 101.14 97.8 97.3 98.2
30/11/2019 00:05:15 87.78 88.34 97.34 93.5 94.4 94.1 100.1 99.75 101.14 97.8 97.3 98.2
30/11/2019 00:05:16 87 88.21 97.34 93.5 94.4 94.1 98.88 99.85 101.14 97.8 97.3 98.2
30/11/2019 00:05:17 88.67 88.39 96.58 93.5 94.4 94.1 98.71 99.59 101.14 97.9 97.3 98.2
30/11/2019 00:05:18 92.1 91.05 96.58 93.5 94.4 94.1 95.19 98.91 101.14 97.9 97.3 98.2
30/11/2019 00:05:19 88.49 90.79 95.24 93.5 94.4 94.1 100.04 99.22 100.85 97.9 97.3 98.2
30/11/2019 00:05:20 87.94 89.5 94.07 93.5 94.4 94.1 98.64 99.32 100.85 97.9 97.3 98.2
30/11/2019 00:05:21 90.11 89.77 94.07 93.5 94.4 94.1 98.89 99.53 100.85 97.9 97.3 98.2
30/11/2019 00:05:22 88.23 89.95 94.07 93.4 94.4 94.1 98.87 99.46 100.85 97.9 97.3 98.2
30/11/2019 00:05:23 89.43 89.88 94.07 93.4 94.4 94.1 99.96 99.71 100.85 97.9 97.3 98.2
30/11/2019 00:05:24 90.97 90.92 94.07 93.4 94.3 94.1 99.33 99.86 100.85 97.9 97.3 98.2
30/11/2019 00:05:25 90.11 90.81 94.07 93.4 94.3 94.1 98.98 99.96 100.85 98 97.3 98.2
30/11/2019 00:05:26 88.59 90.23 94.07 93.4 94.2 94.1 99.41 99.83 100.85 98 97.3 98.2
30/11/2019 00:05:27 87.43 89.18 94.07 93.4 94.2 94.1 99.42 99.72 100.3 98 97.3 98.2
30/11/2019 00:05:28 86.92 88.48 94.07 93.4 94.2 94.1 98.61 99.46 100.14 98 97.3 98.2
30/11/2019 00:05:29 89.98 89.34 94.07 93.4 94.2 94.1 98.79 99.33 100.14 98 97.3 98.2
30/11/2019 00:05:30 88.86 89.4 94.07 93.4 94.2 94.1 98.74 99.43 100.14 98 97.3 98.2
30/11/2019 00:05:31 87.94 89.02 93.66 93.4 94.2 94.1 97.86 99.28 100.05 98 97.3 98.2
30/11/2019 00:05:32 90.73 90.16 92.42 93.3 94.2 94.1 92.28 97.8 100.05 98 97.3 98.2
30/11/2019 00:05:33 87.69 90.23 91.89 93.3 94.2 94.1 99.17 98.35 99.96 98 97.3 98.2
30/11/2019 00:05:34 90.52 90.18 91.89 93.3 94.2 94.1 99.75 99.37 99.96 98 97.3 98.2
30/11/2019 00:05:35 89.55 90.56 91.79 93.3 94.2 94.1 100.21 99.98 99.98 98 97.3 98.2
30/11/2019 00:05:36 91.97 91.13 91.79 93.3 94.2 94.1 100.17 100.47 100.47 98.1 97.3 98.2
30/11/2019 00:05:37 89.27 91.18 91.79 93.3 94.2 94.1 99.24 100.21 100.47 98.1 97.3 98.2
30/11/2019 00:05:38 89.86 90.28 91.79 93.2 94.2 94.1 99.8 100.07 100.47 98.1 97.3 98.2
30/11/2019 00:05:39 93.86 93.47 93.47 93.2 94.2 94.1 101.12 100.83 100.83 98.1 97.3 98.2
30/11/2019 00:05:40 94.09 94.93 94.93 93.2 94.2 94.1 99.82 101.04 101.04 98.1 97.3 98.2
30/11/2019 00:05:41 91 93.27 94.93 93.2 94.2 94.1 99.07 100.31 101.04 98.1 97.3 98.2
30/11/2019 00:05:42 92.48 92.57 94.93 93.2 94.2 94.1 100.06 99.96 101.04 98.1 97.3 98.2
30/11/2019 00:05:43 92.77 93.35 94.93 93.2 94.2 94.1 99.68 100.12 101.04 98.1 97.3 98.2
30/11/2019 00:05:44 88.43 92.4 94.93 93.2 94.2 94 99.01 99.87 101.04 98.1 97.3 98.2
30/11/2019 00:05:45 88.27 90.21 94.93 93.2 94.2 94 99.23 99.86 101.04 98.2 97.3 98.2
30/11/2019 00:05:46 88.44 89.22 94.93 93.2 94.2 94 99.1 99.9 101.04 98.2 97.3 98.2
30/11/2019 00:05:47 89.51 89.35 94.93 93.2 94.2 94 98.96 99.29 101.04 98.2 97.3 98.2
30/11/2019 00:05:48 89.36 89.63 94.93 93.1 94.1 94 99.42 99.76 101.04 98.2 97.3 98.2
30/11/2019 00:05:49 90.29 90.37 94.93 93.1 94.1 94 99.64 99.89 101.04 98.2 97.3 98.2
30/11/2019 00:05:50 89.83 90.09 94.93 93.1 94.1 94 100.57 100.5 101.04 98.2 97.3 98.2
30/11/2019 00:05:51 87.88 89.96 94.93 93.1 94.1 94 99.51 100.32 101.04 98.2 97.3 98.2
30/11/2019 00:05:52 90.06 89.89 94.93 93.1 94.1 94 99.41 100.14 101.04 98.2 97.3 98.2
30/11/2019 00:05:53 91.16 91.01 94.93 93 94.1 94 100.22 100.15 101.04 98.3 97.3 98.2
30/11/2019 00:05:54 90.16 90.98 94.93 93 94.1 94 99.95 100.39 101.04 98.3 97.3 98.2
30/11/2019 00:05:55 87.14 90.63 94.93 93 94.1 94 98.97 100.14 101.04 98.3 97.3 98.2
30/11/2019 00:05:56 88.64 89.09 94.93 93 94.1 94 98.92 99.68 101.04 98.3 97.3 98.2
30/11/2019 00:05:57 89.3 89.27 94.93 93 94.1 94 99.02 99.69 101.04 98.3 97.3 98.2
30/11/2019 00:05:58 90.75 90.37 94.93 93 94.1 94 100.19 100 101.04 98.3 97.3 98.2
30/11/2019 00:05:59 91.91 91.73 94.93 93 94.1 94 99.9 100.08 101.04 98.3 97.3 98.2
30/11/2019 00:06:00 91.72 91.8 94.93 93 94 94 99.31 100.15 101.04 98.3 97.3 98.2
30/11/2019 00:06:01 88.05 91.58 94.93 92.9 94 94 95.11 99.54 101.04 98.3 97.3 98.2
30/11/2019 00:06:02 83.31 89.39 94.93 92.9 94 94 91.09 97.25 101.04 98.3 97.3 98.2
30/11/2019 00:06:03 86.61 86.93 94.93 92.9 94 94 90.21 94.44 101.04 98.3 97.3 98.2
30/11/2019 00:06:04 87.24 87.81 94.93 92.9 94 94 90.95 92.46 101.04 98.3 97.3 98.2
30/11/2019 00:06:05 90.6 90.06 94.93 92.9 94 94 91.7 91.97 101.04 98.3 97.3 98.2
30/11/2019 00:06:06 91.36 91.15 94.93 92.9 94 94 91.56 91.87 101.04 98.3 97.3 98.2
30/11/2019 00:06:07 91.66 91.8 94.93 92.9 94 94 91.78 92.13 101.04 98.3 97.3 98.2
30/11/2019 00:06:08 89.83 91.4 94.93 92.8 94 94 89.69 91.74 101.04 98.3 97.3 98.2
30/11/2019 00:06:09 88.48 90.31 94.93 92.8 94 94 90.76 90.78 101.04 98.3 97.3 98.2
30/11/2019 00:06:10 86.68 89.18 93.35 92.8 94 94 90.61 91.04 100.5 98.3 97.3 98.2
30/11/2019 00:06:11 87.59 87.98 93.35 92.8 94 94 91.92 91.56 100.5 98.3 97.3 98.2
30/11/2019 00:06:12 87.83 88.17 93.35 92.8 94 94 91.14 92 100.5 98.3 97.2 98.2
30/11/2019 00:06:13 90.9 90.52 92.4 92.8 94 94 92.09 92.27 100.5 98.3 97.2 98.2
30/11/2019 00:06:14 87.11 90.16 91.8 92.8 94 94 88.29 91.88 100.5 98.3 97.2 98.2
30/11/2019 00:06:15 90.61 90.22 91.8 92.9 94 94 91.93 91.5 100.5 98.3 97.2 98.2
30/11/2019 00:06:16 91.31 90.97 91.8 92.9 94 94 93.03 92.51 100.5 98.3 97.2 98.2
30/11/2019 00:06:17 92.58 92.16 92.16 92.9 94 94 93.57 93.25 100.5 98.3 97.2 98.2
30/11/2019 00:06:18 92.1 92.28 92.28 92.9 94 94 94.61 94.23 100.5 98.3 97.2 98.2
30/11/2019 00:06:19 91.41 92.23 92.28 92.9 94 94 94.24 94.81 100.5 98.3 97.2 98.2
30/11/2019 00:06:20 90.94 91.78 92.28 92.9 94 94 92.25 93.97 100.39 98.2 97.2 98.2
30/11/2019 00:06:21 89.47 91.04 92.28 92.9 94 94 90.72 92.91 100.39 98.2 97.2 98.2
30/11/2019 00:06:22 89.81 90.45 92.28 92.8 94 94 91.71 92.17 100.39 98.2 97.2 98.2
30/11/2019 00:06:23 89.87 90.23 92.28 92.8 94 94 92.38 92.26 100.39 98.2 97.2 98.2
30/11/2019 00:06:24 90.5 90.34 92.28 92.8 94 94 93.82 93.42 100.15 98.2 97.2 98.2
30/11/2019 00:06:25 91.43 91.35 92.28 92.8 93.9 94 95.03 94.76 100.15 98.2 97.2 98.2
30/11/2019 00:06:26 93.69 93.24 93.24 92.9 93.9 94 95.5 95.26 100.15 98.2 97.2 98.2
30/11/2019 00:06:27 93.14 93.46 93.46 92.9 93.9 94 93.42 95.24 100.15 98.2 97.2 98.2
30/11/2019 00:06:28 94.7 94.44 94.44 92.9 93.9 94 94.91 94.82 100.15 98.2 97.2 98.2
30/11/2019 00:06:29 92.69 94.37 94.44 92.9 93.9 94 94.35 94.76 100.15 98.2 97.2 98.2
30/11/2019 00:06:30 90.44 93.51 94.44 92.8 93.9 94 93.02 94.67 99.54 98.2 97.2 98.2
30/11/2019 00:06:31 89.89 91.76 94.44 92.8 93.9 94 92.23 93.78 97.25 98.2 97.2 98.2
30/11/2019 00:06:32 92.12 91.62 94.44 92.9 93.9 94 92.57 92.75 95.26 98.2 97.1 98.2
30/11/2019 00:06:33 94.19 93.37 94.44 92.9 93.8 94 94.32 93.76 95.26 98.2 97.1 98.2
30/11/2019 00:06:34 91.55 93.28 94.44 92.8 93.8 94 92.45 93.72 95.26 98.2 97.1 98.2
30/11/2019 00:06:35 92.32 92.87 94.44 92.9 93.8 94 92.76 93.55 95.26 98.2 97.1 98.2
30/11/2019 00:06:36 88.81 92.12 94.44 92.9 93.8 94 91.21 92.63 95.26 98.2 97.1 98.2
30/11/2019 00:06:37 87.57 90.46 94.44 92.8 93.8 94 99.73 97.99 97.99 98.2 97.1 98.2
30/11/2019 00:06:38 89.63 89.57 94.44 92.8 93.8 94 100.22 99.63 99.63 98.2 97.1 98.2
30/11/2019 00:06:39 89.84 90.08 94.44 92.8 93.8 94 99.68 100.01 100.01 98.2 97.1 98.2
30/11/2019 00:06:40 89.51 89.99 94.44 92.8 93.8 94 99.96 100.47 100.47 98.3 97.1 98.2
30/11/2019 00:06:41 88.41 89.4 94.44 92.8 93.8 94 99.67 100.17 100.47 98.3 97.1 98.2
30/11/2019 00:06:42 89.25 89.58 94.44 92.8 93.8 94 99.94 100.08 100.47 98.3 97.1 98.2
30/11/2019 00:06:43 90.71 90.38 94.44 92.8 93.8 94 100.29 100.56 100.56 98.3 97.1 98.2
30/11/2019 00:06:44 89.51 90.38 94.44 92.8 93.8 94 99.17 100.42 100.56 98.3 97.1 98.2
30/11/2019 00:06:45 88.9 89.96 94.44 92.8 93.8 94 99.5 100.06 100.56 98.3 97.1 98.2
30/11/2019 00:06:46 90.19 89.95 94.44 92.8 93.8 94 99.72 99.84 100.56 98.3 97.1 98.2
30/11/2019 00:06:47 90.81 91.01 94.44 92.8 93.8 94 99.13 99.87 100.56 98.3 97.1 98.2
30/11/2019 00:06:48 88.49 90.37 94.44 92.8 93.7 94 99.29 99.91 100.56 98.3 97.1 98.2
30/11/2019 00:06:49 89.4 89.82 94.44 92.7 93.7 94 99.97 100.02 100.56 98.4 97.1 98.2
30/11/2019 00:06:50 90.52 90.23 94.44 92.7 93.7 94 98.58 100.04 100.56 98.4 97.1 98.2
30/11/2019 00:06:51 90.08 90.55 94.44 92.7 93.7 94 99.22 99.47 100.56 98.4 97.1 98.2
30/11/2019 00:06:52 91.86 91.42 94.44 92.7 93.7 94 99.72 99.95 100.56 98.4 97.1 98.2
30/11/2019 00:06:53 92.6 92.64 94.44 92.7 93.7 94 100.26 100.03 100.56 98.4 97.1 98.2
30/11/2019 00:06:54 91.77 92.65 94.44 92.7 93.7 94 100.43 100.67 100.67 98.4 97.1 98.2
30/11/2019 00:06:55 89.16 91.49 94.44 92.7 93.7 94 99.2 100.22 100.67 98.4 97.1 98.2
30/11/2019 00:06:56 91.79 91.38 94.44 92.7 93.7 94 99.78 100.21 100.67 98.4 97.1 98.2
30/11/2019 00:06:57 90.54 91.42 94.44 92.7 93.7 94 100.83 100.53 100.67 98.4 97.1 98.2
30/11/2019 00:06:58 91.03 91.56 94.37 92.6 93.7 94 99.81 100.65 100.67 98.5 97.2 98.2
30/11/2019 00:06:59 93.36 92.97 93.51 92.6 93.7 94 99.44 100.22 100.67 98.5 97.2 98.2
30/11/2019 00:07:00 91.25 92.82 93.37 92.6 93.7 94 99.41 100.19 100.67 98.5 97.2 98.2
30/11/2019 00:07:01 91.13 91.88 93.37 92.6 93.7 94 100.06 99.97 100.67 98.5 97.2 98.2
30/11/2019 00:07:02 90.43 91.4 93.37 92.6 93.7 94 99.94 100.23 100.67 98.5 97.2 98.2
30/11/2019 00:07:03 90.64 91.02 93.28 92.6 93.7 94 99.82 100.38 100.67 98.5 97.2 98.2
30/11/2019 00:07:04 92.04 91.88 92.97 92.6 93.7 94 99.49 100.13 100.67 98.5 97.2 98.2
30/11/2019 00:07:05 91.5 92.18 92.97 92.5 93.7 94 98.87 99.55 100.67 98.5 97.2 98.2
30/11/2019 00:07:06 90.65 91.56 92.97 92.5 93.7 94 99.23 99.77 100.67 98.5 97.2 98.2
30/11/2019 00:07:07 90.76 91.34 92.97 92.5 93.6 94 99.11 99.74 100.67 98.5 97.2 98.2
30/11/2019 00:07:08 91.01 91.07 92.97 92.5 93.6 94 98.94 99.82 100.67 98.5 97.2 98.2
30/11/2019 00:07:09 90.85 91.2 92.97 92.4 93.6 94 99.68 99.56 100.67 98.5 97.2 98.2
30/11/2019 00:07:10 92 91.73 92.97 92.4 93.6 94 98.75 99.47 100.67 98.5 97.2 98.2
30/11/2019 00:07:11 92.55 92.28 92.97 92.4 93.6 94 98.87 99.55 100.67 98.5 97.2 98.2
30/11/2019 00:07:12 92.62 92.61 92.97 92.4 93.6 94 98.51 99.41 100.67 98.5 97.2 98.2
30/11/2019 00:07:13 91.97 92.42 92.97 92.4 93.6 94 98.81 99.03 100.67 98.6 97.2 98.2
30/11/2019 00:07:14 91.69 92.35 92.97 92.4 93.6 94 97.53 98.73 100.67 98.6 97.2 98.2
30/11/2019 00:07:15 91.71 91.89 92.97 92.4 93.6 94 97.54 98.34 100.67 98.6 97.2 98.2
30/11/2019 00:07:16 92.58 92.43 92.97 92.4 93.6 94 98.2 98.34 100.67 98.6 97.2 98.2
30/11/2019 00:07:17 92.53 92.81 92.97 92.4 93.6 94 98.55 98.48 100.67 98.6 97.2 98.2
30/11/2019 00:07:18 92.23 92.41 92.97 92.4 93.6 94 96.87 98.41 100.67 98.6 97.2 98.2
30/11/2019 00:07:19 94.19 93.73 93.73 92.4 93.6 94 96.04 97.41 100.67 98.6 97.2 98.2
30/11/2019 00:07:20 90.01 93.55 93.73 92.4 93.6 94 90.8 96.53 100.67 98.6 97.2 98.2
30/11/2019 00:07:21 88.68 91.46 93.73 92.4 93.6 94 89.08 93.72 100.67 98.6 97.1 98.2
30/11/2019 00:07:22 85.43 90.13 93.73 92.4 93.6 94 86.38 91.58 100.67 98.6 97.1 98.2
30/11/2019 00:07:23 88.5 88.48 93.73 92.4 93.5 94 100.33 98.75 100.67 98.6 97.1 98.2
30/11/2019 00:07:24 90.01 89.65 93.73 92.4 93.5 94 100.59 100.28 100.65 98.6 97.2 98.2
30/11/2019 00:07:25 88.94 89.65 93.73 92.4 93.5 94 100.86 100.58 100.65 98.6 97.2 98.2
30/11/2019 00:07:26 93.94 92.95 93.73 92.4 93.5 94 101.76 101.67 101.67 98.6 97.2 98.2
30/11/2019 00:07:27 92.64 93.15 93.73 92.4 93.5 94 101.73 101.86 101.86 98.6 97.2 98.2
30/11/2019 00:07:28 93.28 93.11 93.73 92.4 93.5 94 101.28 101.94 101.94 98.7 97.2 98.2
30/11/2019 00:07:29 92.41 92.93 93.73 92.4 93.5 94 101.03 101.73 101.94 98.7 97.2 98.2
30/11/2019 00:07:30 92.18 92.92 93.73 92.4 93.5 94 99.77 100.99 101.94 98.7 97.2 98.2
30/11/2019 00:07:31 91.26 92.23 93.73 92.4 93.5 94 100.31 100.43 101.94 98.7 97.2 98.2
30/11/2019 00:07:32 91.39 91.85 93.73 92.4 93.5 94 100.59 100.84 101.94 98.7 97.2 98.2
30/11/2019 00:07:33 91.61 92.11 93.73 92.4 93.5 94 101.81 101.43 101.94 98.7 97.2 98.2
30/11/2019 00:07:34 89.89 91.65 93.73 92.4 93.5 94 101.62 101.76 101.94 98.8 97.2 98.2
30/11/2019 00:07:35 90.15 90.71 93.73 92.4 93.5 94 101.24 101.78 101.94 98.8 97.2 98.2
30/11/2019 00:07:36 92.23 91.89 93.73 92.4 93.5 94 100.18 101.71 101.94 98.8 97.2 98.2
30/11/2019 00:07:37 93.03 93.17 93.73 92.4 93.5 94 101.93 101.55 101.94 98.8 97.2 98.2
30/11/2019 00:07:38 91.16 92.6 93.73 92.4 93.5 94 101.69 101.84 101.94 98.8 97.2 98.2
30/11/2019 00:07:39 93.52 92.83 93.73 92.4 93.5 94 102.03 102.15 102.15 98.9 97.3 98.2
30/11/2019 00:07:40 95.59 94.68 94.68 92.4 93.5 94 101.59 102.01 102.15 98.9 97.3 98.2
30/11/2019 00:07:41 90.9 94.54 94.68 92.3 93.5 94 101.74 102.13 102.15 98.9 97.3 98.2
30/11/2019 00:07:42 91.13 92.55 94.68 92.3 93.5 94 100.09 101.68 102.15 98.9 97.3 98.2
30/11/2019 00:07:43 92.32 92.31 94.68 92.3 93.5 94 101.27 101.3 102.15 98.9 97.3 98.2
30/11/2019 00:07:44 95.01 94.28 94.68 92.3 93.5 94 100.41 101.12 102.15 98.9 97.3 98.2
30/11/2019 00:07:45 98.63 98.03 98.03 92.4 93.5 94 102.12 101.84 102.15 99 97.3 98.2
30/11/2019 00:07:46 98.39 99.68 99.68 92.4 93.5 94 102.05 102.58 102.58 99 97.3 98.2
30/11/2019 00:07:47 93.1 97.55 99.68 92.4 93.5 94 101.05 101.69 102.58 99 97.3 98.2
30/11/2019 00:07:48 91.42 95.37 99.68 92.4 93.5 94 101.57 101.77 102.58 99 97.3 98.2
30/11/2019 00:07:49 92.59 93.39 99.68 92.4 93.5 94 101.95 101.92 102.58 99 97.3 98.2
30/11/2019 00:07:50 94.17 94.22 99.68 92.4 93.5 94 101.56 101.93 102.58 99.1 97.3 98.2
30/11/2019 00:07:51 95.48 95.9 99.68 92.4 93.5 94 101.33 101.79 102.58 99.1 97.3 98.2
30/11/2019 00:07:52 92.34 94.48 99.68 92.4 93.5 94 101.58 101.85 102.58 99.1 97.3 98.2
30/11/2019 00:07:53 92.9 93.56 99.68 92.4 93.5 94 101.94 101.84 102.58 99.1 97.4 98.2
30/11/2019 00:07:54 92.92 93.11 99.68 92.4 93.5 94 101.08 101.83 102.58 99.1 97.4 98.2
30/11/2019 00:07:55 92.93 93.36 99.68 92.4 93.5 94 101.75 101.88 102.58 99.1 97.4 98.2
30/11/2019 00:07:56 94.17 94.05 99.68 92.4 93.5 94 101.64 101.99 102.58 99.2 97.4 98.2
30/11/2019 00:07:57 92.06 93.91 99.68 92.4 93.5 94 101.51 101.94 102.58 99.2 97.4 98.2
30/11/2019 00:07:58 93 92.99 99.68 92.4 93.5 94 99.8 101.37 102.58 99.2 97.4 98.2
30/11/2019 00:07:59 94.49 94.2 99.68 92.4 93.5 94 100.38 100.69 102.58 99.2 97.4 98.2
30/11/2019 00:08:00 93.26 94.19 99.68 92.4 93.5 94 100.62 100.77 102.58 99.2 97.4 98.2
30/11/2019 00:08:01 92.39 93.61 99.68 92.4 93.5 94 100.19 100.49 102.58 99.2 97.4 98.2
30/11/2019 00:08:02 93.7 93.42 99.68 92.4 93.5 94 101.51 101.35 102.58 99.2 97.4 98.2
30/11/2019 00:08:03 93.3 93.45 99.68 92.4 93.5 94 101.6 101.71 102.58 99.3 97.4 98.2
30/11/2019 00:08:04 93.18 93.59 99.68 92.4 93.5 94 101.47 101.64 102.58 99.3 97.4 98.2
30/11/2019 00:08:05 92.34 93.27 99.68 92.4 93.5 94 100.51 101.47 102.58 99.3 97.4 98.3
30/11/2019 00:08:06 93.27 93.22 99.68 92.4 93.5 94 101.82 101.69 102.58 99.3 97.4 98.3
30/11/2019 00:08:07 93.81 93.71 99.68 92.4 93.5 94 101.72 101.8 102.58 99.3 97.4 98.3
30/11/2019 00:08:08 93.52 93.89 99.68 92.3 93.5 94 100.99 101.89 102.58 99.3 97.4 98.3
30/11/2019 00:08:09 93.28 93.86 99.68 92.3 93.5 94 102.01 101.77 102.58 99.3 97.4 98.3
30/11/2019 00:08:10 94.03 93.89 99.68 92.3 93.5 94 101.6 101.88 102.58 99.3 97.4 98.3
30/11/2019 00:08:11 94.66 94.48 99.68 92.3 93.5 94 101.73 101.96 102.58 99.3 97.5 98.3
30/11/2019 00:08:12 95.3 95.28 99.68 92.3 93.5 94 100.38 101.74 102.58 99.4 97.5 98.3
30/11/2019 00:08:13 95.91 95.66 99.68 92.3 93.5 94 100.87 100.98 102.58 99.4 97.5 98.3
30/11/2019 00:08:14 95.49 96.05 99.68 92.4 93.5 94 100.42 100.88 102.58 99.4 97.5 98.3
30/11/2019 00:08:15 95.46 95.85 99.68 92.4 93.5 94 100.68 100.85 102.58 99.4 97.5 98.3
30/11/2019 00:08:16 94.13 95.43 97.55 92.4 93.5 94 100.97 100.99 101.99 99.4 97.5 98.3
30/11/2019 00:08:17 92.69 94.46 96.05 92.4 93.5 94 101.84 101.61 101.99 99.4 97.5 98.3
30/11/2019 00:08:18 92.9 93.82 96.05 92.4 93.5 94 96.2 101.53 101.99 99.4 97.5 98.3
30/11/2019 00:08:19 87.95 92.89 96.05 92.4 93.5 94 89.81 98.74 101.99 99.4 97.5 98.3
30/11/2019 00:08:20 86.3 90.45 96.05 92.3 93.5 94 100.89 99.55 101.99 99.4 97.5 98.3
30/11/2019 00:08:21 87.1 88.36 96.05 92.3 93.5 94 100.74 100.49 101.99 99.4 97.5 98.3
30/11/2019 00:08:22 88.08 88.02 96.05 92.3 93.5 94 100.86 100.78 101.99 99.4 97.5 98.3
30/11/2019 00:08:23 90.19 89.67 96.05 92.3 93.5 94 100.77 100.94 101.99 99.4 97.5 98.3
30/11/2019 00:08:24 90.86 90.84 96.05 92.3 93.4 94 101.26 101.13 101.99 99.4 97.5 98.3
30/11/2019 00:08:25 92.25 91.87 96.05 92.3 93.4 94 101.09 101.27 101.99 99.4 97.5 98.3
30/11/2019 00:08:26 92.86 92.5 96.05 92.3 93.4 94 101.15 101.3 101.96 99.4 97.5 98.3
30/11/2019 00:08:27 94.24 93.95 96.05 92.3 93.4 94 101.8 101.68 101.96 99.4 97.5 98.3
30/11/2019 00:08:28 92.51 93.37 96.05 92.3 93.4 94 101.89 101.81 101.96 99.4 97.5 98.3
30/11/2019 00:08:29 93.52 93.93 96.05 92.3 93.4 94 101.8 101.94 101.96 99.4 97.5 98.3
30/11/2019 00:08:30 94.17 94.37 96.05 92.3 93.4 94 101.96 101.99 101.99 99.4 97.5 98.3
30/11/2019 00:08:31 92.06 93.65 96.05 92.3 93.4 94 101.55 101.95 101.99 99.4 97.6 98.3
30/11/2019 00:08:32 91.73 92.83 96.05 92.3 93.4 94 101.32 101.83 101.99 99.4 97.6 98.3
30/11/2019 00:08:33 92.62 92.49 96.05 92.3 93.4 94 99.67 101.44 101.99 99.4 97.6 98.3
30/11/2019 00:08:34 92.86 92.81 96.05 92.3 93.4 94 97.92 100.31 101.99 99.4 97.6 98.3
30/11/2019 00:08:35 93.37 93.32 96.05 92.3 93.4 94 98.15 98.99 101.99 99.4 97.6 98.3
30/11/2019 00:08:36 92.6 93.17 96.05 92.2 93.4 94 97.64 98.47 101.99 99.4 97.6 98.3
30/11/2019 00:08:37 93.09 93.4 96.05 92.2 93.4 94 97.5 97.99 101.99 99.4 97.6 98.3
30/11/2019 00:08:38 94.3 93.89 96.05 92.2 93.4 94 97.62 97.92 101.99 99.4 97.6 98.3
30/11/2019 00:08:39 94.92 94.83 96.05 92.3 93.4 94 98.01 97.94 101.99 99.4 97.6 98.3
30/11/2019 00:08:40 95.11 95.2 96.05 92.3 93.4 94 96.76 97.81 101.99 99.4 97.5 98.3
30/11/2019 00:08:41 93.04 95.36 96.05 92.3 93.4 94 96.24 97.44 101.99 99.4 97.5 98.3
30/11/2019 00:08:42 89.18 93.54 96.05 92.3 93.4 94 93.78 96.49 101.99 99.4 97.5 98.3
30/11/2019 00:08:43 87.06 91.35 96.05 92.2 93.4 94 90.07 94.93 101.99 99.3 97.5 98.3
30/11/2019 00:08:44 88.98 89.21 95.85 92.2 93.4 93.9 90.44 92.48 101.99 99.3 97.5 98.3
30/11/2019 00:08:45 89.75 89.71 95.43 92.2 93.4 93.9 90.58 91.36 101.99 99.3 97.5 98.3
30/11/2019 00:08:46 89.93 90.01 95.36 92.2 93.4 93.9 90.9 91.29 101.99 99.3 97.5 98.3
30/11/2019 00:08:47 89.19 89.88 95.36 92.2 93.3 93.9 90.03 90.86 101.99 99.3 97.5 98.3
30/11/2019 00:08:48 92.59 91.9 95.36 92.2 93.3 93.9 94.17 93.29 101.99 99.3 97.5 98.3
30/11/2019 00:08:49 94.26 93.43 95.36 92.2 93.3 93.9 96.19 95.25 101.99 99.3 97.5 98.3
30/11/2019 00:08:50 93.25 93.76 95.36 92.2 93.3 93.9 95.29 95.4 101.99 99.2 97.5 98.3
30/11/2019 00:08:51 87.22 93.18 95.36 92.2 93.3 93.9 90.33 95.22 101.99 99.2 97.5 98.3
30/11/2019 00:08:52 91.92 91.65 95.36 92.1 93.3 93.9 94.64 94.25 101.99 99.2 97.5 98.3
30/11/2019 00:08:53 94.37 93.91 95.36 92.1 93.3 93.9 95.78 95.61 101.99 99.2 97.5 98.3
30/11/2019 00:08:54 98.63 98.25 98.25 92.1 93.3 93.9 99.06 99.05 101.99 99.2 97.5 98.3
30/11/2019 00:08:55 95.38 96.82 98.25 92.1 93.3 94 96.53 97.52 101.99 99.2 97.5 98.3
30/11/2019 00:08:56 95.01 96.33 98.25 92.1 93.3 94 95.68 97.23 101.99 99.2 97.5 98.3
30/11/2019 00:08:57 98.47 97.76 98.25 92.2 93.3 94 99.52 98.72 101.99 99.2 97.5 98.3
30/11/2019 00:08:58 97.6 98.37 98.37 92.2 93.3 94 98.65 99.25 101.99 99.2 97.5 98.3
30/11/2019 00:08:59 95.94 97.71 98.37 92.2 93.3 94 97.06 98.77 101.99 99.1 97.5 98.3
30/11/2019 00:09:00 83.06 96.23 98.37 92.2 93.3 94 83.52 97.28 101.95 99.1 97.5 98.3
30/11/2019 00:09:01 93.2 93.23 98.37 92.2 93.3 94 94.33 94.36 101.83 99.1 97.5 98.3
30/11/2019 00:09:02 93.11 93.54 98.37 92.2 93.3 94 94.91 95.01 101.44 99.1 97.5 98.3
30/11/2019 00:09:03 96.73 95.88 98.37 92.2 93.3 94 99.59 98.47 100.31 99.1 97.5 98.3
30/11/2019 00:09:04 96.2 96.31 98.37 92.2 93.3 94 99.04 98.88 99.25 99.1 97.5 98.3
30/11/2019 00:09:05 93.34 96.71 98.37 92.2 93.3 94 96.49 99 99.25 99.1 97.5 98.3
30/11/2019 00:09:06 94.61 94.96 98.37 92.2 93.3 94 97 97.34 99.25 99.1 97.5 98.3
30/11/2019 00:09:07 97.16 96.55 98.37 92.2 93.3 94 98.72 98.26 99.25 99.1 97.5 98.2
30/11/2019 00:09:08 94.63 96.54 98.37 92.2 93.3 94 97.51 98.39 99.25 99.1 97.5 98.2
30/11/2019 00:09:09 90.06 95.45 98.37 92.2 93.3 94 95.45 97.84 99.25 99.1 97.5 98.2
30/11/2019 00:09:10 92.27 93.57 98.37 92.2 93.3 94 95.97 96.93 99.25 99.1 97.5 98.2
30/11/2019 00:09:11 92.41 92.58 98.37 92.2 93.3 94 95.92 96.27 99.25 99.1 97.5 98.2
30/11/2019 00:09:12 93.51 93.24 98.37 92.2 93.3 94 96.91 96.86 99.25 99.1 97.5 98.2
30/11/2019 00:09:13 93.13 93.63 98.37 92.2 93.3 94 96.64 96.95 99.25 99.1 97.5 98.2
30/11/2019 00:09:14 91.48 93.61 98.37 92.2 93.3 94 96.68 96.89 99.25 99.1 97.5 98.2
30/11/2019 00:09:15 91.38 92.07 98.37 92.2 93.3 94 96.25 96.66 99.25 99.1 97.5 98.2
30/11/2019 00:09:16 91.53 91.79 98.37 92.2 93.3 94 93.23 96.51 99.25 99.1 97.5 98.2
30/11/2019 00:09:17 94.11 93.65 98.37 92.2 93.4 94 96.73 96.59 99.25 99.1 97.5 98.2
30/11/2019 00:09:18 96.12 95.38 98.37 92.2 93.4 94 99.48 98.59 99.25 99.1 97.5 98.2
30/11/2019 00:09:19 96.59 96.32 98.37 92.2 93.4 94 100.12 99.62 99.62 99.1 97.5 98.2
30/11/2019 00:09:20 96.5 96.54 98.37 92.2 93.4 94 98.04 99.62 99.62 99.1 97.5 98.2
30/11/2019 00:09:21 97.09 97.06 98.37 92.3 93.4 94 97.79 98.79 99.62 99.1 97.5 98.2
30/11/2019 00:09:22 99.76 99.07 99.07 92.3 93.4 94 100.03 99.56 99.62 99.1 97.5 98.2
30/11/2019 00:09:23 100.3 100.13 100.13 92.4 93.4 94 100.29 100.35 100.35 99.1 97.5 98.2
30/11/2019 00:09:24 96.35 99.69 100.13 92.4 93.4 94 96.43 99.85 100.35 99.1 97.5 98.2
30/11/2019 00:09:25 96.1 97.87 100.13 92.5 93.4 94 95.87 98 100.35 99.1 97.5 98.2
30/11/2019 00:09:26 95.89 96.98 100.13 92.5 93.4 94 95.4 96.9 100.35 99.1 97.5 98.2
30/11/2019 00:09:27 95.84 96.33 100.13 92.5 93.4 94 95.21 96.01 100.35 99.1 97.5 98.2
30/11/2019 00:09:28 95.13 95.97 100.13 92.5 93.4 94 94.85 95.51 100.35 99.1 97.5 98.2
30/11/2019 00:09:29 101.92 100.39 100.39 92.6 93.5 94 101.4 99.9 100.35 99.1 97.5 98.2
30/11/2019 00:09:30 100.85 101.57 101.57 92.7 93.5 94 101.09 101.28 101.28 99.1 97.6 98.2
30/11/2019 00:09:31 99.64 100.73 101.57 92.8 93.5 94 101.31 101.1 101.28 99.1 97.6 98.2
30/11/2019 00:09:32 99.41 100.39 101.57 92.8 93.5 94 102.55 102.06 102.06 99.1 97.6 98.2
30/11/2019 00:09:33 94.51 99.32 101.57 92.8 93.5 94 101.18 102.01 102.06 99.1 97.6 98.2
30/11/2019 00:09:34 93 96.97 101.57 92.9 93.5 94 101.26 101.56 102.06 99.1 97.6 98.2
30/11/2019 00:09:35 93.99 95.2 101.57 92.9 93.5 94 101.23 101.49 102.06 99.1 97.6 98.2
30/11/2019 00:09:36 95.84 95.54 101.57 92.9 93.5 94 101.72 101.69 102.06 99.1 97.6 98.2
30/11/2019 00:09:37 94.5 95.49 101.57 92.9 93.5 94 101.13 101.66 102.06 99.1 97.6 98.2
30/11/2019 00:09:38 96.36 96.14 101.57 92.9 93.6 94 101.6 101.66 102.06 99.2 97.6 98.2
30/11/2019 00:09:39 94.93 96.81 101.57 92.9 93.6 94 101.79 102.02 102.06 99.2 97.6 98.3
30/11/2019 00:09:40 95.3 95.64 101.57 92.9 93.6 94 101.2 101.78 102.06 99.2 97.7 98.3
30/11/2019 00:09:41 94.93 95.33 101.57 93 93.6 94 101.22 101.54 102.06 99.2 97.7 98.3
30/11/2019 00:09:42 93.38 95.09 101.57 93 93.6 94 101.32 101.54 102.06 99.2 97.7 98.3
30/11/2019 00:09:43 94.65 94.55 101.57 93 93.6 94 101.38 101.6 102.06 99.2 97.7 98.3
30/11/2019 00:09:44 94.9 95.07 101.57 93 93.6 94 101.5 101.62 102.06 99.2 97.7 98.3
30/11/2019 00:09:45 97.44 96.6 101.57 93 93.6 94 98.19 101.51 102.06 99.2 97.7 98.3
30/11/2019 00:09:46 96.58 97.13 101.57 93 93.6 94 102.13 101.34 102.06 99.2 97.7 98.3
30/11/2019 00:09:47 95.38 96.67 101.57 93 93.6 94 101.13 101.53 102.06 99.2 97.7 98.3
30/11/2019 00:09:48 94.66 95.76 101.57 93 93.6 94 100.65 101.34 102.06 99.2 97.7 98.3
30/11/2019 00:09:49 96.62 96.62 101.57 93 93.6 94 101.25 101.41 102.06 99.2 97.7 98.3
30/11/2019 00:09:50 95.68 95.95 101.57 93 93.6 94 100.96 101.26 102.06 99.2 97.7 98.3
30/11/2019 00:09:51 96.89 96.92 101.57 93 93.6 94 101.71 101.67 102.06 99.2 97.8 98.3
30/11/2019 00:09:52 97.17 97.15 101.57 93.1 93.6 94 101.33 101.67 102.06 99.2 97.8 98.3
30/11/2019 00:09:53 96.05 96.92 101.57 93.1 93.6 94 101.24 101.44 102.06 99.2 97.8 98.3
30/11/2019 00:09:54 97.67 97.62 101.57 93.1 93.6 94 101.78 101.75 102.06 99.2 97.8 98.3
30/11/2019 00:09:55 96.07 97.25 101.57 93.1 93.6 94 101.92 101.98 102.06 99.3 97.8 98.3
30/11/2019 00:09:56 97.23 97.05 101.57 93.2 93.7 94 101.58 101.85 102.06 99.3 97.8 98.3
30/11/2019 00:09:57 97.15 97.27 101.57 93.2 93.7 94 101.14 101.76 102.06 99.3 97.8 98.3
30/11/2019 00:09:58 96.55 98.01 101.57 93.2 93.7 94 99.57 101.82 102.06 99.3 97.8 98.3
30/11/2019 00:09:59 95.56 96.38 101.57 93.2 93.7 94 97.79 99.99 102.06 99.3 97.8 98.3
30/11/2019 00:10:00 97.26 97.07 100.73 93.2 93.7 94 101.01 100.34 102.06 99.3 97.8 98.3
30/11/2019 00:10:01 95.86 96.55 100.39 93.2 93.7 94 100.19 100.45 102.06 99.3 97.8 98.3
30/11/2019 00:10:02 97.07 96.91 99.32 93.3 93.7 94 101.79 101.26 102.02 99.3 97.8 98.3
30/11/2019 00:10:03 98.89 98.37 98.37 93.3 93.7 94 101.9 101.84 102.02 99.3 97.8 98.3
30/11/2019 00:10:04 97.04 98.78 98.78 93.3 93.7 94 100.84 101.9 102.02 99.3 97.9 98.3
30/11/2019 00:10:05 97.43 97.69 98.78 93.4 93.7 94 101.4 101.53 102.02 99.3 97.9 98.3
30/11/2019 00:10:06 98.13 98.04 98.78 93.4 93.7 94 101.62 101.65 102.02 99.3 97.9 98.3
30/11/2019 00:10:07 97.6 98.15 98.78 93.4 93.7 94 101.67 101.83 102.02 99.4 97.9 98.3
30/11/2019 00:10:08 98.9 98.88 98.88 93.5 93.8 94 101.59 102.17 102.17 99.4 97.9 98.3
30/11/2019 00:10:09 95.44 98.38 98.88 93.5 93.8 94 101.09 101.69 102.17 99.4 97.9 98.3
30/11/2019 00:10:10 95.04 96.86 98.88 93.5 93.8 94 100.28 101.22 102.17 99.4 97.9 98.3
30/11/2019 00:10:11 96.41 96.88 98.88 93.5 93.8 94 101.17 101.33 102.17 99.4 97.9 98.3
30/11/2019 00:10:12 95.78 95.98 98.88 93.6 93.8 94 100.87 101.03 102.17 99.4 97.9 98.3
30/11/2019 00:10:13 98.67 98.03 98.88 93.6 93.8 94 100.53 101.32 102.17 99.4 97.9 98.3
30/11/2019 00:10:14 99.37 99.84 99.84 93.7 93.8 94 101.76 101.52 102.17 99.4 97.9 98.3
30/11/2019 00:10:15 94.47 98.34 99.84 93.7 93.8 94 100.18 101.2 102.17 99.4 97.9 98.3
30/11/2019 00:10:16 95.07 96.49 99.84 93.7 93.8 94 101.15 101.17 102.17 99.4 97.9 98.3
30/11/2019 00:10:17 95.88 95.93 99.84 93.7 93.8 94 100.05 100.95 102.17 99.4 97.9 98.3
30/11/2019 00:10:18 94.91 96.14 99.84 93.7 93.8 94 101.09 101.05 102.17 99.5 98 98.3
30/11/2019 00:10:19 95.29 95.44 99.84 93.7 93.8 94 100.59 100.8 102.17 99.5 98 98.3
30/11/2019 00:10:20 95.15 95.37 99.84 93.7 93.8 94 100.94 101.02 102.17 99.5 98 98.3
30/11/2019 00:10:21 94.98 95.64 99.84 93.8 93.8 94 100.89 101.03 102.17 99.5 98 98.3
30/11/2019 00:10:22 94.95 95.26 99.84 93.8 93.8 94 100.24 100.99 102.17 99.5 98 98.3
30/11/2019 00:10:23 95.6 95.66 99.84 93.8 93.8 94 100.94 100.94 102.17 99.5 98 98.3
30/11/2019 00:10:24 96.14 96.04 99.84 93.8 93.8 94 100.21 100.94 102.17 99.5 98 98.3
30/11/2019 00:10:25 97.35 97.06 99.84 93.8 93.8 94 97 100.5 102.17 99.5 98 98.3
30/11/2019 00:10:26 98.5 98.05 99.84 93.9 93.8 94 98.13 98.73 102.17 99.5 98 98.3
30/11/2019 00:10:27 98.12 98.23 99.84 93.9 93.8 94.1 98 98.48 102.17 99.5 98 98.3
30/11/2019 00:10:28 97.19 98.68 99.84 93.9 93.8 94.1 98.57 98.75 102.17 99.5 98 98.3
30/11/2019 00:10:29 87.85 97.15 99.84 93.9 93.8 94.1 95.37 98.42 102.17 99.5 98 98.3
30/11/2019 00:10:30 87.49 93.66 99.84 93.9 93.7 94.1 91.38 96.66 102.17 99.5 98 98.3
30/11/2019 00:10:31 86.5 90.98 99.84 93.9 93.7 94.1 88.02 94.12 102.17 99.4 98 98.3
30/11/2019 00:10:32 89.68 89.37 99.84 93.9 93.7 94.1 90.4 91.41 102.17 99.4 98 98.3
30/11/2019 00:10:33 88.14 89.34 99.84 93.9 93.7 94 89.51 90.9 102.17 99.4 98 98.2
30/11/2019 00:10:34 90 90.04 99.84 93.9 93.7 94 92.35 92.23 102.17 99.4 98 98.2
30/11/2019 00:10:35 90.44 90.62 99.84 93.9 93.7 94 92.81 92.9 102.17 99.4 98 98.2
30/11/2019 00:10:36 91.71 91.43 99.84 93.9 93.7 94 93.75 93.56 102.17 99.4 98 98.2
30/11/2019 00:10:37 92.51 92.33 99.84 93.9 93.7 94 94.58 94.41 102.17 99.4 97.9 98.2
30/11/2019 00:10:38 92.89 92.65 99.84 93.9 93.7 94 94.5 94.41 101.69 99.4 97.9 98.2
30/11/2019 00:10:39 93.67 93.67 99.84 93.9 93.7 94.1 95.31 95.43 101.52 99.4 97.9 98.2
30/11/2019 00:10:40 94.26 94.02 99.84 93.9 93.7 94.1 95.3 95.31 101.52 99.3 97.9 98.2
30/11/2019 00:10:41 92.78 93.86 99.84 93.9 93.7 94.1 94.1 95.06 101.52 99.3 97.9 98.2
30/11/2019 00:10:42 98.43 97.63 99.84 94 93.7 94.1 98.54 97.91 101.52 99.3 97.9 98.2
30/11/2019 00:10:43 98.01 98.1 99.84 94 93.7 94.1 98.27 98.18 101.52 99.3 97.9 98.2
30/11/2019 00:10:44 94.96 97.99 98.68 94 93.7 94.1 95.64 98.04 101.2 99.3 97.9 98.2
30/11/2019 00:10:45 99.05 98.46 98.68 94.1 93.7 94.1 98.71 98.22 101.17 99.3 97.9 98.2
30/11/2019 00:10:46 94.84 98.29 98.68 94.1 93.7 94.1 95.65 98.17 101.05 99.3 97.9 98.2
30/11/2019 00:10:47 97.97 97.52 98.68 94.1 93.7 94.1 97.91 97.55 101.05 99.3 97.9 98.2
30/11/2019 00:10:48 97.24 98.05 98.68 94.1 93.7 94.1 96.7 97.82 101.03 99.3 98 98.2
30/11/2019 00:10:49 97.24 97.3 98.68 94.1 93.8 94.1 96.91 97.01 101.03 99.3 98 98.2
30/11/2019 00:10:50 96.01 97.71 98.68 94.2 93.8 94.1 96.78 97.41 101.03 99.3 98 98.2
30/11/2019 00:10:51 98.15 97.83 98.68 94.2 93.8 94.1 97.77 97.59 100.99 99.3 98 98.2
30/11/2019 00:10:52 96.81 97.75 98.68 94.2 93.8 94.1 97.93 97.89 100.94 99.3 98 98.2
30/11/2019 00:10:53 99.91 99.05 99.05 94.3 93.8 94.1 99.92 99.3 100.94 99.3 98 98.2
30/11/2019 00:10:54 96.64 98.89 99.05 94.3 93.8 94.1 98.04 99.16 100.5 99.3 98 98.2
30/11/2019 00:10:55 98.61 98.41 99.05 94.3 93.8 94.1 98.14 98.52 99.3 99.3 98 98.2
30/11/2019 00:10:56 96.3 98.32 99.05 94.3 93.8 94.1 96.56 98.26 99.3 99.3 98 98.2
30/11/2019 00:10:57 96.24 97.16 99.05 94.4 93.8 94.1 96.34 97.34 99.3 99.3 98 98.2
30/11/2019 00:10:58 95.8 97.05 99.05 94.4 93.8 94.1 96.1 96.96 99.3 99.2 98 98.2
30/11/2019 00:10:59 96.78 96.71 99.05 94.4 93.8 94.1 96.38 96.53 99.3 99.2 98 98.2
30/11/2019 00:11:00 95.34 96.59 99.05 94.4 93.8 94.1 95.19 96.38 99.3 99.2 98 98.2
30/11/2019 00:11:01 95.98 96.27 99.05 94.4 93.8 94.1 96.07 96.44 99.3 99.2 98 98.2
30/11/2019 00:11:02 96.4 96.55 99.05 94.4 93.8 94.1 95.55 96.06 99.3 99.2 98 98.2
30/11/2019 00:11:03 96.98 96.81 99.05 94.5 93.8 94.1 96.64 96.42 99.3 99.2 98 98.2
30/11/2019 00:11:04 97.01 97.5 99.05 94.5 93.8 94.1 96.86 97.01 99.3 99.2 98 98.2
30/11/2019 00:11:05 95.09 96.73 99.05 94.5 93.8 94.1 94.93 96.58 99.3 99.2 98 98.2
30/11/2019 00:11:06 94.56 95.88 99.05 94.5 93.9 94.1 94.45 95.71 99.3 99.2 98 98.2
30/11/2019 00:11:07 93.98 94.94 99.05 94.5 93.9 94.1 94 94.8 99.3 99.2 98 98.2
30/11/2019 00:11:08 95.18 95.3 99.05 94.5 93.9 94.1 95.31 95.41 99.3 99.3 98 98.2
30/11/2019 00:11:09 95.36 95.83 99.05 94.5 93.9 94.1 96.74 96.34 99.3 99.3 98 98.2
30/11/2019 00:11:10 95.21 95.97 99.05 94.5 93.9 94.1 98.01 97.72 99.3 99.3 98 98.2
30/11/2019 00:11:11 93.45 94.91 99.05 94.6 93.9 94.1 100.39 99.61 99.61 99.3 98 98.2
30/11/2019 00:11:12 93.17 94.02 99.05 94.6 93.9 94.1 101.05 100.7 100.7 99.3 98 98.2
30/11/2019 00:11:13 93.56 94.01 99.05 94.6 93.9 94.1 101.18 101.06 101.06 99.3 98 98.2
30/11/2019 00:11:14 94.48 94.2 99.05 94.6 93.9 94.1 101.15 101.16 101.16 99.3 98 98.2
30/11/2019 00:11:15 93.42 94.08 99.05 94.6 93.9 94.1 100.71 101.13 101.16 99.4 98 98.2
30/11/2019 00:11:16 93.52 94.16 99.05 94.6 93.9 94.1 101.16 101.22 101.22 99.4 98 98.2
30/11/2019 00:11:17 94.89 94.59 99.05 94.6 93.9 94.1 100.41 101.12 101.22 99.4 98 98.2
30/11/2019 00:11:18 93.46 94.53 99.05 94.6 93.9 94.1 101.14 101.11 101.22 99.4 98 98.2
30/11/2019 00:11:19 94.19 94.25 99.05 94.6 93.9 94.1 100.99 101.32 101.32 99.4 98 98.2
30/11/2019 00:11:20 94.19 94.71 99.05 94.6 93.9 94.1 101.04 101.41 101.41 99.4 98 98.2
30/11/2019 00:11:21 94.31 94.69 99.05 94.6 93.9 94.1 100.8 101 101.41 99.5 98 98.2
30/11/2019 00:11:22 94.64 94.58 99.05 94.6 93.9 94.1 100.74 101.15 101.41 99.5 98.1 98.2
30/11/2019 00:11:23 95.03 95.04 98.89 94.6 93.9 94.1 101.01 101.15 101.41 99.5 98.1 98.2
30/11/2019 00:11:24 95.99 95.94 98.41 94.7 93.9 94.1 98.53 101.16 101.41 99.5 98.1 98.2
30/11/2019 00:11:25 94.84 95.87 98.32 94.7 93.9 94.1 99.72 99.76 101.41 99.5 98.1 98.2
30/11/2019 00:11:26 94.58 95.03 97.5 94.7 93.9 94.1 100.43 100.24 101.41 99.5 98.1 98.2
30/11/2019 00:11:27 93.87 94.92 97.5 94.7 93.9 94.1 100.57 100.68 101.41 99.5 98.1 98.2
30/11/2019 00:11:28 93.94 94.45 97.5 94.7 93.9 94.1 100.24 100.55 101.41 99.6 98.1 98.2
30/11/2019 00:11:29 94.57 94.53 97.5 94.7 93.9 94.1 100.94 100.79 101.41 99.6 98.1 98.2
30/11/2019 00:11:30 95.32 94.99 97.5 94.7 93.9 94.1 100.89 100.95 101.41 99.6 98.1 98.2
30/11/2019 00:11:31 94.85 95.06 97.5 94.7 93.9 94.1 100.27 100.89 101.41 99.6 98.1 98.2
30/11/2019 00:11:32 94.75 95.29 97.5 94.7 93.9 94.1 100.9 100.85 101.41 99.6 98.1 98.2
30/11/2019 00:11:33 95.12 95.12 97.5 94.7 93.9 94.1 100.41 100.88 101.41 99.6 98.1 98.2
30/11/2019 00:11:34 94.93 95.14 96.73 94.7 93.9 94.1 101.2 101.05 101.41 99.6 98.1 98.2
30/11/2019 00:11:35 95.06 95.45 95.97 94.7 93.9 94.1 100.23 100.96 101.41 99.7 98.1 98.2
30/11/2019 00:11:36 93.85 95.09 95.97 94.7 93.9 94.1 101.1 101.08 101.41 99.7 98.1 98.2
30/11/2019 00:11:37 95.48 95 95.97 94.7 93.9 94.1 100.12 100.88 101.41 99.7 98.1 98.2
30/11/2019 00:11:38 94.37 94.97 95.97 94.8 93.9 94.1 97.09 100.23 101.41 99.7 98.2 98.2
30/11/2019 00:11:39 94.96 95.02 95.97 94.8 93.9 94.1 99.55 99.44 101.41 99.7 98.2 98.2
30/11/2019 00:11:40 95.36 95.29 95.94 94.8 93.9 94.1 100.75 100.31 101.41 99.7 98.2 98.2
30/11/2019 00:11:41 94.44 95.37 95.94 94.8 93.9 94.1 100.9 100.8 101.41 99.7 98.2 98.2
30/11/2019 00:11:42 94.05 94.73 95.94 94.8 93.9 94.1 100.1 100.8 101.41 99.7 98.2 98.2
30/11/2019 00:11:43 93.77 94.47 95.94 94.8 93.9 94.1 100.77 100.91 101.41 99.7 98.2 98.2
30/11/2019 00:11:44 94.64 94.66 95.94 94.8 93.9 94.1 100.62 100.73 101.41 99.7 98.2 98.2
30/11/2019 00:11:45 94.99 94.77 95.94 94.8 93.9 94.1 100.9 100.96 101.41 99.7 98.2 98.2
30/11/2019 00:11:46 95.35 95.24 95.94 94.8 93.9 94.1 100.77 100.98 101.41 99.7 98.2 98.2
30/11/2019 00:11:47 94.94 95.25 95.94 94.8 93.9 94.1 100.61 100.94 101.41 99.7 98.2 98.2
30/11/2019 00:11:48 95.36 95.6 95.94 94.9 93.9 94.1 101.52 101.3 101.41 99.7 98.2 98.2
30/11/2019 00:11:49 94.94 95.23 95.94 94.9 93.9 94.1 101.28 101.43 101.43 99.7 98.2 98.2
30/11/2019 00:11:50 94.7 95.13 95.94 94.9 93.9 94.1 101.99 101.89 101.89 99.7 98.2 98.2
30/11/2019 00:11:51 95.36 95.43 95.94 94.9 93.9 94.1 101.39 101.73 101.89 99.7 98.2 98.2
30/11/2019 00:11:52 95.21 95.44 95.94 94.9 93.9 94.1 101.52 101.89 101.89 99.7 98.2 98.2
30/11/2019 00:11:53 96.54 96.4 96.4 94.9 93.9 94.1 100.91 101.26 101.89 99.7 98.2 98.2
30/11/2019 00:11:54 94.17 95.9 96.4 94.9 93.9 94.1 101.89 101.82 101.89 99.8 98.2 98.2
30/11/2019 00:11:55 94.83 95.22 96.4 94.9 93.9 94.1 101.98 102.01 102.01 99.8 98.3 98.2
30/11/2019 00:11:56 95.03 95.14 96.4 94.9 93.9 94.1 101.27 101.95 102.01 99.8 98.3 98.2
30/11/2019 00:11:57 94.69 95.08 96.4 94.9 93.9 94.1 102.55 102.28 102.28 99.8 98.3 98.2
30/11/2019 00:11:58 94.82 95.04 96.4 94.9 93.9 94.1 101.38 102.23 102.28 99.8 98.3 98.2
30/11/2019 00:11:59 94.54 94.88 96.4 94.9 93.9 94.1 102.2 102.08 102.28 99.8 98.3 98.2
30/11/2019 00:12:00 95.69 95.71 96.4 95 93.9 94.1 102.23 102.3 102.3 99.8 98.3 98.2
30/11/2019 00:12:01 96.73 96.33 96.4 95 93.9 94.1 102.11 102.56 102.56 99.8 98.3 98.2
30/11/2019 00:12:02 95.3 96.13 96.4 95 93.9 94.1 101.97 102.22 102.56 99.8 98.3 98.2
30/11/2019 00:12:03 95.06 95.71 96.4 95 93.9 94.1 102.1 102.26 102.56 99.8 98.3 98.2
30/11/2019 00:12:04 95.86 95.76 96.4 95 93.9 94.1 101.23 102.44 102.56 99.8 98.3 98.2
30/11/2019 00:12:05 96.19 96.23 96.4 95 93.9 94.1 99.63 101.33 102.56 99.8 98.3 98.2
30/11/2019 00:12:06 95.76 96.16 96.4 95 93.9 94.1 100.28 100.51 102.56 99.9 98.3 98.2
30/11/2019 00:12:07 93.57 95.9 96.4 95 93.9 94.1 100.36 100.51 102.56 99.9 98.3 98.2
30/11/2019 00:12:08 89.31 94.38 96.4 95 93.9 94.1 100.12 100.53 102.56 99.9 98.3 98.2
30/11/2019 00:12:09 89.85 92.04 96.4 95 93.9 94.1 98.74 100.37 102.56 99.9 98.3 98.2
30/11/2019 00:12:10 87.89 90.57 96.4 95 93.9 94.1 98.37 99.64 102.56 99.9 98.3 98.2
30/11/2019 00:12:11 88.86 89.21 96.4 95 93.9 94.1 100.72 100.27 102.56 99.9 98.3 98.2
30/11/2019 00:12:12 92.51 92.06 96.4 95 93.9 94.1 101.28 101.05 102.56 99.9 98.3 98.2
30/11/2019 00:12:13 99.67 98.65 98.65 95.1 93.9 94.1 103.13 102.63 102.63 99.9 98.4 98.2
30/11/2019 00:12:14 91.51 97.58 98.65 95.1 93.9 94.1 103 102.99 102.99 99.9 98.4 98.2
30/11/2019 00:12:15 91.04 94.81 98.65 95.1 93.9 94.1 101.68 103.21 103.21 99.9 98.4 98.2
30/11/2019 00:12:16 91.19 92.94 98.65 95.1 93.9 94.1 101.43 102.24 103.21 99.9 98.4 98.2
30/11/2019 00:12:17 90.28 91.83 98.65 95 93.9 94.1 102.03 101.92 103.21 99.9 98.4 98.2
30/11/2019 00:12:18 91.27 91.36 98.65 95 93.9 94.1 102.35 102.51 103.21 100 98.4 98.2
30/11/2019 00:12:19 91.28 91.47 98.65 95 93.9 94.1 100.28 102.12 103.21 100 98.4 98.2
30/11/2019 00:12:20 92.32 92.02 98.65 95 93.9 94.1 99.82 101.09 103.21 100 98.4 98.2
30/11/2019 00:12:21 93.78 93.27 98.65 95.1 93.9 94.1 100.33 100.55 103.21 100 98.4 98.2
30/11/2019 00:12:22 89.81 93.15 98.65 95.1 93.9 94.1 100.22 100.55 103.21 100 98.4 98.2
30/11/2019 00:12:23 88.29 91.25 98.65 95.1 93.9 94.1 100.11 100.72 103.21 100 98.4 98.2
30/11/2019 00:12:24 86.11 89.46 98.65 95.1 93.9 94.1 93.55 100.06 103.21 100 98.4 98.2
30/11/2019 00:12:25 89.14 88.74 98.65 95.1 93.9 94.1 98.76 98.71 103.21 100 98.4 98.2
30/11/2019 00:12:26 90.41 90.07 98.65 95 93.9 94.1 101.22 100.52 103.21 100 98.4 98.2
30/11/2019 00:12:27 91.69 91.61 98.65 95 93.9 94.1 101.18 101.06 103.21 100 98.4 98.2
30/11/2019 00:12:28 89.05 90.89 98.65 95 93.9 94.1 101.86 101.63 103.21 100 98.4 98.2
30/11/2019 00:12:29 88.71 90.24 98.65 95 93.9 94.1 101.6 102.27 103.21 100 98.5 98.2
30/11/2019 00:12:30 88.93 89.42 98.65 95 93.9 94.1 101.07 101.42 103.21 100 98.5 98.2
30/11/2019 00:12:31 86.92 89.1 98.65 95 93.9 94.1 98.53 101.22 103.21 100 98.5 98.2
30/11/2019 00:12:32 88.02 88.07 98.65 95 93.9 94.1 96.62 99.4 103.21 100 98.5 98.2
30/11/2019 00:12:33 88.72 88.6 98.65 95 93.9 94.1 99.07 98.84 103.21 100 98.5 98.2
30/11/2019 00:12:34 89.18 89.04 98.65 95 93.9 94.1 99.69 99.4 103.21 100 98.5 98.2
30/11/2019 00:12:35 88.26 89.06 98.65 95 93.9 94.1 99.96 99.96 103.21 100 98.5 98.2
30/11/2019 00:12:36 89.04 89.06 98.65 95 93.9 94.1 98.93 99.94 103.21 100 98.5 98.2
30/11/2019 00:12:37 88.06 89.42 98.65 95 93.8 94.1 98.37 99.34 103.21 99.9 98.5 98.2
30/11/2019 00:12:38 87.8 88.68 98.65 95 93.8 94.1 97.13 98.87 103.21 99.9 98.5 98.2
30/11/2019 00:12:39 87.41 87.87 98.65 95 93.8 94.1 90.95 97.43 103.21 99.9 98.5 98.2
30/11/2019 00:12:40 88.8 89.62 98.65 95 93.8 94.1 90.05 94.61 103.21 99.9 98.5 98.2
30/11/2019 00:12:41 85.31 88.09 98.65 95 93.8 94.1 88.34 92.17 103.21 99.9 98.5 98.2
30/11/2019 00:12:42 84.78 86.33 98.65 95 93.8 94.1 86.78 90.1 103.21 99.9 98.5 98.2
30/11/2019 00:12:43 92.47 91.64 97.58 95 93.8 94.1 99.01 97.61 103.21 99.8 98.5 98.2
30/11/2019 00:12:44 95.45 94.7 94.81 95 93.8 94.1 101.16 100.29 103.21 99.9 98.5 98.2
30/11/2019 00:12:45 95.13 95.74 95.74 95 93.8 94.1 100.94 100.84 102.51 99.8 98.5 98.2
30/11/2019 00:12:46 95.94 96.13 96.13 94.9 93.8 94.1 102.8 102.4 102.51 99.8 98.5 98.2
30/11/2019 00:12:47 93.65 95.71 96.13 94.9 93.9 94.1 101.19 102.43 102.51 99.8 98.5 98.2
30/11/2019 00:12:48 96.15 95.71 96.13 95 93.9 94.1 101.91 101.92 102.43 99.9 98.5 98.2
30/11/2019 00:12:49 94.69 95.92 96.13 95 93.9 94.1 101.3 101.95 102.43 99.8 98.5 98.2
30/11/2019 00:12:50 94.59 95.73 96.13 95 93.9 94.1 102.24 102.36 102.43 99.9 98.5 98.2
30/11/2019 00:12:51 93.01 94.6 96.13 95 93.9 94.1 99.64 101.79 102.43 99.8 98.5 98.2
30/11/2019 00:12:52 91.28 94.03 96.13 95 93.9 94.1 99.42 100.62 102.43 99.8 98.5 98.2
30/11/2019 00:12:53 92.8 92.9 96.13 95 93.9 94.1 101.36 100.99 102.43 99.8 98.6 98.2
30/11/2019 00:12:54 96.13 95.32 96.13 95 93.9 94.1 101.24 101.4 102.43 99.8 98.6 98.2
30/11/2019 00:12:55 94.58 96.25 96.25 95 93.9 94.1 100.24 101.72 102.43 99.8 98.6 98.2
30/11/2019 00:12:56 87.68 94.31 96.25 95 93.9 94.1 97.93 100.29 102.43 99.8 98.6 98.2
30/11/2019 00:12:57 88.84 91.26 96.25 95 93.9 94.1 94.72 98.92 102.43 99.8 98.6 98.2
30/11/2019 00:12:58 84.89 89.97 96.25 94.9 93.9 94.1 87.39 96.45 102.43 99.8 98.6 98.2
30/11/2019 00:12:59 87.43 87.72 96.25 94.9 93.9 94.1 90.55 93.01 102.43 99.8 98.6 98.2
30/11/2019 00:13:00 90.86 90.59 96.25 94.9 93.9 94.1 92.3 92.69 102.43 99.8 98.6 98.2
30/11/2019 00:13:01 89.9 90.24 96.25 94.9 93.9 94.1 92.1 92.76 102.43 99.7 98.6 98.2
30/11/2019 00:13:02 90.09 90.78 96.25 94.9 93.9 94.1 92.42 92.91 102.43 99.7 98.6 98.2
30/11/2019 00:13:03 86.87 89.8 96.25 94.9 93.9 94.1 90.43 92.22 102.43 99.7 98.6 98.2
30/11/2019 00:13:04 87.44 88.17 96.25 94.9 93.9 94.1 90.84 91.24 102.43 99.7 98.6 98.2
30/11/2019 00:13:05 88.54 88.43 96.25 94.9 93.9 94.1 92.02 91.94 102.43 99.7 98.6 98.2
30/11/2019 00:13:06 88.02 88.67 96.25 94.9 93.9 94.1 91.43 92.52 102.43 99.6 98.6 98.2
30/11/2019 00:13:07 91.85 91.38 96.25 94.9 93.9 94.1 94.54 94.17 102.43 99.6 98.6 98.2
30/11/2019 00:13:08 86.96 91.26 96.25 94.9 93.9 94.1 89.18 94.08 102.43 99.6 98.6 98.2
30/11/2019 00:13:09 84.75 88.93 96.25 94.9 93.8 94.1 87.22 91.56 102.43 99.6 98.6 98.2
30/11/2019 00:13:10 85.23 87.16 96.25 94.9 93.8 94.1 91.03 90.96 102.43 99.6 98.6 98.2
30/11/2019 00:13:11 84.58 85.53 96.25 94.9 93.8 94.1 99.36 98.36 102.43 99.6 98.6 98.2
30/11/2019 00:13:12 87.74 87.05 96.25 94.8 93.8 94.1 101.2 100.47 102.43 99.6 98.6 98.2
30/11/2019 00:13:13 88.53 88.16 96.25 94.8 93.8 94.1 101.75 101.37 102.43 99.6 98.6 98.2
30/11/2019 00:13:14 88.93 88.92 96.25 94.8 93.8 94.1 102.19 102.05 102.43 99.6 98.6 98.2
30/11/2019 00:13:15 87.75 89.01 96.25 94.8 93.8 94.1 102.45 102.88 102.88 99.6 98.6 98.2
30/11/2019 00:13:16 88.48 88.53 96.25 94.8 93.8 94.1 101.64 102.11 102.88 99.6 98.6 98.2
30/11/2019 00:13:17 88.69 89.03 96.25 94.8 93.8 94.1 101.69 101.97 102.88 99.6 98.6 98.2
30/11/2019 00:13:18 88.63 89 96.25 94.8 93.8 94.1 102.21 102.31 102.88 99.6 98.6 98.2
30/11/2019 00:13:19 88.67 89.01 96.25 94.8 93.8 94.1 99.74 102.26 102.88 99.6 98.6 98.2
30/11/2019 00:13:20 91.36 90.79 96.25 94.8 93.8 94.1 99.88 100.96 102.88 99.6 98.6 98.2
30/11/2019 00:13:21 90.74 90.86 96.25 94.8 93.8 94.1 100.13 100.35 102.88 99.6 98.6 98.2
30/11/2019 00:13:22 91.42 91.97 96.25 94.8 93.8 94.1 100.28 100.7 102.88 99.6 98.6 98.2
30/11/2019 00:13:23 89.27 90.83 96.25 94.8 93.8 94.1 99.43 100.23 102.88 99.6 98.6 98.2
30/11/2019 00:13:24 87.72 89.94 96.25 94.8 93.8 94.1 95.26 99.61 102.88 99.6 98.6 98.2
30/11/2019 00:13:25 89.96 89.99 94.31 94.8 93.8 94.1 94.7 97.05 102.88 99.6 98.6 98.2
30/11/2019 00:13:26 87.76 89.53 91.97 94.8 93.8 94.1 99.72 98.83 102.88 99.6 98.6 98.2
30/11/2019 00:13:27 90.95 90.67 91.97 94.8 93.8 94.1 100.48 100.21 102.88 99.6 98.6 98.2
30/11/2019 00:13:28 88.85 90.14 91.97 94.8 93.8 94.1 100.86 100.56 102.88 99.6 98.7 98.2
30/11/2019 00:13:29 89.93 90.06 91.97 94.8 93.8 94.1 101.22 101.29 102.88 99.5 98.7 98.2
30/11/2019 00:13:30 89.05 89.77 91.97 94.7 93.8 94.1 100.18 100.9 102.88 99.5 98.7 98.2
30/11/2019 00:13:31 86.92 89.62 91.97 94.7 93.8 94.1 100.67 100.85 102.88 99.5 98.7 98.2
30/11/2019 00:13:32 86.49 87.99 91.97 94.7 93.8 94.1 98.34 100.81 102.88 99.5 98.7 98.2
30/11/2019 00:13:33 89.97 89.2 91.97 94.7 93.8 94.1 99.95 99.71 102.88 99.5 98.7 98.2
30/11/2019 00:13:34 90.2 90.05 91.97 94.7 93.8 94.1 99.73 99.95 102.88 99.5 98.7 98.2
30/11/2019 00:13:35 88.87 89.96 91.97 94.7 93.8 94.1 99.74 100.06 102.88 99.5 98.7 98.2
30/11/2019 00:13:36 89.82 89.71 91.97 94.7 93.8 94.1 100.45 100.45 102.88 99.5 98.7 98.2
30/11/2019 00:13:37 88.82 89.99 91.97 94.7 93.8 94.1 100.28 100.52 102.88 99.6 98.7 98.2
30/11/2019 00:13:38 89.05 89.26 91.97 94.7 93.8 94.1 98.01 100.2 102.88 99.6 98.7 98.2
30/11/2019 00:13:39 85.62 89.06 91.97 94.7 93.8 94.1 90.53 99 102.88 99.5 98.7 98.2
30/11/2019 00:13:40 86.08 87.59 91.97 94.7 93.7 94.1 88.24 95.84 102.88 99.5 98.7 98.2
30/11/2019 00:13:41 86.52 87.23 91.97 94.7 93.7 94.1 87.71 92.7 102.88 99.5 98.7 98.2
30/11/2019 00:13:42 80.87 86.44 91.97 94.7 93.7 94.1 81.61 90.22 102.88 99.5 98.7 98.2
30/11/2019 00:13:43 93.14 92.64 92.64 94.7 93.7 94.1 99.13 98.41 102.88 99.5 98.7 98.2
30/11/2019 00:13:44 95.67 94.86 94.86 94.7 93.7 94.1 102.46 101.48 102.88 99.6 98.7 98.2
30/11/2019 00:13:45 96.54 96.17 96.17 94.7 93.7 94.1 102.83 102.49 102.49 99.6 98.7 98.2
30/11/2019 00:13:46 96.12 96.32 96.32 94.7 93.8 94.1 102.94 102.85 102.85 99.6 98.7 98.2
30/11/2019 00:13:47 96.25 97.02 97.02 94.7 93.8 94.1 103.46 103.69 103.69 99.7 98.7 98.2
30/11/2019 00:13:48 97.28 97.1 97.1 94.8 93.8 94.1 103.41 103.34 103.69 99.7 98.7 98.2
30/11/2019 00:13:49 95.41 97.27 97.27 94.8 93.8 94.1 102.33 103.25 103.69 99.7 98.8 98.2
30/11/2019 00:13:50 97.44 97.35 97.35 94.8 93.8 94.1 104.1 104.02 104.02 99.7 98.8 98.2
30/11/2019 00:13:51 92.35 96.81 97.35 94.8 93.8 94.1 100.79 103.66 104.02 99.8 98.8 98.2
30/11/2019 00:13:52 94.4 95.42 97.35 94.8 93.8 94.1 100.81 102.12 104.02 99.8 98.8 98.2
30/11/2019 00:13:53 92.39 94.22 97.35 94.8 93.8 94.1 100.17 101.21 104.02 99.8 98.8 98.2
30/11/2019 00:13:54 95.09 94.69 97.35 94.8 93.8 94.1 101.09 101.33 104.02 99.8 98.8 98.2
30/11/2019 00:13:55 96.88 96.79 97.35 94.8 93.8 94.1 100.96 101.49 104.02 99.8 98.8 98.2
30/11/2019 00:13:56 89.09 95.77 97.35 94.8 93.8 94.1 98.11 100.65 104.02 99.8 98.8 98.2
30/11/2019 00:13:57 87.63 92.76 97.35 94.7 93.8 94.1 97.97 99.45 104.02 99.8 98.8 98.2
30/11/2019 00:13:58 96.14 94.75 97.35 94.7 93.8 94.1 101.66 100.8 104.02 99.8 98.8 98.2
30/11/2019 00:13:59 97.72 97.15 97.35 94.7 93.8 94.1 102.63 102.2 104.02 99.8 98.8 98.2
30/11/2019 00:14:00 95.18 96.81 97.35 94.7 93.8 94.1 101.49 102.11 104.02 99.9 98.8 98.2
30/11/2019 00:14:01 97.57 97.34 97.35 94.8 93.8 94.1 102.85 102.56 104.02 99.9 98.8 98.2
30/11/2019 00:14:02 97.35 97.37 97.37 94.8 93.8 94.1 102.26 102.41 104.02 99.9 98.8 98.3
30/11/2019 00:14:03 96.86 98 98 94.8 93.8 94.1 102.55 102.86 104.02 99.9 98.8 98.3
30/11/2019 00:14:04 99.64 99.41 99.41 94.8 93.8 94.1 104.23 103.92 104.02 99.9 98.9 98.3
30/11/2019 00:14:05 95.68 99.14 99.41 94.8 93.8 94.1 100.88 103.88 104.02 100 98.9 98.3
30/11/2019 00:14:06 95.23 97.26 99.41 94.8 93.8 94.1 100.44 102.24 104.02 100 98.9 98.3
30/11/2019 00:14:07 93.28 96.09 99.41 94.8 93.8 94.1 99.43 101.22 104.02 100 98.9 98.3
30/11/2019 00:14:08 96.21 96.09 99.41 94.8 93.8 94.1 101.68 101.19 104.02 100 98.9 98.3
30/11/2019 00:14:09 97.18 96.83 99.41 94.8 93.8 94.1 101.96 101.76 104.02 100 98.9 98.3
30/11/2019 00:14:10 92.29 96.62 99.41 94.8 93.8 94.1 99.29 101.72 104.02 100 98.9 98.3
30/11/2019 00:14:11 89.24 94.24 99.41 94.8 93.8 94.1 92.32 100.28 104.02 100 98.9 98.3
30/11/2019 00:14:12 91.51 92.09 99.41 94.8 93.8 94.1 100.54 99.46 104.02 100 98.9 98.3
30/11/2019 00:14:13 93.54 93.66 99.41 94.8 93.8 94.1 100.82 100.54 104.02 100 98.9 98.3
30/11/2019 00:14:14 93.38 93.63 99.41 94.8 93.8 94.1 101.16 101.12 104.02 100 98.9 98.3
30/11/2019 00:14:15 91.57 93.33 99.41 94.8 93.8 94.1 102.41 102.18 104.02 100 98.9 98.3
30/11/2019 00:14:16 93.02 93.22 99.41 94.8 93.8 94.1 100.53 101.97 104.02 100.1 98.9 98.3
30/11/2019 00:14:17 90.4 92.62 99.41 94.8 93.8 94.1 100.65 101.26 104.02 100.1 98.9 98.3
30/11/2019 00:14:18 90.55 91.31 99.41 94.8 93.8 94.1 101.55 101.45 104.02 100.1 98.9 98.3
30/11/2019 00:14:19 95.34 94.66 99.41 94.8 93.8 94.1 102.2 102.37 104.02 100.1 98.9 98.3
30/11/2019 00:14:20 97.44 97.23 99.41 94.8 93.8 94.1 101.61 102.18 103.92 100.1 99 98.3
30/11/2019 00:14:21 90.28 95.88 99.41 94.8 93.8 94.1 99.36 101.49 103.92 100.1 99 98.3
30/11/2019 00:14:22 89.99 93.08 99.41 94.7 93.8 94.1 100.81 100.89 103.92 100.1 99 98.3
30/11/2019 00:14:23 90.35 91.46 99.41 94.7 93.8 94.1 100.5 100.93 103.92 100.1 99 98.3
30/11/2019 00:14:24 90.78 90.95 99.41 94.7 93.8 94.1 98.69 100.75 103.92 100.1 99 98.3
30/11/2019 00:14:25 92.17 91.91 99.41 94.7 93.8 94.1 98.2 99.53 103.92 100.1 99 98.3
30/11/2019 00:14:26 91.13 91.76 99.41 94.7 93.8 94.1 100.13 99.96 103.92 100.1 99 98.3
30/11/2019 00:14:27 93.79 93.33 99.41 94.6 93.8 94.1 101.39 100.89 103.92 100.1 99 98.3
30/11/2019 00:14:28 88.56 93.34 99.41 94.6 93.8 94.1 101.34 101.28 103.92 100.2 99 98.3
30/11/2019 00:14:29 86.62 90.96 99.41 94.6 93.8 94.1 102.19 102.13 103.92 100.2 99 98.3
30/11/2019 00:14:30 84.62 88.76 99.41 94.5 93.8 94.1 100.42 102.15 103.92 100.2 99 98.3
30/11/2019 00:14:31 86.88 86.98 99.41 94.5 93.8 94.1 100.56 101.25 103.92 100.2 99 98.3
30/11/2019 00:14:32 87.38 87.31 99.41 94.4 93.8 94.1 101.63 101.42 103.92 100.1 99 98.3
30/11/2019 00:14:33 90.37 89.55 99.41 94.4 93.8 94.1 102.24 102.48 103.92 100.2 99 98.3
30/11/2019 00:14:34 89.22 89.61 99.14 94.4 93.8 94.1 99.63 101.74 103.88 100.1 99 98.3
30/11/2019 00:14:35 90.25 90.16 97.26 94.4 93.8 94.1 100.17 100.73 102.48 100.1 99 98.3
30/11/2019 00:14:36 89.9 90.27 97.23 94.4 93.8 94.1 100.73 100.77 102.48 100.1 99 98.3
30/11/2019 00:14:37 88.52 90.09 97.23 94.4 93.7 94.1 100.07 100.74 102.48 100.1 99 98.3
30/11/2019 00:14:38 87.44 89.18 97.23 94.3 93.7 94.1 98.27 100.55 102.48 100.1 99 98.3
30/11/2019 00:14:39 86.98 88.15 97.23 94.3 93.7 94.1 97.92 99.29 102.48 100.1 99 98.3
30/11/2019 00:14:40 88.92 88.69 97.23 94.3 93.7 94.1 100.18 99.8 102.48 100.1 99 98.3
30/11/2019 00:14:41 89.12 89.43 97.23 94.3 93.7 94.1 101.09 100.97 102.48 100.1 99 98.3
30/11/2019 00:14:42 91.5 90.62 97.23 94.3 93.7 94.1 101.9 101.47 102.48 100.1 99 98.3
30/11/2019 00:14:43 91.4 91.44 97.23 94.3 93.7 94.1 102.99 102.66 102.66 100.1 99.1 98.3
30/11/2019 00:14:44 92.01 92.41 97.23 94.3 93.7 94.1 101.99 103.02 103.02 100.1 99.1 98.3
30/11/2019 00:14:45 90.49 91.62 97.23 94.3 93.7 94.1 101.3 102.25 103.02 100.1 99.1 98.3
30/11/2019 00:14:46 89.16 90.95 97.23 94.2 93.7 94.1 101.72 101.7 103.02 100.1 99.1 98.3
30/11/2019 00:14:47 90.79 90.64 97.23 94.2 93.7 94.1 102.69 102.64 103.02 100.1 99.1 98.3
30/11/2019 00:14:48 89.58 90.6 97.23 94.2 93.7 94.1 99.74 102.29 103.02 100.1 99.1 98.3
30/11/2019 00:14:49 90.14 90.73 97.23 94.2 93.7 94.1 99.54 100.92 103.02 100.1 99.1 98.3
30/11/2019 00:14:50 94.3 93.75 95.88 94.2 93.7 94.1 100.78 100.82 103.02 100.1 99.1 98.3
30/11/2019 00:14:51 90.21 93.55 93.75 94.2 93.7 94.1 99.32 100.71 103.02 100.1 99.1 98.3
30/11/2019 00:14:52 89.14 91.75 93.75 94.1 93.7 94.1 99.91 100.34 103.02 100.1 99.1 98.3
30/11/2019 00:14:53 84.3 90.11 93.75 94.1 93.7 94.1 90.81 99.7 103.02 100.1 99.1 98.3
30/11/2019 00:14:54 88.71 88.63 93.75 94.1 93.6 94.1 97.83 97.91 103.02 100.1 99.1 98.3
30/11/2019 00:14:55 90.21 89.46 93.75 94.1 93.6 94.1 101.09 100.33 103.02 100.1 99.1 98.3
30/11/2019 00:14:56 91.86 91.09 93.75 94.1 93.6 94.1 101.71 101.32 103.02 100.1 99.1 98.3
30/11/2019 00:14:57 92.58 92.24 93.75 94 93.6 94.1 101.86 101.7 103.02 100.1 99.1 98.3
30/11/2019 00:14:58 102.87 101.71 101.71 94.1 93.7 94.1 105.08 104.28 104.28 100.1 99.1 98.3
30/11/2019 00:14:59 92.4 101.55 101.71 94.1 93.7 94.1 101.56 104.22 104.28 100.1 99.1 98.3
30/11/2019 00:15:00 92.11 98.05 101.71 94.1 93.7 94.1 99.85 102.76 104.28 100.1 99.1 98.3
30/11/2019 00:15:01 91.52 95.18 101.71 94.1 93.7 94.1 97.25 100.94 104.28 100.1 99.1 98.3
30/11/2019 00:15:02 93.77 94.21 101.71 94.1 93.7 94.1 99.79 99.89 104.28 100.1 99.2 98.3
30/11/2019 00:15:03 90.7 93.51 101.71 94 93.7 94.1 99.98 100.09 104.28 100.1 99.2 98.3
30/11/2019 00:15:04 90.69 92.07 101.71 94 93.7 94.1 100.39 100.37 104.28 100.1 99.2 98.3
30/11/2019 00:15:05 94.54 94.2 101.71 94 93.7 94.1 100.51 100.79 104.28 100.1 99.2 98.3
30/11/2019 00:15:06 88.96 93.17 101.71 93.9 93.7 94.1 99.01 100.36 104.28 100.1 99.2 98.3
30/11/2019 00:15:07 92.22 91.8 101.71 93.9 93.7 94.1 98.79 99.58 104.28 100.1 99.2 98.3
30/11/2019 00:15:08 89.76 91.85 101.71 93.9 93.6 94.1 94.07 98.96 104.28 100.1 99.2 98.3
30/11/2019 00:15:09 89.09 90.84 101.71 93.9 93.6 94.1 90.45 96.48 104.28 100 99.2 98.3
30/11/2019 00:15:10 88.42 89.77 101.71 93.9 93.6 94.1 94.72 94.76 104.28 100 99.2 98.3
30/11/2019 00:15:11 87.42 88.78 101.71 93.8 93.6 94.1 97.64 96.9 104.28 100 99.2 98.3
30/11/2019 00:15:12 94.52 93.64 101.71 93.8 93.6 94.1 101.8 100.83 104.28 100 99.2 98.3
30/11/2019 00:15:13 97.15 96.4 101.71 93.8 93.6 94.1 102.46 102.03 104.28 100 99.2 98.3
30/11/2019 00:15:14 98.17 97.87 101.71 93.8 93.7 94.1 102.57 102.43 104.28 100 99.2 98.3
30/11/2019 00:15:15 99.27 99.01 101.71 93.8 93.7 94.1 102.7 102.72 104.28 100 99.2 98.3
30/11/2019 00:15:16 96.64 98.68 101.71 93.8 93.7 94.1 100.8 102.53 104.28 100 99.2 98.3
30/11/2019 00:15:17 97.36 97.96 101.71 93.8 93.7 94.1 101.28 101.71 104.28 100.1 99.2 98.3
30/11/2019 00:15:18 94.29 97.5 101.71 93.8 93.7 94.1 99.94 101.41 104.28 100 99.2 98.3
30/11/2019 00:15:19 94.16 95.69 101.71 93.8 93.7 94.1 101.24 101.11 104.28 100 99.2 98.3
30/11/2019 00:15:20 91.55 95.05 101.71 93.8 93.7 94.1 99.49 100.99 104.28 100 99.2 98.3
30/11/2019 00:15:21 90.47 92.94 101.71 93.8 93.7 94.1 99.79 100.48 104.28 100 99.2 98.3
30/11/2019 00:15:22 95.68 95.16 101.71 93.8 93.7 94.1 100.63 100.61 104.28 100 99.2 98.3
30/11/2019 00:15:23 96.59 96.86 101.71 93.8 93.7 94.1 100.2 100.72 104.28 100 99.2 98.3
30/11/2019 00:15:24 94.71 96.34 101.71 93.8 93.7 94.1 99.16 100.53 104.28 100 99.2 98.3
30/11/2019 00:15:25 93.31 96.28 101.71 93.8 93.7 94.1 98.5 100.18 104.28 100 99.2 98.3
30/11/2019 00:15:26 90.27 94.03 101.71 93.8 93.7 94.1 100.03 99.8 104.28 100 99.2 98.3
30/11/2019 00:15:27 91.44 92.19 101.71 93.7 93.7 94.1 99.1 99.78 104.28 100 99.2 98.3
30/11/2019 00:15:28 92.17 92.32 101.55 93.7 93.7 94.1 99.2 99.82 104.22 100 99.3 98.3
30/11/2019 00:15:29 89.02 92 99.01 93.7 93.7 94.1 98.48 99.76 102.76 100.1 99.3 98.3
30/11/2019 00:15:30 90.42 90.97 99.01 93.7 93.7 94.1 97 98.69 102.72 100.1 99.3 98.3
30/11/2019 00:15:31 89.3 90.15 99.01 93.7 93.7 94.1 97.4 97.79 102.72 100.1 99.3 98.3
30/11/2019 00:15:32 88.06 89.58 99.01 93.7 93.7 94.1 96.9 97.6 102.72 100.1 99.3 98.3
30/11/2019 00:15:33 87.37 88.65 99.01 93.7 93.7 94.1 99.76 99.12 102.72 100.1 99.3 98.3
30/11/2019 00:15:34 89.1 88.88 99.01 93.7 93.7 94.1 98.74 99.29 102.72 100.1 99.3 98.3
30/11/2019 00:15:35 86.63 88.55 99.01 93.7 93.7 94.1 98.37 99.38 102.72 100.1 99.3 98.3
30/11/2019 00:15:36 87.19 87.61 99.01 93.7 93.7 94.1 98.75 99.28 102.72 100.1 99.3 98.3
30/11/2019 00:15:37 83.92 87.19 99.01 93.7 93.6 94.1 92.76 98.38 102.72 100.1 99.3 98.3
30/11/2019 00:15:38 86.3 86.42 99.01 93.7 93.6 94.1 95.36 95.94 102.72 100.1 99.3 98.3
30/11/2019 00:15:39 87.22 87.22 99.01 93.7 93.6 94.1 96.78 96.8 102.72 100.1 99.3 98.3
30/11/2019 00:15:40 87.76 87.76 99.01 93.7 93.6 94.1 98.87 98.32 102.72 100.1 99.3 98.3
30/11/2019 00:15:41 87.34 87.77 99.01 93.7 93.6 94.1 98.15 98.41 102.72 100.1 99.3 98.3
30/11/2019 00:15:42 87.96 88.02 99.01 93.6 93.6 94.1 98.02 98.78 102.72 100.1 99.3 98.3
30/11/2019 00:15:43 87.31 88.03 99.01 93.6 93.6 94.1 97.6 98.34 102.72 100.1 99.3 98.3
30/11/2019 00:15:44 88.14 88.24 99.01 93.6 93.6 94.1 96.14 97.71 102.72 100.1 99.3 98.3
30/11/2019 00:15:45 88.15 88.18 98.68 93.5 93.6 94.1 98.12 97.71 102.53 100.1 99.3 98.3
30/11/2019 00:15:46 86.95 88.13 97.96 93.5 93.6 94.1 96.55 97.73 101.71 100.1 99.3 98.3
30/11/2019 00:15:47 86.95 87.66 97.5 93.5 93.6 94.1 98.49 98.34 101.41 100.1 99.3 98.3
30/11/2019 00:15:48 88.29 87.98 96.86 93.4 93.6 94.1 98.32 98.47 101.11 100.1 99.3 98.3
30/11/2019 00:15:49 88.14 88.3 96.86 93.4 93.6 94.1 97.39 98.67 100.99 100.1 99.3 98.3
30/11/2019 00:15:50 87.28 88.07 96.86 93.4 93.6 94.1 98.73 98.64 100.72 100.1 99.3 98.3
30/11/2019 00:15:51 86.84 87.56 96.86 93.3 93.6 94.1 94.65 98.26 100.72 100.1 99.3 98.3
30/11/2019 00:15:52 87.69 87.72 96.86 93.3 93.6 94.1 97.11 97.13 100.72 100.1 99.3 98.3
30/11/2019 00:15:53 87.63 87.98 96.34 93.2 93.6 94.1 97.38 97.36 100.53 100.1 99.3 98.3
30/11/2019 00:15:54 86.84 87.66 96.28 93.2 93.5 94.1 97.47 97.68 100.18 100.1 99.3 98.3
30/11/2019 00:15:55 87.98 87.86 94.03 93.2 93.5 94.1 98.54 98.13 99.82 100.1 99.3 98.3
30/11/2019 00:15:56 88.53 88.47 92.32 93.1 93.5 94.1 98.6 98.92 99.82 100.1 99.3 98.3
30/11/2019 00:15:57 86.93 88.1 92.32 93.1 93.5 94.1 99.34 99.21 99.82 100.1 99.3 98.3
30/11/2019 00:15:58 86.97 87.51 92 93.1 93.5 94.1 95.81 99.03 99.76 100.1 99.3 98.3
30/11/2019 00:15:59 88.02 87.88 90.97 93.1 93.5 94.1 97.39 97.69 99.38 100.1 99.3 98.3
30/11/2019 00:16:00 88.25 88.21 90.15 93 93.5 94.1 97.35 97.68 99.38 100.1 99.3 98.3
30/11/2019 00:16:01 87.17 88.13 89.58 93 93.5 94.1 97.88 97.86 99.38 100.1 99.3 98.3
30/11/2019 00:16:02 86.97 87.74 88.88 93 93.5 94.1 98.07 98.23 99.38 100.1 99.3 98.3
30/11/2019 00:16:03 87.77 87.94 88.88 93 93.5 94.1 98.81 98.92 99.38 100.1 99.3 98.3
30/11/2019 00:16:04 87.82 87.89 88.55 92.9 93.5 94.1 99.46 99.22 99.38 100.1 99.3 98.3
30/11/2019 00:16:05 87.58 87.98 88.47 92.9 93.5 94.1 96.22 99.18 99.28 100.1 99.3 98.3
30/11/2019 00:16:06 86.78 87.62 88.47 92.9 93.5 94.1 94.83 97.53 99.22 100.1 99.3 98.3
30/11/2019 00:16:07 86.38 87.41 88.47 92.9 93.5 94.1 95.48 96.29 99.22 100.1 99.3 98.3
30/11/2019 00:16:08 88.3 88.31 88.47 92.9 93.5 94.1 93.83 96.17 99.22 100.1 99.3 98.3
30/11/2019 00:16:09 86.88 89.27 89.27 92.8 93.5 94.1 92.39 95.07 99.22 100.1 99.3 98.3
30/11/2019 00:16:10 86.27 86.84 89.27 92.8 93.5 94.1 94.76 94.83 99.22 100.1 99.3 98.3
30/11/2019 00:16:11 83.13 86.75 89.27 92.8 93.5 94.1 94.1 95.17 99.22 100.1 99.3 98.3
30/11/2019 00:16:12 93.1 92.48 92.48 92.8 93.5 94.1 94.95 95.41 99.22 100.1 99.3 98.3
30/11/2019 00:16:13 87.2 90.95 92.48 92.8 93.5 94.1 92.52 94.46 99.22 100.1 99.3 98.3
30/11/2019 00:16:14 85.78 89.16 92.48 92.8 93.5 94.1 94.59 94.42 99.22 100.1 99.3 98.3
30/11/2019 00:16:15 84.15 87.28 92.48 92.8 93.5 94.1 94.19 95.32 99.22 100.1 99.3 98.3
30/11/2019 00:16:16 83.95 85.65 92.48 92.7 93.5 94.1 92.04 94.09 99.22 100.1 99.3 98.3
30/11/2019 00:16:17 85.32 85.41 92.48 92.7 93.5 94.1 93.57 94.05 99.22 100 99.3 98.2
30/11/2019 00:16:18 85.33 85.67 92.48 92.7 93.5 94.1 94.35 94.9 99.22 100 99.3 98.2
30/11/2019 00:16:19 85.82 85.77 92.48 92.7 93.5 94.1 92.4 93.77 99.22 100 99.3 98.2
30/11/2019 00:16:20 84.32 85.77 92.48 92.7 93.5 94.1 92.61 93.4 99.22 100 99.3 98.2
30/11/2019 00:16:21 84.58 85.11 92.48 92.6 93.5 94.1 93.58 94.33 99.22 100 99.3 98.2
30/11/2019 00:16:22 86.43 85.92 92.48 92.6 93.5 94.1 95.22 94.84 99.22 100 99.3 98.2
30/11/2019 00:16:23 86.28 86.59 92.48 92.6 93.5 94.1 92.01 94.31 99.22 100 99.3 98.2
30/11/2019 00:16:24 87.17 87.09 92.48 92.6 93.5 94.1 93.77 93.96 99.22 99.9 99.3 98.2
30/11/2019 00:16:25 84.31 86.88 92.48 92.6 93.5 94.1 92.65 93.91 99.22 99.9 99.3 98.2
30/11/2019 00:16:26 85.06 85.56 92.48 92.5 93.5 94.1 91.26 92.87 99.22 99.9 99.3 98.2
30/11/2019 00:16:27 85.65 85.67 92.48 92.5 93.5 94.1 92.56 92.81 99.22 99.9 99.3 98.2
30/11/2019 00:16:28 86.46 86.37 92.48 92.5 93.5 94.1 97.14 96.37 99.22 99.9 99.3 98.2
30/11/2019 00:16:29 87.79 87.31 92.48 92.5 93.4 94.1 97.4 97.11 99.22 99.9 99.3 98.2
30/11/2019 00:16:30 87.37 87.5 92.48 92.5 93.4 94.1 98.53 98.4 99.22 99.9 99.3 98.2
30/11/2019 00:16:31 89.55 89.25 92.48 92.4 93.4 94.1 97.93 98.62 99.22 99.9 99.3 98.2
30/11/2019 00:16:32 87.08 89.25 92.48 92.4 93.4 94.1 97.2 98.25 99.22 99.9 99.3 98.2
30/11/2019 00:16:33 88.59 88.84 92.48 92.4 93.4 94.1 97.65 97.92 99.22 99.9 99.3 98.2
30/11/2019 00:16:34 89.88 89.51 92.48 92.4 93.4 94.1 97.9 97.93 99.18 99.8 99.3 98.2
30/11/2019 00:16:35 91.25 90.8 92.48 92.4 93.4 94.1 99.58 99.17 99.17 99.8 99.3 98.2
30/11/2019 00:16:36 90.79 91 92.48 92.4 93.4 94.1 96.95 99.03 99.17 99.8 99.3 98.2
30/11/2019 00:16:37 91.04 91.24 92.48 92.3 93.4 94.1 98.88 98.71 99.17 99.8 99.3 98.2
30/11/2019 00:16:38 93.53 93.16 93.16 92.3 93.4 94.1 97.93 98.82 99.17 99.8 99.3 98.2
30/11/2019 00:16:39 90.63 93.14 93.16 92.3 93.4 94.1 97.72 98.54 99.17 99.8 99.3 98.2
30/11/2019 00:16:40 93.7 93.34 93.34 92.3 93.4 94.1 99.06 99.1 99.17 99.8 99.3 98.2
30/11/2019 00:16:41 93.29 93.44 93.44 92.3 93.4 94.1 94.46 98.4 99.17 99.8 99.3 98.2
30/11/2019 00:16:42 94.27 94.07 94.07 92.3 93.4 94.1 98.09 98.01 99.17 99.8 99.3 98.2
30/11/2019 00:16:43 93.98 94.24 94.24 92.3 93.4 94.1 98.9 98.79 99.17 99.8 99.3 98.2
30/11/2019 00:16:44 91.75 94.44 94.44 92.3 93.4 94.1 98.06 98.99 99.17 99.8 99.3 98.2
30/11/2019 00:16:45 90.67 92.84 94.44 92.3 93.4 94.1 98.02 98.74 99.17 99.8 99.3 98.2
30/11/2019 00:16:46 94.43 94.12 94.44 92.3 93.4 94.1 98.57 98.72 99.17 99.8 99.3 98.2
30/11/2019 00:16:47 92.96 93.45 94.44 92.3 93.4 94.1 98.12 98.48 99.17 99.8 99.3 98.2
30/11/2019 00:16:48 93.81 94.02 94.44 92.3 93.4 94.1 97.92 98.26 99.17 99.7 99.3 98.2
30/11/2019 00:16:49 96.24 95.65 95.65 92.3 93.4 94.1 101.38 100.64 100.64 99.7 99.3 98.2
30/11/2019 00:16:50 94.6 95.42 95.65 92.3 93.4 94.1 98.22 100.21 100.64 99.7 99.3 98.2
30/11/2019 00:16:51 95.44 95.62 95.65 92.3 93.4 94.1 98.81 99.49 100.64 99.7 99.3 98.2
30/11/2019 00:16:52 93.49 95.36 95.65 92.3 93.4 94.1 98.67 99.33 100.64 99.7 99.3 98.2
30/11/2019 00:16:53 94.84 95.03 95.65 92.2 93.4 94.1 98.75 99.04 100.64 99.7 99.3 98.2
30/11/2019 00:16:54 95.59 95.41 95.65 92.2 93.5 94.1 99.62 99.37 100.64 99.7 99.3 98.2
30/11/2019 00:16:55 97.13 96.78 96.78 92.3 93.5 94.1 98.31 99.29 100.64 99.7 99.3 98.2
30/11/2019 00:16:56 93.33 96.45 96.78 92.3 93.5 94.1 99 99.36 100.64 99.7 99.3 98.2
30/11/2019 00:16:57 92.82 94.53 96.78 92.2 93.4 94.1 98.09 98.81 100.64 99.7 99.3 98.2
30/11/2019 00:16:58 94.39 94.8 96.78 92.2 93.4 94.1 99.23 99.33 100.64 99.6 99.3 98.2
30/11/2019 00:16:59 91.74 93.67 96.78 92.2 93.4 94.1 98.35 98.91 100.64 99.6 99.3 98.2
30/11/2019 00:17:00 91.72 92.55 96.78 92.2 93.4 94.1 97.47 98.46 100.64 99.6 99.3 98.2
30/11/2019 00:17:01 92.85 92.89 96.78 92.2 93.4 94.1 98.7 98.49 100.64 99.6 99.3 98.2
30/11/2019 00:17:02 88.85 92.57 96.78 92.2 93.4 94.1 97.21 98.49 100.64 99.6 99.3 98.2
30/11/2019 00:17:03 89.66 90.66 96.78 92.1 93.4 94.1 98.97 98.96 100.64 99.6 99.3 98.2
30/11/2019 00:17:04 88.47 89.95 96.78 92.1 93.4 94.1 97.88 98.71 100.64 99.6 99.3 98.2
30/11/2019 00:17:05 91.35 90.75 96.78 92.1 93.4 94.1 98.13 98.34 100.64 99.6 99.3 98.2
30/11/2019 00:17:06 89.96 90.79 96.78 92.1 93.4 94.1 97.87 98.35 100.64 99.5 99.3 98.2
30/11/2019 00:17:07 91.26 91.2 96.78 92.1 93.4 94.1 97.81 98.49 100.64 99.5 99.3 98.2
30/11/2019 00:17:08 89.54 90.63 96.78 92.1 93.4 94.1 98.68 98.57 100.64 99.5 99.3 98.2
30/11/2019 00:17:09 89.32 90.03 96.78 92.1 93.4 94.1 96.04 98.57 100.64 99.5 99.3 98.2
30/11/2019 00:17:10 89.91 90.16 96.78 92.1 93.4 94.1 96.9 97.59 100.64 99.5 99.3 98.2
30/11/2019 00:17:11 85.86 89.76 96.78 92.1 93.4 94.1 86.16 97.04 100.64 99.5 99.3 98.2
30/11/2019 00:17:12 81.71 87.78 96.78 92 93.4 94.1 82.56 93.34 100.64 99.5 99.3 98.2
30/11/2019 00:17:13 88.64 88.3 96.78 92 93.4 94.1 88.17 89.72 100.64 99.5 99.3 98.2
30/11/2019 00:17:14 89.48 89.58 96.78 92 93.4 94.1 95.37 94.28 100.64 99.4 99.3 98.2
30/11/2019 00:17:15 91.03 90.94 96.78 92 93.4 94.1 96.72 95.97 100.64 99.4 99.3 98.2
30/11/2019 00:17:16 90.34 91.28 96.78 92 93.4 94.1 97.01 96.84 100.64 99.4 99.3 98.2
30/11/2019 00:17:17 90.77 90.95 96.78 92 93.4 94.1 96.85 96.9 100.64 99.4 99.3 98.2
30/11/2019 00:17:18 88.64 90.55 96.78 92 93.4 94.1 96.78 97.1 100.64 99.4 99.3 98.2
30/11/2019 00:17:19 89.55 89.56 96.78 92 93.4 94.1 97.35 97.34 100.21 99.3 99.3 98.2
30/11/2019 00:17:20 90.74 90.77 96.78 91.9 93.4 94.1 96.97 97.61 99.49 99.3 99.3 98.2
30/11/2019 00:17:21 88.03 90.14 96.78 91.9 93.4 94.1 96.75 97.1 99.37 99.3 99.3 98.2
30/11/2019 00:17:22 88.41 89.06 96.78 91.9 93.4 94.1 96.04 96.92 99.37 99.3 99.3 98.2
30/11/2019 00:17:23 87.69 88.63 96.78 91.9 93.4 94.1 96.62 96.83 99.37 99.3 99.3 98.2
30/11/2019 00:17:24 90.19 89.73 96.78 91.9 93.3 94.1 96.87 96.91 99.36 99.3 99.3 98.2
30/11/2019 00:17:25 87.78 89.69 96.45 91.9 93.3 94.1 96.79 97.05 99.36 99.3 99.3 98.2
30/11/2019 00:17:26 87.55 88.6 94.8 91.9 93.3 94.1 96.62 97.14 99.33 99.3 99.3 98.2
30/11/2019 00:17:27 88.06 88.2 94.8 91.9 93.3 94.1 96.99 97.43 99.33 99.3 99.3 98.2
30/11/2019 00:17:28 89.47 89.07 93.67 91.9 93.3 94.1 97.07 97.2 98.96 99.3 99.3 98.2
30/11/2019 00:17:29 88.73 89.31 92.89 91.9 93.3 94.1 95.76 96.99 98.96 99.2 99.3 98.2
30/11/2019 00:17:30 87.95 88.85 92.89 91.9 93.3 94.1 96.73 96.98 98.96 99.2 99.3 98.2
30/11/2019 00:17:31 88.52 88.77 92.57 91.9 93.3 94.1 96.69 97 98.96 99.2 99.3 98.2
30/11/2019 00:17:32 87.9 88.41 91.28 91.9 93.3 94.1 96.76 96.9 98.96 99.2 99.3 98.2
30/11/2019 00:17:33 92.23 91.56 91.56 91.9 93.3 94.1 98.29 98.07 98.71 99.2 99.3 98.2
30/11/2019 00:17:34 90.49 91.72 91.72 91.9 93.3 94.1 97.95 98.4 98.57 99.2 99.3 98.2
30/11/2019 00:17:35 90.41 91.02 91.72 91.9 93.3 94.1 97.13 97.99 98.57 99.2 99.3 98.2
30/11/2019 00:17:36 91.3 91.29 91.72 91.9 93.3 94.1 97.41 97.62 98.57 99.2 99.3 98.2
30/11/2019 00:17:37 88.85 91.08 91.72 91.9 93.3 94.1 96.35 97.56 98.57 99.2 99.3 98.2
30/11/2019 00:17:38 89.05 89.89 91.72 91.9 93.3 94.1 96.99 97.28 98.57 99.2 99.3 98.2
30/11/2019 00:17:39 88.5 89.26 91.72 91.9 93.3 94.1 96.9 97.27 98.4 99.2 99.3 98.2
30/11/2019 00:17:40 89.39 89.81 91.72 91.9 93.3 94.1 97.22 97.51 98.4 99.2 99.3 98.2
30/11/2019 00:17:41 88.42 88.85 91.72 91.9 93.3 94.1 93.32 97.03 98.4 99.2 99.3 98.2
30/11/2019 00:17:42 89.82 89.51 91.72 92 93.3 94.1 94.18 95.21 98.4 99.2 99.3 98.2
30/11/2019 00:17:43 89.97 90 91.72 91.9 93.3 94.1 92.12 94.52 98.4 99.2 99.3 98.2
30/11/2019 00:17:44 90.33 90.35 91.72 91.9 93.3 94.1 93.08 93.66 98.4 99.2 99.3 98.2
30/11/2019 00:17:45 88.43 90.08 91.72 91.9 93.3 94.1 93 93.51 98.4 99.2 99.3 98.2
30/11/2019 00:17:46 90.64 90.25 91.72 91.9 93.3 94.1 94.58 94.25 98.4 99.1 99.3 98.2
30/11/2019 00:17:47 92.68 91.97 91.97 91.9 93.3 94.1 95.89 95.52 98.4 99.1 99.3 98.2
30/11/2019 00:17:48 91.05 91.99 91.99 91.8 93.3 94.1 93.73 95.46 98.4 99.1 99.3 98.2
30/11/2019 00:17:49 89.76 91.38 91.99 91.8 93.3 94.1 94.59 95.22 98.4 99.1 99.3 98.2
30/11/2019 00:17:50 90.05 90.25 91.99 91.8 93.3 94.1 94.02 94.58 98.4 99.1 99.3 98.2
30/11/2019 00:17:51 89.87 90.48 91.99 91.8 93.3 94.1 94.85 94.88 98.4 99 99.3 98.2
30/11/2019 00:17:52 92.45 91.83 91.99 91.8 93.3 94.1 95.85 95.71 98.4 99 99.3 98.2
30/11/2019 00:17:53 92.48 92.86 92.86 91.8 93.3 94.1 95.51 95.95 98.4 99 99.3 98.2
30/11/2019 00:17:54 93.63 93.38 93.38 91.8 93.3 94.1 97.56 97.07 98.4 99 99.3 98.2
30/11/2019 00:17:55 91.18 92.83 93.38 91.8 93.3 94.1 96.84 96.94 98.4 99 99.3 98.2
30/11/2019 00:17:56 90.81 91.82 93.38 91.8 93.3 94.1 96.32 96.94 98.4 99 99.3 98.2
30/11/2019 00:17:57 88.83 91.35 93.38 91.8 93.3 94.1 95.58 96.51 98.4 99 99.3 98.2
30/11/2019 00:17:58 94.31 93.67 93.67 91.8 93.3 94.1 96.56 97.25 98.4 99 99.3 98.2
30/11/2019 00:17:59 95.82 95.09 95.09 91.8 93.3 94.1 96.81 96.67 98.4 99 99.3 98.2
30/11/2019 00:18:00 95.01 95.26 95.26 91.8 93.3 94.1 96.34 96.75 98.4 99 99.3 98.2
30/11/2019 00:18:01 98.83 97.85 97.85 91.9 93.3 94.1 99 98.25 98.4 99 99.3 98.2
30/11/2019 00:18:02 96.45 97.83 97.85 91.9 93.3 94.1 97.17 98.25 98.4 99 99.3 98.2
30/11/2019 00:18:03 94.28 97.01 97.85 92 93.3 94.1 95.72 97.61 98.4 99 99.3 98.2
30/11/2019 00:18:04 95.73 96.02 97.85 92 93.3 94.1 96.88 96.99 98.25 99 99.3 98.2
30/11/2019 00:18:05 94.14 95.55 97.85 92 93.3 94.1 96.25 96.77 98.25 99 99.3 98.2
30/11/2019 00:18:06 98.18 97.81 97.85 92.1 93.3 94.1 98.66 98.44 98.44 99.1 99.3 98.2
30/11/2019 00:18:07 100.07 99.93 99.93 92.1 93.3 94.1 100.4 100.3 100.3 99.1 99.3 98.2
30/11/2019 00:18:08 95.51 98.71 99.93 92.2 93.3 94.1 97.08 99.23 100.3 99.1 99.3 98.2
30/11/2019 00:18:09 98.94 98.97 99.93 92.2 93.3 94.1 99.81 99.72 100.3 99.1 99.3 98.2
30/11/2019 00:18:10 91.59 97.82 99.93 92.2 93.3 94.1 94.32 98.81 100.3 99.1 99.3 98.2
30/11/2019 00:18:11 90.38 95.03 99.93 92.2 93.3 94.1 93.48 96.55 100.3 99.1 99.3 98.2
30/11/2019 00:18:12 94.03 94.45 99.93 92.3 93.3 94.1 96.24 96.11 100.3 99.1 99.3 98.2
30/11/2019 00:18:13 90.52 93.79 99.93 92.3 93.3 94.1 94.32 96.01 100.3 99 99.3 98.2
30/11/2019 00:18:14 89.91 91.98 99.93 92.3 93.3 94.1 94.68 95.15 100.3 99 99.3 98.2
30/11/2019 00:18:15 95.82 94.54 99.93 92.3 93.3 94.1 97.68 96.84 100.3 99 99.3 98.2
30/11/2019 00:18:16 88.79 94.37 99.93 92.3 93.3 94.1 94.04 96.65 100.3 99 99.3 98.2
30/11/2019 00:18:17 91.98 92.51 99.93 92.3 93.3 94.1 95.89 95.95 100.3 99 99.3 98.2
30/11/2019 00:18:18 90.53 92.04 99.93 92.3 93.3 94.1 95.06 95.81 100.3 98.9 99.3 98.2
30/11/2019 00:18:19 90.52 91.52 99.93 92.3 93.3 94.1 94.75 95.62 100.3 98.9 99.3 98.2
30/11/2019 00:18:20 94.27 93.45 99.93 92.3 93.3 94.1 96.6 96.35 100.3 98.9 99.3 98.2
30/11/2019 00:18:21 95.01 94.51 99.93 92.3 93.3 94.1 97.11 96.78 100.3 98.9 99.3 98.2
30/11/2019 00:18:22 95.25 95.64 99.93 92.4 93.3 94.1 96.49 97.12 100.3 98.9 99.3 98.2
30/11/2019 00:18:23 93.58 94.64 99.93 92.4 93.3 94.1 95.86 96.68 100.3 98.9 99.3 98.2
30/11/2019 00:18:24 95.14 95.18 99.93 92.4 93.3 94.1 97.58 97.37 100.3 98.9 99.3 98.2
30/11/2019 00:18:25 94.68 95.6 99.93 92.4 93.3 94.1 96.77 97.68 100.3 98.9 99.3 98.2
30/11/2019 00:18:26 93.3 94.64 99.93 92.4 93.3 94.1 95.51 96.82 100.3 98.9 99.3 98.2
30/11/2019 00:18:27 98.85 98.81 99.93 92.5 93.3 94.1 99.41 99.58 100.3 98.9 99.3 98.2
30/11/2019 00:18:28 91.56 96.56 99.93 92.5 93.3 94.1 94.8 97.68 100.3 98.9 99.3 98.2
30/11/2019 00:18:29 92.67 94.29 99.93 92.5 93.3 94.1 95.49 96.25 100.3 98.8 99.3 98.2
30/11/2019 00:18:30 97.05 96.54 99.93 92.5 93.3 94.1 98.07 97.69 100.3 98.8 99.3 98.1
30/11/2019 00:18:31 97.27 97.69 99.93 92.6 93.3 94.1 98.67 98.94 100.3 98.8 99.3 98.1
30/11/2019 00:18:32 94.46 96.57 99.93 92.6 93.3 94.1 97.1 98.09 100.3 98.8 99.3 98.1
30/11/2019 00:18:33 95.27 95.77 99.93 92.6 93.3 94.1 96.67 97.66 100.3 98.8 99.3 98.1
30/11/2019 00:18:34 96.6 96.73 99.93 92.6 93.3 94.1 97.94 97.93 100.3 98.8 99.3 98.1
30/11/2019 00:18:35 96.7 96.87 99.93 92.7 93.4 94.1 97.53 97.81 100.3 98.8 99.3 98.1
30/11/2019 00:18:36 95.54 97.32 99.93 92.7 93.4 94.1 97.3 98.18 100.3 98.8 99.3 98.1
30/11/2019 00:18:37 96.71 96.55 98.97 92.7 93.4 94.1 98.24 98.13 99.72 98.8 99.3 98.1
30/11/2019 00:18:38 95.73 96.93 98.97 92.7 93.4 94.1 97.73 98.47 99.72 98.8 99.3 98.1
30/11/2019 00:18:39 91.95 95.92 98.81 92.7 93.4 94.1 95.56 97.94 99.58 98.8 99.3 98.1
30/11/2019 00:18:40 95.36 95.08 98.81 92.8 93.4 94.1 97.07 96.96 99.58 98.8 99.2 98.1
30/11/2019 00:18:41 93.84 94.5 98.81 92.8 93.4 94.1 96.49 96.71 99.58 98.8 99.2 98.1
30/11/2019 00:18:42 96.07 95.62 98.81 92.8 93.4 94.1 97.31 97.27 99.58 98.8 99.2 98.1
30/11/2019 00:18:43 95.38 95.66 98.81 92.8 93.4 94.1 97.51 97.42 99.58 98.8 99.2 98.1
30/11/2019 00:18:44 93.04 95.22 98.81 92.8 93.4 94.1 96.2 97.24 99.58 98.8 99.2 98.1
30/11/2019 00:18:45 95.78 95.55 98.81 92.8 93.4 94.1 97.97 97.7 99.58 98.8 99.2 98.1
30/11/2019 00:18:46 96.89 96.84 98.81 92.8 93.4 94.1 97.61 98.12 99.58 98.7 99.2 98.1
30/11/2019 00:18:47 93.48 96.68 98.81 92.8 93.4 94.1 96.18 97.77 99.58 98.7 99.2 98.1
30/11/2019 00:18:48 92.6 95.16 98.81 92.8 93.4 94.1 95.41 96.95 99.58 98.7 99.2 98.1
30/11/2019 00:18:49 93.36 93.92 98.81 92.8 93.4 94.1 95.75 96.18 99.58 98.6 99.2 98.1
30/11/2019 00:18:50 91.88 93.62 98.81 92.7 93.4 94.1 95.75 96.29 99.58 98.6 99.2 98.1
30/11/2019 00:18:51 93.09 93.26 98.81 92.7 93.4 94.1 96.63 96.69 99.58 98.6 99.2 98.1
30/11/2019 00:18:52 96.17 95.78 98.81 92.7 93.4 94.1 97.53 97.52 99.58 98.6 99.2 98.1
30/11/2019 00:18:53 96.16 96.35 98.81 92.8 93.4 94.1 97.6 97.79 99.58 98.5 99.2 98.1
30/11/2019 00:18:54 96.35 96.29 98.81 92.8 93.4 94.1 97.92 97.93 99.58 98.5 99.2 98.1
30/11/2019 00:18:55 88.46 96.13 98.81 92.7 93.4 94.1 94.11 97.66 99.58 98.5 99.2 98.1
30/11/2019 00:18:56 98.62 97.9 98.81 92.8 93.4 94.1 99.58 99.01 99.58 98.5 99.2 98.1
30/11/2019 00:18:57 98.42 98.9 98.9 92.8 93.4 94.1 99.5 99.85 99.85 98.5 99.2 98.1
30/11/2019 00:18:58 90.33 97.83 98.9 92.8 93.4 94.1 94.52 99.01 99.85 98.5 99.2 98.1
30/11/2019 00:18:59 93.61 94.56 98.9 92.8 93.4 94.1 96.1 96.65 99.85 98.5 99.2 98.1
30/11/2019 00:19:00 96.14 96.49 98.9 92.8 93.4 94.1 97.87 98.12 99.85 98.5 99.2 98.1
30/11/2019 00:19:01 93.5 95.01 98.9 92.8 93.4 94.1 95.87 97.01 99.85 98.4 99.2 98.1
30/11/2019 00:19:02 102.5 101.39 101.39 92.9 93.4 94.2 102.31 101.41 101.41 98.4 99.2 98.1
30/11/2019 00:19:03 100.98 101.72 101.72 92.9 93.4 94.2 102.24 102.47 102.47 98.4 99.2 98.1
30/11/2019 00:19:04 96.56 101.06 101.72 92.9 93.4 94.2 97.6 101.88 102.47 98.4 99.2 98.1
30/11/2019 00:19:05 99.23 100.12 101.72 92.9 93.4 94.2 99.25 100.4 102.47 98.4 99.2 98.1
30/11/2019 00:19:06 93.45 98.76 101.72 92.9 93.4 94.2 96.16 99.19 102.47 98.4 99.2 98.1
30/11/2019 00:19:07 91.51 96.18 101.72 92.9 93.4 94.2 94.84 97.41 102.47 98.3 99.2 98.1
30/11/2019 00:19:08 91.9 93.82 101.72 92.9 93.4 94.2 95.53 96.07 102.47 98.3 99.2 98.1
30/11/2019 00:19:09 94.24 94.29 101.72 92.9 93.4 94.2 96.12 96.36 102.47 98.3 99.2 98.1
30/11/2019 00:19:10 93.28 94.04 101.72 92.9 93.4 94.2 95.64 96.41 102.47 98.3 99.2 98.1
30/11/2019 00:19:11 94.48 94.34 101.72 92.9 93.4 94.2 96.05 95.94 102.47 98.3 99.2 98.1
30/11/2019 00:19:12 91.88 94.03 101.72 92.9 93.4 94.2 94.28 95.84 102.47 98.3 99.2 98.1
30/11/2019 00:19:13 98.63 97.42 101.72 92.9 93.5 94.2 99.18 98.19 102.47 98.3 99.2 98.1
30/11/2019 00:19:14 95.17 97.41 101.72 92.9 93.5 94.2 96.83 98.15 102.47 98.2 99.2 98.1
30/11/2019 00:19:15 93.73 96.17 101.72 92.9 93.5 94.2 95.95 97.46 102.47 98.2 99.2 98.1
30/11/2019 00:19:16 97.66 97.08 101.72 93 93.5 94.2 98.81 98.3 102.47 98.2 99.2 98.1
30/11/2019 00:19:17 94.4 97.07 101.72 93 93.5 94.2 96.82 98.47 102.47 98.2 99.2 98.1
30/11/2019 00:19:18 94.61 95.29 101.72 93 93.5 94.2 97.05 97.34 102.47 98.2 99.2 98.1
30/11/2019 00:19:19 94.99 95.33 101.72 93 93.5 94.2 96.55 97.28 102.47 98.1 99.2 98.1
30/11/2019 00:19:20 94.75 95.93 101.72 93 93.5 94.2 96.21 97.21 102.47 98.1 99.2 98.1
30/11/2019 00:19:21 94.49 94.89 101.72 93 93.5 94.2 96.42 96.53 102.47 98.1 99.2 98.1
30/11/2019 00:19:22 94.49 94.85 101.72 93 93.5 94.2 96.18 96.62 102.47 98.1 99.2 98.1
30/11/2019 00:19:23 92.91 94.57 101.72 93 93.5 94.2 96.08 96.82 102.47 98.1 99.2 98.1
30/11/2019 00:19:24 93.04 93.68 101.72 93 93.5 94.2 96.66 96.5 102.47 98.1 99.2 98.1
30/11/2019 00:19:25 92.6 93.43 101.72 93 93.5 94.2 95.32 96.68 102.47 98.1 99.2 98.1
30/11/2019 00:19:26 92.85 93.56 101.72 93 93.5 94.2 95.42 95.94 102.47 98.1 99.2 98.1
30/11/2019 00:19:27 93.2 93.55 101.72 93 93.5 94.2 95.77 96.03 102.47 98 99.2 98.1
30/11/2019 00:19:28 95.37 94.78 101.72 93 93.5 94.2 96.84 96.58 102.47 98 99.2 98.1
30/11/2019 00:19:29 93.15 94.83 101.72 93 93.5 94.2 95.83 96.64 102.47 98 99.2 98.1
30/11/2019 00:19:30 92.82 93.73 101.72 93 93.5 94.2 96.1 96.33 102.47 98 99.2 98.1
30/11/2019 00:19:31 92.76 94.22 101.72 93.1 93.5 94.2 95.76 97.01 102.47 97.9 99.1 98.1
30/11/2019 00:19:32 103.19 102.29 102.29 93.2 93.5 94.2 103.18 102.36 102.47 98 99.2 98.1
30/11/2019 00:19:33 98.29 102.83 102.83 93.2 93.5 94.2 98.82 102.81 102.81 97.9 99.2 98.1
30/11/2019 00:19:34 94.26 99.82 102.83 93.2 93.5 94.2 96.07 100.18 102.81 97.9 99.2 98.1
30/11/2019 00:19:35 94.9 97.13 102.83 93.3 93.6 94.2 97.13 98.06 102.81 97.9 99.2 98.1
30/11/2019 00:19:36 92.96 95.78 102.83 93.3 93.6 94.2 95.95 97.52 102.81 97.9 99.2 98.1
30/11/2019 00:19:37 93.7 95.17 102.83 93.3 93.6 94.2 96.6 97.48 102.81 97.9 99.2 98.1
30/11/2019 00:19:38 95.03 94.92 102.83 93.3 93.6 94.2 96.36 96.58 102.81 97.9 99.1 98.1
30/11/2019 00:19:39 91.41 94.71 102.83 93.3 93.6 94.2 95.14 96.46 102.81 97.9 99.1 98.1
30/11/2019 00:19:40 96.16 95.79 102.83 93.3 93.6 94.2 97.43 97.2 102.81 97.9 99.1 98.1
30/11/2019 00:19:41 92.67 95.98 102.83 93.3 93.6 94.2 96.1 97.99 102.81 97.8 99.1 98.1
30/11/2019 00:19:42 94.14 94.19 102.83 93.3 93.6 94.2 96.08 96.18 102.81 97.8 99.1 98.1
30/11/2019 00:19:43 92.67 94.37 102.83 93.3 93.6 94.2 95.22 96.49 102.81 97.8 99.1 98.1
30/11/2019 00:19:44 93.22 93.48 102.83 93.3 93.6 94.2 95.09 95.52 102.81 97.7 99.1 98.1
30/11/2019 00:19:45 94.99 94.89 102.83 93.4 93.6 94.2 96.38 96.39 102.81 97.7 99.1 98.1
30/11/2019 00:19:46 97.23 96.9 102.83 93.4 93.6 94.2 97.91 97.61 102.81 97.7 99.1 98.1
30/11/2019 00:19:47 95.66 96.95 102.83 93.4 93.6 94.2 96.77 97.76 102.81 97.7 99.1 98.1
30/11/2019 00:19:48 93.36 96.04 102.83 93.4 93.6 94.2 94.7 96.98 102.81 97.6 99.1 98.1
30/11/2019 00:19:49 93.42 94.99 102.83 93.4 93.6 94.2 96.25 96.37 102.81 97.6 99.1 98.1
30/11/2019 00:19:50 91.67 93.96 102.83 93.4 93.6 94.2 94.58 96.11 102.81 97.6 99.1 98.1
30/11/2019 00:19:51 95.53 94.88 102.83 93.4 93.6 94.2 96.98 96.58 102.81 97.6 99.1 98.1
30/11/2019 00:19:52 95.68 95.48 102.83 93.5 93.6 94.2 96.7 96.74 102.81 97.6 99.1 98.1
30/11/2019 00:19:53 93.69 95.59 102.83 93.5 93.6 94.2 95.16 96.79 102.81 97.6 99.1 98.1
30/11/2019 00:19:54 91.85 94 102.83 93.5 93.6 94.2 94.48 95.58 102.81 97.6 99.1 98.1
30/11/2019 00:19:55 95.68 94.91 102.83 93.5 93.6 94.2 96.31 95.87 102.81 97.6 99.1 98.1
30/11/2019 00:19:56 96.67 96.16 102.83 93.5 93.6 94.2 97.18 96.78 102.81 97.5 99.1 98.1
30/11/2019 00:19:57 98.64 98.39 102.83 93.5 93.6 94.2 99.02 98.66 102.81 97.5 99.1 98.1
30/11/2019 00:19:58 98.92 99.06 102.83 93.5 93.6 94.2 99.56 99.36 102.81 97.5 99.1 98.1
30/11/2019 00:19:59 105.83 104.57 104.57 93.7 93.7 94.2 105.62 104.47 104.47 97.5 99.1 98.1
30/11/2019 00:20:00 103.25 104.53 104.57 93.8 93.7 94.2 103.49 104.44 104.47 97.6 99.1 98.1
30/11/2019 00:20:01 102.45 104.22 104.57 93.9 93.8 94.2 102.38 104.18 104.47 97.6 99.1 98.1
30/11/2019 00:20:02 94.02 102.69 104.57 93.9 93.8 94.2 96.93 102.74 104.47 97.6 99.1 98.1
30/11/2019 00:20:03 93.32 99.35 104.57 93.9 93.8 94.2 96.05 100.07 104.47 97.6 99.1 98.1
30/11/2019 00:20:04 95.1 96.61 104.57 93.9 93.8 94.2 96.7 98.04 104.47 97.5 99.1 98.1
30/11/2019 00:20:05 93.2 95.7 104.57 93.9 93.8 94.2 95.79 97.23 104.47 97.5 99.1 98.1
30/11/2019 00:20:06 93.48 94.51 104.57 93.9 93.8 94.2 95.81 96.46 104.47 97.5 99.1 98.1
30/11/2019 00:20:07 96 95.37 104.57 94 93.8 94.2 97.15 97 104.47 97.5 99.1 98.1
30/11/2019 00:20:08 94.31 95.22 104.57 94 93.8 94.2 96.42 96.74 104.47 97.5 99.1 98.1
30/11/2019 00:20:09 94.95 95.49 104.57 94 93.8 94.2 96.58 96.97 104.47 97.5 99.1 98.1
30/11/2019 00:20:10 94.94 95.09 104.57 94 93.8 94.2 96.87 96.95 104.47 97.5 99.1 98.1
30/11/2019 00:20:11 94.23 94.82 104.57 94 93.8 94.2 96.07 96.65 104.47 97.5 99.1 98.1
30/11/2019 00:20:12 90.91 94.29 104.57 94 93.8 94.2 94.38 96.22 104.47 97.5 99.1 98.1
30/11/2019 00:20:13 95.63 94.58 104.57 94 93.8 94.2 96.86 96.27 104.47 97.5 99.1 98.1
30/11/2019 00:20:14 92.77 94.54 104.57 94 93.8 94.2 95.3 96.18 104.47 97.4 99.1 98.1
30/11/2019 00:20:15 93.85 94.35 104.57 93.9 93.8 94.2 96.31 96.54 104.47 97.4 99.1 98.1
30/11/2019 00:20:16 93.96 94.03 104.57 93.9 93.8 94.2 96.15 96.2 104.47 97.4 99.1 98.1
30/11/2019 00:20:17 93.06 94.39 104.57 93.9 93.8 94.2 95.45 96.38 104.47 97.3 99.1 98.1
30/11/2019 00:20:18 92.93 93.57 104.57 93.9 93.8 94.2 95.41 95.83 104.47 97.3 99.1 98.1
30/11/2019 00:20:19 95.01 94.62 104.57 93.9 93.8 94.2 96.95 96.63 104.47 97.3 99.1 98.1
30/11/2019 00:20:20 93.55 94.74 104.57 93.9 93.8 94.2 96.06 96.66 104.47 97.3 99.1 98.1
30/11/2019 00:20:21 94.3 94.29 104.57 93.9 93.8 94.2 96.31 96.67 104.47 97.3 99.1 98.1
30/11/2019 00:20:22 93.43 94.15 104.57 93.9 93.8 94.2 96.3 96.48 104.47 97.2 99.1 98.1
30/11/2019 00:20:23 94.68 94.41 104.57 93.9 93.8 94.2 96.51 96.65 104.47 97.2 99.1 98.1
30/11/2019 00:20:24 91.84 94.45 104.57 93.9 93.8 94.2 94.29 96.46 104.47 97.2 99.1 98.1
30/11/2019 00:20:25 95.78 95.48 104.57 93.9 93.8 94.2 97.47 97.17 104.47 97.2 99.1 98.1
30/11/2019 00:20:26 94.98 95.51 104.57 93.9 93.8 94.2 97.17 97.38 104.47 97.2 99.1 98.1
30/11/2019 00:20:27 94.93 95.4 104.57 93.9 93.9 94.2 96.45 97.34 104.47 97.2 99.1 98.1
30/11/2019 00:20:28 95.08 95.34 104.57 93.9 93.9 94.2 96.63 97.01 104.47 97.2 99.1 98.1
30/11/2019 00:20:29 93.92 95.1 104.53 93.9 93.9 94.2 96.36 96.77 104.44 97.2 99.1 98.1
30/11/2019 00:20:30 94.8 95.06 104.22 93.9 93.9 94.2 98.02 97.54 104.18 97.2 99.1 98.1
30/11/2019 00:20:31 93.71 95.05 102.69 93.9 93.9 94.2 97.44 97.87 102.74 97.2 99.1 98.1
30/11/2019 00:20:32 93.75 93.88 99.35 94 93.9 94.2 97.9 97.8 100.07 97.2 99.1 98.1
30/11/2019 00:20:33 93.65 94.19 96.61 94 93.9 94.2 97.33 97.68 98.04 97.2 99.1 98.1
30/11/2019 00:20:34 95.51 95.01 95.7 94 93.9 94.2 98.58 98.32 98.32 97.2 99.1 98.1
30/11/2019 00:20:35 96.57 96.38 96.38 94 93.9 94.2 97.98 98.73 98.73 97.2 99.1 98.1
30/11/2019 00:20:36 93.09 95.76 96.38 94 93.9 94.2 95.94 97.99 98.73 97.1 99.1 98.1
30/11/2019 00:20:37 93.99 94.33 96.38 94 93.9 94.2 94.49 96.71 98.73 97.2 99.1 98.1
30/11/2019 00:20:38 94.17 94.83 96.38 94 93.9 94.2 95.36 95.86 98.73 97.2 99 98.1
30/11/2019 00:20:39 94.58 94.8 96.38 94.1 93.9 94.2 94.56 95.37 98.73 97.1 99 98.1
30/11/2019 00:20:40 91.49 94.34 96.38 94.1 93.9 94.2 91.73 94.82 98.73 97.1 99 98.1
30/11/2019 00:20:41 96.65 95.52 96.38 94.1 93.9 94.2 97.83 96.58 98.73 97.1 99 98.1
30/11/2019 00:20:42 94.59 95.53 96.38 94.1 93.9 94.2 96.55 96.71 98.73 97.1 99 98.1
30/11/2019 00:20:43 95.03 95.35 96.38 94.1 93.9 94.2 97.22 97.11 98.73 97.1 99 98.1
30/11/2019 00:20:44 97.82 97.46 97.46 94.1 93.9 94.2 99.2 98.72 98.73 97.1 99 98.1
30/11/2019 00:20:45 94.77 96.64 97.46 94.2 93.9 94.2 96.11 98.39 98.73 97.1 99 98.1
30/11/2019 00:20:46 94.47 95.73 97.46 94.2 93.9 94.2 95.78 97.11 98.73 97.1 99 98.1
30/11/2019 00:20:47 104.43 102.92 102.92 94.3 94 94.2 103.78 102.43 102.43 97.2 99 98.1
30/11/2019 00:20:48 101.3 102.54 102.92 94.4 94 94.2 101.19 102.06 102.43 97.2 99 98.1
30/11/2019 00:20:49 100.4 101.71 102.92 94.4 94 94.2 100.07 101.45 102.43 97.2 99 98.1
30/11/2019 00:20:50 96.89 101.02 102.92 94.5 94 94.2 97.03 100.72 102.43 97.2 99 98.1
30/11/2019 00:20:51 97.32 99.14 102.92 94.5 94 94.2 97.87 98.97 102.43 97.2 99 98.1
30/11/2019 00:20:52 103.34 102.53 102.92 94.6 94.1 94.2 102.75 102.13 102.43 97.2 99 98.1
30/11/2019 00:20:53 95.81 101.73 102.92 94.6 94.1 94.2 96.23 101.35 102.43 97.2 99 98.1
30/11/2019 00:20:54 96.32 99.08 102.92 94.6 94.1 94.2 96.19 98.93 102.43 97.2 99 98.1
30/11/2019 00:20:55 97.15 98.49 102.92 94.6 94.1 94.2 97.06 98.12 102.43 97.2 99 98.1
30/11/2019 00:20:56 100.99 100.88 102.92 94.7 94.1 94.2 100.14 100.08 102.43 97.2 99 98.1
30/11/2019 00:20:57 93.15 99.77 102.92 94.7 94.1 94.2 94.83 99.11 102.43 97.2 99 98.1
30/11/2019 00:20:58 95.49 96.9 102.92 94.7 94.1 94.2 96.42 96.98 102.43 97.2 99 98.1
30/11/2019 00:20:59 96.32 96.96 102.92 94.7 94.1 94.2 96.27 97.08 102.43 97.2 99 98.1
30/11/2019 00:21:00 92.71 96.62 102.92 94.8 94.1 94.2 94.43 96.74 102.43 97.2 99 98.1
30/11/2019 00:21:01 95.08 95.57 102.92 94.8 94.1 94.2 95.87 96.21 102.43 97.2 99 98.1
30/11/2019 00:21:02 99.59 98.19 102.92 94.8 94.1 94.2 99.56 98.45 102.43 97.2 99 98.1
30/11/2019 00:21:03 94.17 97.79 102.92 94.8 94.2 94.2 96.53 98.13 102.43 97.2 99 98.1
30/11/2019 00:21:04 92.5 95.95 102.92 94.8 94.2 94.2 95.49 97.17 102.43 97.2 99 98.1
30/11/2019 00:21:05 93.58 94.56 102.92 94.8 94.2 94.2 95.31 96.57 102.43 97.2 99 98.1
30/11/2019 00:21:06 93.53 94.06 102.92 94.8 94.2 94.2 95.12 95.77 102.43 97.2 99 98
30/11/2019 00:21:07 93.46 93.8 102.92 94.8 94.2 94.2 95.35 95.57 102.43 97.2 99 98
30/11/2019 00:21:08 93.53 94.02 102.92 94.9 94.2 94.2 95.52 95.69 102.43 97.2 99 98
30/11/2019 00:21:09 94.01 94.1 102.92 94.9 94.2 94.2 96.59 96.49 102.43 97.2 99 98
30/11/2019 00:21:10 95.06 95.11 102.92 94.9 94.2 94.2 96.64 96.77 102.43 97.2 99 98
30/11/2019 00:21:11 91.58 95.03 102.92 94.9 94.2 94.2 94.5 96.8 102.43 97.2 99 98
30/11/2019 00:21:12 92.95 93.3 102.92 94.9 94.2 94.2 94.86 95.23 102.43 97.2 99 98
30/11/2019 00:21:13 91.3 92.95 102.92 94.9 94.2 94.2 94.06 95.02 102.43 97.2 99 98
30/11/2019 00:21:14 93.81 93.44 102.92 94.9 94.2 94.2 95.48 95.17 102.43 97.2 99 98
30/11/2019 00:21:15 94.91 94.31 102.92 94.9 94.2 94.2 96.26 95.86 102.43 97.2 99 98
30/11/2019 00:21:16 95.58 95.42 102.92 94.9 94.2 94.2 96.79 96.6 102.43 97.2 99 98
30/11/2019 00:21:17 94.87 95.36 102.54 94.9 94.2 94.2 96.41 96.81 102.13 97.2 99 98
30/11/2019 00:21:18 95.37 95.44 102.53 95 94.2 94.2 96.98 96.92 102.13 97.2 99 98
30/11/2019 00:21:19 94.56 95.7 102.53 95 94.2 94.2 96.28 97.17 102.13 97.2 99 98
30/11/2019 00:21:20 93.91 94.9 102.53 95 94.2 94.2 95.2 96.51 102.13 97.2 99 98
30/11/2019 00:21:21 96.23 96.09 102.53 95 94.2 94.2 97.2 96.96 102.13 97.3 99 98
30/11/2019 00:21:22 95.62 96.52 101.73 95 94.2 94.2 96.68 97.17 101.35 97.3 99.1 98
30/11/2019 00:21:23 94.13 95.64 100.88 95 94.2 94.2 95.7 96.78 100.08 97.3 99.1 98
30/11/2019 00:21:24 92.98 94.76 100.88 95 94.2 94.2 95.29 96.11 100.08 97.3 99.1 98
30/11/2019 00:21:25 95.38 94.88 100.88 95 94.2 94.2 96.41 96.15 100.08 97.3 99.1 98
30/11/2019 00:21:26 92.89 95.03 99.77 95 94.2 94.2 94.52 96.21 99.11 97.3 99.1 98
30/11/2019 00:21:27 93.86 94 98.19 95.1 94.2 94.2 95.59 95.53 98.45 97.3 99.1 98
30/11/2019 00:21:28 94.71 94.59 98.19 95.1 94.2 94.2 96.18 95.97 98.45 97.3 99.1 98
30/11/2019 00:21:29 94.69 94.74 98.19 95.1 94.2 94.2 96.36 96.34 98.45 97.3 99.1 98
30/11/2019 00:21:30 93.42 94.82 98.19 95.1 94.2 94.2 95.24 96.32 98.45 97.3 99.1 98
30/11/2019 00:21:31 93.54 94.28 98.19 95.1 94.2 94.2 95.46 95.97 98.45 97.3 99.1 98
30/11/2019 00:21:32 93.39 93.55 97.79 95.1 94.2 94.2 95.45 95.53 98.13 97.3 99.1 98
30/11/2019 00:21:33 93.72 93.96 96.52 95.1 94.2 94.2 95.09 95.66 97.17 97.2 99.1 98
30/11/2019 00:21:34 94.69 94.48 96.52 95.1 94.2 94.2 96.2 95.98 97.17 97.2 99.1 98
30/11/2019 00:21:35 93.34 94.3 96.52 95.1 94.2 94.2 95.51 96.01 97.17 97.2 99.1 98
30/11/2019 00:21:36 92.79 93.84 96.52 95.1 94.2 94.2 95.13 95.75 97.17 97.2 99.1 98
30/11/2019 00:21:37 93.81 93.73 96.52 95.1 94.2 94.2 96.03 95.93 97.17 97.2 99.1 98
30/11/2019 00:21:38 94.92 94.48 96.52 95.1 94.2 94.2 96.92 96.63 97.17 97.2 99.1 98
30/11/2019 00:21:39 90.82 94.64 96.52 95.1 94.2 94.2 93.69 96.94 97.17 97.2 99.1 98
30/11/2019 00:21:40 91.31 92.25 96.52 95.1 94.2 94.2 93.97 94.62 97.17 97.2 99 98
30/11/2019 00:21:41 91.64 92.15 96.52 95.1 94.2 94.2 93.43 94.47 97.17 97.2 99 98
30/11/2019 00:21:42 95.15 94.32 96.52 95.1 94.2 94.2 95.36 95.08 97.17 97.2 99 98
30/11/2019 00:21:43 93.38 93.95 96.52 95.1 94.2 94.2 94.64 94.72 97.17 97.2 99 98
30/11/2019 00:21:44 91.46 93.35 96.52 95.1 94.2 94.2 93.04 94.54 97.17 97.1 99 98
30/11/2019 00:21:45 94.68 94.18 96.52 95.1 94.2 94.2 94.97 94.65 97.17 97.1 99 98
30/11/2019 00:21:46 95.5 95.15 96.52 95.1 94.3 94.2 96.5 95.98 97.17 97.1 99 98
30/11/2019 00:21:47 94.29 95.22 96.52 95.1 94.3 94.2 95.99 96.19 97.17 97.1 99 98
30/11/2019 00:21:48 94.16 95.23 96.52 95.1 94.3 94.2 95.59 96.36 97.17 97.1 99 98
30/11/2019 00:21:49 97.29 96.82 96.82 95.1 94.3 94.2 97.52 97.32 97.32 97.1 99 98
30/11/2019 00:21:50 94.65 96.52 96.82 95.1 94.3 94.2 96.15 97 97.32 97.1 99 98
30/11/2019 00:21:51 98.1 97.35 97.35 95.2 94.3 94.2 98.66 98.08 98.08 97.1 99 98
30/11/2019 00:21:52 95.5 98.18 98.18 95.2 94.3 94.2 96.88 98.84 98.84 97.1 99 98
30/11/2019 00:21:53 92.64 95.69 98.18 95.2 94.3 94.2 95.22 96.86 98.84 97.1 99 98
30/11/2019 00:21:54 94.46 94.68 98.18 95.2 94.3 94.2 96.55 96.6 98.84 97.1 99 98
30/11/2019 00:21:55 94.23 95.39 98.18 95.1 94.3 94.2 96.15 97.11 98.84 97 99 98
30/11/2019 00:21:56 95.3 95.38 98.18 95.1 94.3 94.2 96.06 96.48 98.84 97 99 98
30/11/2019 00:21:57 95.33 95.45 98.18 95.2 94.3 94.2 95.92 96.15 98.84 97 99 98
30/11/2019 00:21:58 95.73 96.61 98.18 95.2 94.3 94.2 96.79 96.89 98.84 97 99 98
30/11/2019 00:21:59 94.22 95.5 98.18 95.2 94.3 94.2 96.71 97.16 98.84 97 99 98
30/11/2019 00:22:00 94.63 95.22 98.18 95.2 94.3 94.2 96.03 96.78 98.84 97 99 98
30/11/2019 00:22:01 92.33 94.69 98.18 95.2 94.3 94.2 94.71 96.2 98.84 97 99 98
30/11/2019 00:22:02 88.75 92.91 98.18 95.2 94.3 94.2 92.57 95.08 98.84 97 99 98
30/11/2019 00:22:03 92.8 92.4 98.18 95.2 94.3 94.2 95.49 94.99 98.84 97 99 98
30/11/2019 00:22:04 89.28 92.44 98.18 95.2 94.3 94.2 93.71 94.99 98.84 97 99 98
30/11/2019 00:22:05 88.56 90.56 98.18 95.2 94.3 94.2 92.89 94.32 98.84 96.9 99 98
30/11/2019 00:22:06 92.94 92.16 98.18 95.2 94.3 94.2 95.86 95.21 98.84 96.9 99 98
30/11/2019 00:22:07 91.43 92.03 98.18 95.2 94.3 94.2 94.5 95.19 98.84 96.9 99 98
30/11/2019 00:22:08 96.28 95.15 98.18 95.2 94.3 94.2 97.53 96.76 98.84 96.9 99 98
30/11/2019 00:22:09 94.28 95.23 98.18 95.2 94.3 94.2 95.76 96.8 98.84 96.9 99 98
30/11/2019 00:22:10 92.51 94.7 98.18 95.2 94.3 94.2 96.02 96.41 98.84 96.9 98.9 98
30/11/2019 00:22:11 94.65 94.36 98.18 95.2 94.3 94.2 96.4 96.33 98.84 96.9 98.9 98
30/11/2019 00:22:12 94.07 94.6 98.18 95.2 94.3 94.2 96.04 96.56 98.84 96.9 98.9 98
30/11/2019 00:22:13 93.22 94.65 98.18 95.2 94.3 94.2 95.3 96.35 98.84 96.9 98.9 98
30/11/2019 00:22:14 96.75 96.16 98.18 95.2 94.3 94.2 97.37 97.1 98.84 97 98.9 98
30/11/2019 00:22:15 92.47 95.94 98.18 95.2 94.3 94.2 95.09 96.81 98.84 97 98.9 98
30/11/2019 00:22:16 95.02 94.82 98.18 95.3 94.3 94.2 96.9 96.6 98.84 97 98.9 98
30/11/2019 00:22:17 92.79 95.4 98.18 95.3 94.3 94.2 95.32 96.99 98.84 96.9 98.9 98
30/11/2019 00:22:18 91.67 93.22 98.18 95.3 94.3 94.2 94.69 95.63 98.84 96.9 98.9 98
30/11/2019 00:22:19 96.18 95.53 98.18 95.3 94.3 94.2 97.31 96.99 98.84 96.9 98.9 98
30/11/2019 00:22:20 93.69 95.62 98.18 95.3 94.3 94.2 96.37 97.24 98.84 96.9 98.9 98
30/11/2019 00:22:21 94.8 94.9 98.18 95.3 94.3 94.2 96.37 96.69 98.84 96.9 98.9 98
30/11/2019 00:22:22 94.43 94.67 96.61 95.3 94.3 94.2 96.26 96.46 97.24 96.9 98.9 98
30/11/2019 00:22:23 94.63 95.09 96.61 95.3 94.3 94.2 96.5 96.65 97.24 96.9 98.9 98
30/11/2019 00:22:24 95.12 95.34 96.61 95.3 94.3 94.2 96.98 97.25 97.25 96.9 98.9 98
30/11/2019 00:22:25 95.16 95.58 96.61 95.3 94.4 94.2 96.46 96.89 97.25 96.9 98.9 98
30/11/2019 00:22:26 97.16 96.71 96.71 95.4 94.4 94.2 98.82 98.27 98.27 96.9 98.9 98
30/11/2019 00:22:27 94.12 96.02 96.71 95.4 94.4 94.2 96.17 97.74 98.27 96.9 98.9 98
30/11/2019 00:22:28 94.74 95.02 96.71 95.4 94.4 94.2 96.4 96.8 98.27 96.9 98.9 98
30/11/2019 00:22:29 95.32 95.36 96.71 95.4 94.4 94.2 97.05 97.01 98.27 96.9 98.9 98
30/11/2019 00:22:30 95.65 96.14 96.71 95.4 94.4 94.2 96.67 97.18 98.27 96.9 98.9 98
30/11/2019 00:22:31 95.46 95.99 96.71 95.4 94.4 94.2 97.33 97.49 98.27 96.9 98.9 98
30/11/2019 00:22:32 94.98 95.6 96.71 95.4 94.4 94.2 97.2 97.66 98.27 96.9 98.9 98
30/11/2019 00:22:33 94.7 95.35 96.71 95.4 94.4 94.2 96.59 97.21 98.27 96.9 98.9 98
30/11/2019 00:22:34 93.45 94.69 96.71 95.4 94.4 94.2 95.52 96.71 98.27 96.9 98.9 98
30/11/2019 00:22:35 94.5 94.46 96.71 95.4 94.4 94.2 97.33 97.02 98.27 96.9 98.9 98
30/11/2019 00:22:36 99.09 98.1 98.1 95.5 94.4 94.2 100.44 99.67 99.67 97 98.9 98
30/11/2019 00:22:37 98.39 98.58 98.58 95.5 94.4 94.2 99.9 100.31 100.31 97 98.9 98
30/11/2019 00:22:38 93.39 98.11 98.58 95.5 94.4 94.2 98.28 99.74 100.31 97 98.9 98
30/11/2019 00:22:39 89.48 95.61 98.58 95.5 94.4 94.1 96.5 98.6 100.31 97 98.9 98
30/11/2019 00:22:40 93.41 93.45 98.58 95.5 94.4 94.1 97.88 98.53 100.31 97 98.9 98
30/11/2019 00:22:41 91.13 93.32 98.58 95.5 94.4 94.1 97.77 98.23 100.31 97 98.9 98
30/11/2019 00:22:42 90.27 91.99 98.58 95.5 94.4 94.1 97.1 97.56 100.31 97 98.9 98
30/11/2019 00:22:43 91.33 92.1 98.58 95.5 94.4 94.1 95.26 97.62 100.31 97 98.8 98
30/11/2019 00:22:44 90.06 91.48 98.58 95.5 94.4 94.1 95.48 96.87 100.31 97 98.8 98
30/11/2019 00:22:45 91.21 91.16 98.58 95.5 94.4 94.1 98.39 97.76 100.31 97 98.8 98
30/11/2019 00:22:46 91.61 92.05 98.58 95.5 94.4 94.1 94.71 97.57 100.31 97 98.8 98
30/11/2019 00:22:47 93.01 93.38 98.58 95.5 94.4 94.1 95.89 97.44 100.31 97 98.8 98
30/11/2019 00:22:48 92.8 93.05 98.58 95.5 94.4 94.1 96.97 96.97 100.31 97 98.8 98
30/11/2019 00:22:49 90.44 92.65 98.58 95.5 94.4 94.1 95.06 96.17 100.31 97 98.8 98
30/11/2019 00:22:50 92.72 92.43 98.58 95.5 94.4 94.1 95.45 96.07 100.31 97 98.8 98
30/11/2019 00:22:51 93.81 93.52 98.58 95.5 94.4 94.1 96.05 96.59 100.31 97 98.8 98
30/11/2019 00:22:52 94.93 94.7 98.58 95.5 94.4 94.1 98.54 97.79 100.31 97 98.8 98
30/11/2019 00:22:53 91.23 94.74 98.58 95.5 94.4 94.1 95.76 97.78 100.31 97 98.8 98
30/11/2019 00:22:54 92.19 94.05 98.58 95.5 94.4 94.1 94.92 97.44 100.31 97 98.8 98
30/11/2019 00:22:55 92.92 92.89 98.58 95.5 94.4 94.1 97.99 97.43 100.31 97 98.8 98
30/11/2019 00:22:56 92.22 93.31 98.58 95.5 94.4 94.1 97.02 97.32 100.31 97 98.8 98
30/11/2019 00:22:57 92.8 92.86 98.58 95.5 94.4 94.1 96.15 97.32 100.31 97 98.8 98
30/11/2019 00:22:58 99.46 98.33 98.58 95.6 94.4 94.1 100.34 99.45 100.31 97.1 98.8 98
30/11/2019 00:22:59 96.95 98.94 98.94 95.6 94.4 94.1 99.19 99.82 100.31 97.1 98.8 98
30/11/2019 00:23:00 97.45 97.83 98.94 95.6 94.4 94.1 98.06 99.49 100.31 97.1 98.8 98
30/11/2019 00:23:01 92.55 97.13 98.94 95.5 94.4 94.1 92.75 98.25 100.31 97.1 98.7 98
30/11/2019 00:23:02 93.75 95.18 98.94 95.5 94.4 94.1 93.45 95.55 100.31 97 98.7 98
30/11/2019 00:23:03 93.33 93.94 98.94 95.5 94.4 94.1 96.53 96.37 100.31 97.1 98.7 98
30/11/2019 00:23:04 99.87 99.01 99.01 95.6 94.4 94.1 100.42 99.72 100.31 97.1 98.7 98
30/11/2019 00:23:05 95.51 98.84 99.01 95.6 94.4 94.1 98.42 99.54 100.31 97.1 98.7 98
30/11/2019 00:23:06 97.97 98.4 99.01 95.6 94.4 94.1 98.03 99.16 100.31 97.1 98.7 98
30/11/2019 00:23:07 90.36 97.58 99.01 95.5 94.4 94.1 90.87 98.16 99.82 97 98.7 98
30/11/2019 00:23:08 90.41 94.39 99.01 95.5 94.4 94.1 91.95 94.96 99.82 97 98.7 98
30/11/2019 00:23:09 91.76 92.56 99.01 95.5 94.4 94.1 96.29 95.92 99.82 97 98.7 98
30/11/2019 00:23:10 93.22 93.05 99.01 95.5 94.4 94.1 95.78 96.14 99.82 97 98.7 98
30/11/2019 00:23:11 92.25 93.05 99.01 95.5 94.4 94.1 95.71 96.81 99.82 97 98.7 98
30/11/2019 00:23:12 92.31 92.6 99.01 95.5 94.4 94.1 96.59 96.52 99.82 97 98.7 98
30/11/2019 00:23:13 92.92 93.28 99.01 95.5 94.4 94.1 94.79 96.27 99.82 97 98.7 98
30/11/2019 00:23:14 92.08 92.99 99.01 95.5 94.4 94.1 94.76 96.3 99.82 97 98.7 98
30/11/2019 00:23:15 92.66 92.72 99.01 95.5 94.4 94.1 96.92 96.54 99.82 97 98.7 98
30/11/2019 00:23:16 89.93 92.57 99.01 95.5 94.4 94.1 94.85 96.13 99.82 97 98.7 98
30/11/2019 00:23:17 91.96 92.09 99.01 95.5 94.4 94.1 94.83 96.24 99.82 97 98.7 98
30/11/2019 00:23:18 93.94 93.49 99.01 95.5 94.4 94.1 97.37 96.83 99.82 97 98.7 98
30/11/2019 00:23:19 92.19 93.59 99.01 95.5 94.4 94.1 97.06 97.22 99.82 97 98.7 98
30/11/2019 00:23:20 91.36 92.66 99.01 95.5 94.4 94.1 94.79 97.16 99.82 97 98.6 98
30/11/2019 00:23:21 99.98 98.99 99.01 95.5 94.4 94.1 100.72 99.95 99.95 97.1 98.6 98
30/11/2019 00:23:22 96.24 99.2 99.2 95.5 94.4 94.1 98.61 100.04 100.04 97.1 98.6 98
30/11/2019 00:23:23 97.1 97.72 99.2 95.5 94.4 94.1 98.46 99.36 100.04 97.1 98.6 98
30/11/2019 00:23:24 94.07 96.94 99.2 95.5 94.4 94.1 97.23 99.1 100.04 97.1 98.6 98
30/11/2019 00:23:25 93.79 95.05 99.2 95.5 94.4 94.1 98.14 98.27 100.04 97.1 98.6 98
30/11/2019 00:23:26 94.09 95.09 99.2 95.5 94.4 94.1 96.13 98.09 100.04 97.1 98.6 98
30/11/2019 00:23:27 97.17 96.56 99.2 95.5 94.4 94.1 98.21 97.92 100.04 97.1 98.6 98
30/11/2019 00:23:28 95.49 96.61 99.2 95.5 94.4 94.1 98.37 98.33 100.04 97.1 98.6 98
30/11/2019 00:23:29 97.28 97.05 99.2 95.5 94.4 94.1 99.64 99.23 100.04 97.1 98.6 98
30/11/2019 00:23:30 92.8 96.74 99.2 95.5 94.4 94.1 94.82 99.21 100.04 97.1 98.6 98
30/11/2019 00:23:31 91.96 94.96 99.2 95.5 94.4 94.1 96.4 98.02 100.04 97.1 98.6 98
30/11/2019 00:23:32 85.9 92.94 99.2 95.5 94.4 94.1 92.16 96.09 100.04 97.1 98.6 98
30/11/2019 00:23:33 89.3 90 99.2 95.5 94.4 94.1 95 95.07 100.04 97.1 98.6 98
30/11/2019 00:23:34 96.15 95.44 99.2 95.5 94.4 94.1 97.31 97.13 100.04 97.1 98.6 98
30/11/2019 00:23:35 96.07 96.72 99.2 95.5 94.4 94.1 98.52 98.34 100.04 97.1 98.6 98
30/11/2019 00:23:36 92.75 95.35 99.2 95.5 94.4 94.1 96.61 98.24 100.04 97.1 98.6 98
30/11/2019 00:23:37 94.04 94.22 99.2 95.5 94.4 94.1 98.2 97.99 100.04 97.1 98.6 98
30/11/2019 00:23:38 95.44 94.99 99.2 95.5 94.4 94.1 98.55 98.43 100.04 97.1 98.6 98
30/11/2019 00:23:39 92.4 94.93 99.2 95.5 94.4 94.1 96.94 98.16 100.04 97.1 98.6 98
30/11/2019 00:23:40 93.23 94.13 99.2 95.5 94.4 94.1 97.54 97.89 100.04 97.1 98.6 98
30/11/2019 00:23:41 92.87 93.89 99.2 95.5 94.4 94.1 97.34 98.22 100.04 97.1 98.6 98
30/11/2019 00:23:42 93.84 93.67 99.2 95.5 94.4 94.1 98.18 98.08 100.04 97.1 98.6 98
30/11/2019 00:23:43 92.12 94.2 99.2 95.5 94.4 94.1 95.14 97.96 100.04 97.1 98.6 98
30/11/2019 00:23:44 93.65 93.46 99.2 95.5 94.5 94.1 96.1 96.77 100.04 97.1 98.6 98
30/11/2019 00:23:45 96.29 96.04 99.2 95.5 94.5 94.1 98.11 98.25 100.04 97.1 98.6 98
30/11/2019 00:23:46 94.97 95.23 99.2 95.4 94.5 94.1 97.75 97.86 100.04 97.1 98.6 98
30/11/2019 00:23:47 95.99 95.69 99.2 95.5 94.5 94.1 98.14 98.02 100.04 97.1 98.6 98
30/11/2019 00:23:48 90.49 95.58 99.2 95.5 94.5 94.1 95.66 97.87 100.04 97.1 98.6 98
30/11/2019 00:23:49 92.9 93.57 99.2 95.5 94.5 94.1 95.55 96.94 100.04 97.1 98.6 98
30/11/2019 00:23:50 93.84 94.61 99.2 95.5 94.5 94.1 96.42 97.49 100.04 97.1 98.6 98
30/11/2019 00:23:51 93.52 93.54 99.2 95.5 94.5 94.1 97.07 96.94 100.04 97.1 98.6 98
30/11/2019 00:23:52 94.74 94.5 97.72 95.5 94.5 94.1 98.54 98.02 99.36 97.1 98.6 98
30/11/2019 00:23:53 91.7 94.31 97.05 95.4 94.5 94.1 95.74 97.68 99.23 97.1 98.6 98
30/11/2019 00:23:54 93.78 93.89 97.05 95.4 94.5 94.1 97.22 97.55 99.23 97.1 98.6 98
30/11/2019 00:23:55 92.44 94.33 97.05 95.4 94.5 94.1 96.46 98.09 99.23 97.1 98.6 98
30/11/2019 00:23:56 93.37 93.26 97.05 95.4 94.5 94.1 96.02 97 99.23 97.1 98.6 98
30/11/2019 00:23:57 93.17 93.76 97.05 95.4 94.4 94.1 97.37 97.56 99.23 97.1 98.6 98
30/11/2019 00:23:58 96.58 95.47 97.05 95.4 94.4 94.1 98.6 98.07 99.23 97.1 98.6 98
30/11/2019 00:23:59 94.08 95.23 96.74 95.4 94.4 94.1 97.04 97.9 99.21 97.1 98.6 98
30/11/2019 00:24:00 94.68 95.34 96.72 95.4 94.4 94.1 97.16 97.88 98.43 97.1 98.6 98
30/11/2019 00:24:01 95.16 95.51 96.72 95.4 94.4 94.1 97.39 98.12 98.43 97.1 98.6 98
30/11/2019 00:24:02 92.2 94.92 96.72 95.3 94.4 94.1 96.64 97.63 98.43 97 98.6 98
30/11/2019 00:24:03 93.96 93.96 96.72 95.3 94.4 94.1 98.17 97.87 98.43 97 98.6 98
30/11/2019 00:24:04 94.07 94.51 96.72 95.3 94.4 94.1 96.96 97.65 98.43 97 98.6 98
30/11/2019 00:24:05 90.89 93.91 96.04 95.3 94.4 94.1 94.77 97.28 98.43 97 98.6 98
30/11/2019 00:24:06 96.68 95.99 96.04 95.3 94.4 94.1 98.01 97.53 98.43 97 98.6 98
30/11/2019 00:24:07 94.43 95.98 96.04 95.3 94.4 94.1 97.61 98.5 98.5 97 98.6 98
30/11/2019 00:24:08 92.83 94.69 96.04 95.3 94.4 94.1 96.81 97.41 98.5 97 98.6 98
30/11/2019 00:24:09 93.38 94.09 96.04 95.3 94.4 94.1 96.13 96.97 98.5 97 98.6 98
30/11/2019 00:24:10 93.07 93.63 96.04 95.3 94.4 94.1 95.43 96.64 98.5 97 98.6 98
30/11/2019 00:24:11 96.17 95.49 96.04 95.3 94.4 94.1 97.91 97.4 98.5 97 98.6 98
30/11/2019 00:24:12 94.81 95.35 96.04 95.3 94.4 94.1 98.07 97.85 98.5 97 98.6 98
30/11/2019 00:24:13 99.53 99.01 99.01 95.3 94.5 94.1 98.75 98.93 98.93 97 98.6 98
30/11/2019 00:24:14 102.4 102.2 102.2 95.4 94.5 94.1 101.89 101.77 101.77 97.1 98.6 98
30/11/2019 00:24:15 99.21 100.91 102.2 95.4 94.5 94.1 100.11 100.68 101.77 97.1 98.6 98
30/11/2019 00:24:16 98.67 100.29 102.2 95.4 94.5 94.1 99.85 100.96 101.77 97.1 98.6 98
30/11/2019 00:24:17 99.19 99.23 102.2 95.4 94.5 94.1 99.58 100.02 101.77 97.1 98.6 98
30/11/2019 00:24:18 103.18 102.16 102.2 95.5 94.5 94.1 102.55 101.77 101.77 97.1 98.6 98
30/11/2019 00:24:19 101.12 103.39 103.39 95.5 94.6 94.1 100.78 103.02 103.02 97.1 98.6 98
30/11/2019 00:24:20 95.5 101.11 103.39 95.5 94.6 94.1 97.22 100.81 103.02 97.2 98.6 98
30/11/2019 00:24:21 95.62 98.16 103.39 95.5 94.6 94.1 97.4 98.82 103.02 97.2 98.6 98
30/11/2019 00:24:22 98.15 97.8 103.39 95.5 94.5 94.1 99.93 99.47 103.02 97.2 98.6 98
30/11/2019 00:24:23 88.9 97.79 103.39 95.5 94.5 94.1 94.26 99.44 103.02 97.2 98.6 98
30/11/2019 00:24:24 96.35 95.81 103.39 95.5 94.5 94.1 96.91 97.16 103.02 97.2 98.6 98
30/11/2019 00:24:25 96.07 97.13 103.39 95.6 94.5 94.1 97.25 98.29 103.02 97.2 98.6 98
30/11/2019 00:24:26 93.69 95.37 103.39 95.6 94.5 94.1 96.99 97.22 103.02 97.2 98.6 98
30/11/2019 00:24:27 97.08 96.44 103.39 95.6 94.5 94.1 99.14 98.63 103.02 97.2 98.6 98
30/11/2019 00:24:28 94.72 96.55 103.39 95.6 94.5 94.1 96.79 98.6 103.02 97.2 98.6 98
30/11/2019 00:24:29 93.5 95.41 103.39 95.6 94.5 94.1 95.58 97.73 103.02 97.2 98.6 98
30/11/2019 00:24:30 93.67 95.33 103.39 95.6 94.5 94.1 96.13 97.6 103.02 97.2 98.6 98
30/11/2019 00:24:31 93.12 93.83 103.39 95.6 94.5 94.1 97.05 96.96 103.02 97.2 98.6 98
30/11/2019 00:24:32 95.12 94.68 103.39 95.5 94.5 94.1 97.74 97.52 103.02 97.2 98.6 98
30/11/2019 00:24:33 87.63 94.65 103.39 95.5 94.5 94.1 94.59 97.39 103.02 97.1 98.6 98
30/11/2019 00:24:34 94.16 93.27 103.39 95.5 94.5 94.1 96.02 96.32 103.02 97.1 98.6 98
30/11/2019 00:24:35 92.32 93.87 103.39 95.5 94.5 94.1 95.74 96.99 103.02 97.1 98.6 98
30/11/2019 00:24:36 92.91 92.91 103.39 95.5 94.5 94.1 95.89 96.14 103.02 97.1 98.6 98
30/11/2019 00:24:37 93.85 93.91 103.39 95.5 94.5 94.1 97.52 97.2 103.02 97.1 98.6 98
30/11/2019 00:24:38 94.54 94.34 103.39 95.5 94.5 94.1 97.13 97.35 103.02 97.1 98.6 98
30/11/2019 00:24:39 94.01 94.33 103.39 95.5 94.5 94.1 96.53 97.24 103.02 97.1 98.6 98
30/11/2019 00:24:40 95.87 96.01 103.39 95.5 94.5 94.1 98.06 98.32 103.02 97.1 98.6 98
30/11/2019 00:24:41 94.1 95.02 103.39 95.5 94.5 94.1 96.88 97.8 103.02 97.1 98.6 98
30/11/2019 00:24:42 91.75 94.29 103.39 95.5 94.5 94.1 96.6 97.13 103.02 97.1 98.5 98
30/11/2019 00:24:43 89.29 92.85 103.39 95.5 94.5 94.1 95.8 96.63 103.02 97.2 98.5 98
30/11/2019 00:24:44 93.92 93.24 103.39 95.5 94.5 94.1 96.17 96.51 103.02 97.2 98.5 98
30/11/2019 00:24:45 90.89 93.44 103.39 95.5 94.4 94.1 94.23 96.59 103.02 97.1 98.5 98
30/11/2019 00:24:46 94.19 93.74 103.39 95.4 94.4 94.1 97.13 96.38 103.02 97.1 98.5 97.9
30/11/2019 00:24:47 94.35 94.32 103.39 95.4 94.4 94.1 97.63 97.6 103.02 97.1 98.5 97.9
30/11/2019 00:24:48 86.55 94.08 103.39 95.4 94.4 94.1 94.02 97.19 103.02 97.1 98.5 97.9
30/11/2019 00:24:49 93.06 92.54 101.11 95.4 94.4 94.1 95.36 96.21 100.81 97.1 98.5 97.9
30/11/2019 00:24:50 92.32 93.58 98.16 95.4 94.4 94.1 94.47 96.21 99.47 97.1 98.5 97.9
30/11/2019 00:24:51 95.14 94.38 97.8 95.4 94.4 94.1 97.47 96.62 99.47 97.1 98.5 97.9
30/11/2019 00:24:52 95.1 94.97 97.79 95.4 94.4 94.1 97.7 97.33 99.44 97.2 98.5 97.9
30/11/2019 00:24:53 96.84 96.36 97.13 95.4 94.4 94.1 98.97 98.56 98.63 97.2 98.5 97.9
30/11/2019 00:24:54 99.72 99.34 99.34 95.5 94.4 94.1 99.67 100.05 100.05 97.2 98.5 97.9
30/11/2019 00:24:55 91.3 98.38 99.34 95.5 94.4 94.1 91.99 98.94 100.05 97.2 98.5 97.9
30/11/2019 00:24:56 94.96 95.33 99.34 95.5 94.4 94.1 97.69 97.28 100.05 97.2 98.5 97.9
30/11/2019 00:24:57 95.87 95.9 99.34 95.4 94.4 94.1 97.78 97.73 100.05 97.2 98.5 97.9
30/11/2019 00:24:58 97.01 96.78 99.34 95.4 94.4 94.1 97.98 98.15 100.05 97.2 98.5 97.9
30/11/2019 00:24:59 98.98 98.69 99.34 95.3 94.4 94.1 99.38 99.18 100.05 97.1 98.5 97.9
30/11/2019 00:25:00 95.77 97.98 99.34 95.2 94.4 94.1 98.53 99.19 100.05 97 98.5 97.9
30/11/2019 00:25:01 94.17 96.5 99.34 95.2 94.4 94.1 96.48 98.51 100.05 97 98.5 97.9
30/11/2019 00:25:02 96.25 96.1 99.34 95.2 94.4 94.1 98.6 98.28 100.05 97 98.4 97.9
30/11/2019 00:25:03 92.15 96.1 99.34 95.2 94.4 94.1 95.32 98.64 100.05 97 98.4 97.9
30/11/2019 00:25:04 93.33 94.11 99.34 95.2 94.4 94.1 95.6 96.46 100.05 97 98.4 97.9
30/11/2019 00:25:05 94.8 94.76 99.34 95.2 94.4 94.1 97.03 96.93 100.05 97 98.4 97.9
30/11/2019 00:25:06 90.16 94.34 99.34 95.2 94.4 94.1 94.73 96.49 100.05 97 98.4 97.9
30/11/2019 00:25:07 95.37 94.7 99.34 95.2 94.4 94.1 97.38 97.14 100.05 97 98.4 97.9
30/11/2019 00:25:08 96.46 96.08 99.34 95.2 94.4 94.1 98.66 98.25 100.05 97 98.4 97.9
30/11/2019 00:25:09 97.71 97.22 99.34 95.2 94.4 94.1 99.58 99.06 100.05 97 98.4 97.9
30/11/2019 00:25:10 97.86 97.72 99.34 95.2 94.4 94.1 99.53 99.55 100.05 97 98.4 97.9
30/11/2019 00:25:11 95.63 97.58 99.34 95.2 94.4 94.1 98.07 99.31 100.05 97 98.4 97.9
30/11/2019 00:25:12 97.18 96.92 99.34 95.2 94.4 94.1 98.34 98.73 100.05 97.1 98.4 97.9
30/11/2019 00:25:13 96.37 96.92 99.34 95.2 94.4 94.1 97.96 98.74 100.05 97.1 98.4 97.9
30/11/2019 00:25:14 96.13 96.81 99.34 95.2 94.4 94.1 96.98 98.28 100.05 97.1 98.4 97.9
30/11/2019 00:25:15 96.22 96.75 99.34 95.2 94.4 94.1 98.69 98.51 100.05 97.1 98.4 97.9
30/11/2019 00:25:16 95.72 96.16 99.34 95.2 94.4 94.1 97.66 98.19 100.05 97.1 98.4 97.9
30/11/2019 00:25:17 96.3 96.65 99.34 95.3 94.4 94.1 98 98.15 100.05 97.1 98.4 97.9
30/11/2019 00:25:18 94.69 96.03 99.34 95.3 94.4 94.1 96.34 98.16 100.05 97.1 98.4 97.9
30/11/2019 00:25:19 95.18 95.61 99.34 95.3 94.4 94.1 96.96 97.81 100.05 97.1 98.4 97.9
30/11/2019 00:25:20 94.99 95.35 99.34 95.3 94.4 94.1 97.7 97.86 100.05 97.1 98.4 97.9
30/11/2019 00:25:21 94.69 95.08 99.34 95.3 94.4 94.1 97.55 97.65 100.05 97.1 98.4 97.9
30/11/2019 00:25:22 94.09 94.89 99.34 95.3 94.4 94.1 97.26 97.58 100.05 97.1 98.4 97.9
30/11/2019 00:25:23 92.66 94.34 99.34 95.3 94.4 94.1 95.81 97.61 100.05 97.1 98.3 97.9
30/11/2019 00:25:24 88.86 93.18 98.69 95.3 94.4 94.1 92.8 96.43 99.55 97.1 98.3 97.9
30/11/2019 00:25:25 82.97 90.88 98.69 95.2 94.4 94.1 88.05 94.38 99.55 97.1 98.3 97.9
30/11/2019 00:25:26 86.63 88.21 98.69 95.2 94.3 94.1 90.16 92.01 99.55 97.1 98.3 97.9
30/11/2019 00:25:27 85.66 86.96 98.69 95.2 94.3 94.1 90.52 91.2 99.55 97.1 98.3 97.9
30/11/2019 00:25:28 88.52 88.12 98.69 95.2 94.3 94.1 92.21 91.94 99.55 97.1 98.3 97.9
30/11/2019 00:25:29 85.45 88 97.98 95.2 94.3 94.1 89.72 91.86 99.55 97 98.3 97.9
30/11/2019 00:25:30 86.82 87.39 97.72 95.2 94.3 94.1 89.97 90.74 99.55 97 98.3 97.9
30/11/2019 00:25:31 87.39 87.72 97.72 95.2 94.3 94.1 90.61 91.16 99.55 97 98.3 97.9
30/11/2019 00:25:32 86.37 88.16 97.72 95.2 94.3 94.1 89.5 91.14 99.55 97 98.3 97.9
30/11/2019 00:25:33 90.04 88.99 97.72 95.2 94.3 94.1 90.82 90.94 99.55 97 98.3 97.9
30/11/2019 00:25:34 87.8 88.86 97.72 95.2 94.3 94.1 89.97 90.58 99.55 97 98.3 97.9
30/11/2019 00:25:35 90.93 90.4 97.72 95.1 94.3 94.1 93.23 92.61 99.55 97 98.3 97.9
30/11/2019 00:25:36 89.95 90.28 97.72 95.1 94.3 94.1 91.07 92.4 99.55 97 98.3 97.9
30/11/2019 00:25:37 90.97 91.03 97.72 95.1 94.3 94.1 92.22 92.42 99.55 97 98.3 97.9
30/11/2019 00:25:38 90.82 91.17 97.72 95.1 94.3 94.1 92.76 92.81 99.55 96.9 98.3 97.9
30/11/2019 00:25:39 92.11 91.79 97.72 95.1 94.3 94.1 94.02 93.63 99.55 96.9 98.3 97.9
30/11/2019 00:25:40 93.53 93.19 97.58 95.1 94.3 94.1 94.61 94.43 99.31 96.9 98.3 97.9
30/11/2019 00:25:41 91.8 93.16 96.92 95.1 94.3 94.1 92.99 94.55 98.74 96.9 98.3 97.9
30/11/2019 00:25:42 94.71 94.22 96.92 95.1 94.3 94.1 95.24 94.82 98.74 96.9 98.3 97.9
30/11/2019 00:25:43 92.85 93.81 96.81 95.1 94.3 94.1 93.83 94.52 98.51 96.9 98.3 97.9
30/11/2019 00:25:44 94.43 94.17 96.75 95.1 94.3 94.1 95.51 95.23 98.51 96.9 98.3 97.9
30/11/2019 00:25:45 94.84 94.78 96.65 95.1 94.3 94.1 96.24 96.09 98.19 96.9 98.3 97.9
30/11/2019 00:25:46 94.78 94.81 96.65 95.1 94.3 94.1 94.62 95.77 98.16 96.9 98.3 97.9
30/11/2019 00:25:47 94.73 95.24 96.03 95 94.3 94.1 95.54 95.67 98.16 96.8 98.3 97.9
30/11/2019 00:25:48 95.04 95.41 95.61 94.9 94.3 94.1 96.37 96.66 97.86 96.8 98.3 97.9
30/11/2019 00:25:49 94.74 95.35 95.41 94.9 94.3 94.1 95.48 96.22 97.86 96.8 98.3 97.9
30/11/2019 00:25:50 98.33 97.8 97.8 94.9 94.3 94.1 98.56 98.19 98.19 96.8 98.3 97.9
30/11/2019 00:25:51 96.32 97.82 97.82 94.9 94.3 94.1 96.17 98.15 98.19 96.8 98.3 97.9
30/11/2019 00:25:52 97.11 97.33 97.82 94.8 94.3 94.1 98.4 98.15 98.19 96.8 98.3 97.9
30/11/2019 00:25:53 95.77 97.51 97.82 94.8 94.3 94.1 96.81 98.24 98.24 96.8 98.3 97.9
30/11/2019 00:25:54 95.81 96.22 97.82 94.8 94.3 94.1 96.67 97.2 98.24 96.8 98.3 97.9
30/11/2019 00:25:55 95.15 95.9 97.82 94.8 94.3 94.1 95.78 96.87 98.24 96.8 98.3 97.9
30/11/2019 00:25:56 97.09 96.77 97.82 94.8 94.3 94.1 98.03 97.61 98.24 96.8 98.3 97.9
30/11/2019 00:25:57 100.53 99.65 99.65 94.8 94.3 94.1 100.83 100.01 100.01 96.8 98.3 97.9
30/11/2019 00:25:58 96.22 99.42 99.65 94.8 94.3 94.1 96.87 99.85 100.01 96.8 98.3 97.9
30/11/2019 00:25:59 94.77 97.85 99.65 94.8 94.3 94.1 95.48 98.36 100.01 96.8 98.3 97.9
30/11/2019 00:26:00 94.44 96.2 99.65 94.8 94.3 94.1 95.29 96.77 100.01 96.8 98.3 97.9
30/11/2019 00:26:01 96.62 96.24 99.65 94.8 94.3 94.1 97.21 96.88 100.01 96.8 98.3 97.9
30/11/2019 00:26:02 97.88 97.53 99.65 94.8 94.3 94.1 98.12 97.92 100.01 96.8 98.3 97.9
30/11/2019 00:26:03 97.31 97.35 99.65 94.8 94.3 94.1 98.35 98.1 100.01 96.8 98.3 97.9
30/11/2019 00:26:04 97.58 98.14 99.65 94.8 94.3 94.1 97.72 98.62 100.01 96.8 98.3 97.9
30/11/2019 00:26:05 95.09 97.19 99.65 94.8 94.3 94.1 96.24 97.58 100.01 96.8 98.3 97.9
30/11/2019 00:26:06 95.44 95.96 99.65 94.8 94.3 94.1 96.34 96.9 100.01 96.8 98.3 97.9
30/11/2019 00:26:07 95.04 95.63 99.65 94.9 94.3 94.1 96.68 96.71 100.01 96.8 98.3 97.9
30/11/2019 00:26:08 99.87 99.06 99.65 94.9 94.3 94.1 99.97 99.34 100.01 96.8 98.3 97.9
30/11/2019 00:26:09 97.11 99.37 99.65 94.9 94.3 94.1 97.12 99.47 100.01 96.8 98.3 97.9
30/11/2019 00:26:10 94.19 97.76 99.65 94.9 94.3 94.1 94.91 97.99 100.01 96.8 98.3 97.9
30/11/2019 00:26:11 92.28 95.76 99.65 94.9 94.3 94.1 92.96 96.12 100.01 96.8 98.3 97.9
30/11/2019 00:26:12 92.09 93.89 99.65 94.9 94.3 94.1 93.09 94.39 100.01 96.8 98.3 97.9
30/11/2019 00:26:13 94.15 93.77 99.65 94.9 94.3 94.1 95.23 94.85 100.01 96.8 98.3 97.9
30/11/2019 00:26:14 96.36 95.57 99.65 94.9 94.3 94.1 97.06 96.47 100.01 96.8 98.3 97.9
30/11/2019 00:26:15 94.55 95.58 99.65 94.9 94.3 94.1 96.08 96.48 100.01 96.8 98.3 97.9
30/11/2019 00:26:16 93.83 95.04 99.65 94.9 94.3 94.1 94.73 96.3 100.01 96.8 98.3 97.9
30/11/2019 00:26:17 92.51 94.52 99.65 94.9 94.3 94.1 93.8 95.58 100.01 96.8 98.3 97.9
30/11/2019 00:26:18 93.29 93.48 99.65 94.9 94.3 94.1 94.32 94.7 100.01 96.8 98.3 97.9
30/11/2019 00:26:19 94.34 94.25 99.65 94.9 94.3 94.1 95.03 95.16 100.01 96.8 98.3 97.9
30/11/2019 00:26:20 95.24 94.81 99.65 94.9 94.3 94.1 95.29 95.29 100.01 96.8 98.3 97.9
30/11/2019 00:26:21 92.77 94.8 99.65 94.9 94.3 94.1 93.77 95.17 100.01 96.8 98.2 97.9
30/11/2019 00:26:22 93.43 93.65 99.65 94.9 94.3 94.1 94.81 94.76 100.01 96.8 98.2 97.9
30/11/2019 00:26:23 95.09 94.58 99.65 94.9 94.3 94.1 95.44 95.28 100.01 96.8 98.2 97.9
30/11/2019 00:26:24 94.12 94.85 99.65 94.9 94.3 94.1 94.89 95.51 100.01 96.8 98.2 97.9
30/11/2019 00:26:25 93.83 94.61 99.65 94.9 94.3 94.1 94.49 95.28 100.01 96.8 98.2 97.9
30/11/2019 00:26:26 90.8 93.7 99.65 94.9 94.3 94.1 92.25 94.42 100.01 96.8 98.2 97.9
30/11/2019 00:26:27 93.11 92.92 99.42 94.9 94.3 94.1 93.7 93.62 99.85 96.8 98.2 97.9
30/11/2019 00:26:28 92.55 92.97 99.37 94.9 94.3 94.1 93.24 93.68 99.47 96.8 98.2 97.9
30/11/2019 00:26:29 91.83 92.74 99.37 94.9 94.3 94.1 92.73 93.37 99.47 96.8 98.2 97.9
30/11/2019 00:26:30 93.39 93.04 99.37 94.9 94.3 94.1 94.32 93.92 99.47 96.8 98.2 97.9
30/11/2019 00:26:31 92.95 93.76 99.37 94.9 94.3 94.1 93.78 94.52 99.47 96.8 98.2 97.9
30/11/2019 00:26:32 96.4 95.37 99.37 94.9 94.3 94.1 96.54 95.55 99.47 96.8 98.2 97.9
30/11/2019 00:26:33 95.66 96.1 99.37 94.9 94.3 94.1 95.43 96.16 99.47 96.8 98.2 97.9
30/11/2019 00:26:34 95.84 95.8 99.37 94.9 94.3 94.1 95.68 95.78 99.47 96.8 98.2 97.9
30/11/2019 00:26:35 95.04 95.54 99.37 94.9 94.3 94.1 95.05 95.44 99.47 96.8 98.2 97.9
30/11/2019 00:26:36 92.86 95.37 99.37 94.9 94.3 94.1 93.87 95.33 99.47 96.8 98.2 97.9
30/11/2019 00:26:37 96.26 95.57 99.37 94.9 94.3 94.1 96.17 95.53 99.47 96.8 98.2 97.9
30/11/2019 00:26:38 94.69 95.36 99.37 94.9 94.3 94.1 94.67 95.5 99.47 96.7 98.1 97.9
30/11/2019 00:26:39 96.15 95.96 97.76 94.9 94.3 94.1 96.94 96.37 97.99 96.8 98.1 97.9
30/11/2019 00:26:40 93.69 95.92 96.1 94.9 94.3 94.1 94.96 96.4 96.48 96.8 98.1 97.9
30/11/2019 00:26:41 95.62 95.81 96.1 94.9 94.3 94.1 95.72 96.12 96.48 96.8 98.1 97.9
30/11/2019 00:26:42 95.39 96.41 96.41 94.9 94.3 94.1 95.31 96.37 96.48 96.8 98.1 97.9
30/11/2019 00:26:43 96.94 96.65 96.65 94.9 94.3 94.1 96.95 96.69 96.69 96.8 98.1 97.9
30/11/2019 00:26:44 96.23 96.64 96.65 95 94.3 94.1 96.11 96.56 96.69 96.8 98.1 97.9
30/11/2019 00:26:45 95.83 96.31 96.65 95 94.3 94.1 97.16 97.15 97.15 96.8 98.1 97.9
30/11/2019 00:26:46 92.48 96.21 96.65 94.9 94.3 94.1 94.27 97.25 97.25 96.8 98.1 97.9
30/11/2019 00:26:47 92.1 94.17 96.65 94.9 94.3 94.1 92.79 95.46 97.25 96.8 98.1 97.9
30/11/2019 00:26:48 91.31 93.15 96.65 94.9 94.3 94.1 91.77 94.09 97.25 96.8 98.1 97.9
30/11/2019 00:26:49 93 92.9 96.65 94.9 94.3 94.1 93.44 93.43 97.25 96.8 98.1 97.9
30/11/2019 00:26:50 93.48 93.5 96.65 94.9 94.3 94.1 94.79 94.55 97.25 96.7 98.1 97.9
30/11/2019 00:26:51 92.74 93.27 96.65 94.9 94.3 94.1 93.73 94.23 97.25 96.7 98.1 97.9
30/11/2019 00:26:52 92.71 93.14 96.65 94.9 94.3 94.1 93.63 94.12 97.25 96.7 98.1 97.9
30/11/2019 00:26:53 91.86 93.04 96.65 94.9 94.3 94.1 93.28 94.12 97.25 96.7 98 97.9
30/11/2019 00:26:54 92.54 92.53 96.65 94.9 94.3 94.1 94 93.88 97.25 96.7 98 97.9
30/11/2019 00:26:55 91.85 92.9 96.65 94.9 94.3 94.1 93.51 94.44 97.25 96.7 98 97.9
30/11/2019 00:26:56 92.14 92.53 96.65 94.9 94.3 94.1 93.4 93.94 97.25 96.7 98 97.9
30/11/2019 00:26:57 92.43 92.41 96.65 94.9 94.3 94.1 93.45 93.54 97.25 96.7 98 97.9
30/11/2019 00:26:58 92.31 92.48 96.65 94.9 94.3 94.1 93.38 93.63 97.25 96.7 98 97.9
30/11/2019 00:26:59 93.89 93.7 96.65 94.8 94.3 94.1 95.55 95.24 97.25 96.7 98 97.9
30/11/2019 00:27:00 94.55 94.44 96.65 94.8 94.3 94.1 95.24 95.57 97.25 96.7 98 97.9
30/11/2019 00:27:01 93.37 94.3 96.65 94.9 94.3 94.1 94.31 95.32 97.25 96.7 98 97.9
30/11/2019 00:27:02 93.02 93.9 96.65 94.9 94.3 94.1 94.43 95.03 97.25 96.7 98 97.9
30/11/2019 00:27:03 91.8 93.15 96.65 94.9 94.3 94.1 92.87 94.37 97.25 96.7 97.9 97.9
30/11/2019 00:27:04 93.5 93.32 96.65 94.9 94.3 94.1 94.79 94.47 97.25 96.7 97.9 97.9
30/11/2019 00:27:05 94.35 94.28 96.65 94.9 94.2 94.1 94.72 94.85 97.25 96.7 97.9 97.9
30/11/2019 00:27:06 96.67 96.31 96.65 94.9 94.2 94.1 96.93 96.54 97.25 96.7 97.9 97.9
30/11/2019 00:27:07 95.93 96.46 96.65 94.9 94.3 94.1 95.93 96.55 97.25 96.7 97.9 97.9
30/11/2019 00:27:08 95.14 96 96.65 94.9 94.3 94.1 95.67 96.1 97.25 96.7 97.9 97.9
30/11/2019 00:27:09 93.18 95.49 96.65 94.9 94.3 94.1 94.46 95.84 97.25 96.7 97.9 97.9
30/11/2019 00:27:10 94.69 95.06 96.65 94.9 94.3 94.1 95.48 95.98 97.25 96.7 97.9 97.9
30/11/2019 00:27:11 92.97 94.46 96.65 94.9 94.3 94.1 94.04 95.23 97.25 96.7 97.9 97.9
30/11/2019 00:27:12 92.38 93.51 96.65 94.9 94.3 94.1 93.15 94.41 97.25 96.7 97.9 97.9
30/11/2019 00:27:13 93.37 93.45 96.64 94.9 94.3 94.1 94.05 94.22 97.25 96.7 97.9 97.9
30/11/2019 00:27:14 94.3 94.49 96.46 94.9 94.3 94.1 94.68 94.91 97.25 96.7 97.9 97.9
30/11/2019 00:27:15 94.28 94.53 96.46 94.9 94.3 94.1 95.06 95.2 97.25 96.7 97.9 97.9
30/11/2019 00:27:16 95.37 95.27 96.46 94.9 94.3 94.1 95.91 95.79 96.55 96.7 97.8 97.9
30/11/2019 00:27:17 97.6 97.3 97.3 94.9 94.3 94.1 97.91 97.65 97.65 96.7 97.8 97.9
30/11/2019 00:27:18 95.21 96.56 97.3 94.9 94.3 94.1 95.46 96.96 97.65 96.7 97.8 97.9
30/11/2019 00:27:19 96.02 96.48 97.3 94.9 94.3 94.1 95.83 96.37 97.65 96.7 97.8 97.9
30/11/2019 00:27:20 96.5 96.65 97.3 94.9 94.3 94.1 96.48 96.63 97.65 96.7 97.8 97.9
30/11/2019 00:27:21 96.75 96.94 97.3 94.9 94.3 94.1 96.23 96.64 97.65 96.7 97.8 97.9
30/11/2019 00:27:22 93.97 96.78 97.3 94.9 94.3 94.1 94.25 96.58 97.65 96.7 97.8 97.9
30/11/2019 00:27:23 95.25 95.54 97.3 94.9 94.3 94.1 95.32 95.39 97.65 96.7 97.8 97.9
30/11/2019 00:27:24 96.32 96.31 97.3 94.9 94.3 94.1 96.32 96.3 97.65 96.7 97.8 97.9
30/11/2019 00:27:25 97.04 96.82 97.3 94.9 94.3 94.2 97.86 97.44 97.65 96.7 97.8 97.9
30/11/2019 00:27:26 94.59 96.79 97.3 94.9 94.3 94.2 95.71 97.42 97.65 96.6 97.8 97.9
30/11/2019 00:27:27 93.6 95.37 97.3 94.9 94.3 94.2 95.77 96.24 97.65 96.6 97.8 97.9
30/11/2019 00:27:28 95.78 96.07 97.3 94.9 94.3 94.2 96.96 97.29 97.65 96.6 97.8 97.9
30/11/2019 00:27:29 92.71 94.85 97.3 94.9 94.3 94.2 93.76 96.28 97.65 96.6 97.8 97.9
30/11/2019 00:27:30 90.66 93.77 97.3 94.9 94.3 94.2 92.56 94.97 97.65 96.6 97.8 97.9
30/11/2019 00:27:31 91.52 92.13 97.3 94.9 94.3 94.2 93.25 93.7 97.65 96.6 97.8 97.9
30/11/2019 00:27:32 94.75 94.49 97.3 94.9 94.3 94.2 95.29 95.23 97.65 96.6 97.8 97.9
30/11/2019 00:27:33 91.52 94.45 97.3 94.9 94.3 94.2 92.67 95.26 97.65 96.6 97.8 97.9
30/11/2019 00:27:34 92.88 93.29 97.3 94.9 94.3 94.2 93.48 94.06 97.65 96.6 97.7 97.9
30/11/2019 00:27:35 91.45 92.72 97.3 94.9 94.3 94.2 92.19 93.46 97.65 96.6 97.7 97.9
30/11/2019 00:27:36 94.32 93.7 97.3 94.9 94.3 94.2 94.7 94.15 97.65 96.6 97.7 97.9
30/11/2019 00:27:37 96.65 95.83 97.3 94.9 94.3 94.2 96.96 96.18 97.65 96.5 97.7 97.9
30/11/2019 00:27:38 97.22 97.03 97.3 94.9 94.4 94.2 98.03 97.63 97.65 96.5 97.7 97.9
30/11/2019 00:27:39 98.18 97.99 97.99 94.9 94.4 94.2 97.89 98.09 98.09 96.5 97.7 97.9
30/11/2019 00:27:40 95.98 97.72 97.99 94.9 94.4 94.2 96.23 97.71 98.09 96.5 97.7 97.9
30/11/2019 00:27:41 94.02 96.49 97.99 94.9 94.4 94.2 95.15 96.64 98.09 96.5 97.7 97.9
30/11/2019 00:27:42 93.84 95.32 97.99 94.9 94.4 94.2 95.1 95.93 98.09 96.5 97.7 97.9
30/11/2019 00:27:43 97.8 97.29 97.99 94.9 94.4 94.2 97.7 97.31 98.09 96.5 97.7 97.9
30/11/2019 00:27:44 101.44 100.34 100.34 95 94.4 94.2 101.06 100.03 100.03 96.6 97.7 97.9
30/11/2019 00:27:45 96.8 100.27 100.34 95 94.4 94.2 96.98 99.95 100.03 96.6 97.7 97.9
30/11/2019 00:27:46 95.51 98.08 100.34 95 94.4 94.2 96.02 98.03 100.03 96.6 97.7 97.8
30/11/2019 00:27:47 95.14 96.54 100.34 95 94.4 94.2 95.69 96.79 100.03 96.6 97.7 97.8
30/11/2019 00:27:48 96.68 96.52 100.34 95 94.4 94.2 97.09 96.93 100.03 96.6 97.7 97.8
30/11/2019 00:27:49 97.52 97.26 100.34 95.1 94.4 94.2 97.42 97.25 100.03 96.6 97.7 97.8
30/11/2019 00:27:50 96.34 97.16 100.34 95.1 94.4 94.2 96.83 97.28 100.03 96.6 97.7 97.8
30/11/2019 00:27:51 96.82 97.11 100.34 95.1 94.4 94.2 97.43 97.56 100.03 96.6 97.7 97.8
30/11/2019 00:27:52 95.47 96.66 100.34 95.1 94.4 94.2 96.2 97.12 100.03 96.6 97.7 97.8
30/11/2019 00:27:53 98.1 97.61 100.34 95.1 94.4 94.2 98.08 97.75 100.03 96.6 97.7 97.8
30/11/2019 00:27:54 96.34 97.42 100.34 95.1 94.4 94.2 96.72 97.53 100.03 96.6 97.7 97.8
30/11/2019 00:27:55 97.47 97.29 100.34 95.1 94.4 94.2 97.97 97.76 100.03 96.6 97.7 97.8
30/11/2019 00:27:56 97.16 97.46 100.34 95.1 94.4 94.2 97.79 98.07 100.03 96.6 97.7 97.8
30/11/2019 00:27:57 96.4 97.58 100.34 95.2 94.4 94.2 96.12 97.81 100.03 96.6 97.7 97.8
30/11/2019 00:27:58 94.02 96.5 100.34 95.1 94.5 94.2 94.14 96.65 100.03 96.6 97.7 97.8
30/11/2019 00:27:59 92.88 95.06 100.34 95.1 94.5 94.2 93.6 95.11 100.03 96.5 97.7 97.8
30/11/2019 00:28:00 93.46 94.02 100.34 95.1 94.5 94.2 94.15 94.61 100.03 96.5 97.7 97.8
30/11/2019 00:28:01 93.23 93.5 100.34 95.1 94.5 94.2 94.45 94.48 100.03 96.5 97.7 97.8
30/11/2019 00:28:02 92.88 93.42 100.34 95.1 94.5 94.2 93.5 94.41 100.03 96.5 97.7 97.8
30/11/2019 00:28:03 93.02 93.25 100.34 95.1 94.5 94.2 93.45 93.89 100.03 96.5 97.7 97.8
30/11/2019 00:28:04 92.38 93.27 100.34 95.1 94.5 94.2 93.02 93.78 100.03 96.5 97.7 97.8
30/11/2019 00:28:05 92.14 93.1 100.34 95.1 94.5 94.2 93.3 93.97 100.03 96.5 97.7 97.8
30/11/2019 00:28:06 94.13 93.56 100.34 95 94.5 94.2 95.02 94.45 100.03 96.5 97.7 97.8
30/11/2019 00:28:07 92.25 93.48 100.34 95 94.5 94.2 92.63 94.28 100.03 96.5 97.7 97.8
30/11/2019 00:28:08 91.56 92.74 100.34 95 94.5 94.2 92.01 93.32 100.03 96.5 97.7 97.8
30/11/2019 00:28:09 92.45 92.7 100.34 95 94.5 94.2 93.18 93.37 100.03 96.5 97.7 97.8
30/11/2019 00:28:10 90.7 92.27 100.34 95 94.5 94.2 91.79 92.93 100.03 96.5 97.7 97.8
30/11/2019 00:28:11 92.11 91.94 100.34 95 94.5 94.2 92.8 92.9 100.03 96.5 97.7 97.8
30/11/2019 00:28:12 90.12 92.06 100.34 95 94.5 94.2 90.92 92.94 100.03 96.4 97.7 97.8
30/11/2019 00:28:13 91.74 91.83 100.34 95 94.5 94.2 92.45 92.55 100.03 96.4 97.7 97.8
30/11/2019 00:28:14 94.2 93.54 100.27 95 94.5 94.2 94.84 94.15 99.95 96.4 97.6 97.8
30/11/2019 00:28:15 92.65 93.37 98.08 95 94.5 94.2 93.19 94.01 98.07 96.4 97.6 97.8
30/11/2019 00:28:16 96.31 95.7 97.61 95.1 94.5 94.2 96.36 95.84 98.07 96.4 97.6 97.8
30/11/2019 00:28:17 94.4 95.71 97.61 95.1 94.5 94.2 96.08 96.16 98.07 96.4 97.6 97.8
30/11/2019 00:28:18 91.26 94.83 97.61 95.1 94.5 94.2 93.21 95.98 98.07 96.4 97.6 97.8
30/11/2019 00:28:19 91.82 92.88 97.61 95.1 94.5 94.2 93.45 94.47 98.07 96.4 97.6 97.8
30/11/2019 00:28:20 92.84 92.93 97.61 95.1 94.5 94.2 94.29 94.32 98.07 96.4 97.6 97.8
30/11/2019 00:28:21 95.97 95.54 97.61 95 94.5 94.2 96.37 96.11 98.07 96.4 97.6 97.8
30/11/2019 00:28:22 95.09 95.98 97.61 95 94.5 94.2 95.74 96.46 98.07 96.4 97.6 97.8
30/11/2019 00:28:23 92.55 95.05 97.58 95 94.5 94.2 94.57 95.79 98.07 96.4 97.6 97.8
30/11/2019 00:28:24 94 94.06 97.58 95 94.5 94.2 95.45 95.52 98.07 96.4 97.6 97.8
30/11/2019 00:28:25 93.85 94.16 97.58 95 94.5 94.2 94.89 95.42 98.07 96.3 97.6 97.8
30/11/2019 00:28:26 95.77 95.62 97.58 95 94.5 94.2 96.05 96.3 97.81 96.3 97.6 97.8
30/11/2019 00:28:27 94 95.19 96.5 95 94.5 94.2 95.26 96.01 96.65 96.3 97.6 97.8
30/11/2019 00:28:28 93.52 94.14 95.98 95 94.5 94.2 94.8 95.29 96.46 96.3 97.6 97.8
30/11/2019 00:28:29 93.88 94.27 95.98 95 94.5 94.2 94.89 95.27 96.46 96.3 97.5 97.8
30/11/2019 00:28:30 94.82 94.56 95.98 95 94.5 94.2 95.51 95.5 96.46 96.3 97.5 97.8
30/11/2019 00:28:31 97.45 96.54 96.54 95 94.5 94.2 97.75 96.95 96.95 96.3 97.5 97.8
30/11/2019 00:28:32 93.49 96.41 96.54 95 94.5 94.2 94.97 96.91 96.95 96.3 97.5 97.8
30/11/2019 00:28:33 94.55 94.93 96.54 95 94.5 94.2 95.15 95.9 96.95 96.3 97.5 97.8
30/11/2019 00:28:34 94.2 94.92 96.54 95 94.5 94.2 94.92 95.72 96.95 96.3 97.5 97.8
30/11/2019 00:28:35 100.13 99.1 99.1 95 94.6 94.2 99.72 98.85 98.85 96.3 97.5 97.8
30/11/2019 00:28:36 99.43 100.33 100.33 95.1 94.6 94.2 98.97 99.72 99.72 96.3 97.5 97.8
30/11/2019 00:28:37 96.98 98.74 100.33 95.1 94.6 94.2 96.99 98.48 99.72 96.3 97.5 97.8
30/11/2019 00:28:38 98.34 98.23 100.33 95.1 94.6 94.2 98.57 98.32 99.72 96.3 97.5 97.8
30/11/2019 00:28:39 97.28 98.81 100.33 95.1 94.6 94.2 97.91 99.01 99.72 96.3 97.5 97.8
30/11/2019 00:28:40 100.95 99.94 100.33 95.2 94.6 94.2 100.77 99.89 99.89 96.3 97.5 97.8
30/11/2019 00:28:41 97.42 99.79 100.33 95.2 94.6 94.2 97.9 99.82 99.89 96.3 97.5 97.8
30/11/2019 00:28:42 95.91 98.43 100.33 95.2 94.6 94.2 97.08 98.72 99.89 96.3 97.5 97.8
30/11/2019 00:28:43 93.57 96.76 100.33 95.2 94.6 94.2 95.09 97.51 99.89 96.3 97.5 97.8
30/11/2019 00:28:44 97.36 97.21 100.33 95.2 94.6 94.2 97.52 97.51 99.89 96.3 97.5 97.8
30/11/2019 00:28:45 95.86 97.36 100.33 95.2 94.6 94.2 95.67 97.46 99.89 96.3 97.5 97.8
30/11/2019 00:28:46 98.06 97.78 100.33 95.2 94.6 94.2 97.94 97.72 99.89 96.3 97.5 97.8
30/11/2019 00:28:47 99.76 99.39 100.33 95.2 94.7 94.2 99.46 99.19 99.89 96.3 97.5 97.8
30/11/2019 00:28:48 97.38 99.31 100.33 95.3 94.7 94.2 98.83 99.24 99.89 96.4 97.5 97.8
30/11/2019 00:28:49 94.82 98.36 100.33 95.3 94.7 94.2 96.51 99.26 99.89 96.4 97.5 97.8
30/11/2019 00:28:50 93.36 96.32 100.33 95.3 94.6 94.2 94.16 97.56 99.89 96.4 97.4 97.8
30/11/2019 00:28:51 93.36 94.93 100.33 95.3 94.6 94.2 93.31 95.83 99.89 96.3 97.4 97.8
30/11/2019 00:28:52 90.89 93.86 100.33 95.3 94.6 94.2 91.69 94.33 99.89 96.3 97.4 97.8
30/11/2019 00:28:53 93.69 93.6 100.33 95.3 94.6 94.2 94.53 94.36 99.89 96.3 97.4 97.8
30/11/2019 00:28:54 96.69 96 100.33 95.3 94.6 94.2 96.15 95.69 99.89 96.3 97.4 97.8
30/11/2019 00:28:55 95.24 95.92 100.33 95.3 94.6 94.2 95.28 95.68 99.89 96.3 97.4 97.8
30/11/2019 00:28:56 96.39 96.27 100.33 95.3 94.7 94.2 96.29 96.13 99.89 96.3 97.4 97.8
30/11/2019 00:28:57 97.43 97.39 100.33 95.3 94.7 94.2 97.88 97.25 99.89 96.3 97.4 97.8
30/11/2019 00:28:58 95.88 96.8 100.33 95.3 94.7 94.2 97.8 97.97 99.89 96.3 97.4 97.8
30/11/2019 00:28:59 92.38 95.99 100.33 95.3 94.7 94.2 93.55 97.29 99.89 96.3 97.4 97.8
30/11/2019 00:29:00 95.82 95.44 100.33 95.3 94.7 94.2 95.99 95.92 99.89 96.3 97.4 97.8
30/11/2019 00:29:01 93.2 95.15 100.33 95.3 94.6 94.2 94.33 95.68 99.89 96.3 97.4 97.8
30/11/2019 00:29:02 94.79 94.72 100.33 95.3 94.6 94.2 95.7 95.6 99.89 96.3 97.3 97.8
30/11/2019 00:29:03 95.45 95.31 100.33 95.3 94.6 94.2 95.92 96.16 99.89 96.3 97.3 97.8
30/11/2019 00:29:04 95.35 95.95 100.33 95.3 94.6 94.2 96.01 96.42 99.89 96.3 97.3 97.8
30/11/2019 00:29:05 95.62 95.99 100.33 95.3 94.6 94.2 96.01 96.53 99.89 96.3 97.3 97.8
30/11/2019 00:29:06 95.35 95.46 99.94 95.3 94.6 94.2 96.4 96.39 99.89 96.3 97.3 97.8
30/11/2019 00:29:07 94.31 95.18 99.94 95.3 94.6 94.2 95.42 96.02 99.89 96.3 97.3 97.8
30/11/2019 00:29:08 95.51 95.57 99.94 95.3 94.6 94.2 96.64 96.63 99.89 96.3 97.3 97.8
30/11/2019 00:29:09 94.17 95.57 99.94 95.3 94.6 94.2 94.6 96.63 99.89 96.3 97.3 97.8
30/11/2019 00:29:10 94.09 94.86 99.79 95.3 94.6 94.2 95.05 95.64 99.82 96.3 97.3 97.8
30/11/2019 00:29:11 93.68 94.65 99.39 95.3 94.6 94.2 94.93 95.66 99.26 96.3 97.3 97.8
30/11/2019 00:29:12 94.63 94.42 99.39 95.3 94.6 94.2 95.47 95.45 99.26 96.2 97.3 97.8
30/11/2019 00:29:13 95.35 95.44 99.39 95.3 94.6 94.2 96.34 96.34 99.26 96.2 97.3 97.8
30/11/2019 00:29:14 94.44 95.05 99.39 95.2 94.6 94.2 96.05 96.37 99.26 96.2 97.2 97.8
30/11/2019 00:29:15 92.06 94.61 99.39 95.2 94.6 94.2 93.51 95.92 99.26 96.2 97.2 97.8
30/11/2019 00:29:16 93.08 93.35 99.39 95.2 94.6 94.2 94.36 94.69 99.26 96.1 97.2 97.8
30/11/2019 00:29:17 94.65 94.32 99.31 95.2 94.6 94.3 95.34 95.1 99.26 96.1 97.2 97.8
30/11/2019 00:29:18 95.22 95.05 98.36 95.1 94.6 94.3 95.88 95.75 99.26 96.1 97.2 97.8
30/11/2019 00:29:19 96.16 96.11 97.39 95 94.6 94.3 96.34 96.52 97.97 96 97.2 97.8
30/11/2019 00:29:20 94.95 95.94 97.39 95 94.6 94.3 95.46 96.26 97.97 96 97.2 97.8
30/11/2019 00:29:21 95.17 95.4 97.39 95 94.6 94.3 96.12 96.12 97.97 96 97.2 97.8
30/11/2019 00:29:22 96.39 96.23 97.39 95 94.6 94.3 96.95 96.8 97.97 96 97.2 97.8
30/11/2019 00:29:23 95.49 96.29 97.39 95 94.7 94.3 96.79 97.05 97.97 96 97.2 97.8
30/11/2019 00:29:24 96.83 96.74 97.39 95 94.7 94.3 97.06 97.22 97.97 96 97.2 97.8
30/11/2019 00:29:25 94.44 96.63 97.39 95 94.7 94.3 95.49 97.09 97.97 96 97.2 97.8
30/11/2019 00:29:26 95.75 95.92 97.39 95 94.7 94.3 96.28 96.48 97.97 96 97.2 97.8
30/11/2019 00:29:27 95.37 95.9 96.8 95 94.7 94.3 96.05 96.59 97.97 96 97.1 97.8
30/11/2019 00:29:28 97.9 97.26 97.26 95 94.7 94.3 98.47 97.91 97.91 96 97.1 97.8
30/11/2019 00:29:29 98.69 98.38 98.38 95.1 94.7 94.3 99.37 99.15 99.15 96 97.1 97.8
30/11/2019 00:29:30 95.73 98.05 98.38 95.1 94.7 94.3 95.96 98.7 99.15 96 97.1 97.8
30/11/2019 00:29:31 99.7 98.97 98.97 95.1 94.7 94.3 99.42 99 99.15 96 97.1 97.8
30/11/2019 00:29:32 96.73 98.95 98.97 95.1 94.7 94.3 97.22 98.73 99.15 96 97.1 97.8
30/11/2019 00:29:33 97.08 97.6 98.97 95.1 94.7 94.3 97.43 97.87 99.15 96 97.1 97.8
30/11/2019 00:29:34 96.35 97.22 98.97 95.1 94.7 94.3 96.65 97.54 99.15 96 97.1 97.8
30/11/2019 00:29:35 97.77 97.8 98.97 95.2 94.7 94.3 98.15 98.07 99.15 96.1 97.1 97.8
30/11/2019 00:29:36 97.21 97.9 98.97 95.2 94.7 94.3 97.34 98.13 99.15 96.1 97.1 97.8
30/11/2019 00:29:37 96.27 97.41 98.97 95.2 94.7 94.3 97.34 97.65 99.15 96.1 97.1 97.8
30/11/2019 00:29:38 96.58 97.17 98.97 95.2 94.8 94.3 97.8 98.05 99.15 96.1 97.1 97.8
30/11/2019 00:29:39 96.12 96.97 98.97 95.2 94.8 94.3 96.83 97.82 99.15 96.1 97.1 97.8
30/11/2019 00:29:40 95.11 96.02 98.97 95.2 94.8 94.3 95.36 96.91 99.15 96.1 97.1 97.8
30/11/2019 00:29:41 97.52 97.26 98.97 95.2 94.8 94.3 97.71 97.5 99.15 96.1 97.1 97.8
30/11/2019 00:29:42 97.59 97.53 98.97 95.2 94.8 94.3 97.95 97.92 99.15 96.1 97.1 97.8
30/11/2019 00:29:43 99.09 98.74 98.97 95.3 94.8 94.3 99.32 99.09 99.15 96.1 97.1 97.8
30/11/2019 00:29:44 96.61 98.75 98.97 95.3 94.8 94.3 97.02 98.97 99.15 96.1 97 97.8
30/11/2019 00:29:45 96.76 97.54 98.97 95.3 94.8 94.3 96.71 97.84 99.15 96.1 97 97.8
30/11/2019 00:29:46 94.57 97.11 98.97 95.3 94.8 94.3 95.5 97.33 99.15 96.1 97 97.8
30/11/2019 00:29:47 95.66 95.79 98.97 95.3 94.8 94.3 96.76 96.69 99.15 96.1 97 97.8
30/11/2019 00:29:48 94.61 95.89 98.97 95.3 94.8 94.3 96.01 96.91 99.15 96.1 97 97.8
30/11/2019 00:29:49 92.45 94.94 98.97 95.3 94.8 94.3 93.14 96.18 99.15 96.1 97 97.8
30/11/2019 00:29:50 86.98 93.24 98.97 95.3 94.8 94.3 87.53 94.15 99.15 96.1 97 97.8
30/11/2019 00:29:51 84.21 90.37 98.97 95.3 94.8 94.3 85.38 91.21 99.15 96.1 97 97.8
30/11/2019 00:29:52 81.88 87.49 98.97 95.3 94.8 94.3 82.47 88.41 99.15 96 97 97.8
30/11/2019 00:29:53 86.98 86.83 98.97 95.2 94.8 94.3 90.99 90.05 99.15 96 97 97.8
30/11/2019 00:29:54 86.95 86.87 98.97 95.2 94.8 94.3 91.39 91.46 99.15 96 97 97.8
30/11/2019 00:29:55 84.73 86.51 98.97 95.2 94.8 94.3 87.82 90.46 99.15 96 97 97.8
30/11/2019 00:29:56 88.4 87.73 98.97 95.2 94.8 94.3 92.33 91.64 99.15 96 96.9 97.8
30/11/2019 00:29:57 85.66 87.74 98.97 95.2 94.8 94.3 87.19 90.84 99.15 95.9 96.9 97.8
30/11/2019 00:29:58 86.5 86.6 98.97 95.2 94.8 94.3 92.56 91.83 99.15 95.9 96.9 97.8
30/11/2019 00:29:59 86.03 86.87 98.97 95.1 94.8 94.3 88.91 91.28 99.09 95.9 96.9 97.8
30/11/2019 00:30:00 86.02 86.3 98.97 95.1 94.8 94.3 93.69 92.89 99.09 95.9 96.9 97.8
30/11/2019 00:30:01 91.48 90.92 98.95 95.1 94.8 94.3 95.79 94.98 99.09 95.9 96.9 97.8
30/11/2019 00:30:02 86.82 90.83 98.75 95.1 94.8 94.3 93.6 95.38 99.09 95.9 96.9 97.8
30/11/2019 00:30:03 88.33 88.91 98.75 95.1 94.8 94.3 92.78 94.01 99.09 95.8 96.9 97.8
30/11/2019 00:30:04 92.75 91.63 98.75 95.1 94.8 94.3 94.58 94.37 99.09 95.8 96.9 97.8
30/11/2019 00:30:05 90.33 92.18 98.75 95.1 94.8 94.3 93.42 94.34 99.09 95.8 96.8 97.8
30/11/2019 00:30:06 85.79 90.4 98.75 95.1 94.8 94.3 91.62 93.76 99.09 95.8 96.8 97.8
30/11/2019 00:30:07 89.69 89.95 98.75 95.1 94.8 94.3 93.38 93.81 99.09 95.8 96.8 97.8
30/11/2019 00:30:08 90.82 91.08 98.75 95 94.8 94.3 93.62 94.3 99.09 95.8 96.8 97.8
30/11/2019 00:30:09 85.87 90.18 98.75 95 94.8 94.3 91.32 93.86 99.09 95.8 96.8 97.8
30/11/2019 00:30:10 92.18 91.33 98.75 95 94.8 94.3 94.94 93.97 99.09 95.7 96.8 97.8
30/11/2019 00:30:11 90.8 91.57 98.75 95 94.8 94.3 94.01 94.6 99.09 95.7 96.8 97.8
30/11/2019 00:30:12 90.9 92.17 98.75 95 94.8 94.3 93.65 94.84 99.09 95.7 96.8 97.8
30/11/2019 00:30:13 88.24 90.34 98.75 94.9 94.8 94.3 93.12 93.54 98.97 95.7 96.8 97.8
30/11/2019 00:30:14 85.12 89.3 97.54 94.9 94.7 94.3 91.41 93.25 97.84 95.7 96.8 97.8
30/11/2019 00:30:15 90.86 90.34 97.11 94.9 94.7 94.3 93.45 93.31 97.33 95.7 96.8 97.8
30/11/2019 00:30:16 88.49 90.68 95.89 94.9 94.7 94.3 92.47 93.55 96.91 95.6 96.8 97.8
30/11/2019 00:30:17 91.34 90.98 95.89 94.9 94.7 94.3 94.04 93.95 96.91 95.6 96.7 97.8
30/11/2019 00:30:18 92.97 93.11 94.94 94.9 94.7 94.3 95.62 95.36 96.18 95.6 96.7 97.8
30/11/2019 00:30:19 90.81 91.48 93.24 94.9 94.7 94.3 95.47 95.34 95.38 95.6 96.7 97.8
30/11/2019 00:30:20 91.06 91.82 93.11 94.9 94.7 94.3 94.27 95.32 95.38 95.6 96.7 97.8
30/11/2019 00:30:21 85.25 91.09 93.11 94.9 94.7 94.3 92.54 94.8 95.38 95.6 96.7 97.8
30/11/2019 00:30:22 91.1 90.52 93.11 94.8 94.7 94.3 94.31 94.19 95.38 95.6 96.7 97.8
30/11/2019 00:30:23 92.46 92.12 93.11 94.8 94.7 94.3 94.55 94.75 95.38 95.6 96.7 97.8
30/11/2019 00:30:24 90.91 91.5 93.11 94.9 94.7 94.3 94.68 94.58 95.38 95.6 96.7 97.8
30/11/2019 00:30:25 86.05 91.46 93.11 94.9 94.7 94.3 92.6 94.57 95.38 95.6 96.7 97.8
30/11/2019 00:30:26 84.78 88.83 93.11 94.9 94.7 94.3 93.68 94.13 95.38 95.6 96.7 97.8
30/11/2019 00:30:27 86.22 86.85 93.11 94.9 94.7 94.3 93.31 93.57 95.38 95.6 96.7 97.8
30/11/2019 00:30:28 92.7 91.6 93.11 94.9 94.7 94.3 95.51 95.07 95.38 95.6 96.7 97.8
30/11/2019 00:30:29 89.82 91.99 93.11 94.9 94.7 94.3 93.85 95.02 95.38 95.6 96.7 97.8
30/11/2019 00:30:30 87.15 90.26 93.11 94.9 94.7 94.3 94.05 94.31 95.38 95.6 96.7 97.8
30/11/2019 00:30:31 90.26 89.89 93.11 94.9 94.7 94.3 94.81 94.81 95.38 95.6 96.7 97.8
30/11/2019 00:30:32 91.64 91.08 93.11 94.9 94.7 94.3 95.06 95.13 95.36 95.6 96.7 97.8
30/11/2019 00:30:33 88.97 91 93.11 94.9 94.7 94.3 93.42 94.88 95.36 95.6 96.6 97.8
30/11/2019 00:30:34 85.9 89.64 93.11 94.9 94.7 94.3 93.06 94.07 95.36 95.6 96.6 97.8
30/11/2019 00:30:35 93.27 92.3 93.11 94.9 94.7 94.3 96.06 95.54 95.54 95.7 96.6 97.8
30/11/2019 00:30:36 87.33 92.17 93.11 94.9 94.7 94.3 94.45 95.63 95.63 95.7 96.6 97.8
30/11/2019 00:30:37 88.19 89.76 93.11 94.9 94.7 94.3 93.08 95.11 95.63 95.7 96.6 97.8
30/11/2019 00:30:38 88.06 89.01 93.11 94.9 94.7 94.3 93.13 94.28 95.63 95.7 96.6 97.8
30/11/2019 00:30:39 90.62 89.99 93.11 94.9 94.7 94.3 94.49 94.49 95.63 95.7 96.6 97.8
30/11/2019 00:30:40 86.91 89.73 93.11 94.9 94.7 94.3 92.96 93.98 95.63 95.7 96.6 97.8
30/11/2019 00:30:41 87.44 88.36 93.11 94.8 94.7 94.3 92.95 93.56 95.63 95.7 96.6 97.8
30/11/2019 00:30:42 88.64 88.66 93.11 94.8 94.7 94.3 92.82 93.44 95.63 95.7 96.6 97.8
30/11/2019 00:30:43 86.69 88.17 93.11 94.8 94.7 94.3 93.2 93.48 95.63 95.7 96.6 97.8
30/11/2019 00:30:44 84.77 87.46 93.11 94.8 94.7 94.3 91.61 93.15 95.63 95.6 96.6 97.8
30/11/2019 00:30:45 89.9 89.19 93.11 94.8 94.7 94.3 94.68 94 95.63 95.6 96.6 97.8
30/11/2019 00:30:46 88.37 89.51 93.11 94.8 94.7 94.3 93.26 94.08 95.63 95.6 96.6 97.8
30/11/2019 00:30:47 92.05 91.38 93.11 94.8 94.7 94.3 95.17 95.04 95.63 95.6 96.6 97.8
30/11/2019 00:30:48 89.57 91.28 92.3 94.8 94.7 94.3 94.18 94.9 95.63 95.6 96.6 97.8
30/11/2019 00:30:49 87.56 90.2 92.3 94.8 94.7 94.3 92.95 94.61 95.63 95.6 96.6 97.8
30/11/2019 00:30:50 85.03 88.64 92.3 94.7 94.7 94.3 91.45 93.83 95.63 95.6 96.6 97.8
30/11/2019 00:30:51 86.6 86.84 92.3 94.7 94.7 94.3 92.65 92.99 95.63 95.6 96.6 97.8
30/11/2019 00:30:52 91.36 90.58 92.3 94.7 94.7 94.3 95.69 94.77 95.63 95.6 96.6 97.8
30/11/2019 00:30:53 90.31 91.48 92.3 94.7 94.7 94.3 95.79 95.63 95.63 95.6 96.6 97.8
30/11/2019 00:30:54 92.6 91.86 92.3 94.7 94.7 94.3 95.56 95.88 95.88 95.6 96.6 97.8
30/11/2019 00:30:55 87.8 91.89 92.3 94.7 94.7 94.3 92.81 95.28 95.88 95.6 96.6 97.8
30/11/2019 00:30:56 90.26 90.58 92.3 94.6 94.7 94.3 94.81 94.69 95.88 95.5 96.6 97.8
30/11/2019 00:30:57 93.59 92.84 92.84 94.6 94.7 94.3 95.54 95.36 95.88 95.5 96.6 97.8
30/11/2019 00:30:58 89.47 92.75 92.84 94.6 94.7 94.3 94.13 95.29 95.88 95.5 96.6 97.8
30/11/2019 00:30:59 88 91.07 92.84 94.6 94.7 94.3 92.56 94.67 95.88 95.5 96.6 97.8
30/11/2019 00:31:00 85.27 89.18 92.84 94.6 94.7 94.3 92.44 93.4 95.88 95.5 96.6 97.8
30/11/2019 00:31:01 85.44 87.09 92.84 94.5 94.7 94.3 91.38 92.82 95.88 95.5 96.5 97.8
30/11/2019 00:31:02 90.48 89.99 92.84 94.5 94.7 94.3 94.76 94.32 95.88 95.5 96.5 97.8
30/11/2019 00:31:03 91.94 91.73 92.84 94.5 94.7 94.3 94.59 94.77 95.88 95.4 96.5 97.8
30/11/2019 00:31:04 85.81 90.94 92.84 94.5 94.7 94.3 91.82 94.4 95.88 95.4 96.5 97.8
30/11/2019 00:31:05 90.66 90.23 92.84 94.5 94.7 94.3 93.88 93.71 95.88 95.4 96.5 97.8
30/11/2019 00:31:06 90.96 91.06 92.84 94.4 94.7 94.3 94.5 94.45 95.88 95.4 96.5 97.8
30/11/2019 00:31:07 90.58 90.89 92.84 94.4 94.7 94.3 94.39 94.65 95.88 95.4 96.5 97.8
30/11/2019 00:31:08 86.33 90.51 92.84 94.4 94.7 94.3 92.23 94.03 95.88 95.4 96.5 97.8
30/11/2019 00:31:09 90.57 90.6 92.84 94.4 94.7 94.3 94.65 94.44 95.88 95.4 96.5 97.8
30/11/2019 00:31:10 89.94 91.15 92.84 94.3 94.7 94.3 94.61 94.71 95.88 95.4 96.5 97.8
30/11/2019 00:31:11 91.66 91.46 92.84 94.3 94.7 94.3 94.56 95.05 95.88 95.4 96.5 97.8
30/11/2019 00:31:12 90.89 91.81 92.84 94.3 94.7 94.3 93.51 94.59 95.88 95.4 96.5 97.8
30/11/2019 00:31:13 90.52 90.9 92.84 94.3 94.7 94.3 93.28 93.97 95.88 95.4 96.5 97.8
30/11/2019 00:31:14 90.1 91.3 92.84 94.3 94.7 94.3 93.41 94.07 95.88 95.3 96.5 97.8
30/11/2019 00:31:15 89.62 90.14 92.84 94.3 94.7 94.3 93.31 93.63 95.88 95.3 96.5 97.8
30/11/2019 00:31:16 90.36 90.91 92.84 94.3 94.7 94.3 93.62 93.88 95.88 95.3 96.5 97.8
30/11/2019 00:31:17 92.4 92.47 92.84 94.3 94.7 94.3 94.62 94.87 95.88 95.3 96.5 97.8
30/11/2019 00:31:18 92.54 93.6 93.6 94.3 94.7 94.3 95.58 95.52 95.88 95.3 96.5 97.8
30/11/2019 00:31:19 94.09 93.67 93.67 94.3 94.7 94.3 96.61 96.27 96.27 95.3 96.5 97.8
30/11/2019 00:31:20 87.28 93.49 93.67 94.3 94.7 94.3 92.09 96.32 96.32 95.3 96.5 97.8
30/11/2019 00:31:21 85.27 90.66 93.67 94.3 94.7 94.3 92.73 94.35 96.32 95.3 96.5 97.8
30/11/2019 00:31:22 86.35 88.39 93.67 94.3 94.7 94.2 91.54 93.39 96.32 95.3 96.5 97.8
30/11/2019 00:31:23 85.77 87.02 93.67 94.3 94.7 94.2 92.24 92.68 96.32 95.3 96.5 97.7
30/11/2019 00:31:24 85.55 86.33 93.67 94.2 94.7 94.2 91.64 92.32 96.32 95.3 96.5 97.7
30/11/2019 00:31:25 85.21 85.97 93.67 94.2 94.7 94.2 91.6 91.91 96.32 95.3 96.5 97.7
30/11/2019 00:31:26 86.93 86.8 93.67 94.2 94.7 94.2 92.7 92.59 96.32 95.3 96.5 97.7
30/11/2019 00:31:27 87.38 87.41 93.67 94.2 94.7 94.2 91.9 92.7 96.32 95.3 96.5 97.7
30/11/2019 00:31:28 86.94 87.6 93.67 94.2 94.7 94.2 92.81 93.03 96.32 95.3 96.5 97.7
30/11/2019 00:31:29 85.14 87.16 93.67 94.2 94.7 94.2 91.99 92.55 96.32 95.3 96.5 97.7
30/11/2019 00:31:30 86.06 86.29 93.67 94.2 94.7 94.2 92.07 92.45 96.32 95.3 96.5 97.7
30/11/2019 00:31:31 84.85 86.24 93.67 94.2 94.7 94.2 91.72 92.26 96.32 95.3 96.5 97.7
30/11/2019 00:31:32 85.6 85.79 93.67 94.2 94.7 94.2 92.12 92.42 96.32 95.3 96.5 97.7
30/11/2019 00:31:33 85.76 85.97 93.67 94.1 94.7 94.2 90.99 92.31 96.32 95.3 96.5 97.7
30/11/2019 00:31:34 85.5 86.11 93.67 94.1 94.7 94.2 91.69 92.25 96.32 95.3 96.5 97.7
30/11/2019 00:31:35 84.38 85.59 93.67 94.1 94.7 94.2 92.32 92.47 96.32 95.3 96.5 97.7
30/11/2019 00:31:36 88.11 87.61 93.67 94.1 94.7 94.2 94.49 93.95 96.32 95.3 96.5 97.7
30/11/2019 00:31:37 89.91 89.44 93.67 94.1 94.7 94.2 94.87 94.85 96.32 95.3 96.5 97.7
30/11/2019 00:31:38 89.71 89.86 93.67 94.1 94.7 94.2 94.27 94.91 96.32 95.3 96.5 97.7
30/11/2019 00:31:39 89.44 89.84 93.67 94.1 94.7 94.2 94.16 94.57 96.32 95.2 96.5 97.7
30/11/2019 00:31:40 87.52 89.58 93.67 94 94.7 94.2 92.49 94.12 96.32 95.2 96.5 97.7
30/11/2019 00:31:41 86.42 88.18 93.67 94 94.7 94.2 92.55 93.53 96.32 95.2 96.5 97.7
30/11/2019 00:31:42 84.59 87.12 93.67 94 94.7 94.2 91.65 92.82 96.32 95.2 96.5 97.7
30/11/2019 00:31:43 90.79 89.39 93.67 94 94.7 94.2 94.76 94.11 96.32 95.2 96.5 97.7
30/11/2019 00:31:44 84.28 89.29 93.67 94 94.7 94.2 92.38 93.9 96.32 95.2 96.5 97.7
30/11/2019 00:31:45 90.26 89.78 93.67 93.9 94.7 94.2 94.02 93.92 96.32 95.2 96.4 97.7
30/11/2019 00:31:46 89.79 90.02 93.67 93.9 94.7 94.2 93.79 94.08 96.32 95.2 96.4 97.7
30/11/2019 00:31:47 89.17 89.71 93.67 93.9 94.7 94.2 93.19 94.08 96.32 95.2 96.4 97.7
30/11/2019 00:31:48 91.33 90.76 93.67 93.9 94.7 94.2 94.21 94.37 96.32 95.2 96.4 97.7
30/11/2019 00:31:49 87.72 90.7 93.49 93.9 94.7 94.2 92.43 94.27 96.32 95.2 96.4 97.7
30/11/2019 00:31:50 90.4 90.28 90.76 93.9 94.7 94.2 93.93 93.97 94.91 95.2 96.4 97.7
30/11/2019 00:31:51 90.86 90.53 90.76 93.9 94.7 94.2 93.91 94 94.91 95.2 96.4 97.7
30/11/2019 00:31:52 90.52 91.01 91.01 93.9 94.7 94.2 94.81 94.63 94.91 95.2 96.4 97.7
30/11/2019 00:31:53 89.57 90.57 91.01 93.9 94.7 94.2 94.67 94.96 94.96 95.2 96.4 97.7
30/11/2019 00:31:54 91.54 91.28 91.28 93.9 94.7 94.2 94.83 95.2 95.2 95.2 96.4 97.7
30/11/2019 00:31:55 88.32 91.28 91.28 93.9 94.7 94.2 92.73 94.91 95.2 95.2 96.4 97.7
30/11/2019 00:31:56 87.29 89.54 91.28 93.9 94.7 94.2 92.33 93.67 95.2 95.2 96.4 97.7
30/11/2019 00:31:57 91.24 90.59 91.28 93.9 94.7 94.2 94.22 94.01 95.2 95.2 96.4 97.7
30/11/2019 00:31:58 90.93 90.96 91.28 93.9 94.7 94.2 94.18 94.23 95.2 95.2 96.4 97.7
30/11/2019 00:31:59 90.26 91.34 91.34 93.9 94.7 94.2 93.94 94.42 95.2 95.2 96.4 97.7
30/11/2019 00:32:00 88.47 90.63 91.34 93.9 94.7 94.2 92.96 94.16 95.2 95.2 96.4 97.7
30/11/2019 00:32:01 89.69 89.72 91.34 93.9 94.7 94.2 92.88 93.44 95.2 95.2 96.4 97.7
30/11/2019 00:32:02 88.72 90.23 91.34 93.9 94.7 94.2 93.94 94.08 95.2 95.2 96.4 97.7
30/11/2019 00:32:03 92.94 91.8 91.8 93.9 94.7 94.2 95.03 94.88 95.2 95.2 96.3 97.7
30/11/2019 00:32:04 87.18 91.81 91.81 93.8 94.7 94.2 92.51 94.74 95.2 95.2 96.3 97.7
30/11/2019 00:32:05 88.06 89.33 91.81 93.8 94.7 94.2 93.25 93.44 95.2 95.2 96.3 97.7
30/11/2019 00:32:06 90.42 90.07 91.81 93.8 94.7 94.2 93.92 93.7 95.2 95.2 96.3 97.7
30/11/2019 00:32:07 89.54 90.26 91.81 93.8 94.7 94.2 93.65 94.08 95.2 95.2 96.3 97.7
30/11/2019 00:32:08 89.18 89.94 91.81 93.8 94.7 94.2 93.48 93.75 95.2 95.2 96.3 97.7
30/11/2019 00:32:09 88.04 89.4 91.81 93.8 94.7 94.2 93.21 93.78 95.2 95.2 96.3 97.7
30/11/2019 00:32:10 87.76 88.99 91.81 93.8 94.7 94.2 94.19 94.16 95.2 95.1 96.3 97.7
30/11/2019 00:32:11 91.93 91.05 91.81 93.8 94.7 94.2 95.31 95.02 95.2 95.2 96.3 97.7
30/11/2019 00:32:12 90.41 91.19 91.81 93.7 94.7 94.2 93.08 94.64 95.2 95.2 96.3 97.7
30/11/2019 00:32:13 90.38 90.69 91.81 93.7 94.7 94.2 93.73 94.09 95.2 95.2 96.3 97.7
30/11/2019 00:32:14 91.15 91.48 91.81 93.7 94.7 94.2 93.72 94.12 95.2 95.1 96.3 97.7
30/11/2019 00:32:15 89.09 90.7 91.81 93.7 94.7 94.2 92.68 93.91 95.2 95.1 96.3 97.7
30/11/2019 00:32:16 92.42 91.84 91.84 93.7 94.7 94.2 94.63 94.61 95.2 95.1 96.3 97.7
30/11/2019 00:32:17 88.63 91.54 91.84 93.7 94.7 94.2 92.4 94.36 95.2 95.1 96.3 97.7
30/11/2019 00:32:18 91.11 90.94 91.84 93.7 94.7 94.2 93.94 94.22 95.2 95.1 96.3 97.7
30/11/2019 00:32:19 90.89 90.99 91.84 93.7 94.7 94.2 94.94 94.48 95.2 95.1 96.3 97.7
30/11/2019 00:32:20 89.3 90.85 91.84 93.6 94.7 94.2 93.31 94.51 95.2 95.1 96.3 97.7
30/11/2019 00:32:21 89.85 90.79 91.84 93.6 94.7 94.2 93.41 94.05 95.2 95.1 96.3 97.7
30/11/2019 00:32:22 92.5 92.01 92.01 93.6 94.7 94.2 95.3 94.97 95.2 95.1 96.3 97.7
30/11/2019 00:32:23 88.62 91.88 92.01 93.6 94.7 94.2 92.34 94.89 95.2 95.1 96.3 97.7
30/11/2019 00:32:24 92.98 92.68 92.68 93.6 94.7 94.2 94.83 95.01 95.02 95.1 96.3 97.7
30/11/2019 00:32:25 89.39 92.38 92.68 93.5 94.7 94.2 92.96 94.68 95.02 95.1 96.3 97.7
30/11/2019 00:32:26 91.27 91.42 92.68 93.5 94.7 94.2 93.96 94.17 95.02 95.1 96.3 97.7
30/11/2019 00:32:27 93.54 93.25 93.25 93.5 94.7 94.2 96.12 95.74 95.74 95.1 96.3 97.7
30/11/2019 00:32:28 92.6 93.7 93.7 93.5 94.7 94.2 95.19 95.67 95.74 95.1 96.3 97.7
30/11/2019 00:32:29 89.25 92.7 93.7 93.5 94.7 94.2 92.43 95.44 95.74 95 96.3 97.7
30/11/2019 00:32:30 87.56 91.22 93.7 93.5 94.7 94.2 91.58 94.16 95.74 95 96.3 97.7
30/11/2019 00:32:31 87.06 89.53 93.7 93.5 94.7 94.2 91.36 93.32 95.74 95 96.3 97.7
30/11/2019 00:32:32 84.95 88.3 93.7 93.5 94.7 94.2 91.33 92.63 95.74 95 96.3 97.7
30/11/2019 00:32:33 85.36 86.89 93.7 93.5 94.7 94.2 91.27 92.18 95.74 95 96.3 97.7
30/11/2019 00:32:34 85.71 85.89 93.7 93.5 94.7 94.2 91.25 91.68 95.74 95 96.3 97.7
30/11/2019 00:32:35 87.26 86.93 93.7 93.5 94.7 94.2 92.32 91.96 95.74 95 96.3 97.7
30/11/2019 00:32:36 86.12 86.92 93.7 93.4 94.7 94.2 92.99 92.95 95.74 95 96.3 97.7
30/11/2019 00:32:37 87.41 87.3 93.7 93.4 94.7 94.2 92.46 92.94 95.74 95 96.3 97.7
30/11/2019 00:32:38 84.35 87.3 93.7 93.4 94.7 94.2 90.54 92.62 95.74 95 96.2 97.7
30/11/2019 00:32:39 83 86.08 93.7 93.3 94.7 94.2 90.22 91.76 95.74 95 96.2 97.7
30/11/2019 00:32:40 86.86 86.25 93.7 93.3 94.7 94.2 91.6 91.77 95.74 94.9 96.2 97.7
30/11/2019 00:32:41 87.31 87.19 93.7 93.3 94.7 94.2 91.96 92.01 95.74 94.9 96.2 97.7
30/11/2019 00:32:42 91.42 90.56 93.7 93.3 94.7 94.2 93.1 92.91 95.74 94.9 96.2 97.7
30/11/2019 00:32:43 91.47 91.41 93.7 93.3 94.7 94.2 93.57 93.39 95.74 94.9 96.2 97.7
30/11/2019 00:32:44 88.75 90.48 93.7 93.2 94.7 94.2 92.92 93.37 95.74 94.9 96.2 97.7
30/11/2019 00:32:45 89.16 90.27 93.7 93.2 94.7 94.2 93.99 94.34 95.74 94.9 96.2 97.7
30/11/2019 00:32:46 96.27 94.93 94.93 93.2 94.7 94.2 97.28 96.31 96.31 94.9 96.2 97.7
30/11/2019 00:32:47 88.72 94.97 94.97 93.1 94.7 94.2 93.36 96.4 96.4 94.9 96.2 97.7
30/11/2019 00:32:48 87.96 91.97 94.97 93.1 94.7 94.2 92.72 94.43 96.4 94.8 96.2 97.7
30/11/2019 00:32:49 88.78 90.14 94.97 93.1 94.7 94.2 92.76 93.69 96.4 94.8 96.2 97.7
30/11/2019 00:32:50 93.35 92.77 94.97 93.1 94.7 94.2 95.34 94.93 96.4 94.8 96.2 97.7
30/11/2019 00:32:51 92.12 93.76 94.97 93 94.7 94.2 94.93 95.62 96.4 94.8 96.2 97.7
30/11/2019 00:32:52 86.82 91.85 94.97 93 94.7 94.2 92.44 94.64 96.4 94.8 96.2 97.7
30/11/2019 00:32:53 88.89 90.06 94.97 93 94.7 94.2 92.71 93.6 96.4 94.8 96.2 97.7
30/11/2019 00:32:54 92.14 91.9 94.97 93 94.7 94.2 95.28 94.86 96.4 94.8 96.2 97.7
30/11/2019 00:32:55 92.88 93.04 94.97 92.9 94.7 94.2 95.08 95.26 96.4 94.7 96.2 97.7
30/11/2019 00:32:56 85.89 92.11 94.97 92.9 94.7 94.2 91.94 94.84 96.4 94.7 96.2 97.7
30/11/2019 00:32:57 88.8 89.69 94.97 92.9 94.7 94.2 93.33 93.73 96.4 94.7 96.2 97.7
30/11/2019 00:32:58 88.34 88.97 94.97 92.9 94.7 94.2 92.36 93.57 96.4 94.7 96.2 97.7
30/11/2019 00:32:59 93.69 92.58 94.97 92.9 94.7 94.2 95.56 94.8 96.4 94.7 96.2 97.7
30/11/2019 00:33:00 86.18 92.43 94.97 92.8 94.7 94.2 92.03 94.93 96.4 94.7 96.2 97.7
30/11/2019 00:33:01 92.89 92.07 94.97 92.8 94.6 94.2 95.8 95.21 96.4 94.7 96.2 97.7
30/11/2019 00:33:02 88.83 91.78 94.97 92.8 94.6 94.2 94.12 94.89 96.4 94.7 96.2 97.7
30/11/2019 00:33:03 91.9 91.5 94.97 92.8 94.6 94.2 94.95 94.91 96.4 94.7 96.2 97.7
30/11/2019 00:33:04 90.2 91.9 94.97 92.8 94.6 94.2 94.82 94.98 96.4 94.7 96.2 97.7
30/11/2019 00:33:05 90.93 91.29 94.97 92.8 94.6 94.2 95.38 95.34 96.4 94.7 96.2 97.7
30/11/2019 00:33:06 93.2 92.62 94.97 92.8 94.6 94.2 95.47 95.76 96.4 94.7 96.2 97.7
30/11/2019 00:33:07 90.51 92.57 94.97 92.8 94.6 94.2 95.01 95.72 96.4 94.7 96.2 97.7
30/11/2019 00:33:08 92.72 92.95 94.97 92.8 94.6 94.2 95.58 95.93 96.4 94.8 96.2 97.7
30/11/2019 00:33:09 89.45 92.07 94.97 92.8 94.6 94.2 94.87 95.62 96.4 94.8 96.2 97.7
30/11/2019 00:33:10 93.15 92.45 94.97 92.8 94.6 94.2 95.74 95.6 96.4 94.8 96.2 97.7
30/11/2019 00:33:11 90.71 92.43 94.97 92.8 94.6 94.2 94.54 95.54 96.4 94.8 96.2 97.7
30/11/2019 00:33:12 93.3 93.06 94.97 92.8 94.6 94.2 96.52 96.16 96.4 94.8 96.2 97.7
30/11/2019 00:33:13 89.83 92.5 94.97 92.8 94.6 94.2 95.02 96.17 96.4 94.8 96.2 97.7
30/11/2019 00:33:14 93.98 93.34 94.97 92.8 94.6 94.2 97.51 96.83 96.83 94.8 96.2 97.7
30/11/2019 00:33:15 93.6 93.79 94.97 92.8 94.6 94.2 96.68 97.23 97.23 94.8 96.2 97.7
30/11/2019 00:33:16 91.5 93.37 94.97 92.8 94.6 94.2 96.67 97.27 97.27 94.8 96.2 97.7
30/11/2019 00:33:17 90.51 92.3 93.79 92.8 94.6 94.2 95.09 96.45 97.27 94.8 96.2 97.7
30/11/2019 00:33:18 91.91 91.91 93.79 92.8 94.6 94.2 95.53 95.83 97.27 94.8 96.2 97.7
30/11/2019 00:33:19 89.21 92.15 93.79 92.8 94.6 94.2 93.28 95.78 97.27 94.8 96.2 97.7
30/11/2019 00:33:20 86.71 90.19 93.79 92.8 94.6 94.2 92.14 94.56 97.27 94.8 96.2 97.7
30/11/2019 00:33:21 89.2 89.19 93.79 92.7 94.6 94.2 94.17 94.37 97.27 94.8 96.2 97.7
30/11/2019 00:33:22 89.79 89.77 93.79 92.7 94.6 94.2 93.73 94.08 97.27 94.8 96.2 97.7
30/11/2019 00:33:23 91.51 91.23 93.79 92.7 94.6 94.2 95.8 95.46 97.27 94.8 96.2 97.7
30/11/2019 00:33:24 90.31 90.81 93.79 92.7 94.6 94.2 94.28 95.09 97.27 94.8 96.2 97.7
30/11/2019 00:33:25 89.22 90.74 93.79 92.7 94.6 94.2 94.41 95.02 97.27 94.8 96.2 97.7
30/11/2019 00:33:26 88.29 89.51 93.79 92.7 94.6 94.2 93.79 94.59 97.27 94.8 96.2 97.7
30/11/2019 00:33:27 89.31 90.15 93.79 92.7 94.6 94.2 93.22 94.47 97.27 94.8 96.2 97.7
30/11/2019 00:33:28 90.28 90.16 93.79 92.7 94.6 94.2 94.14 94.16 97.27 94.8 96.2 97.7
30/11/2019 00:33:29 90.69 90.67 93.79 92.6 94.6 94.2 95.48 95.22 97.27 94.8 96.2 97.7
30/11/2019 00:33:30 88.5 90.74 93.79 92.6 94.6 94.2 94.37 95.02 97.27 94.8 96.2 97.7
30/11/2019 00:33:31 90.07 90.39 93.79 92.6 94.5 94.2 95.12 95.27 97.27 94.8 96.2 97.7
30/11/2019 00:33:32 88.3 89.86 93.79 92.6 94.5 94.2 93.74 94.88 97.27 94.8 96.2 97.7
30/11/2019 00:33:33 89.3 89.46 93.79 92.6 94.5 94.2 94.11 94.53 97.27 94.8 96.2 97.7
30/11/2019 00:33:34 86.73 89.52 93.79 92.5 94.5 94.2 92.76 94.54 97.27 94.8 96.1 97.7
30/11/2019 00:33:35 90.69 90.38 93.79 92.5 94.5 94.2 94.44 94.22 97.27 94.7 96.1 97.7
30/11/2019 00:33:36 88.42 90.54 93.79 92.4 94.5 94.2 93.27 94.37 97.27 94.7 96.1 97.7
30/11/2019 00:33:37 92.42 91.44 93.79 92.4 94.5 94.2 95.3 94.77 97.27 94.7 96.1 97.7
30/11/2019 00:33:38 91.44 92.21 93.79 92.3 94.5 94.2 94.84 95.16 97.27 94.7 96.1 97.7
30/11/2019 00:33:39 89.31 91.21 93.79 92.3 94.5 94.2 94.44 94.92 97.27 94.7 96.1 97.7
30/11/2019 00:33:40 92.78 92.18 93.79 92.2 94.5 94.2 96.01 95.84 97.27 94.6 96.1 97.7
30/11/2019 00:33:41 89.26 91.8 93.79 92.2 94.5 94.2 93 95.83 97.27 94.6 96.1 97.7
30/11/2019 00:33:42 87.81 90.38 93.79 92.1 94.5 94.2 94.1 94.82 97.27 94.6 96.1 97.7
30/11/2019 00:33:43 87.38 88.86 93.79 92.1 94.5 94.2 94.61 94.86 97.27 94.6 96.1 97.7
30/11/2019 00:33:44 88.6 88.94 93.79 92.1 94.5 94.2 93.91 94.84 97.27 94.6 96.1 97.7
30/11/2019 00:33:45 88.39 88.81 93.37 92 94.5 94.2 93.62 94.07 97.27 94.6 96.1 97.7
30/11/2019 00:33:46 89.2 89.22 92.3 92 94.5 94.2 94.22 94.45 96.45 94.5 96.1 97.7
30/11/2019 00:33:47 88.59 89.18 92.21 91.9 94.5 94.2 93.69 94.36 95.84 94.5 96.1 97.7
30/11/2019 00:33:48 87.75 89.21 92.21 91.9 94.5 94.2 92.75 94.22 95.84 94.5 96.1 97.7
30/11/2019 00:33:49 90.27 89.72 92.21 91.9 94.5 94.2 95.12 94.83 95.84 94.5 96.1 97.7
30/11/2019 00:33:50 87.79 89.93 92.21 91.8 94.5 94.2 94.32 94.8 95.84 94.5 96.1 97.7
30/11/2019 00:33:51 88.4 89.17 92.21 91.8 94.5 94.2 93.98 94.67 95.84 94.5 96.1 97.7
30/11/2019 00:33:52 89.28 89.03 92.21 91.8 94.5 94.2 94.37 94.52 95.84 94.5 96.1 97.7
30/11/2019 00:33:53 87.82 89.32 92.21 91.8 94.5 94.2 93.72 94.56 95.84 94.5 96.1 97.7
30/11/2019 00:33:54 88.91 89.01 92.21 91.8 94.5 94.2 94.03 94.4 95.84 94.5 96.1 97.7
30/11/2019 00:33:55 88.4 88.77 92.21 91.7 94.5 94.2 93.3 94.39 95.84 94.5 96.1 97.7
30/11/2019 00:33:56 87.77 88.49 92.21 91.7 94.4 94.2 94.28 94.56 95.84 94.5 96.1 97.7
30/11/2019 00:33:57 89.86 89.7 92.21 91.7 94.4 94.2 94.32 94.53 95.84 94.4 96.1 97.7
30/11/2019 00:33:58 87.28 89.51 92.21 91.6 94.4 94.2 94.16 94.84 95.84 94.4 96.1 97.7
30/11/2019 00:33:59 89.33 89.41 92.21 91.6 94.4 94.2 94.54 94.62 95.84 94.4 96.1 97.7
30/11/2019 00:34:00 86.66 89.13 92.21 91.6 94.4 94.2 93.61 94.3 95.84 94.4 96.1 97.7
30/11/2019 00:34:01 87.21 87.87 92.21 91.6 94.4 94.2 93.79 94.37 95.84 94.4 96.1 97.7
30/11/2019 00:34:02 86.01 87.81 92.21 91.5 94.4 94.2 92.1 94.12 95.84 94.4 96 97.7
30/11/2019 00:34:03 86.05 87.15 92.21 91.5 94.4 94.2 93.68 94.03 95.84 94.4 96 97.7
30/11/2019 00:34:04 86.5 87.25 92.21 91.5 94.4 94.2 93.51 94.22 95.84 94.4 96 97.7
30/11/2019 00:34:05 89.36 88.43 92.21 91.5 94.3 94.2 93.81 94.04 95.84 94.4 96 97.7
30/11/2019 00:34:06 86.35 88.74 92.21 91.4 94.3 94.2 93.47 93.85 95.84 94.4 96 97.7
30/11/2019 00:34:07 88.55 88.35 92.21 91.4 94.3 94.2 93.94 94.2 95.84 94.4 96 97.7
30/11/2019 00:34:08 87.47 88.21 92.18 91.4 94.3 94.2 93.14 94.04 95.84 94.3 96 97.7
30/11/2019 00:34:09 87.83 88.5 92.18 91.3 94.3 94.2 92.79 93.84 95.84 94.3 96 97.7
30/11/2019 00:34:10 89.46 89.45 91.8 91.3 94.3 94.2 93.28 93.79 95.83 94.3 96 97.7
30/11/2019 00:34:11 89.1 89.25 90.38 91.3 94.3 94.2 93.54 93.67 94.86 94.3 96 97.7
30/11/2019 00:34:12 85.56 89.24 89.93 91.3 94.3 94.2 91.83 93.5 94.86 94.3 96 97.7
30/11/2019 00:34:13 87.44 87.79 89.93 91.3 94.3 94.2 93.29 93.43 94.84 94.3 96 97.7
30/11/2019 00:34:14 89.05 88.98 89.93 91.2 94.3 94.2 94.2 94.04 94.84 94.3 96 97.7
30/11/2019 00:34:15 90.26 89.89 89.93 91.2 94.3 94.2 94.45 94.63 94.84 94.3 96 97.7
30/11/2019 00:34:16 89.03 89.8 89.93 91.2 94.3 94.2 93.95 94.71 94.84 94.3 96 97.7
30/11/2019 00:34:17 87.82 89.64 89.93 91.2 94.3 94.2 93.68 94.69 94.84 94.3 96 97.7
30/11/2019 00:34:18 88.44 89.05 89.93 91.2 94.3 94.2 94.25 94.47 94.84 94.3 96 97.7
30/11/2019 00:34:19 90.49 90.07 90.07 91.1 94.3 94.2 94.75 94.73 94.84 94.3 96 97.7
30/11/2019 00:34:20 88.51 89.86 90.07 91.1 94.3 94.2 94.81 95.13 95.13 94.3 96 97.7
30/11/2019 00:34:21 90.39 90.29 90.29 91.1 94.3 94.2 94.25 95.1 95.13 94.3 96 97.7
30/11/2019 00:34:22 91.99 91.64 91.64 91 94.3 94.2 94.8 94.83 95.13 94.3 96 97.7
30/11/2019 00:34:23 92.21 92.08 92.08 91 94.3 94.2 94.27 95 95.13 94.3 96 97.7
30/11/2019 00:34:24 87.9 91.84 92.08 91 94.3 94.2 91.77 94.41 95.13 94.2 96 97.7
30/11/2019 00:34:25 89.68 90.33 92.08 90.9 94.3 94.2 94.13 94.13 95.13 94.2 96 97.7
30/11/2019 00:34:26 88.25 89.64 92.08 90.9 94.3 94.2 93.94 94.32 95.13 94.2 96 97.7
30/11/2019 00:34:27 89.47 89.85 92.08 90.9 94.3 94.2 93.99 94.26 95.13 94.2 96 97.7
30/11/2019 00:34:28 87.56 89.34 92.08 90.8 94.3 94.2 93.73 94.06 95.13 94.2 96 97.7
30/11/2019 00:34:29 89.17 89.1 92.08 90.7 94.3 94.2 94.39 94.58 95.13 94.1 96 97.7
30/11/2019 00:34:30 87 89.01 92.08 90.7 94.3 94.2 92.47 94.51 95.13 94.1 96 97.7
30/11/2019 00:34:31 88.32 88.38 92.08 90.6 94.3 94.2 93.68 94.17 95.13 94.1 96 97.7
30/11/2019 00:34:32 88.52 89.45 92.08 90.5 94.2 94.2 94.35 94.69 95.13 94.1 95.9 97.7
30/11/2019 00:34:33 88.96 89.13 92.08 90.5 94.2 94.2 94.63 94.64 95.13 94.1 95.9 97.7
30/11/2019 00:34:34 89.14 89.3 92.08 90.4 94.2 94.2 94.15 94.62 95.13 94.1 95.9 97.7
30/11/2019 00:34:35 89.8 89.59 92.08 90.4 94.2 94.2 94.53 94.78 95.13 94 95.9 97.7
30/11/2019 00:34:36 89.25 90.16 92.08 90.3 94.2 94.2 94.08 94.84 95.13 94 95.9 97.7
30/11/2019 00:34:37 88.76 89.34 92.08 90.3 94.2 94.2 93.46 94.4 95.13 94 95.9 97.7
30/11/2019 00:34:38 88.48 89.44 92.08 90.2 94.2 94.2 93.47 94.45 95.13 94 95.9 97.7
30/11/2019 00:34:39 91.32 91.06 92.08 90.2 94.2 94.2 94.56 94.46 95.13 94 95.9 97.7
30/11/2019 00:34:40 91.83 91.5 92.08 90.2 94.2 94.2 94.69 94.54 95.13 94 95.9 97.7
30/11/2019 00:34:41 90.22 91.57 92.08 90.1 94.2 94.2 94.44 95.06 95.13 94 95.9 97.7
30/11/2019 00:34:42 90 90.76 92.08 90 94.2 94.2 94.49 94.79 95.13 93.9 95.9 97.7
30/11/2019 00:34:43 88.45 90.42 92.08 89.9 94.2 94.2 94.17 94.96 95.13 93.9 95.9 97.7
30/11/2019 00:34:44 89.44 89.55 92.08 89.9 94.2 94.2 94.17 94.89 95.13 93.9 95.9 97.7
30/11/2019 00:34:45 88.1 89.53 92.08 89.8 94.2 94.2 93.83 94.74 95.13 93.9 95.9 97.7
30/11/2019 00:34:46 89.32 89.23 92.08 89.8 94.2 94.2 94.41 94.7 95.13 93.9 95.9 97.7
30/11/2019 00:34:47 90.03 89.95 92.08 89.7 94.2 94.2 94.41 94.78 95.13 93.9 95.9 97.7
30/11/2019 00:34:48 88.9 89.82 92.08 89.7 94.2 94.2 93.48 94.5 95.13 93.8 95.9 97.7
30/11/2019 00:34:49 91.83 91.14 92.08 89.7 94.2 94.2 95.19 94.93 95.13 93.8 95.9 97.7
30/11/2019 00:34:50 88.7 90.92 92.08 89.7 94.2 94.2 94.3 94.87 95.1 93.9 95.9 97.6
30/11/2019 00:34:51 87.62 89.56 92.08 89.7 94.1 94.2 92.49 94.77 95.06 93.9 95.9 97.6
30/11/2019 00:34:52 87.95 88.53 92.08 89.7 94.1 94.2 93.2 94 95.06 93.9 95.9 97.6
30/11/2019 00:34:53 89.55 89.92 91.84 89.7 94.1 94.2 94.38 94.59 95.06 93.9 95.9 97.6
30/11/2019 00:34:54 87.85 88.64 91.57 89.7 94.1 94.2 93.46 94.43 95.06 93.9 95.9 97.6
30/11/2019 00:34:55 88.5 88.8 91.57 89.7 94.1 94.2 93.93 94.34 95.06 93.9 95.9 97.6
30/11/2019 00:34:56 87.9 88.55 91.57 89.7 94.1 94.2 93.4 94.11 95.06 93.9 95.9 97.6
30/11/2019 00:34:57 88.62 88.82 91.57 89.7 94.1 94.2 93.37 93.85 95.06 93.9 95.9 97.6
30/11/2019 00:34:58 86.23 88.62 91.57 89.7 94.1 94.2 92.63 93.51 95.06 93.9 95.9 97.6
30/11/2019 00:34:59 87.44 88 91.57 89.7 94 94.2 92.68 93.51 95.06 93.9 95.8 97.6
30/11/2019 00:35:00 86.76 87.98 91.57 89.7 94 94.2 93.73 94.06 95.06 93.9 95.8 97.6
30/11/2019 00:35:01 87.19 87.47 91.57 89.7 94 94.2 93.92 94.02 95.06 93.9 95.8 97.6
30/11/2019 00:35:02 87.9 88.01 91.57 89.7 94 94.2 94.09 94.31 95.06 93.9 95.8 97.6
30/11/2019 00:35:03 87.75 87.92 91.57 89.7 93.9 94.2 93.79 94.16 95.06 93.9 95.8 97.6
30/11/2019 00:35:04 86.46 87.61 91.57 89.7 93.9 94.2 93.32 94.29 95.06 93.9 95.8 97.6
30/11/2019 00:35:05 87.13 87.43 91.57 89.7 93.9 94.2 93.33 93.82 95.06 93.9 95.8 97.6
30/11/2019 00:35:06 89.08 88.81 91.57 89.7 93.9 94.2 93.88 94.35 95.06 93.9 95.8 97.6
30/11/2019 00:35:07 90.82 90.24 91.57 89.7 93.9 94.2 94.37 94.55 95.06 93.9 95.8 97.6
30/11/2019 00:35:08 89.64 90.4 91.57 89.7 93.9 94.2 94.61 94.94 95.06 93.9 95.8 97.6
30/11/2019 00:35:09 90.37 90.45 91.57 89.7 93.9 94.2 94.86 94.68 95.06 93.9 95.8 97.6
30/11/2019 00:35:10 89.96 90.58 91.57 89.7 93.9 94.2 94.85 95.28 95.28 93.9 95.8 97.6
30/11/2019 00:35:11 90.33 90.55 91.14 89.7 93.9 94.1 94.85 95.03 95.28 93.9 95.8 97.6
30/11/2019 00:35:12 89.23 90.51 91.14 89.7 93.9 94.1 94.02 95.01 95.28 93.9 95.8 97.6
30/11/2019 00:35:13 88.69 90.13 91.14 89.7 93.9 94.1 94.07 94.84 95.28 93.9 95.8 97.6
30/11/2019 00:35:14 87.81 89.31 91.14 89.7 93.9 94.1 93.47 94.39 95.28 94 95.8 97.6
30/11/2019 00:35:15 89.03 89.07 91.14 89.7 93.9 94.1 94.84 94.78 95.28 94 95.7 97.6
30/11/2019 00:35:16 89.44 89.59 91.14 89.7 93.9 94.1 93.92 94.51 95.28 94 95.7 97.6
30/11/2019 00:35:17 89.25 89.6 91.14 89.7 93.9 94.1 93.46 94.1 95.28 94 95.7 97.6
30/11/2019 00:35:18 89 89.23 91.14 89.7 93.9 94.1 94.81 94.83 95.28 94 95.7 97.6
30/11/2019 00:35:19 88.66 89.4 90.92 89.6 93.9 94.1 93.81 94.79 95.28 93.9 95.7 97.6
30/11/2019 00:35:20 89.09 89.21 90.58 89.6 93.9 94.1 93.17 94.41 95.28 93.9 95.7 97.6
30/11/2019 00:35:21 90.17 90.32 90.58 89.6 93.9 94.1 94.58 94.88 95.28 94 95.7 97.6
30/11/2019 00:35:22 90.3 90.68 90.68 89.6 93.9 94.1 94.58 94.71 95.28 94 95.7 97.6
30/11/2019 00:35:23 91.09 91.15 91.15 89.6 93.9 94.1 94.34 94.6 95.28 94 95.7 97.6
30/11/2019 00:35:24 89.09 91.12 91.15 89.6 93.9 94.1 93.81 94.56 95.28 93.9 95.7 97.6
30/11/2019 00:35:25 89.89 90.26 91.15 89.6 93.9 94.1 94.68 94.68 95.28 94 95.7 97.6
30/11/2019 00:35:26 88.33 90.21 91.15 89.6 93.9 94.1 94.29 94.73 95.28 94 95.7 97.6
30/11/2019 00:35:27 89.55 89.92 91.15 89.7 93.9 94.1 93.62 94.73 95.28 94 95.7 97.6
30/11/2019 00:35:28 86.58 89.94 91.15 89.6 93.9 94.1 92.72 94.24 95.28 93.9 95.7 97.6
30/11/2019 00:35:29 88.89 89.33 91.15 89.6 93.9 94.1 94.77 94.78 95.28 94 95.7 97.6
30/11/2019 00:35:30 89.01 89.14 91.15 89.6 93.9 94.1 93.79 94.41 95.28 94 95.7 97.6
30/11/2019 00:35:31 89.56 89.62 91.15 89.6 93.8 94.1 93.86 94.19 95.28 93.9 95.7 97.6
30/11/2019 00:35:32 92.15 91.56 91.56 89.6 93.8 94.1 95.12 94.92 95.28 93.9 95.7 97.6
30/11/2019 00:35:33 89.55 91.07 91.56 89.6 93.8 94.1 94.34 95.06 95.28 93.9 95.7 97.6
30/11/2019 00:35:34 89.83 90.62 91.56 89.6 93.8 94.1 93.88 95.01 95.28 94 95.7 97.6
30/11/2019 00:35:35 90.89 90.74 91.56 89.6 93.8 94.1 95.06 95.14 95.28 93.9 95.7 97.6
30/11/2019 00:35:36 92.01 91.92 91.92 89.6 93.8 94.1 95.19 95.41 95.41 94 95.7 97.6
30/11/2019 00:35:37 89.59 91.46 91.92 89.7 93.8 94.1 94.31 95.06 95.41 94 95.7 97.6
30/11/2019 00:35:38 89.95 90.56 91.92 89.7 93.8 94.1 94.37 94.99 95.41 94 95.7 97.6
30/11/2019 00:35:39 91.07 91.43 91.92 89.7 93.8 94.1 94.78 94.9 95.41 94 95.7 97.6
30/11/2019 00:35:40 89.41 90.73 91.92 89.7 93.8 94.1 94.24 94.84 95.41 94 95.7 97.6
30/11/2019 00:35:41 89.85 90.94 91.92 89.7 93.8 94.1 91.29 94.85 95.41 94 95.7 97.6
30/11/2019 00:35:42 87.76 89.85 91.92 89.7 93.8 94.1 93.39 93.77 95.41 94 95.7 97.6
30/11/2019 00:35:43 87.9 88.87 91.92 89.7 93.8 94.1 93.87 94.04 95.41 94 95.7 97.6
30/11/2019 00:35:44 87.62 88.15 91.92 89.7 93.8 94.1 93.51 94.01 95.41 94 95.7 97.6
30/11/2019 00:35:45 86.9 88.61 91.92 89.7 93.8 94.1 93.08 93.67 95.41 94 95.7 97.6
30/11/2019 00:35:46 87.13 87.31 91.92 89.7 93.8 94.1 93.23 93.62 95.41 94 95.7 97.6
30/11/2019 00:35:47 86.71 87.59 91.92 89.6 93.7 94.1 93.38 93.81 95.41 94 95.6 97.6
30/11/2019 00:35:48 86.78 87.32 91.92 89.6 93.7 94.1 92.78 93.98 95.41 94 95.6 97.6
30/11/2019 00:35:49 87.17 87.91 91.92 89.6 93.7 94.1 93.96 94.38 95.41 94 95.6 97.6
30/11/2019 00:35:50 87.49 87.5 91.92 89.6 93.7 94.1 95.53 95.15 95.41 94 95.6 97.6
30/11/2019 00:35:51 87.41 87.7 91.92 89.6 93.7 94.1 94.33 95.18 95.41 94 95.6 97.6
30/11/2019 00:35:52 87.67 88.09 91.92 89.6 93.6 94.1 94.61 94.91 95.41 94 95.6 97.6
30/11/2019 00:35:53 87.9 88.21 91.92 89.6 93.6 94.1 93.46 94.53 95.41 94 95.6 97.6
30/11/2019 00:35:54 87.95 88.23 91.92 89.6 93.6 94.1 96.02 95.55 95.55 94 95.6 97.6
30/11/2019 00:35:55 88.63 88.6 91.92 89.6 93.6 94.1 94.2 95.61 95.61 94 95.6 97.6
30/11/2019 00:35:56 88.82 89.22 91.92 89.6 93.6 94.1 95.23 95.56 95.61 94 95.6 97.6
30/11/2019 00:35:57 90.99 90.21 91.92 89.6 93.6 94.1 96.46 96.38 96.38 94 95.6 97.6
30/11/2019 00:35:58 89.9 90.78 91.92 89.6 93.6 94.1 97.25 97.29 97.29 94 95.6 97.6
30/11/2019 00:35:59 90.64 90.68 91.92 89.6 93.6 94.1 97.73 97.77 97.77 94 95.6 97.6
30/11/2019 00:36:00 91.97 91.84 91.92 89.6 93.6 94.1 98.54 98.84 98.84 94 95.6 97.6
30/11/2019 00:36:01 90.7 91.5 91.92 89.6 93.5 94.1 99.52 99.84 99.84 94.1 95.6 97.6
30/11/2019 00:36:02 91.42 91.55 91.92 89.6 93.5 94.1 99.18 99.87 99.87 94.1 95.6 97.6
30/11/2019 00:36:03 91.54 91.66 91.92 89.6 93.5 94.1 99.29 99.72 99.87 94.1 95.6 97.6
30/11/2019 00:36:04 91.99 92.11 92.11 89.7 93.5 94.1 99.27 99.78 99.87 94.2 95.6 97.6
30/11/2019 00:36:05 93.08 93.03 93.03 89.7 93.5 94.1 99.64 99.95 99.95 94.2 95.6 97.6
30/11/2019 00:36:06 92.04 93.52 93.52 89.7 93.5 94.1 95.1 99.18 99.95 94.2 95.6 97.6
30/11/2019 00:36:07 89.75 92.28 93.52 89.7 93.5 94.1 96.03 96.99 99.95 94.2 95.6 97.6
30/11/2019 00:36:08 90.72 91.35 93.52 89.7 93.5 94.1 95.67 96.44 99.95 94.2 95.6 97.6
30/11/2019 00:36:09 89.7 90.98 93.52 89.7 93.5 94.1 95.17 96.12 99.95 94.2 95.6 97.6
30/11/2019 00:36:10 90.2 90.69 93.52 89.7 93.5 94.1 94.81 95.83 99.95 94.2 95.6 97.6
30/11/2019 00:36:11 89.21 90.26 93.52 89.7 93.5 94.1 95.05 95.51 99.95 94.2 95.6 97.6
30/11/2019 00:36:12 89.12 90.03 93.52 89.7 93.5 94.1 94.86 95.3 99.95 94.3 95.6 97.6
30/11/2019 00:36:13 90.46 90.62 93.52 89.7 93.5 94.1 95.28 95.47 99.95 94.3 95.6 97.6
30/11/2019 00:36:14 89.12 89.93 93.52 89.7 93.5 94.1 94.82 95.28 99.95 94.3 95.6 97.6
30/11/2019 00:36:15 90.26 90.35 93.52 89.7 93.5 94.1 94.86 95.13 99.95 94.3 95.6 97.6
30/11/2019 00:36:16 90.19 90.55 93.52 89.7 93.5 94.1 94.93 95.44 99.95 94.3 95.6 97.6
30/11/2019 00:36:17 89.75 90.39 93.52 89.6 93.5 94.1 95.43 95.57 99.95 94.3 95.6 97.6
30/11/2019 00:36:18 89.51 90.15 93.52 89.6 93.5 94.1 95.58 95.84 99.95 94.3 95.6 97.6
30/11/2019 00:36:19 92.42 92.11 93.52 89.6 93.5 94.1 95.82 96.02 99.95 94.3 95.6 97.6
30/11/2019 00:36:20 90.02 92.18 93.52 89.6 93.5 94.1 95.28 95.71 99.95 94.3 95.6 97.6
30/11/2019 00:36:21 90.15 91.2 93.52 89.6 93.5 94.1 95.67 95.88 99.95 94.3 95.6 97.6
30/11/2019 00:36:22 89.15 90.73 93.52 89.6 93.5 94.1 95.18 95.74 99.95 94.3 95.6 97.6
30/11/2019 00:36:23 89.82 90.02 93.52 89.7 93.5 94.1 94.45 95.58 99.95 94.3 95.6 97.6
30/11/2019 00:36:24 91.55 91.24 93.52 89.7 93.5 94 97.93 97.66 99.95 94.3 95.6 97.6
30/11/2019 00:36:25 92.09 91.87 93.52 89.7 93.5 94 100.8 100 100 94.4 95.6 97.6
30/11/2019 00:36:26 91.59 91.88 93.52 89.7 93.5 94 100.29 100.45 100.45 94.4 95.6 97.6
30/11/2019 00:36:27 90.18 92.13 93.52 89.7 93.5 94 99.63 100.48 100.48 94.5 95.6 97.6
30/11/2019 00:36:28 90.92 91.05 93.52 89.7 93.5 94 99.69 100.27 100.48 94.5 95.6 97.6
30/11/2019 00:36:29 90.44 90.89 93.52 89.7 93.4 94 99.77 100.39 100.48 94.6 95.6 97.6
30/11/2019 00:36:30 93.1 92.53 93.52 89.8 93.4 94 100.47 100.7 100.7 94.6 95.6 97.6
30/11/2019 00:36:31 90.51 92.54 93.52 89.8 93.4 94 100.28 100.41 100.7 94.6 95.7 97.6
30/11/2019 00:36:32 90.46 91.09 93.52 89.8 93.4 94 100.41 100.49 100.7 94.7 95.7 97.6
30/11/2019 00:36:33 90.94 91.19 93.52 89.8 93.4 94 100.37 100.51 100.7 94.7 95.7 97.6
30/11/2019 00:36:34 94.1 93.36 93.52 89.8 93.4 94 100.87 100.91 100.91 94.8 95.7 97.6
30/11/2019 00:36:35 92.6 93.17 93.52 89.9 93.4 94 100.47 101.05 101.05 94.8 95.7 97.6
30/11/2019 00:36:36 91.08 92.92 93.36 89.9 93.4 94 99.79 100.79 101.05 94.9 95.7 97.6
30/11/2019 00:36:37 92.31 92.47 93.36 89.9 93.4 94 100.79 100.9 101.05 94.9 95.7 97.6
30/11/2019 00:36:38 91.34 92.67 93.36 89.9 93.4 94 100.3 100.81 101.05 94.9 95.7 97.6
30/11/2019 00:36:39 92.5 92.85 93.36 89.9 93.4 94 100.95 100.92 101.05 95 95.7 97.6
30/11/2019 00:36:40 93.99 93.64 93.64 89.9 93.4 94 101.12 101.14 101.14 95 95.7 97.6
30/11/2019 00:36:41 92.63 93.83 93.83 89.9 93.4 94 100.43 101.15 101.15 95.1 95.8 97.6
30/11/2019 00:36:42 94.24 94.22 94.22 90 93.4 94 99.16 101.14 101.15 95.1 95.8 97.6
30/11/2019 00:36:43 90.37 93.93 94.22 90 93.4 94 98.62 100.75 101.15 95.1 95.8 97.6
30/11/2019 00:36:44 92.02 92.21 94.22 90 93.4 94 99.31 100.29 101.15 95.2 95.8 97.6
30/11/2019 00:36:45 90.35 91.94 94.22 90 93.4 94 100.11 100.41 101.15 95.2 95.8 97.6
30/11/2019 00:36:46 92.58 92.08 94.22 90 93.4 94 100.04 100.62 101.15 95.2 95.8 97.6
30/11/2019 00:36:47 91.81 92.46 94.22 90 93.4 94 99.35 100.27 101.15 95.3 95.8 97.6
30/11/2019 00:36:48 91.59 92.28 94.22 90 93.4 94 99.3 100.24 101.15 95.3 95.8 97.6
30/11/2019 00:36:49 90.86 91.77 94.22 90 93.4 94 99.07 99.69 101.15 95.3 95.8 97.6
30/11/2019 00:36:50 89.94 91.29 94.22 90 93.4 94 98.76 99.5 101.15 95.3 95.8 97.6
30/11/2019 00:36:51 90.76 90.87 94.22 90 93.4 94 99.53 99.91 101.15 95.4 95.8 97.6
30/11/2019 00:36:52 91.58 91.66 94.22 90 93.4 94 99.61 100.15 101.15 95.4 95.8 97.6
30/11/2019 00:36:53 90.49 91.82 94.22 90 93.4 94 98.99 100.08 101.15 95.4 95.8 97.6
30/11/2019 00:36:54 91.86 91.65 94.22 90 93.4 94 98.98 100.07 101.15 95.4 95.8 97.6
30/11/2019 00:36:55 92.75 92.71 94.22 90.1 93.4 94 99.64 100.17 101.15 95.5 95.8 97.6
30/11/2019 00:36:56 92.12 92.47 94.22 90.1 93.4 94 98.38 100.29 101.15 95.5 95.8 97.6
30/11/2019 00:36:57 90.63 92.4 94.22 90.1 93.4 94 96.86 99.85 101.15 95.5 95.8 97.6
30/11/2019 00:36:58 91.18 92.03 94.22 90.1 93.4 94 93.01 97.2 101.15 95.5 95.8 97.6
30/11/2019 00:36:59 92.04 92.12 94.22 90.1 93.4 94 95.67 95.62 101.15 95.5 95.8 97.6
30/11/2019 00:37:00 90.83 91.77 94.22 90.1 93.4 94 95.74 95.98 101.15 95.5 95.8 97.6
30/11/2019 00:37:01 89.25 91.29 94.22 90.1 93.4 94 95.12 95.89 101.15 95.5 95.8 97.6
30/11/2019 00:37:02 91.02 90.91 94.22 90.1 93.4 94 95.82 95.88 101.15 95.5 95.8 97.6
30/11/2019 00:37:03 89.79 90.86 94.22 90.1 93.4 94 95.55 95.93 101.15 95.5 95.8 97.6
30/11/2019 00:37:04 91.15 91.31 94.22 90.1 93.4 94 95.92 95.96 101.15 95.5 95.8 97.6
30/11/2019 00:37:05 88.88 91.21 94.22 90.1 93.4 94 95.28 95.87 101.15 95.5 95.8 97.6
30/11/2019 00:37:06 90.01 90.4 94.22 90.1 93.4 94 95.41 95.58 101.15 95.5 95.8 97.6
30/11/2019 00:37:07 90.32 90.75 94.22 90.1 93.4 94 95.88 95.77 101.15 95.5 95.8 97.6
30/11/2019 00:37:08 93.11 92.49 94.22 90.1 93.4 94 96.56 96.5 101.15 95.5 95.8 97.6
30/11/2019 00:37:09 92.06 92.55 94.22 90.1 93.4 94 96.3 96.61 101.15 95.6 95.8 97.6
30/11/2019 00:37:10 92.21 92.82 94.22 90.1 93.4 94 96.04 96.37 101.15 95.6 95.8 97.6
30/11/2019 00:37:11 93.23 93.18 94.22 90.1 93.4 94 96.6 96.72 101.14 95.6 95.8 97.6
30/11/2019 00:37:12 90.99 93.11 93.93 90.1 93.3 94 95.93 96.52 100.75 95.6 95.8 97.6
30/11/2019 00:37:13 90.55 92.35 93.18 90.1 93.3 94 95.8 96.24 100.62 95.6 95.8 97.6
30/11/2019 00:37:14 90.22 91.01 93.18 90.1 93.3 94 94.61 96.01 100.62 95.6 95.8 97.6
30/11/2019 00:37:15 92.51 92.23 93.18 90.2 93.3 94 98.77 98.16 100.62 95.6 95.8 97.6
30/11/2019 00:37:16 93.01 93 93.18 90.2 93.3 94 100.15 99.72 100.29 95.6 95.9 97.6
30/11/2019 00:37:17 93.42 93.21 93.21 90.2 93.3 94 100.82 100.73 100.73 95.7 95.9 97.6
30/11/2019 00:37:18 92.28 93.48 93.48 90.2 93.3 94 98.99 100.44 100.73 95.7 95.9 97.6
30/11/2019 00:37:19 91.56 92.57 93.48 90.2 93.3 94 100.19 100.31 100.73 95.7 95.9 97.6
30/11/2019 00:37:20 91.93 92.24 93.48 90.2 93.3 94 100.76 100.9 100.9 95.8 95.9 97.6
30/11/2019 00:37:21 92.54 92.68 93.48 90.2 93.3 94 99.44 100.73 100.9 95.8 95.9 97.6
30/11/2019 00:37:22 91.2 92.27 93.48 90.2 93.3 94 98.5 100.03 100.9 95.8 95.9 97.6
30/11/2019 00:37:23 93.21 92.98 93.48 90.2 93.3 94 99.53 99.64 100.9 95.8 95.9 97.6
30/11/2019 00:37:24 95.45 95.23 95.23 90.2 93.3 94 100.74 100.46 100.9 95.9 95.9 97.6
30/11/2019 00:37:25 93.73 95.4 95.4 90.3 93.3 94 100.74 100.97 100.97 95.9 95.9 97.6
30/11/2019 00:37:26 90.09 94.2 95.4 90.3 93.3 94 98.44 100.7 100.97 95.9 95.9 97.6
30/11/2019 00:37:27 92.58 92.7 95.4 90.3 93.3 94 100.26 100.24 100.97 95.9 95.9 97.6
30/11/2019 00:37:28 93.25 93.51 95.4 90.3 93.3 94 100.74 100.83 100.97 96 95.9 97.6
30/11/2019 00:37:29 92.31 92.93 95.4 90.3 93.3 94 99.48 100.73 100.97 96 95.9 97.6
30/11/2019 00:37:30 94.87 94.41 95.4 90.3 93.3 94 99.46 100.16 100.97 96 95.9 97.6
30/11/2019 00:37:31 90.84 94.06 95.4 90.3 93.3 94 98.99 99.7 100.97 96 96 97.6
30/11/2019 00:37:32 91.41 92.24 95.4 90.3 93.3 94 98.97 99.6 100.97 96.1 96 97.6
30/11/2019 00:37:33 90.36 91.84 95.4 90.3 93.3 94 99.38 100.07 100.97 96.1 96 97.6
30/11/2019 00:37:34 90.87 91.53 95.4 90.3 93.3 94 98.79 100.39 100.97 96.1 96 97.6
30/11/2019 00:37:35 91.82 91.72 95.4 90.4 93.3 94 98.89 99.42 100.97 96.1 96 97.6
30/11/2019 00:37:36 92.09 92.15 95.4 90.4 93.3 94 98.82 99.36 100.97 96.2 96 97.6
30/11/2019 00:37:37 92.94 92.83 95.4 90.4 93.3 94 97.8 99.11 100.97 96.2 96 97.6
30/11/2019 00:37:38 91.01 92.76 95.4 90.4 93.3 94 97.81 98.98 100.97 96.2 96 97.6
30/11/2019 00:37:39 90.47 91.57 95.4 90.4 93.3 94 98.36 98.8 100.97 96.2 96 97.6
30/11/2019 00:37:40 90.34 90.98 95.4 90.4 93.3 94 97 98.43 100.97 96.2 96 97.6
30/11/2019 00:37:41 89.76 90.77 95.4 90.4 93.3 94 97.86 98.56 100.97 96.2 96 97.6
30/11/2019 00:37:42 91.89 91.49 95.4 90.4 93.3 93.9 98.87 99.19 100.97 96.3 96 97.6
30/11/2019 00:37:43 90.75 91.22 95.4 90.4 93.3 93.9 98.65 98.86 100.97 96.3 96 97.6
30/11/2019 00:37:44 92.56 92.35 95.4 90.4 93.3 93.9 98.54 99.12 100.97 96.3 96 97.6
30/11/2019 00:37:45 90.92 92.44 95.4 90.5 93.3 93.9 97.85 98.96 100.97 96.3 96 97.6
30/11/2019 00:37:46 90.9 92.19 95.4 90.4 93.3 93.9 99.27 99.94 100.97 96.3 96 97.6
30/11/2019 00:37:47 89.02 91 95.4 90.4 93.3 93.9 90.52 97.95 100.97 96.3 96 97.6
30/11/2019 00:37:48 90.58 90.66 95.4 90.4 93.2 93.9 95.16 95.29 100.97 96.3 96 97.6
30/11/2019 00:37:49 90.35 90.74 95.4 90.4 93.2 93.9 95.83 95.84 100.97 96.3 96 97.6
30/11/2019 00:37:50 89.16 90.61 95.4 90.4 93.2 93.9 95.18 95.75 100.97 96.3 96 97.6
30/11/2019 00:37:51 91.96 91.7 95.4 90.4 93.2 93.9 96.07 96.14 100.97 96.3 96 97.6
30/11/2019 00:37:52 88.95 91.58 95.4 90.4 93.2 93.9 95.3 95.87 100.97 96.3 96 97.6
30/11/2019 00:37:53 90.98 91.18 95.4 90.4 93.2 93.9 95.8 95.81 100.97 96.3 96 97.6
30/11/2019 00:37:54 89.6 91.31 95.4 90.4 93.2 93.9 95.23 95.76 100.97 96.3 96 97.6
30/11/2019 00:37:55 89.87 90.29 94.41 90.4 93.2 93.9 95.26 95.52 100.83 96.3 96 97.6
30/11/2019 00:37:56 89.44 90.37 94.41 90.4 93.2 93.9 95.55 95.74 100.83 96.3 96 97.6
30/11/2019 00:37:57 92.53 92.14 94.41 90.4 93.2 93.9 96.44 96.3 100.83 96.4 96 97.6
30/11/2019 00:37:58 92.59 92.87 94.41 90.4 93.2 93.9 96.38 96.53 100.73 96.4 96 97.6
30/11/2019 00:37:59 90.36 92.33 94.41 90.4 93.2 93.9 95.6 96.36 100.39 96.4 95.9 97.6
30/11/2019 00:38:00 91.39 91.63 94.06 90.4 93.2 93.9 95.97 96.2 100.39 96.4 95.9 97.6
30/11/2019 00:38:01 92.13 91.89 92.87 90.4 93.2 93.9 96.29 96.36 100.39 96.4 95.9 97.6
30/11/2019 00:38:02 92.17 92.63 92.87 90.4 93.2 93.9 96.66 96.69 100.39 96.4 96 97.6
30/11/2019 00:38:03 90.67 91.82 92.87 90.4 93.2 93.9 95.5 96.55 100.39 96.4 96 97.6
30/11/2019 00:38:04 90.21 91.27 92.87 90.4 93.2 93.9 98.67 98.49 99.94 96.4 95.9 97.6
30/11/2019 00:38:05 91.24 91.23 92.87 90.4 93.2 93.9 92.39 97.97 99.94 96.4 95.9 97.6
30/11/2019 00:38:06 91.1 91.35 92.87 90.4 93.2 93.9 98.66 98.31 99.94 96.4 95.9 97.6
30/11/2019 00:38:07 92.76 92.62 92.87 90.4 93.2 93.9 94.2 97.94 99.94 96.4 95.9 97.6
30/11/2019 00:38:08 89.58 92.4 92.87 90.4 93.2 93.9 99.43 99.04 99.94 96.4 96 97.6
30/11/2019 00:38:09 90.57 90.79 92.87 90.4 93.2 93.9 91.31 98.48 99.94 96.4 95.9 97.6
30/11/2019 00:38:10 90.36 90.85 92.87 90.4 93.2 93.9 97.57 97.39 99.94 96.4 96 97.6
30/11/2019 00:38:11 93.78 93.15 93.15 90.4 93.2 93.9 95.65 97.3 99.94 96.4 96 97.6
30/11/2019 00:38:12 90.51 93.1 93.15 90.4 93.2 93.9 98.35 98.39 99.94 96.4 96 97.6
30/11/2019 00:38:13 90.72 91.51 93.15 90.4 93.2 93.9 98.71 98.88 99.94 96.4 96 97.6
30/11/2019 00:38:14 92.57 92.3 93.15 90.4 93.2 93.9 100.47 100.41 100.41 96.5 96 97.6
30/11/2019 00:38:15 92.86 92.75 93.15 90.4 93.2 93.9 98.96 100.46 100.46 96.5 96 97.6
30/11/2019 00:38:16 91.14 93.02 93.15 90.4 93.2 93.9 100.16 100.32 100.46 96.5 96 97.6
30/11/2019 00:38:17 89.91 91.58 93.15 90.4 93.2 93.9 98.13 100.18 100.46 96.5 96 97.6
30/11/2019 00:38:18 91.44 91.35 93.15 90.4 93.2 93.9 98.57 99.37 100.46 96.5 96 97.6
30/11/2019 00:38:19 92.59 92.26 93.15 90.4 93.2 93.9 94.54 99.08 100.46 96.5 96 97.6
30/11/2019 00:38:20 92.27 93.08 93.15 90.4 93.2 93.9 94.77 96.96 100.46 96.5 96 97.6
30/11/2019 00:38:21 92.85 93.11 93.15 90.4 93.1 93.9 96.69 96.67 100.46 96.5 96 97.6
30/11/2019 00:38:22 94.72 94.48 94.48 90.5 93.1 93.9 98 97.66 100.46 96.5 96 97.6
30/11/2019 00:38:23 92.6 93.76 94.48 90.5 93.1 93.9 96.67 97.48 100.46 96.5 96 97.6
30/11/2019 00:38:24 91.96 92.95 94.48 90.5 93.1 93.9 96.76 97.11 100.46 96.5 96 97.6
30/11/2019 00:38:25 91.9 92.53 94.48 90.5 93.1 93.9 96.73 97.04 100.46 96.6 96 97.6
30/11/2019 00:38:26 94.56 94.22 94.48 90.5 93.1 93.9 97.91 97.67 100.46 96.6 96 97.6
30/11/2019 00:38:27 92.17 93.89 94.48 90.5 93.1 93.9 96.83 97.61 100.46 96.6 96 97.6
30/11/2019 00:38:28 91.58 92.85 94.48 90.5 93.1 93.9 96.32 97.17 100.46 96.6 96 97.6
30/11/2019 00:38:29 93.8 93.75 94.48 90.5 93.1 93.9 97.62 97.7 100.46 96.6 96 97.6
30/11/2019 00:38:30 95.16 94.93 94.93 90.6 93.1 93.9 98.19 98.13 100.46 96.6 96 97.6
30/11/2019 00:38:31 92.54 94.71 94.93 90.6 93.1 93.9 96.91 97.81 100.46 96.6 96 97.6
30/11/2019 00:38:32 91.85 93.59 94.93 90.6 93.1 93.9 96.69 97.27 100.46 96.6 96 97.6
30/11/2019 00:38:33 91.93 92.62 94.93 90.6 93.1 93.9 96.72 97.12 100.46 96.6 96 97.6
30/11/2019 00:38:34 94.49 94.25 94.93 90.6 93.1 93.9 97.75 97.65 100.46 96.6 96 97.6
30/11/2019 00:38:35 92.11 94.2 94.93 90.6 93.1 93.9 96.95 97.51 100.46 96.6 96 97.6
30/11/2019 00:38:36 92.42 93.04 94.93 90.7 93.1 93.9 96.24 97.2 100.46 96.6 96 97.6
30/11/2019 00:38:37 91.63 92.74 94.93 90.6 93.1 93.9 99.71 98.98 100.46 96.7 96 97.6
30/11/2019 00:38:38 93.1 93.02 94.93 90.7 93.1 93.9 99.37 99.47 100.46 96.7 96 97.6
30/11/2019 00:38:39 91.44 93.04 94.93 90.7 93.1 93.9 99.13 99.51 100.46 96.7 96 97.6
30/11/2019 00:38:40 91.56 92.14 94.93 90.7 93.1 93.9 98.56 99.21 100.46 96.7 96 97.6
30/11/2019 00:38:41 91.91 92.28 94.93 90.7 93.1 93.9 99.19 99.49 100.46 96.7 96 97.6
30/11/2019 00:38:42 92.26 92.33 94.93 90.7 93.1 93.9 98.63 99.19 100.46 96.7 96 97.6
30/11/2019 00:38:43 92.06 92.75 94.93 90.7 93.1 93.9 99.17 99.38 100.46 96.8 96 97.6
30/11/2019 00:38:44 91.53 92.15 94.93 90.7 93.1 93.9 98.25 99.14 100.46 96.8 96 97.6
30/11/2019 00:38:45 91.06 92.24 94.93 90.7 93.1 93.9 100.78 100.52 100.52 96.8 96 97.6
30/11/2019 00:38:46 93.83 93.19 94.93 90.7 93.1 93.9 99.75 100.23 100.52 96.8 96 97.6
30/11/2019 00:38:47 92.89 93.26 94.93 90.7 93.1 93.9 100.69 100.58 100.58 96.8 96 97.6
30/11/2019 00:38:48 92.5 93.51 94.93 90.8 93.1 93.9 100.05 100.89 100.89 96.9 96 97.6
30/11/2019 00:38:49 91.16 92.56 94.93 90.8 93.1 93.9 99.8 100.42 100.89 96.9 96 97.6
30/11/2019 00:38:50 92.31 92.19 94.93 90.8 93.1 93.9 98.83 100.04 100.89 96.9 96 97.6
30/11/2019 00:38:51 91.92 92.28 94.93 90.8 93.1 93.9 99.07 99.74 100.89 96.9 96 97.6
30/11/2019 00:38:52 90.27 92.32 94.93 90.8 93.1 93.9 91.01 98.86 100.89 96.9 96 97.6
30/11/2019 00:38:53 91.53 92.02 94.93 90.8 93.1 93.9 92.42 95.69 100.89 96.9 96 97.6
30/11/2019 00:38:54 88.46 91.47 94.93 90.8 93.1 93.9 89.16 93.8 100.89 96.9 96 97.6
30/11/2019 00:38:55 84.3 89.4 94.93 90.8 93.1 93.9 87.23 91.41 100.89 96.9 96 97.6
30/11/2019 00:38:56 85.2 86.86 94.93 90.8 93.1 93.9 86.52 89.24 100.89 96.9 96 97.6
30/11/2019 00:38:57 85.61 86.16 94.93 90.8 93 93.9 87.44 87.97 100.89 96.9 96 97.6
30/11/2019 00:38:58 83.97 85.97 94.93 90.8 93 93.9 85.81 87.76 100.89 96.9 96 97.6
30/11/2019 00:38:59 86.36 86.18 94.93 90.8 93 93.9 87.36 87.34 100.89 96.9 96 97.6
30/11/2019 00:39:00 85.41 86.11 94.71 90.8 93 93.9 86.2 87.28 100.89 96.9 96 97.6
30/11/2019 00:39:01 83.51 85.81 94.25 90.8 93 93.9 84.75 86.79 100.89 96.9 96 97.6
30/11/2019 00:39:02 88.17 87.29 94.25 90.8 93 93.9 89.53 88.64 100.89 96.9 96 97.6
30/11/2019 00:39:03 85.09 87.52 94.25 90.8 93 93.9 86.6 88.79 100.89 96.9 96 97.5
30/11/2019 00:39:04 84.57 85.86 94.2 90.8 93 93.9 86.32 87.4 100.89 96.9 96 97.5
30/11/2019 00:39:05 81.86 85.05 93.51 90.8 93 93.9 83.82 86.74 100.89 96.8 96 97.5
30/11/2019 00:39:06 86.1 85.58 93.51 90.8 93 93.9 87.21 86.79 100.89 96.8 96 97.5
30/11/2019 00:39:07 86.47 86.42 93.51 90.8 93 93.9 88.22 88.05 100.89 96.8 95.9 97.5
30/11/2019 00:39:08 86.87 87.51 93.51 90.8 93 93.9 87.7 88.76 100.89 96.8 95.9 97.5
30/11/2019 00:39:09 83.71 86.54 93.51 90.7 93 93.9 85.24 87.77 100.89 96.8 95.9 97.5
30/11/2019 00:39:10 79.55 84.63 93.51 90.7 93 93.9 82.26 86.01 100.89 96.8 95.9 97.5
30/11/2019 00:39:11 77.11 82 93.51 90.7 93 93.9 80.41 83.87 100.89 96.8 95.9 97.5
30/11/2019 00:39:12 78.43 80.01 93.51 90.7 93 93.9 81.39 82.51 100.89 96.8 95.9 97.5
30/11/2019 00:39:13 85.25 84.42 93.51 90.7 92.9 93.9 85.44 84.79 100.89 96.8 95.9 97.5
30/11/2019 00:39:14 85.71 86.14 93.51 90.7 92.9 93.9 85.72 86.11 100.89 96.8 95.9 97.5
30/11/2019 00:39:15 77.2 84.59 93.51 90.7 92.9 93.9 79.65 84.82 100.89 96.8 95.9 97.5
30/11/2019 00:39:16 86.87 85.65 93.51 90.7 92.9 93.9 88.86 87.32 100.89 96.8 95.9 97.5
30/11/2019 00:39:17 84.45 85.74 93.51 90.7 92.8 93.9 87.28 87.82 100.89 96.8 95.9 97.5
30/11/2019 00:39:18 86.34 85.85 92.56 90.7 92.8 93.9 88.7 88.23 100.42 96.8 95.8 97.5
30/11/2019 00:39:19 85.87 86.17 92.32 90.7 92.8 93.9 87.14 88.18 100.04 96.8 95.8 97.5
30/11/2019 00:39:20 87.14 87.08 92.32 90.7 92.7 93.9 88.08 88.39 99.74 96.8 95.8 97.5
30/11/2019 00:39:21 85.25 86.43 92.32 90.7 92.7 93.9 86.84 87.61 98.86 96.8 95.8 97.5
30/11/2019 00:39:22 87.75 87.6 92.02 90.7 92.7 93.9 89.2 88.95 95.69 96.7 95.8 97.5
30/11/2019 00:39:23 86.13 87.49 91.47 90.6 92.7 93.9 87.71 88.84 93.8 96.7 95.8 97.5
30/11/2019 00:39:24 86.08 86.71 89.4 90.6 92.7 93.9 89.16 89.15 91.41 96.7 95.8 97.5
30/11/2019 00:39:25 86.92 87.67 87.67 90.6 92.7 93.9 89.93 90.02 90.02 96.7 95.8 97.5
30/11/2019 00:39:26 86.1 86.86 87.67 90.6 92.7 93.9 88.77 89.51 90.02 96.7 95.8 97.5
30/11/2019 00:39:27 83.05 86.17 87.67 90.6 92.7 93.9 88.06 89.08 90.02 96.7 95.8 97.5
30/11/2019 00:39:28 86.05 86.33 87.67 90.6 92.7 93.9 90.68 90.38 90.38 96.7 95.8 97.5
30/11/2019 00:39:29 86.3 86.77 87.67 90.6 92.7 93.9 92.25 91.83 91.83 96.7 95.8 97.5
30/11/2019 00:39:30 86.1 86.7 87.67 90.6 92.7 93.9 90.12 91.61 91.83 96.7 95.8 97.5
30/11/2019 00:39:31 84.94 86.02 87.67 90.6 92.7 93.9 87.43 90.46 91.83 96.7 95.7 97.5
30/11/2019 00:39:32 82.62 85.52 87.67 90.6 92.7 93.9 86.42 88.91 91.83 96.7 95.7 97.5
30/11/2019 00:39:33 79.72 83.77 87.67 90.6 92.7 93.9 82.34 87.29 91.83 96.7 95.7 97.5
30/11/2019 00:39:34 77.65 81.75 87.67 90.6 92.6 93.9 82.42 84.89 91.83 96.7 95.7 97.5
30/11/2019 00:39:35 77.8 79.62 87.67 90.6 92.6 93.9 81.63 83.58 91.83 96.7 95.7 97.5
30/11/2019 00:39:36 80.18 80.03 87.67 90.6 92.6 93.9 83.69 83.55 91.83 96.7 95.7 97.5
30/11/2019 00:39:37 76.94 79.67 87.67 90.6 92.6 93.9 80.5 83.22 91.83 96.7 95.7 97.5
30/11/2019 00:39:38 87.93 86.4 87.67 90.6 92.6 93.9 94.35 92.98 92.98 96.7 95.7 97.5
30/11/2019 00:39:39 87.25 87.25 87.67 90.5 92.6 93.9 94.72 94.55 94.55 96.7 95.7 97.5
30/11/2019 00:39:40 88.61 88.16 88.16 90.5 92.6 93.9 94.27 94.63 94.63 96.7 95.7 97.5
30/11/2019 00:39:41 89.29 89.09 89.09 90.5 92.6 93.9 95.4 95.34 95.34 96.7 95.7 97.5
30/11/2019 00:39:42 90.62 90.04 90.04 90.5 92.6 93.9 94.76 95.46 95.46 96.7 95.7 97.5
30/11/2019 00:39:43 89.99 90.22 90.22 90.5 92.6 93.9 94.17 94.96 95.46 96.7 95.7 97.5
30/11/2019 00:39:44 89.72 90.27 90.27 90.5 92.6 93.9 93.51 94.67 95.46 96.7 95.7 97.5
30/11/2019 00:39:45 91.45 91.18 91.18 90.5 92.6 93.9 94.47 94.5 95.46 96.7 95.7 97.5
30/11/2019 00:39:46 90.46 91.17 91.18 90.6 92.6 93.9 95 95.03 95.46 96.7 95.7 97.5
30/11/2019 00:39:47 89.63 91.12 91.18 90.6 92.6 93.9 94.15 95.19 95.46 96.7 95.7 97.5
30/11/2019 00:39:48 92.4 91.7 91.7 90.6 92.6 93.9 96.44 95.81 95.81 96.7 95.7 97.5
30/11/2019 00:39:49 91.18 91.69 91.7 90.6 92.6 93.9 94.83 95.82 95.82 96.7 95.7 97.5
30/11/2019 00:39:50 91.09 91.61 91.7 90.6 92.6 93.9 95.92 96.04 96.04 96.7 95.7 97.5
30/11/2019 00:39:51 91.44 91.55 91.7 90.6 92.6 93.9 93.95 95.62 96.04 96.7 95.7 97.5
30/11/2019 00:39:52 89.85 91.37 91.7 90.6 92.6 93.9 94.67 94.99 96.04 96.7 95.7 97.5
30/11/2019 00:39:53 92.52 92.07 92.07 90.6 92.6 93.9 94.99 95.1 96.04 96.7 95.7 97.5
30/11/2019 00:39:54 92.73 92.61 92.61 90.6 92.6 93.9 96.57 96.25 96.25 96.7 95.7 97.5
30/11/2019 00:39:55 91.22 92.78 92.78 90.6 92.6 93.9 95.35 96.45 96.45 96.7 95.7 97.5
30/11/2019 00:39:56 91.41 91.69 92.78 90.6 92.5 93.9 95.65 96.18 96.45 96.7 95.7 97.5
30/11/2019 00:39:57 91.2 91.61 92.78 90.6 92.5 93.9 95.7 96 96.45 96.7 95.7 97.5
30/11/2019 00:39:58 90.88 91.28 92.78 90.6 92.5 93.9 95.03 95.98 96.45 96.7 95.7 97.5
30/11/2019 00:39:59 93.35 92.71 92.78 90.7 92.5 93.9 95.58 95.54 96.45 96.7 95.7 97.5
30/11/2019 00:40:00 92.12 92.87 92.87 90.7 92.5 93.9 93.84 95.38 96.45 96.7 95.7 97.5
30/11/2019 00:40:01 92.65 92.65 92.87 90.7 92.5 93.9 95.62 95.32 96.45 96.7 95.7 97.5
30/11/2019 00:40:02 91.53 92.52 92.87 90.7 92.5 93.9 94.94 95.36 96.45 96.7 95.6 97.5
30/11/2019 00:40:03 89.93 91.87 92.87 90.7 92.5 93.9 95.18 95.44 96.45 96.7 95.6 97.5
30/11/2019 00:40:04 91.37 91.35 92.87 90.7 92.5 93.9 95.49 95.78 96.45 96.7 95.6 97.5
30/11/2019 00:40:05 91.36 91.65 92.87 90.7 92.5 93.9 95.94 95.91 96.45 96.7 95.6 97.5
30/11/2019 00:40:06 91.74 91.72 92.87 90.7 92.5 93.9 95.74 96.17 96.45 96.7 95.6 97.5
30/11/2019 00:40:07 91.7 92.04 92.87 90.7 92.5 93.9 94.79 95.91 96.45 96.7 95.6 97.5
30/11/2019 00:40:08 90.57 91.51 92.87 90.7 92.5 93.9 94.72 95.32 96.45 96.7 95.6 97.5
30/11/2019 00:40:09 91.55 91.44 92.87 90.8 92.5 93.9 94.57 95.33 96.45 96.7 95.6 97.5
30/11/2019 00:40:10 91.68 92.15 92.87 90.8 92.5 93.9 94.76 95.11 96.45 96.7 95.6 97.5
30/11/2019 00:40:11 91.87 91.86 92.87 90.8 92.4 93.9 95.28 95.14 96.45 96.7 95.6 97.5
30/11/2019 00:40:12 91.07 91.96 92.87 90.8 92.4 93.9 96.3 96.12 96.45 96.7 95.6 97.5
30/11/2019 00:40:13 91.8 91.92 92.87 90.8 92.4 93.9 95.35 95.99 96.45 96.7 95.6 97.5
30/11/2019 00:40:14 93.12 92.95 92.95 90.8 92.4 93.9 96.5 96.53 96.53 96.8 95.6 97.5
30/11/2019 00:40:15 93.09 93.32 93.32 90.8 92.4 93.9 95.33 96.11 96.53 96.8 95.6 97.5
30/11/2019 00:40:16 91.32 92.96 93.32 90.8 92.4 93.9 94.86 95.69 96.53 96.8 95.6 97.5
30/11/2019 00:40:17 91.83 92.13 93.32 90.8 92.4 93.9 94.6 95.27 96.53 96.8 95.6 97.5
30/11/2019 00:40:18 93.45 93.21 93.32 90.8 92.4 93.9 96.13 95.8 96.53 96.8 95.6 97.5
30/11/2019 00:40:19 92.54 92.93 93.32 90.9 92.4 93.9 96.45 96.5 96.53 96.8 95.6 97.5
30/11/2019 00:40:20 91.29 92.92 93.32 90.9 92.4 93.9 96.03 96.38 96.53 96.8 95.6 97.5
30/11/2019 00:40:21 92.34 92.52 93.32 90.9 92.4 93.9 95.55 96.25 96.53 96.8 95.6 97.5
30/11/2019 00:40:22 92.91 92.89 93.32 90.9 92.4 93.9 96.76 96.75 96.75 96.8 95.6 97.5
30/11/2019 00:40:23 90.35 92.85 93.32 90.9 92.4 93.9 94.64 96.79 96.79 96.8 95.6 97.5
30/11/2019 00:40:24 91.79 91.9 93.32 90.9 92.4 93.9 94.97 95.62 96.79 96.8 95.6 97.5
30/11/2019 00:40:25 92.47 92.51 93.32 90.9 92.4 93.9 95.51 95.75 96.79 96.8 95.6 97.5
30/11/2019 00:40:26 87.47 92.12 93.32 90.9 92.4 93.9 89.64 95.28 96.79 96.8 95.6 97.5
30/11/2019 00:40:27 82.3 89.66 93.32 90.9 92.4 93.9 85.45 92.55 96.79 96.8 95.6 97.5
30/11/2019 00:40:28 83.42 86.61 93.32 90.9 92.4 93.9 85.24 89.56 96.79 96.8 95.6 97.5
30/11/2019 00:40:29 86.63 86.71 93.32 90.9 92.4 93.9 87.75 88.15 96.79 96.8 95.6 97.5
30/11/2019 00:40:30 91.2 90.48 93.32 90.9 92.4 93.9 92.75 92.01 96.79 96.8 95.6 97.5
30/11/2019 00:40:31 93.42 92.66 93.32 90.9 92.4 93.9 93.84 93.41 96.79 96.8 95.6 97.5
30/11/2019 00:40:32 91.03 92.61 93.32 90.9 92.4 93.9 91.45 93.32 96.79 96.8 95.6 97.5
30/11/2019 00:40:33 90.04 91.67 93.32 90.9 92.4 93.9 91.17 92.37 96.79 96.7 95.6 97.5
30/11/2019 00:40:34 90.49 91.11 93.32 90.9 92.4 93.9 91.34 91.98 96.79 96.7 95.6 97.5
30/11/2019 00:40:35 90.79 91.35 93.32 90.9 92.4 93.9 92.02 92.39 96.79 96.7 95.6 97.5
30/11/2019 00:40:36 91.47 91.84 93.32 90.9 92.4 93.9 91.65 92.42 96.79 96.7 95.6 97.5
30/11/2019 00:40:37 89.97 91.28 93.32 90.9 92.4 93.9 90.97 91.96 96.79 96.7 95.6 97.5
30/11/2019 00:40:38 88.64 90.4 93.32 90.9 92.4 93.9 90.29 91.6 96.79 96.7 95.6 97.5
30/11/2019 00:40:39 92.72 92.15 93.32 90.9 92.4 93.9 92.92 92.54 96.79 96.7 95.6 97.5
30/11/2019 00:40:40 90.25 92.57 93.32 90.9 92.4 93.9 90.94 93.03 96.79 96.7 95.6 97.5
30/11/2019 00:40:41 89.93 91.26 93.32 90.9 92.4 93.9 90.85 92.05 96.79 96.7 95.6 97.5
30/11/2019 00:40:42 92.07 92.31 93.32 90.9 92.4 93.9 92.92 93.1 96.79 96.7 95.6 97.5
30/11/2019 00:40:43 90.99 91.83 93.32 90.9 92.4 93.9 91.7 92.59 96.79 96.7 95.6 97.5
30/11/2019 00:40:44 92.17 91.85 93.32 90.9 92.4 93.9 92.1 92.09 96.79 96.7 95.6 97.5
30/11/2019 00:40:45 94.14 93.73 93.73 91 92.4 93.9 95.87 94.9 96.79 96.7 95.6 97.5
30/11/2019 00:40:46 92.65 93.28 93.73 91 92.4 93.9 94.99 95.08 96.79 96.7 95.6 97.5
30/11/2019 00:40:47 93.5 93.37 93.73 91 92.4 93.9 95.51 95.42 96.79 96.7 95.6 97.5
30/11/2019 00:40:48 94.56 94.31 94.31 91 92.4 93.9 96.1 96.12 96.79 96.7 95.6 97.5
30/11/2019 00:40:49 93.08 93.98 94.31 91 92.4 93.9 95.77 95.91 96.79 96.7 95.6 97.5
30/11/2019 00:40:50 93.99 94.52 94.52 91.1 92.4 93.9 95.75 96.5 96.79 96.7 95.6 97.5
30/11/2019 00:40:51 94.25 94.37 94.52 91.1 92.4 93.9 96.22 96.28 96.79 96.7 95.6 97.5
30/11/2019 00:40:52 95.11 95.31 95.31 91.1 92.4 93.9 96.5 96.78 96.79 96.7 95.6 97.5
30/11/2019 00:40:53 93.3 94.71 95.31 91.1 92.4 93.9 95.95 96.38 96.78 96.8 95.6 97.5
30/11/2019 00:40:54 92.75 94.47 95.31 91.1 92.3 93.9 95.66 96.41 96.78 96.7 95.6 97.5
30/11/2019 00:40:55 94.43 94.03 95.31 91.2 92.3 93.9 96.53 96.28 96.78 96.8 95.6 97.5
30/11/2019 00:40:56 91.64 94.04 95.31 91.2 92.3 93.9 94.34 96.32 96.78 96.8 95.6 97.5
30/11/2019 00:40:57 94.72 94.3 95.31 91.2 92.3 93.9 95.92 95.84 96.78 96.8 95.6 97.5
30/11/2019 00:40:58 92.77 94.07 95.31 91.2 92.3 93.9 94.9 95.61 96.78 96.7 95.6 97.5
30/11/2019 00:40:59 94.19 94.24 95.31 91.2 92.3 93.9 96.98 96.56 96.78 96.7 95.6 97.5
30/11/2019 00:41:00 90.9 94.09 95.31 91.2 92.3 93.9 94.34 96.56 96.78 96.7 95.6 97.5
30/11/2019 00:41:01 91.98 92.42 95.31 91.2 92.3 93.9 95.54 95.57 96.78 96.7 95.6 97.5
30/11/2019 00:41:02 93.34 93.51 95.31 91.2 92.3 93.9 95.93 96.23 96.78 96.7 95.6 97.5
30/11/2019 00:41:03 91.56 92.57 95.31 91.2 92.3 93.9 93.77 95.55 96.78 96.7 95.5 97.5
30/11/2019 00:41:04 94 93.52 95.31 91.2 92.3 93.9 95.63 95.41 96.78 96.7 95.5 97.5
30/11/2019 00:41:05 90.92 93.66 95.31 91.2 92.3 93.9 93.51 95.49 96.78 96.6 95.5 97.5
30/11/2019 00:41:06 90.52 92.08 95.31 91.2 92.2 93.9 95.18 94.9 96.78 96.6 95.5 97.5
30/11/2019 00:41:07 91.97 91.8 95.31 91.2 92.2 93.9 93.96 94.9 96.78 96.6 95.5 97.5
30/11/2019 00:41:08 91.44 92.05 95.31 91.2 92.2 93.9 94.31 94.69 96.78 96.6 95.5 97.5
30/11/2019 00:41:09 91.45 91.71 95.31 91.2 92.2 93.9 94.76 94.79 96.78 96.6 95.5 97.5
30/11/2019 00:41:10 91.1 91.81 95.31 91.2 92.2 93.9 93.89 95.03 96.78 96.6 95.5 97.5
30/11/2019 00:41:11 90.96 91.4 95.31 91.2 92.2 93.9 93.51 94.23 96.78 96.6 95.5 97.5
30/11/2019 00:41:12 91.27 91.87 95.31 91.3 92.2 93.9 94.78 94.69 96.78 96.6 95.5 97.5
30/11/2019 00:41:13 91.13 91.26 95.31 91.3 92.2 93.9 94.16 94.42 96.78 96.6 95.5 97.5
30/11/2019 00:41:14 91.28 91.44 95.31 91.3 92.2 93.9 94.51 94.62 96.78 96.6 95.5 97.5
30/11/2019 00:41:15 94.05 93.43 95.31 91.3 92.2 93.9 97.02 96.24 96.78 96.6 95.5 97.5
30/11/2019 00:41:16 89.36 93.01 95.31 91.3 92.2 93.9 93.9 96.09 96.78 96.6 95.5 97.5
30/11/2019 00:41:17 92.87 92.76 95.31 91.3 92.2 93.9 95.83 95.96 96.78 96.6 95.5 97.5
30/11/2019 00:41:18 94.28 93.96 95.31 91.3 92.2 93.9 96.83 96.85 96.85 96.6 95.5 97.5
30/11/2019 00:41:19 93.39 94.08 95.31 91.3 92.2 93.9 96.41 96.84 96.85 96.6 95.5 97.5
30/11/2019 00:41:20 92.23 93.17 95.31 91.3 92.2 93.9 95.25 96.09 96.85 96.6 95.5 97.5
30/11/2019 00:41:21 92.34 92.93 95.31 91.3 92.2 93.9 95.94 96.05 96.85 96.6 95.5 97.5
30/11/2019 00:41:22 92.4 92.87 94.71 91.3 92.2 93.9 95.21 95.93 96.85 96.6 95.5 97.5
30/11/2019 00:41:23 94.14 94 94.47 91.4 92.2 93.9 96.25 96.53 96.85 96.6 95.5 97.5
30/11/2019 00:41:24 94.12 94.1 94.3 91.4 92.2 93.9 96.98 96.76 96.85 96.6 95.5 97.5
30/11/2019 00:41:25 93.53 94.47 94.47 91.4 92.2 93.9 95.27 96.96 96.96 96.6 95.5 97.5
30/11/2019 00:41:26 95.45 94.84 94.84 91.4 92.2 93.9 97.19 96.76 96.96 96.6 95.5 97.5
30/11/2019 00:41:27 90.7 94.51 94.84 91.4 92.2 93.9 93.92 96.46 96.96 96.6 95.5 97.5
30/11/2019 00:41:28 93.51 93.17 94.84 91.4 92.2 93.9 95.36 95.49 96.96 96.6 95.5 97.5
30/11/2019 00:41:29 93.78 93.75 94.84 91.4 92.2 93.8 95.38 95.59 96.96 96.5 95.5 97.5
30/11/2019 00:41:30 94.23 94.21 94.84 91.4 92.2 93.8 96.83 96.57 96.96 96.5 95.5 97.5
30/11/2019 00:41:31 89.87 94.23 94.84 91.4 92.2 93.8 93.87 96.6 96.96 96.5 95.5 97.5
30/11/2019 00:41:32 94.51 94.48 94.84 91.4 92.2 93.8 95.36 95.87 96.96 96.5 95.5 97.5
30/11/2019 00:41:33 93.39 93.54 94.84 91.4 92.2 93.8 95.54 95.41 96.96 96.4 95.5 97.5
30/11/2019 00:41:34 93.16 94.05 94.84 91.4 92.2 93.8 95.47 95.98 96.96 96.4 95.5 97.5
30/11/2019 00:41:35 93.47 93.81 94.84 91.4 92.2 93.8 95.52 95.87 96.96 96.4 95.5 97.5
30/11/2019 00:41:36 93.37 93.93 94.84 91.5 92.2 93.8 95.77 96.03 96.96 96.4 95.5 97.5
30/11/2019 00:41:37 93.65 93.55 94.84 91.5 92.2 93.8 96.21 96.11 96.96 96.3 95.5 97.5
30/11/2019 00:41:38 94.88 94.83 94.84 91.5 92.2 93.8 96.62 96.79 96.96 96.3 95.5 97.5
30/11/2019 00:41:39 94.99 95.15 95.15 91.5 92.2 93.8 96.4 96.61 96.96 96.3 95.5 97.5
30/11/2019 00:41:40 93.94 95.18 95.18 91.5 92.2 93.8 96.06 96.66 96.96 96.3 95.5 97.5
30/11/2019 00:41:41 93.03 94.48 95.18 91.5 92.2 93.8 95.65 96.41 96.96 96.2 95.5 97.5
30/11/2019 00:41:42 91.45 93.56 95.18 91.5 92.1 93.8 94.36 95.95 96.96 96.2 95.5 97.5
30/11/2019 00:41:43 93.78 93.41 95.18 91.5 92.1 93.8 95.62 95.59 96.96 96.2 95.5 97.4
30/11/2019 00:41:44 92.73 93.65 95.18 91.5 92.1 93.8 95.98 95.94 96.96 96.2 95.5 97.4
30/11/2019 00:41:45 93.28 93.86 95.18 91.5 92.1 93.8 96.07 96.41 96.96 96.2 95.5 97.4
30/11/2019 00:41:46 90.58 92.97 95.18 91.5 92.1 93.8 94.67 95.96 96.96 96.1 95.5 97.4
30/11/2019 00:41:47 92.75 92.68 95.18 91.5 92.1 93.8 95.27 95.77 96.96 96.1 95.5 97.4
30/11/2019 00:41:48 92.8 93 95.18 91.5 92.1 93.8 94.65 95.15 96.96 96.1 95.5 97.4
30/11/2019 00:41:49 92.31 93.15 95.18 91.5 92.1 93.8 95.54 95.58 96.96 96.1 95.5 97.4
30/11/2019 00:41:50 92.38 92.56 95.18 91.5 92.1 93.8 95.32 95.55 96.96 96.1 95.5 97.4
30/11/2019 00:41:51 94.16 94.04 95.18 91.5 92.1 93.8 96.21 96.24 96.96 96.1 95.6 97.4
30/11/2019 00:41:52 93.1 93.65 95.18 91.5 92.1 93.8 95.52 96.06 96.96 96 95.6 97.4
30/11/2019 00:41:53 93.27 93.56 95.18 91.6 92.1 93.8 95.65 95.98 96.96 96 95.6 97.4
30/11/2019 00:41:54 95.4 94.99 95.18 91.6 92.1 93.8 97.31 97 97 96 95.6 97.4
30/11/2019 00:41:55 95.29 95.62 95.62 91.6 92.1 93.8 96.55 97.21 97.21 96 95.6 97.4
30/11/2019 00:41:56 95.37 95.53 95.62 91.6 92.1 93.8 96.89 97.07 97.21 96 95.6 97.4
30/11/2019 00:41:57 92.71 95.42 95.62 91.6 92.1 93.8 95.12 96.94 97.21 96 95.6 97.4
30/11/2019 00:41:58 93.49 94.03 95.62 91.6 92.1 93.8 95.91 96.22 97.21 96 95.6 97.4
30/11/2019 00:41:59 94.48 94.42 95.62 91.6 92.1 93.8 96.53 96.41 97.21 96 95.6 97.4
30/11/2019 00:42:00 95.14 95.1 95.62 91.7 92.1 93.8 97.57 97.3 97.3 96 95.6 97.4
30/11/2019 00:42:01 92.49 95.12 95.62 91.7 92.1 93.8 95.31 97.49 97.49 96 95.6 97.4
30/11/2019 00:42:02 92.84 94.71 95.62 91.7 92.1 93.8 94.48 96.3 97.49 96 95.6 97.4
30/11/2019 00:42:03 93.83 93.66 95.62 91.7 92.1 93.8 95.94 95.74 97.49 96 95.6 97.4
30/11/2019 00:42:04 93.44 93.76 95.62 91.7 92.1 93.8 95.54 95.88 97.49 96 95.6 97.4
30/11/2019 00:42:05 92.91 93.5 95.62 91.7 92.1 93.8 95.22 95.75 97.49 96 95.6 97.4
30/11/2019 00:42:06 93.97 94.14 95.62 91.7 92.1 93.8 96.26 96.37 97.49 96 95.6 97.4
30/11/2019 00:42:07 93.92 93.9 95.62 91.7 92.1 93.8 96.41 96.24 97.49 96 95.6 97.4
30/11/2019 00:42:08 93.69 93.95 95.62 91.7 92.1 93.8 95.57 96.29 97.49 96 95.6 97.4
30/11/2019 00:42:09 95.08 94.81 95.62 91.8 92.1 93.8 96.13 96.24 97.49 96 95.6 97.4
30/11/2019 00:42:10 93.17 94.81 95.62 91.8 92.1 93.8 96.07 96.57 97.49 96 95.6 97.4
30/11/2019 00:42:11 92.37 93.88 95.62 91.8 92.1 93.8 95.14 96.07 97.49 96 95.6 97.4
30/11/2019 00:42:12 92.59 93.06 95.62 91.8 92.1 93.8 95.19 95.65 97.49 96 95.6 97.4
30/11/2019 00:42:13 94.02 94.1 95.62 91.8 92.1 93.8 97.63 97.3 97.49 96 95.6 97.4
30/11/2019 00:42:14 95.28 95.2 95.62 91.8 92.1 93.8 98.15 97.89 97.89 96 95.6 97.4
30/11/2019 00:42:15 90.95 94.58 95.62 91.8 92.1 93.8 95.72 97.96 97.96 96 95.6 97.4
30/11/2019 00:42:16 91.48 92.6 95.62 91.8 92.1 93.8 95.32 96.38 97.96 96 95.6 97.4
30/11/2019 00:42:17 93.3 93.15 95.62 91.8 92.1 93.8 96.32 96.23 97.96 95.9 95.6 97.4
30/11/2019 00:42:18 96.48 95.79 95.79 91.8 92.1 93.8 97.94 97.56 97.96 95.9 95.6 97.4
30/11/2019 00:42:19 97.97 97.48 97.48 91.9 92.1 93.8 98.79 98.64 98.64 95.9 95.6 97.4
30/11/2019 00:42:20 97.94 97.87 97.87 91.9 92.1 93.8 99.27 99.04 99.04 95.9 95.6 97.4
30/11/2019 00:42:21 95.64 97.97 97.97 91.9 92.1 93.8 97.94 99.25 99.25 95.9 95.6 97.4
30/11/2019 00:42:22 93.29 96.29 97.97 91.9 92.1 93.8 95.37 98.13 99.25 95.9 95.6 97.4
30/11/2019 00:42:23 91.89 94.67 97.97 91.9 92.1 93.8 95.01 96.74 99.25 95.9 95.6 97.4
30/11/2019 00:42:24 93.81 94.3 97.97 91.9 92.1 93.8 96.35 96.83 99.25 95.8 95.6 97.4
30/11/2019 00:42:25 90.66 93.19 97.97 91.9 92.1 93.8 93.26 95.79 99.25 95.8 95.6 97.4
30/11/2019 00:42:26 90.94 91.9 97.97 91.9 92.1 93.8 93.95 94.51 99.25 95.8 95.6 97.4
30/11/2019 00:42:27 92.44 92.07 97.97 91.9 92.1 93.8 94.61 94.56 99.25 95.8 95.6 97.4
30/11/2019 00:42:28 94.87 93.95 97.97 91.9 92.1 93.8 96.72 96.09 99.25 95.7 95.6 97.4
30/11/2019 00:42:29 94.84 95.03 97.97 91.9 92.1 93.8 96.33 96.4 99.25 95.7 95.6 97.4
30/11/2019 00:42:30 93.04 94.31 97.97 91.9 92.1 93.8 95.87 96.12 99.25 95.7 95.6 97.4
30/11/2019 00:42:31 93.34 94.16 97.97 91.9 92.1 93.8 96.51 96.54 99.25 95.7 95.6 97.4
30/11/2019 00:42:32 94.33 94.38 97.97 91.9 92.1 93.8 97.01 96.99 99.25 95.7 95.6 97.4
30/11/2019 00:42:33 94.07 94.79 97.97 91.9 92.1 93.8 95.93 97.23 99.25 95.6 95.6 97.4
30/11/2019 00:42:34 93.31 94.14 97.97 92 92.1 93.8 96.02 96.36 99.25 95.6 95.6 97.4
30/11/2019 00:42:35 93.89 94.15 97.97 92 92.1 93.8 96.68 96.57 99.25 95.6 95.6 97.4
30/11/2019 00:42:36 93.58 94.02 97.97 92 92.1 93.8 95.63 96.57 99.25 95.6 95.6 97.4
30/11/2019 00:42:37 94.26 94.62 97.97 92 92.1 93.8 96.24 96.54 99.25 95.6 95.6 97.4
30/11/2019 00:42:38 93.83 94.08 97.97 92 92.1 93.8 96.27 96.47 99.25 95.6 95.6 97.4
30/11/2019 00:42:39 92.81 94.09 97.97 92 92.1 93.8 95.84 96.6 99.25 95.6 95.6 97.4
30/11/2019 00:42:40 94.5 94.34 97.97 92 92.1 93.8 96.45 96.59 99.25 95.6 95.6 97.4
30/11/2019 00:42:41 92.89 94.13 97.97 92 92.1 93.8 95.7 96.32 99.25 95.6 95.6 97.4
30/11/2019 00:42:42 93.27 94.16 97.97 92 92.1 93.8 96.02 96.51 99.25 95.6 95.6 97.4
30/11/2019 00:42:43 94.6 94.12 97.97 92 92.1 93.8 97.07 96.76 99.25 95.5 95.6 97.4
30/11/2019 00:42:44 94.28 94.78 97.97 92 92 93.8 96.15 96.67 99.25 95.5 95.6 97.4
30/11/2019 00:42:45 88.48 94.47 97.97 92 92 93.8 92.8 96.44 99.25 95.5 95.6 97.4
30/11/2019 00:42:46 89.77 91.77 97.97 92 92 93.8 93.74 94.58 99.25 95.5 95.6 97.4
30/11/2019 00:42:47 89.35 90.87 97.97 92 92 93.8 92.75 94.11 99.25 95.5 95.6 97.4
30/11/2019 00:42:48 87.83 89.96 97.97 92 92 93.8 93.1 93.4 99.25 95.5 95.6 97.4
30/11/2019 00:42:49 91.5 90.8 97.97 92 92 93.8 94.38 94.11 99.25 95.5 95.6 97.4
30/11/2019 00:42:50 89.46 90.95 97.97 92 92 93.8 92.98 94.09 99.25 95.5 95.6 97.4
30/11/2019 00:42:51 88.19 89.83 96.29 92 92 93.8 94.7 94.49 98.13 95.5 95.6 97.4
30/11/2019 00:42:52 90.79 90.29 95.03 92 91.9 93.8 95.1 94.96 97.23 95.5 95.6 97.4
30/11/2019 00:42:53 91.53 91.21 95.03 92 91.9 93.8 95.01 95.16 97.23 95.5 95.6 97.4
30/11/2019 00:42:54 92.71 92.25 95.03 92 91.9 93.8 95.49 95.53 97.23 95.5 95.6 97.4
30/11/2019 00:42:55 92.95 93.1 95.03 92.1 91.9 93.8 94.54 95.63 97.23 95.5 95.6 97.4
30/11/2019 00:42:56 91.8 92.42 95.03 92.1 91.9 93.8 94.6 94.72 97.23 95.5 95.6 97.4
30/11/2019 00:42:57 91.97 92.34 95.03 92.1 91.9 93.8 93.75 94.72 97.23 95.5 95.6 97.4
30/11/2019 00:42:58 93.62 93.43 95.03 92.1 91.9 93.8 95.18 95.24 97.23 95.5 95.6 97.4
30/11/2019 00:42:59 92.28 93.1 94.79 92.1 91.9 93.8 94.24 94.74 97.23 95.4 95.6 97.4
30/11/2019 00:43:00 91.63 92.56 94.79 92.1 91.9 93.8 94.21 94.62 97.23 95.4 95.6 97.4
30/11/2019 00:43:01 92.27 92.48 94.79 92.1 91.9 93.8 94.27 94.4 97.23 95.4 95.6 97.4
30/11/2019 00:43:02 92.36 92.39 94.79 92.1 91.9 93.8 94.83 94.65 97.23 95.4 95.6 97.4
30/11/2019 00:43:03 92.26 92.78 94.78 92.1 91.9 93.8 95.69 95.41 96.76 95.4 95.6 97.4
30/11/2019 00:43:04 93.27 93.08 94.78 92.1 91.9 93.8 95.73 95.69 96.76 95.4 95.6 97.4
30/11/2019 00:43:05 92.37 93.58 94.78 92.1 91.9 93.8 94.79 95.72 96.76 95.4 95.6 97.4
30/11/2019 00:43:06 93.91 93.41 94.78 92.1 91.9 93.8 95.49 95.47 96.76 95.4 95.6 97.4
30/11/2019 00:43:07 93.45 93.65 94.78 92.1 91.9 93.8 96.24 96.1 96.76 95.4 95.6 97.4
30/11/2019 00:43:08 93.82 94.41 94.78 92.1 91.9 93.8 96.46 96.65 96.76 95.4 95.6 97.4
30/11/2019 00:43:09 93.15 93.76 94.78 92.1 91.9 93.8 95.83 96.58 96.76 95.4 95.6 97.4
30/11/2019 00:43:10 92.25 93.25 94.78 92.1 91.9 93.8 95.13 95.8 96.76 95.4 95.6 97.4
30/11/2019 00:43:11 93.67 93.56 94.78 92.1 91.9 93.8 95.7 95.74 96.76 95.4 95.6 97.4
30/11/2019 00:43:12 89.89 93.6 94.78 92.1 91.9 93.8 93.87 95.75 96.76 95.4 95.6 97.4
30/11/2019 00:43:13 94.04 93.35 94.78 92.1 91.9 93.8 96.34 95.83 96.67 95.4 95.6 97.4
30/11/2019 00:43:14 92.55 93.16 94.47 92.1 91.9 93.8 94.26 95.64 96.65 95.3 95.6 97.4
30/11/2019 00:43:15 93.67 93.82 94.41 92.1 91.9 93.8 95.57 95.56 96.65 95.3 95.6 97.4
30/11/2019 00:43:16 92.78 93.72 94.41 92.1 91.9 93.8 95.55 95.67 96.65 95.3 95.6 97.4
30/11/2019 00:43:17 92.22 93.09 94.41 92.2 91.9 93.8 95.04 95.55 96.65 95.3 95.6 97.4
30/11/2019 00:43:18 91.98 92.49 94.41 92.2 91.9 93.8 94.95 95.18 96.65 95.2 95.6 97.4
30/11/2019 00:43:19 93.54 93.42 94.41 92.2 91.9 93.8 95.43 95.74 96.65 95.2 95.6 97.4
30/11/2019 00:43:20 90.87 92.81 94.41 92.2 91.9 93.8 95.11 95.2 96.65 95.2 95.6 97.4
30/11/2019 00:43:21 92.72 93.01 94.41 92.2 91.9 93.8 96.39 96.36 96.65 95.2 95.6 97.4
30/11/2019 00:43:22 90.31 92.85 94.41 92.1 91.9 93.8 94.49 96.09 96.65 95.2 95.6 97.4
30/11/2019 00:43:23 88.16 90.78 94.41 92.1 91.9 93.8 92.86 94.97 96.65 95.2 95.6 97.4
30/11/2019 00:43:24 86.19 89.6 94.41 92.1 91.9 93.8 91.71 93.88 96.65 95.2 95.6 97.4
30/11/2019 00:43:25 90.1 89.56 94.41 92.1 91.9 93.8 93.75 93.57 96.65 95.2 95.6 97.4
30/11/2019 00:43:26 88.45 89.65 94.41 92.1 91.9 93.8 92.45 93.63 96.65 95.2 95.6 97.4
30/11/2019 00:43:27 88.24 88.96 94.41 92.1 91.8 93.8 91.7 93.01 96.65 95.2 95.6 97.4
30/11/2019 00:43:28 90.98 90.71 94.41 92.1 91.8 93.8 93.86 93.72 96.65 95.2 95.6 97.4
30/11/2019 00:43:29 89.41 90.08 94.41 92.1 91.8 93.8 92.66 93.57 96.65 95.1 95.6 97.4
30/11/2019 00:43:30 91.43 90.85 94.41 92.1 91.8 93.8 94.29 93.85 96.65 95.1 95.6 97.4
30/11/2019 00:43:31 93.69 92.77 94.41 92.1 91.8 93.8 95.63 95.21 96.65 95.1 95.6 97.4
30/11/2019 00:43:32 92.58 92.79 94.41 92.1 91.8 93.8 94.34 95.2 96.65 95.1 95.6 97.4
30/11/2019 00:43:33 92.34 92.71 94.41 92.1 91.8 93.8 95.9 95.58 96.65 95.1 95.6 97.4
30/11/2019 00:43:34 92.72 92.94 94.41 92.1 91.8 93.8 94.07 95.54 96.65 95.1 95.6 97.4
30/11/2019 00:43:35 92.06 92.76 94.41 92.1 91.8 93.8 94.99 94.98 96.65 95.1 95.6 97.4
30/11/2019 00:43:36 91.7 92.12 94.41 92 91.8 93.8 94.35 94.94 96.65 95.1 95.6 97.4
30/11/2019 00:43:37 90.63 92.08 94.41 92 91.8 93.8 94.44 94.69 96.65 95 95.6 97.4
30/11/2019 00:43:38 90.57 91.07 93.82 92 91.7 93.8 94.33 94.61 96.58 95 95.5 97.4
30/11/2019 00:43:39 93 92.63 93.82 92 91.7 93.8 95.13 95.12 96.36 95 95.5 97.4
30/11/2019 00:43:40 94.2 94.51 94.51 92.1 91.7 93.8 95.89 96.27 96.36 95 95.5 97.4
30/11/2019 00:43:41 91.96 93.1 94.51 92.1 91.7 93.8 94.98 95.57 96.36 95 95.5 97.4
30/11/2019 00:43:42 91.22 92.36 94.51 92.1 91.7 93.8 93.76 94.98 96.36 94.9 95.5 97.4
30/11/2019 00:43:43 94.52 93.9 94.51 92.1 91.7 93.8 96.61 95.96 96.36 94.9 95.5 97.4
30/11/2019 00:43:44 92.26 93.78 94.51 92.1 91.7 93.8 95 95.96 96.36 94.9 95.5 97.4
30/11/2019 00:43:45 92.6 93.06 94.51 92.1 91.7 93.8 95.14 95.6 96.36 94.9 95.5 97.4
30/11/2019 00:43:46 92.42 92.67 94.51 92.1 91.6 93.8 94.93 95.24 96.36 94.8 95.5 97.4
30/11/2019 00:43:47 94.05 93.96 94.51 92.1 91.6 93.8 96.04 96.12 96.36 94.8 95.5 97.4
30/11/2019 00:43:48 92.43 93.22 94.51 92.1 91.6 93.8 94.64 95.46 96.36 94.8 95.5 97.4
30/11/2019 00:43:49 93.36 93.91 94.51 92.1 91.6 93.8 95.97 95.93 96.36 94.7 95.5 97.4
30/11/2019 00:43:50 93.16 93.4 94.51 92.1 91.6 93.8 96.1 96.02 96.36 94.7 95.5 97.4
30/11/2019 00:43:51 92.96 94.52 94.52 92.1 91.6 93.8 96.04 96.82 96.82 94.7 95.5 97.4
30/11/2019 00:43:52 94.51 94.07 94.52 92.1 91.6 93.8 96.78 96.5 96.82 94.7 95.5 97.4
30/11/2019 00:43:53 91.74 94.4 94.52 92.1 91.6 93.8 93.97 96.66 96.82 94.7 95.5 97.4
30/11/2019 00:43:54 94.04 93.94 94.52 92.1 91.6 93.8 95.99 95.93 96.82 94.7 95.5 97.4
30/11/2019 00:43:55 92.76 93.87 94.52 92.1 91.6 93.8 95.99 96.09 96.82 94.7 95.5 97.4
30/11/2019 00:43:56 95.52 95.25 95.25 92.2 91.6 93.8 98.53 97.94 97.94 94.8 95.5 97.4
30/11/2019 00:43:57 91.39 94.97 95.25 92.2 91.6 93.8 95.55 97.85 97.94 94.8 95.5 97.4
30/11/2019 00:43:58 96.34 95.47 95.47 92.2 91.6 93.8 98.67 97.97 97.97 94.8 95.5 97.4
30/11/2019 00:43:59 93.58 95.18 95.47 92.2 91.6 93.8 96.64 97.92 97.97 94.8 95.5 97.4
30/11/2019 00:44:00 95.89 95.43 95.47 92.2 91.6 93.8 97.7 97.71 97.97 94.9 95.5 97.4
30/11/2019 00:44:01 94.38 95.25 95.47 92.3 91.6 93.8 96.68 97.46 97.97 94.9 95.5 97.4
30/11/2019 00:44:02 95.93 95.67 95.67 92.3 91.6 93.8 97.85 97.8 97.97 94.9 95.5 97.4
30/11/2019 00:44:03 95.09 95.53 95.67 92.3 91.6 93.8 97.68 97.72 97.97 94.9 95.5 97.4
30/11/2019 00:44:04 95.85 95.91 95.91 92.4 91.6 93.8 97.96 98.11 98.11 95 95.5 97.4
30/11/2019 00:44:05 95.28 95.51 95.91 92.4 91.6 93.8 98.15 98.16 98.16 95 95.5 97.4
30/11/2019 00:44:06 95.34 95.74 95.91 92.4 91.6 93.8 98.11 98.45 98.45 95 95.5 97.4
30/11/2019 00:44:07 95.11 95.39 95.91 92.4 91.6 93.8 98.16 98.25 98.45 95 95.5 97.4
30/11/2019 00:44:08 94.51 95.38 95.91 92.4 91.6 93.8 97.4 98.11 98.45 95.1 95.5 97.4
30/11/2019 00:44:09 95.44 95.43 95.91 92.5 91.6 93.8 97.84 98.01 98.45 95.1 95.6 97.4
30/11/2019 00:44:10 95.79 95.91 95.91 92.5 91.6 93.8 98.61 98.47 98.47 95.1 95.6 97.4
30/11/2019 00:44:11 95.73 96.01 96.01 92.5 91.6 93.8 98.24 98.54 98.54 95.2 95.6 97.4
30/11/2019 00:44:12 94.79 95.76 96.01 92.6 91.6 93.8 97.78 98.34 98.54 95.2 95.6 97.4
30/11/2019 00:44:13 95.01 95.59 96.01 92.6 91.6 93.8 98.01 98.3 98.54 95.2 95.6 97.4
30/11/2019 00:44:14 95.11 95.62 96.01 92.6 91.6 93.8 98.43 98.57 98.57 95.2 95.6 97.4
30/11/2019 00:44:15 93.6 95.27 96.01 92.6 91.6 93.8 97.7 98.81 98.81 95.3 95.6 97.4
30/11/2019 00:44:16 89.98 93.93 96.01 92.6 91.6 93.8 95.12 97.66 98.81 95.3 95.6 97.4
30/11/2019 00:44:17 92.36 92.44 96.01 92.6 91.6 93.7 96.39 96.45 98.81 95.3 95.6 97.4
30/11/2019 00:44:18 91.32 92.64 96.01 92.6 91.6 93.7 96.07 96.54 98.81 95.3 95.6 97.4
30/11/2019 00:44:19 94.28 93.58 96.01 92.7 91.6 93.7 97.19 97 98.81 95.3 95.6 97.4
30/11/2019 00:44:20 93.18 93.59 96.01 92.7 91.6 93.7 96.25 96.94 98.81 95.3 95.6 97.4
30/11/2019 00:44:21 93.19 93.67 96.01 92.7 91.6 93.7 96.45 96.78 98.81 95.4 95.6 97.4
30/11/2019 00:44:22 90.27 93.35 96.01 92.7 91.6 93.7 95.71 96.5 98.81 95.4 95.6 97.4
30/11/2019 00:44:23 91.58 91.91 96.01 92.7 91.6 93.7 96.23 96.32 98.81 95.4 95.6 97.4
30/11/2019 00:44:24 90.48 91.7 96.01 92.7 91.5 93.7 92.89 96.06 98.81 95.4 95.6 97.4
30/11/2019 00:44:25 92.22 92.11 96.01 92.7 91.5 93.7 94.96 95.09 98.81 95.4 95.6 97.4
30/11/2019 00:44:26 92.66 92.46 96.01 92.7 91.5 93.7 96.23 95.94 98.81 95.4 95.6 97.4
30/11/2019 00:44:27 91.94 92.93 96.01 92.7 91.5 93.7 96.12 96.44 98.81 95.4 95.6 97.4
30/11/2019 00:44:28 95.02 94.52 96.01 92.8 91.5 93.7 98.06 97.59 98.81 95.4 95.6 97.4
30/11/2019 00:44:29 93.15 94.76 96.01 92.8 91.5 93.7 96.42 97.78 98.81 95.5 95.6 97.4
30/11/2019 00:44:30 94.99 94.64 96.01 92.8 91.5 93.7 98.02 97.65 98.81 95.5 95.6 97.4
30/11/2019 00:44:31 94.93 95.09 96.01 92.8 91.5 93.7 97.56 97.91 98.81 95.5 95.6 97.4
30/11/2019 00:44:32 92.61 94.73 96.01 92.8 91.5 93.7 96.29 97.5 98.81 95.5 95.6 97.4
30/11/2019 00:44:33 92.76 93.52 96.01 92.8 91.4 93.7 96.14 96.81 98.81 95.5 95.6 97.4
30/11/2019 00:44:34 95.42 94.83 96.01 92.9 91.4 93.7 97.55 97.25 98.81 95.6 95.6 97.4
30/11/2019 00:44:35 92.19 94.83 96.01 92.9 91.4 93.7 95.67 97.19 98.81 95.6 95.6 97.4
30/11/2019 00:44:36 94.09 94.48 96.01 92.9 91.4 93.7 96.7 97.14 98.81 95.6 95.6 97.4
30/11/2019 00:44:37 94.47 94.59 96.01 92.9 91.4 93.7 96.96 97.04 98.81 95.6 95.6 97.4
30/11/2019 00:44:38 94.48 94.61 96.01 92.9 91.4 93.7 97.24 97.32 98.81 95.6 95.6 97.4
30/11/2019 00:44:39 93.46 94.9 96.01 92.9 91.4 93.7 93.86 97.26 98.81 95.6 95.6 97.3
30/11/2019 00:44:40 93.24 94.64 96.01 93 91.4 93.7 95.12 95.88 98.81 95.6 95.6 97.3
30/11/2019 00:44:41 96.6 95.64 95.76 93 91.4 93.7 98.32 97.44 98.81 95.6 95.6 97.3
30/11/2019 00:44:42 95.3 96.02 96.02 93 91.4 93.7 96.96 97.63 98.81 95.6 95.6 97.3
30/11/2019 00:44:43 95.88 96.19 96.19 93 91.4 93.7 97.76 97.75 98.81 95.7 95.6 97.3
30/11/2019 00:44:44 92.7 95.49 96.19 93 91.4 93.7 96.24 97.46 98.81 95.7 95.5 97.3
30/11/2019 00:44:45 94.86 94.84 96.19 93 91.4 93.7 97.71 97.55 97.91 95.7 95.6 97.3
30/11/2019 00:44:46 94.32 94.92 96.19 93 91.4 93.7 96.28 97.53 97.91 95.7 95.6 97.3
30/11/2019 00:44:47 93.98 94.85 96.19 93.1 91.4 93.7 96.42 96.88 97.91 95.7 95.6 97.3
30/11/2019 00:44:48 92.74 94.1 96.19 93.1 91.3 93.7 95.5 96.58 97.91 95.7 95.6 97.3
30/11/2019 00:44:49 93.82 93.99 96.19 93.1 91.4 93.7 96.5 96.51 97.91 95.7 95.6 97.3
30/11/2019 00:44:50 94.84 95.18 96.19 93.1 91.4 93.7 97.47 97.52 97.91 95.7 95.6 97.3
30/11/2019 00:44:51 92.54 94.44 96.19 93.1 91.4 93.7 96.11 97.08 97.91 95.7 95.6 97.3
30/11/2019 00:44:52 90.7 93.15 96.19 93.1 91.4 93.7 95.2 96.35 97.91 95.7 95.6 97.3
30/11/2019 00:44:53 93.84 93.18 96.19 93.1 91.4 93.7 96.49 96.39 97.91 95.7 95.6 97.3
30/11/2019 00:44:54 93.84 93.93 96.19 93.1 91.4 93.7 95 96.17 97.91 95.7 95.6 97.3
30/11/2019 00:44:55 92.13 93.96 96.19 93.1 91.4 93.7 95.4 96.04 97.91 95.7 95.6 97.3
30/11/2019 00:44:56 95.03 94.44 96.19 93.1 91.4 93.7 97.1 96.71 97.91 95.7 95.6 97.3
30/11/2019 00:44:57 93.06 94.4 96.19 93.1 91.4 93.7 95.91 96.7 97.91 95.7 95.6 97.3
30/11/2019 00:44:58 95.18 94.81 96.19 93.1 91.4 93.7 97.5 97.03 97.91 95.7 95.6 97.3
30/11/2019 00:44:59 94.68 95.1 96.19 93.1 91.4 93.7 97.72 97.68 97.91 95.7 95.6 97.3
30/11/2019 00:45:00 93.97 94.72 96.19 93.1 91.4 93.7 96.61 97.62 97.91 95.7 95.6 97.3
30/11/2019 00:45:01 94.74 94.77 96.19 93.1 91.4 93.7 97.08 97.32 97.75 95.7 95.6 97.3
30/11/2019 00:45:02 94.26 94.6 96.19 93.2 91.4 93.7 97 97.19 97.75 95.7 95.6 97.3
30/11/2019 00:45:03 91.6 94.59 96.19 93.2 91.4 93.7 95.36 97.21 97.75 95.7 95.6 97.3
30/11/2019 00:45:04 94.49 94.36 96.19 93.2 91.4 93.7 97.04 97.07 97.75 95.8 95.6 97.3
30/11/2019 00:45:05 91.4 93.85 96.19 93.2 91.4 93.7 95.21 96.57 97.75 95.7 95.6 97.3
30/11/2019 00:45:06 92.37 93.38 96.19 93.2 91.5 93.7 95.72 96.35 97.75 95.7 95.6 97.3
30/11/2019 00:45:07 91.08 92.18 96.19 93.2 91.5 93.7 95.4 95.83 97.75 95.8 95.6 97.3
30/11/2019 00:45:08 94.15 93.67 96.19 93.2 91.5 93.7 96.22 96.42 97.75 95.8 95.6 97.3
30/11/2019 00:45:09 94.82 94.46 96.19 93.2 91.5 93.7 97.26 96.93 97.75 95.8 95.6 97.3
30/11/2019 00:45:10 91.57 94.3 96.19 93.2 91.5 93.7 94.76 96.82 97.75 95.8 95.6 97.3
30/11/2019 00:45:11 92.61 92.95 96.19 93.2 91.5 93.7 96.19 96 97.75 95.8 95.6 97.3
30/11/2019 00:45:12 88.97 93.34 96.19 93.2 91.5 93.7 94.87 96.55 97.75 95.8 95.6 97.3
30/11/2019 00:45:13 93.47 92.99 95.49 93.2 91.5 93.7 96.4 96.28 97.68 95.8 95.6 97.3
30/11/2019 00:45:14 87.29 92.65 95.18 93.2 91.5 93.7 94.01 96.12 97.68 95.8 95.6 97.3
30/11/2019 00:45:15 94.21 93.57 95.18 93.2 91.5 93.7 97.01 96.76 97.68 95.8 95.6 97.3
30/11/2019 00:45:16 93.11 93.45 95.18 93.2 91.5 93.7 96.07 96.43 97.68 95.8 95.6 97.3
30/11/2019 00:45:17 94.3 94.54 95.18 93.2 91.5 93.7 97.21 97.35 97.68 95.8 95.6 97.3
30/11/2019 00:45:18 95.94 95.73 95.73 93.2 91.5 93.7 98.26 98.13 98.13 95.8 95.7 97.4
30/11/2019 00:45:19 96.03 96.04 96.04 93.2 91.5 93.7 99 98.78 98.78 95.8 95.7 97.4
30/11/2019 00:45:20 94.37 96.16 96.16 93.2 91.5 93.7 97.08 98.84 98.84 95.8 95.7 97.3
30/11/2019 00:45:21 93.24 95.54 96.16 93.2 91.5 93.7 96.65 98.08 98.84 95.8 95.7 97.3
30/11/2019 00:45:22 95.32 94.84 96.16 93.3 91.5 93.7 98.18 97.9 98.84 95.8 95.7 97.3
30/11/2019 00:45:23 96.4 96.19 96.19 93.3 91.5 93.7 98.75 98.75 98.84 95.8 95.7 97.4
30/11/2019 00:45:24 93.19 96.02 96.19 93.3 91.5 93.7 96.26 98.51 98.84 95.8 95.7 97.4
30/11/2019 00:45:25 93.31 94.87 96.19 93.3 91.5 93.7 96.51 97.58 98.84 95.8 95.7 97.4
30/11/2019 00:45:26 94.53 94.42 96.19 93.3 91.5 93.7 96.56 96.92 98.84 95.9 95.7 97.4
30/11/2019 00:45:27 93.27 94.38 96.19 93.3 91.6 93.7 95.58 96.65 98.84 95.9 95.7 97.3
30/11/2019 00:45:28 94.21 94.64 96.19 93.3 91.6 93.7 96.43 96.54 98.84 95.9 95.7 97.3
30/11/2019 00:45:29 90.43 93.85 96.19 93.3 91.6 93.7 94.85 96.3 98.84 95.9 95.7 97.3
30/11/2019 00:45:30 92.86 93.21 96.19 93.3 91.6 93.7 95.51 95.97 98.84 95.9 95.7 97.3
30/11/2019 00:45:31 93.99 93.79 96.19 93.3 91.6 93.7 95.62 95.77 98.84 95.9 95.7 97.3
30/11/2019 00:45:32 94.22 94.76 96.19 93.3 91.6 93.7 97.02 96.92 98.84 95.9 95.7 97.3
30/11/2019 00:45:33 91.65 94.08 96.19 93.3 91.6 93.7 92.93 96.34 98.84 95.9 95.7 97.3
30/11/2019 00:45:34 94.53 94.21 96.19 93.4 91.6 93.7 96.28 95.96 98.84 95.9 95.7 97.3
30/11/2019 00:45:35 96.84 96.1 96.19 93.4 91.6 93.7 97.44 96.94 98.84 95.9 95.7 97.3
30/11/2019 00:45:36 93.91 95.76 96.19 93.4 91.6 93.7 95.53 96.94 98.84 96 95.7 97.3
30/11/2019 00:45:37 94.44 94.74 96.19 93.4 91.6 93.7 96.25 96.23 98.84 96 95.7 97.3
30/11/2019 00:45:38 94.22 94.77 96.19 93.4 91.6 93.7 95.2 96.19 98.84 96 95.7 97.3
30/11/2019 00:45:39 93.68 94.5 96.19 93.4 91.6 93.7 95.13 95.54 98.84 96 95.7 97.3
30/11/2019 00:45:40 92.71 94.38 96.19 93.4 91.6 93.7 95.6 95.81 98.84 96 95.7 97.3
30/11/2019 00:45:41 94.1 93.91 96.19 93.4 91.6 93.7 96.36 96.29 98.84 96 95.7 97.3
30/11/2019 00:45:42 91.6 93.9 96.19 93.4 91.6 93.7 95.23 96.29 98.84 96 95.7 97.3
30/11/2019 00:45:43 96 95.2 96.19 93.5 91.6 93.7 97.87 97.51 98.84 96 95.7 97.3
30/11/2019 00:45:44 93.49 94.9 96.19 93.5 91.6 93.7 96.21 97.24 98.84 96 95.7 97.3
30/11/2019 00:45:45 94.49 94.7 96.19 93.5 91.7 93.7 97.04 97.25 98.84 96 95.7 97.3
30/11/2019 00:45:46 98.29 97.37 97.37 93.5 91.7 93.7 98.97 98.34 98.84 96 95.7 97.3
30/11/2019 00:45:47 98.39 98.13 98.13 93.5 91.7 93.7 99.17 98.94 98.94 96.1 95.7 97.3
30/11/2019 00:45:48 99.71 99.48 99.48 93.6 91.7 93.7 100.42 100.1 100.1 96.1 95.7 97.3
30/11/2019 00:45:49 101.83 101.58 101.58 93.6 91.8 93.7 102.07 101.85 101.85 96.1 95.8 97.4
30/11/2019 00:45:50 94.6 100.86 101.58 93.6 91.8 93.7 96.93 101.23 101.85 96.1 95.8 97.4
30/11/2019 00:45:51 92.53 98.13 101.58 93.6 91.8 93.7 95.38 99.17 101.85 96.1 95.8 97.4
30/11/2019 00:45:52 94.77 95.44 101.58 93.6 91.8 93.7 97.32 97.44 101.85 96.1 95.8 97.4
30/11/2019 00:45:53 101.28 100.68 101.58 93.7 91.8 93.7 101.15 100.78 101.85 96.2 95.8 97.4
30/11/2019 00:45:54 95.12 99.52 101.58 93.7 91.8 93.7 97.22 99.86 101.85 96.2 95.8 97.4
30/11/2019 00:45:55 93.27 97.46 101.58 93.7 91.8 93.7 95.96 98.55 101.85 96.2 95.8 97.4
30/11/2019 00:45:56 94.69 95.23 101.58 93.7 91.8 93.7 97.41 97.61 101.85 96.2 95.8 97.4
30/11/2019 00:45:57 92.93 95.19 101.58 93.7 91.8 93.7 95.87 97.46 101.85 96.2 95.8 97.4
30/11/2019 00:45:58 93.84 94.37 101.58 93.7 91.8 93.7 96.61 96.9 101.85 96.2 95.8 97.4
30/11/2019 00:45:59 91.8 93.61 101.58 93.7 91.8 93.7 95.53 96.51 101.85 96.2 95.8 97.4
30/11/2019 00:46:00 95.44 94.78 101.58 93.7 91.9 93.7 97.36 97.04 101.85 96.2 95.8 97.4
30/11/2019 00:46:01 93.31 94.7 101.58 93.7 91.9 93.7 94.53 96.76 101.85 96.2 95.8 97.4
30/11/2019 00:46:02 92.22 93.77 101.58 93.7 91.9 93.7 94.36 95.38 101.85 96.2 95.8 97.4
30/11/2019 00:46:03 91.57 92.75 101.58 93.7 91.9 93.7 95.17 95.23 101.85 96.2 95.8 97.4
30/11/2019 00:46:04 95.45 95.21 101.58 93.7 91.9 93.7 97.13 96.91 101.85 96.2 95.8 97.4
30/11/2019 00:46:05 95.05 95.13 101.58 93.7 91.9 93.7 97.21 97.15 101.85 96.2 95.8 97.4
30/11/2019 00:46:06 95.17 95.33 101.58 93.8 91.9 93.7 97.1 97.2 101.85 96.2 95.8 97.4
30/11/2019 00:46:07 93.63 95.17 101.58 93.8 91.9 93.7 96.44 97.15 101.85 96.2 95.8 97.4
30/11/2019 00:46:08 93 94.2 101.58 93.8 91.9 93.7 95.75 96.64 101.85 96.2 95.8 97.4
30/11/2019 00:46:09 92.05 93.62 101.58 93.8 91.9 93.7 95.24 96.19 101.85 96.2 95.8 97.4
30/11/2019 00:46:10 91.59 92.5 101.58 93.8 91.9 93.7 95.46 95.92 101.85 96.2 95.8 97.4
30/11/2019 00:46:11 95.9 95.16 101.58 93.8 91.9 93.7 97.54 97.28 101.85 96.2 95.8 97.4
30/11/2019 00:46:12 93.86 94.68 101.58 93.8 91.9 93.7 96.11 96.77 101.85 96.2 95.8 97.4
30/11/2019 00:46:13 93.38 94.45 101.58 93.8 91.9 93.7 96.02 96.72 101.85 96.2 95.8 97.4
30/11/2019 00:46:14 92.29 93.92 101.58 93.8 91.9 93.7 95.84 96.25 101.85 96.3 95.8 97.4
30/11/2019 00:46:15 94.21 94.49 101.58 93.8 91.9 93.7 97.14 97.14 101.85 96.3 95.8 97.4
30/11/2019 00:46:16 93.43 93.79 101.58 93.8 91.9 93.7 95.69 96.71 101.85 96.3 95.8 97.4
30/11/2019 00:46:17 91.93 93.81 101.58 93.8 91.9 93.7 95.34 96.39 101.85 96.3 95.8 97.4
30/11/2019 00:46:18 90.3 92.4 101.58 93.8 91.9 93.7 92.52 95.62 101.85 96.2 95.8 97.4
30/11/2019 00:46:19 89.59 91.98 100.86 93.8 91.9 93.7 93.04 94.48 101.23 96.2 95.8 97.4
30/11/2019 00:46:20 91.63 91.47 100.68 93.8 91.9 93.7 93.71 93.98 100.78 96.2 95.8 97.4
30/11/2019 00:46:21 87.11 91.61 100.68 93.8 91.9 93.7 91.75 94.12 100.78 96.2 95.8 97.4
30/11/2019 00:46:22 93.03 92.43 100.68 93.8 91.9 93.7 94.71 94.55 100.78 96.2 95.8 97.4
30/11/2019 00:46:23 89.42 92.17 99.52 93.8 91.9 93.7 92.98 94.31 99.86 96.2 95.8 97.4
30/11/2019 00:46:24 92.76 92.82 97.46 93.8 91.9 93.7 94.76 95.24 98.55 96.2 95.8 97.4
30/11/2019 00:46:25 94.12 94.13 95.33 93.8 91.9 93.7 97.02 96.7 97.61 96.2 95.8 97.4
30/11/2019 00:46:26 93.88 94.35 95.33 93.8 91.9 93.7 97.08 97.16 97.46 96.2 95.8 97.4
30/11/2019 00:46:27 93.97 95.14 95.33 93.8 91.9 93.7 97.34 98.01 98.01 96.2 95.8 97.4
30/11/2019 00:46:28 94.11 94.93 95.33 93.8 92 93.7 97.48 97.71 98.01 96.2 95.9 97.4
30/11/2019 00:46:29 95.39 95.22 95.33 93.8 92 93.7 98.47 98.41 98.41 96.2 95.9 97.4
30/11/2019 00:46:30 95.98 95.77 95.77 93.8 92 93.7 98.5 98.63 98.63 96.3 95.9 97.4
30/11/2019 00:46:31 93.17 95.76 95.77 93.8 92 93.7 96.25 98.5 98.63 96.3 95.9 97.4
30/11/2019 00:46:32 91.89 94.97 95.77 93.8 92 93.7 95.81 97.59 98.63 96.3 95.9 97.4
30/11/2019 00:46:33 93 93.19 95.77 93.8 92 93.7 95.56 96.36 98.63 96.3 95.9 97.4
30/11/2019 00:46:34 92.89 93.38 95.77 93.8 92 93.7 95.5 96.17 98.63 96.3 95.9 97.4
30/11/2019 00:46:35 93.82 93.87 95.77 93.8 92 93.7 96.32 96.16 98.63 96.3 95.9 97.4
30/11/2019 00:46:36 89.36 93.49 95.77 93.8 92 93.7 95.05 96.15 98.63 96.3 95.9 97.4
30/11/2019 00:46:37 92.99 92.92 95.77 93.8 92 93.7 95.35 95.76 98.63 96.3 95.9 97.4
30/11/2019 00:46:38 93.34 93.28 95.77 93.8 92 93.7 95.34 95.58 98.63 96.3 95.9 97.4
30/11/2019 00:46:39 93.7 94.2 95.77 93.8 92 93.7 96.42 96.48 98.63 96.3 95.9 97.4
30/11/2019 00:46:40 87.8 93.31 95.77 93.8 92 93.7 93.77 96.01 98.63 96.2 95.9 97.4
30/11/2019 00:46:41 93.84 93.25 95.77 93.8 92 93.7 96.23 95.92 98.63 96.2 95.9 97.4
30/11/2019 00:46:42 91.03 92.83 95.77 93.8 92 93.7 94.84 95.69 98.63 96.2 95.9 97.4
30/11/2019 00:46:43 92.72 93.11 95.77 93.8 92 93.7 95.62 95.84 98.63 96.2 95.9 97.4
30/11/2019 00:46:44 91.44 92.06 95.77 93.7 92 93.7 95.09 95.43 98.63 96.2 95.9 97.4
30/11/2019 00:46:45 93.22 93.22 95.77 93.7 92 93.7 95.65 96.04 98.63 96.2 95.9 97.4
30/11/2019 00:46:46 94.51 94.27 95.77 93.8 92 93.7 96.84 96.62 98.63 96.3 95.9 97.4
30/11/2019 00:46:47 91.27 94.24 95.77 93.8 92 93.7 94.85 96.59 98.63 96.3 95.9 97.4
30/11/2019 00:46:48 93.52 93.53 95.77 93.8 92 93.7 96.37 96.17 98.63 96.3 95.9 97.4
30/11/2019 00:46:49 91.63 93.74 95.77 93.8 92 93.7 95.09 96.44 98.63 96.3 95.9 97.4
30/11/2019 00:46:50 94.36 93.98 95.77 93.8 92 93.7 96.63 96.47 98.63 96.3 95.9 97.4
30/11/2019 00:46:51 89.93 93.67 95.77 93.8 92 93.7 94.39 96.32 98.63 96.3 95.9 97.4
30/11/2019 00:46:52 93.98 93.39 95.77 93.8 92 93.7 96.18 96.08 98.63 96.3 95.9 97.4
30/11/2019 00:46:53 94.59 94.25 95.77 93.8 92.1 93.7 95.11 95.98 98.63 96.3 95.9 97.4
30/11/2019 00:46:54 93.05 94.54 95.77 93.7 92.1 93.7 94.31 95.81 98.63 96.2 95.9 97.4
30/11/2019 00:46:55 90.4 93.12 95.77 93.7 92.1 93.7 95.03 94.92 98.63 96.2 95.9 97.4
30/11/2019 00:46:56 94.23 93.51 95.77 93.7 92.1 93.7 96.87 96.2 98.63 96.2 95.9 97.4
30/11/2019 00:46:57 95.24 94.88 95.77 93.7 92.1 93.7 97.53 97.23 98.63 96.2 95.9 97.4
30/11/2019 00:46:58 92.54 95.03 95.77 93.7 92.1 93.7 95.35 97.22 98.63 96.2 95.9 97.4
30/11/2019 00:46:59 92.83 93.36 95.77 93.7 92.1 93.7 96 96.17 98.63 96.2 95.9 97.4
30/11/2019 00:47:00 94.86 94.26 95.76 93.7 92.1 93.7 97.05 96.8 98.5 96.2 95.9 97.4
30/11/2019 00:47:01 94.85 94.88 95.03 93.7 92.1 93.8 97.05 97.12 97.59 96.2 95.9 97.4
30/11/2019 00:47:02 92.8 94.7 95.03 93.7 92.1 93.8 96.04 97.17 97.23 96.3 95.9 97.4
30/11/2019 00:47:03 92.66 93.58 95.03 93.7 92.1 93.8 96.62 96.69 97.23 96.3 95.9 97.4
30/11/2019 00:47:04 92.27 93.56 95.03 93.7 92.1 93.8 95.86 96.91 97.23 96.3 95.9 97.4
30/11/2019 00:47:05 92.62 92.93 95.03 93.7 92.1 93.8 95.85 96.27 97.23 96.3 95.9 97.4
30/11/2019 00:47:06 92.26 92.57 95.03 93.7 92.1 93.8 95.76 96.1 97.23 96.3 95.9 97.4
30/11/2019 00:47:07 93.55 93.64 95.03 93.7 92.1 93.8 96.43 96.54 97.23 96.3 95.9 97.4
30/11/2019 00:47:08 93.26 93.7 95.03 93.7 92.1 93.8 94.97 96.34 97.23 96.3 95.9 97.4
30/11/2019 00:47:09 92.41 93.41 95.03 93.7 92.1 93.8 94.06 95.54 97.23 96.3 95.9 97.4
30/11/2019 00:47:10 93.08 93.44 95.03 93.7 92.1 93.8 96.46 95.97 97.23 96.3 95.9 97.4
30/11/2019 00:47:11 94.81 94.37 95.03 93.7 92.1 93.8 97.25 96.79 97.23 96.3 95.9 97.4
30/11/2019 00:47:12 93.48 94.22 95.03 93.7 92.1 93.8 96.42 96.94 97.23 96.3 95.9 97.4
30/11/2019 00:47:13 93.5 93.95 95.03 93.7 92.1 93.8 96.27 96.62 97.23 96.3 96 97.4
30/11/2019 00:47:14 93.3 93.71 95.03 93.7 92.1 93.8 96.18 96.59 97.23 96.2 96 97.4
30/11/2019 00:47:15 92.5 93.55 95.03 93.7 92.1 93.8 94.35 96.41 97.23 96.2 96 97.4
30/11/2019 00:47:16 93.98 93.73 95.03 93.7 92.1 93.8 95.32 95.63 97.23 96.2 96 97.4
30/11/2019 00:47:17 91.83 93.59 95.03 93.7 92.1 93.8 94.74 95.21 97.23 96.2 96 97.4
30/11/2019 00:47:18 95.15 94.51 95.03 93.7 92.1 93.8 97.14 96.6 97.23 96.2 96 97.4
30/11/2019 00:47:19 95.19 95.09 95.09 93.7 92.1 93.8 97.13 97.07 97.23 96.2 96 97.4
30/11/2019 00:47:20 95.68 95.93 95.93 93.7 92.2 93.8 97.98 97.85 97.85 96.2 96 97.4
30/11/2019 00:47:21 91.78 95.17 95.93 93.7 92.2 93.8 95.18 97.41 97.85 96.2 96 97.4
30/11/2019 00:47:22 93.96 94.55 95.93 93.7 92.2 93.8 96.47 96.96 97.85 96.2 96 97.4
30/11/2019 00:47:23 94.82 94.81 95.93 93.7 92.2 93.8 97.19 96.99 97.85 96.2 96 97.4
30/11/2019 00:47:24 92.43 94.59 95.93 93.7 92.2 93.8 96.17 97.13 97.85 96.2 96 97.4
30/11/2019 00:47:25 85.82 93.19 95.93 93.7 92.2 93.8 93.36 96.41 97.85 96.2 96 97.4
30/11/2019 00:47:26 90.58 91.87 95.93 93.7 92.2 93.8 94.48 95.53 97.85 96.2 96 97.4
30/11/2019 00:47:27 91.84 91.57 95.93 93.7 92.2 93.8 95.34 95.27 97.85 96.2 96 97.3
30/11/2019 00:47:28 90.3 92.26 95.93 93.7 92.2 93.8 94.6 95.81 97.85 96.2 96 97.3
30/11/2019 00:47:29 92.61 92.42 95.93 93.6 92.2 93.8 96.14 95.88 97.85 96.2 96 97.3
30/11/2019 00:47:30 91.29 93.29 95.93 93.6 92.2 93.8 95.62 96.76 97.85 96.2 96 97.3
30/11/2019 00:47:31 94.48 93.78 95.93 93.6 92.2 93.8 97.59 97.03 97.85 96.2 96 97.3
30/11/2019 00:47:32 91.71 93.66 95.93 93.6 92.2 93.8 96.02 96.98 97.85 96.2 96 97.3
30/11/2019 00:47:33 96.36 95.49 95.93 93.7 92.2 93.8 98.88 98.29 98.29 96.2 96 97.3
30/11/2019 00:47:34 94.14 95.72 95.93 93.7 92.2 93.8 97.38 98.62 98.62 96.2 96 97.3
30/11/2019 00:47:35 94.63 95.29 95.93 93.7 92.2 93.8 97.45 98.02 98.62 96.2 96 97.3
30/11/2019 00:47:36 94.79 95.5 95.93 93.7 92.2 93.8 97.92 98.35 98.62 96.2 96 97.4
30/11/2019 00:47:37 96.38 96.05 96.05 93.7 92.2 93.8 99.18 98.77 98.77 96.3 96 97.4
30/11/2019 00:47:38 93.02 96.1 96.1 93.7 92.2 93.8 96.32 98.86 98.86 96.3 96 97.4
30/11/2019 00:47:39 92.51 94.68 96.1 93.7 92.2 93.8 96.15 97.51 98.86 96.3 96 97.4
30/11/2019 00:47:40 93.78 93.64 96.1 93.7 92.2 93.8 96.27 96.5 98.86 96.3 96 97.4
30/11/2019 00:47:41 92.52 93.86 96.1 93.7 92.2 93.8 94.97 96.47 98.86 96.3 96 97.4
30/11/2019 00:47:42 93.82 93.77 96.1 93.7 92.2 93.8 96.12 96.11 98.86 96.3 96 97.4
30/11/2019 00:47:43 88.56 93.68 96.1 93.7 92.2 93.8 94.55 96.15 98.86 96.3 96 97.4
30/11/2019 00:47:44 92.85 92.5 96.1 93.6 92.2 93.8 95.63 95.56 98.86 96.3 96 97.4
30/11/2019 00:47:45 92.22 92.67 96.1 93.7 92.2 93.8 93.95 95.57 98.86 96.3 96 97.3
30/11/2019 00:47:46 93.92 93.8 96.1 93.7 92.2 93.8 95.5 95.68 98.86 96.3 96 97.3
30/11/2019 00:47:47 89.25 93.45 96.1 93.7 92.2 93.8 95.03 95.52 98.86 96.3 96 97.3
30/11/2019 00:47:48 89.08 91.35 96.1 93.7 92.2 93.8 94.69 95.22 98.86 96.3 96 97.3
30/11/2019 00:47:49 90.29 90.45 96.1 93.7 92.2 93.8 94.57 95.29 98.86 96.3 96 97.3
30/11/2019 00:47:50 89.58 90.5 96.1 93.7 92.2 93.8 95.58 95.22 98.86 96.3 96 97.3
30/11/2019 00:47:51 91.27 90.96 96.1 93.7 92.2 93.8 96.88 96.4 98.86 96.3 96 97.3
30/11/2019 00:47:52 89.13 90.78 96.1 93.7 92.2 93.8 94.96 96.28 98.86 96.3 96 97.3
30/11/2019 00:47:53 91.81 91.1 96.1 93.7 92.2 93.8 95.47 95.66 98.86 96.3 96 97.3
30/11/2019 00:47:54 92.82 92.65 96.1 93.7 92.2 93.8 96.79 96.59 98.86 96.3 96 97.3
30/11/2019 00:47:55 93.07 93.04 96.1 93.7 92.2 93.8 96.93 96.94 98.86 96.3 96 97.3
30/11/2019 00:47:56 94.12 94.21 96.1 93.7 92.2 93.8 97.07 97.46 98.86 96.3 96.1 97.3
30/11/2019 00:47:57 92.49 93.81 96.1 93.7 92.2 93.8 96.39 97.25 98.86 96.3 96.1 97.3
30/11/2019 00:47:58 94.11 93.72 96.1 93.7 92.3 93.8 97.68 97.32 98.86 96.3 96.1 97.3
30/11/2019 00:47:59 93.86 94.26 96.1 93.7 92.3 93.8 97.18 97.63 98.86 96.3 96.1 97.3
30/11/2019 00:48:00 92.98 93.62 96.1 93.7 92.3 93.8 96.58 97.18 98.86 96.3 96.1 97.3
30/11/2019 00:48:01 94.05 94.1 96.1 93.7 92.3 93.8 97.04 97.21 98.86 96.3 96.1 97.3
30/11/2019 00:48:02 96.73 95.94 96.1 93.7 92.3 93.8 98.19 97.99 98.86 96.3 96.1 97.3
30/11/2019 00:48:03 95.57 96.41 96.41 93.7 92.3 93.8 97.96 98.31 98.86 96.4 96.1 97.4
30/11/2019 00:48:04 93.81 95.3 96.41 93.7 92.3 93.8 96.13 97.66 98.86 96.4 96.1 97.4
30/11/2019 00:48:05 92.14 94.53 96.41 93.7 92.3 93.8 95.59 97.09 98.86 96.4 96.1 97.4
30/11/2019 00:48:06 93.05 93.39 96.41 93.7 92.3 93.8 96.13 96.33 98.86 96.4 96.1 97.4
30/11/2019 00:48:07 93.96 93.93 96.41 93.7 92.3 93.8 95.53 96.06 98.86 96.4 96.1 97.4
30/11/2019 00:48:08 91.46 93.88 96.41 93.7 92.3 93.8 93.48 95.82 98.31 96.4 96.1 97.3
30/11/2019 00:48:09 89.78 92.2 96.41 93.7 92.3 93.8 95.99 95.93 98.31 96.4 96.1 97.3
30/11/2019 00:48:10 92.17 91.77 96.41 93.7 92.3 93.8 97.55 97.08 98.31 96.4 96.1 97.3
30/11/2019 00:48:11 92.72 92.75 96.41 93.7 92.3 93.8 98.1 97.81 98.31 96.4 96.1 97.3
30/11/2019 00:48:12 93.39 93.92 96.41 93.7 92.3 93.8 98.24 98.36 98.36 96.4 96.1 97.3
30/11/2019 00:48:13 90.66 92.79 96.41 93.7 92.3 93.8 98.2 98.21 98.36 96.4 96.1 97.4
30/11/2019 00:48:14 91.62 92.23 96.41 93.7 92.3 93.8 97.68 98.16 98.36 96.4 96.1 97.4
30/11/2019 00:48:15 92.56 92.39 96.41 93.7 92.3 93.8 98.11 98.3 98.36 96.4 96.1 97.4
30/11/2019 00:48:16 90.7 92.41 96.41 93.7 92.3 93.8 97.46 98.18 98.36 96.4 96.1 97.4
30/11/2019 00:48:17 94.13 93.48 96.41 93.7 92.3 93.8 98.17 98.41 98.41 96.4 96.1 97.4
30/11/2019 00:48:18 92.06 93.37 96.41 93.7 92.3 93.8 97.97 98.33 98.41 96.4 96.1 97.4
30/11/2019 00:48:19 92.69 92.85 96.41 93.7 92.3 93.8 97.94 98.29 98.41 96.4 96.1 97.4
30/11/2019 00:48:20 91.84 93.1 96.41 93.7 92.3 93.8 97.66 98.12 98.41 96.5 96.1 97.4
30/11/2019 00:48:21 94.44 93.92 96.41 93.7 92.3 93.8 98.61 98.48 98.48 96.5 96.1 97.4
30/11/2019 00:48:22 91.53 93.67 96.41 93.7 92.3 93.8 97.3 98.31 98.48 96.5 96.1 97.4
30/11/2019 00:48:23 92.81 92.78 96.41 93.7 92.3 93.8 97.93 98.18 98.48 96.5 96.1 97.4
30/11/2019 00:48:24 98.88 98.45 98.45 93.8 92.3 93.8 100.75 100.69 100.69 96.5 96.1 97.4
30/11/2019 00:48:25 101.77 100.98 100.98 93.8 92.4 93.8 103.32 102.64 102.64 96.6 96.2 97.4
30/11/2019 00:48:26 102.27 102.38 102.38 93.9 92.4 93.8 103.65 103.87 103.87 96.7 96.2 97.4
30/11/2019 00:48:27 99.87 101.49 102.38 94 92.4 93.8 100.96 102.93 103.87 96.7 96.2 97.4
30/11/2019 00:48:28 98.28 100.62 102.38 94 92.4 93.8 100.43 101.85 103.87 96.7 96.2 97.4
30/11/2019 00:48:29 90.49 99.16 102.38 94 92.4 93.8 97.3 100.97 103.87 96.7 96.2 97.4
30/11/2019 00:48:30 97.43 97.25 102.38 94 92.5 93.8 98.92 99.22 103.87 96.7 96.2 97.4
30/11/2019 00:48:31 94.46 97.16 102.38 94 92.5 93.8 98.93 99.42 103.87 96.8 96.2 97.4
30/11/2019 00:48:32 91.96 95.35 102.38 94 92.5 93.8 98.98 99.2 103.87 96.8 96.2 97.4
30/11/2019 00:48:33 96.57 96.67 102.38 94.1 92.5 93.8 100.24 100.12 103.87 96.8 96.2 97.4
30/11/2019 00:48:34 95.59 95.47 102.38 94.1 92.5 93.8 99.37 99.6 103.87 96.8 96.2 97.4
30/11/2019 00:48:35 93.57 95.85 102.38 94.1 92.5 93.8 99.17 99.58 103.87 96.8 96.2 97.4
30/11/2019 00:48:36 96.52 96.28 102.38 94.1 92.5 93.8 100.12 100.04 103.87 96.8 96.3 97.4
30/11/2019 00:48:37 94.19 96.69 102.38 94.1 92.5 93.8 99.04 100.17 103.87 96.9 96.3 97.4
30/11/2019 00:48:38 96.3 96.26 102.38 94.1 92.5 93.8 99.52 99.64 103.87 96.9 96.3 97.4
30/11/2019 00:48:39 98.44 98.45 102.38 94.1 92.5 93.8 100.4 100.7 103.87 96.9 96.3 97.4
30/11/2019 00:48:40 103.03 101.84 102.38 94.2 92.6 93.8 104.43 103.33 103.87 97 96.3 97.4
30/11/2019 00:48:41 100.82 102.14 102.38 94.3 92.6 93.8 102.55 103.63 103.87 97 96.3 97.4
30/11/2019 00:48:42 99.39 100.9 102.38 94.3 92.6 93.8 100.62 102.61 103.87 97 96.3 97.4
30/11/2019 00:48:43 97.85 100.06 102.38 94.4 92.6 93.8 99.7 101.52 103.87 97.1 96.3 97.4
30/11/2019 00:48:44 89.94 98.62 102.38 94.4 92.6 93.8 97.51 100.39 103.87 97.1 96.3 97.4
30/11/2019 00:48:45 95.57 95.85 102.38 94.4 92.6 93.8 98.32 98.99 103.87 97.1 96.3 97.4
30/11/2019 00:48:46 91.4 95.25 102.38 94.4 92.6 93.8 97.83 98.48 103.87 97.1 96.4 97.4
30/11/2019 00:48:47 93.57 93.92 102.38 94.4 92.7 93.8 99.51 99.1 103.87 97.1 96.4 97.4
30/11/2019 00:48:48 96.91 97.28 102.38 94.4 92.7 93.8 100.39 100.53 103.87 97.1 96.4 97.4
30/11/2019 00:48:49 97.73 97.1 102.38 94.4 92.7 93.8 100.09 100.12 103.87 97.1 96.4 97.4
30/11/2019 00:48:50 94.2 97.35 102.38 94.4 92.7 93.8 98.72 100.11 103.87 97.1 96.4 97.4
30/11/2019 00:48:51 97.07 97.04 102.38 94.4 92.7 93.8 100.16 100.13 103.87 97.2 96.4 97.4
30/11/2019 00:48:52 94.47 97.08 102.38 94.4 92.7 93.8 98.65 100.12 103.87 97.2 96.4 97.4
30/11/2019 00:48:53 97.07 96.82 102.38 94.4 92.7 93.8 99.54 99.68 103.87 97.2 96.4 97.4
30/11/2019 00:48:54 90.03 96.71 102.38 94.4 92.7 93.8 91.68 99.34 103.87 97.2 96.4 97.4
30/11/2019 00:48:55 92.96 94.04 102.38 94.4 92.7 93.8 94.4 96.3 103.87 97.2 96.4 97.4
30/11/2019 00:48:56 94.31 94.28 102.14 94.4 92.7 93.8 95.53 95.5 103.63 97.2 96.4 97.4
30/11/2019 00:48:57 93.45 94.6 102.14 94.4 92.7 93.8 94.33 95.56 103.63 97.2 96.4 97.4
30/11/2019 00:48:58 93.16 93.82 102.14 94.4 92.7 93.8 95 95.17 103.63 97.2 96.4 97.4
30/11/2019 00:48:59 92.98 93.49 102.14 94.4 92.7 93.8 94.99 95.21 103.63 97.1 96.4 97.4
30/11/2019 00:49:00 93.76 93.93 102.14 94.4 92.7 93.8 95.38 95.52 103.63 97.1 96.4 97.4
30/11/2019 00:49:01 93.96 94.06 102.14 94.4 92.7 93.8 94.94 95.45 103.63 97.1 96.4 97.4
30/11/2019 00:49:02 90.96 93.87 102.14 94.4 92.7 93.8 96.35 96.33 103.63 97.1 96.4 97.4
30/11/2019 00:49:03 91.42 92.95 102.14 94.4 92.7 93.8 95.97 96.87 103.63 97.1 96.4 97.4
30/11/2019 00:49:04 92.87 92.71 102.14 94.4 92.7 93.8 96.89 96.67 103.63 97.1 96.4 97.4
30/11/2019 00:49:05 87.08 92.66 102.14 94.4 92.7 93.8 97.34 97.26 103.63 97.1 96.4 97.4
30/11/2019 00:49:06 91.06 91.01 102.14 94.3 92.7 93.8 97.76 97.86 103.63 97.1 96.4 97.4
30/11/2019 00:49:07 90.99 91.1 102.14 94.3 92.8 93.8 98.59 98.29 103.63 97.1 96.4 97.4
30/11/2019 00:49:08 93.57 92.94 102.14 94.3 92.8 93.8 97.89 98.57 103.63 97.1 96.4 97.4
30/11/2019 00:49:09 89.59 92.69 102.14 94.3 92.8 93.8 97.56 97.96 103.63 97.1 96.4 97.4
30/11/2019 00:49:10 91.32 91.77 102.14 94.3 92.8 93.8 97.69 97.95 103.63 97.1 96.4 97.4
30/11/2019 00:49:11 93.21 92.87 100.9 94.3 92.8 93.8 98.2 98.25 102.61 97.1 96.4 97.4
30/11/2019 00:49:12 93.85 94.19 100.06 94.3 92.8 93.8 98.7 98.68 101.52 97.1 96.5 97.4
30/11/2019 00:49:13 91.83 93.05 98.62 94.3 92.8 93.8 98.47 98.76 100.53 97.1 96.5 97.4
30/11/2019 00:49:14 92.59 93.92 97.35 94.3 92.8 93.8 98.07 98.89 100.53 97.1 96.5 97.4
30/11/2019 00:49:15 91.25 92.27 97.35 94.3 92.8 93.8 98.08 98.35 100.53 97.1 96.5 97.4
30/11/2019 00:49:16 92.12 92.63 97.35 94.3 92.8 93.8 98.99 98.8 100.53 97.1 96.5 97.4
30/11/2019 00:49:17 93.3 93.39 97.35 94.3 92.8 93.8 98.29 98.82 100.53 97.1 96.5 97.4
30/11/2019 00:49:18 91.86 93.81 97.35 94.3 92.8 93.8 98 98.77 100.13 97.1 96.5 97.4
30/11/2019 00:49:19 92.68 93.42 97.35 94.3 92.8 93.8 98.11 98.64 100.13 97.2 96.5 97.4
30/11/2019 00:49:20 92.32 92.74 97.08 94.3 92.8 93.8 98.03 98.53 100.13 97.2 96.5 97.4
30/11/2019 00:49:21 91.84 92.32 97.08 94.3 92.8 93.8 97.7 98.33 100.12 97.2 96.5 97.4
30/11/2019 00:49:22 92.8 92.76 96.82 94.3 92.8 93.8 98.15 98.3 99.68 97.2 96.5 97.4
30/11/2019 00:49:23 92.44 93.28 96.71 94.3 92.8 93.8 96.97 98.27 99.34 97.2 96.5 97.4
30/11/2019 00:49:24 100.25 99.08 99.08 94.3 92.8 93.8 102.12 101.22 101.22 97.2 96.5 97.4
30/11/2019 00:49:25 100.91 100.36 100.36 94.4 92.8 93.8 102.01 101.8 101.8 97.2 96.5 97.4
30/11/2019 00:49:26 99.44 100.72 100.72 94.4 92.9 93.8 100.58 102.05 102.05 97.3 96.5 97.4
30/11/2019 00:49:27 100.25 100.31 100.72 94.5 92.9 93.8 101.15 101.22 102.05 97.3 96.5 97.4
30/11/2019 00:49:28 97.31 100.04 100.72 94.5 92.9 93.8 99.7 101.22 102.05 97.3 96.6 97.4
30/11/2019 00:49:29 91.3 98.08 100.72 94.5 92.9 93.8 97.82 99.95 102.05 97.3 96.6 97.4
30/11/2019 00:49:30 98.02 97.41 100.72 94.5 92.9 93.8 99.64 99.38 102.05 97.3 96.6 97.4
30/11/2019 00:49:31 93.55 97.08 100.72 94.5 92.9 93.8 98.95 99.37 102.05 97.3 96.6 97.4
30/11/2019 00:49:32 96.8 96.96 100.72 94.5 92.9 93.8 100.15 100.22 102.05 97.3 96.6 97.4
30/11/2019 00:49:33 94.06 97.25 100.72 94.5 92.9 93.8 98.67 100.29 102.05 97.3 96.6 97.4
30/11/2019 00:49:34 96.3 96.15 100.72 94.5 92.9 93.8 99.5 99.56 102.05 97.3 96.6 97.4
30/11/2019 00:49:35 90.94 96.11 100.72 94.5 92.9 93.8 99.03 99.56 102.05 97.4 96.6 97.4
30/11/2019 00:49:36 95.6 95.55 100.72 94.5 92.9 93.8 99.66 99.66 102.05 97.4 96.6 97.4
30/11/2019 00:49:37 92.96 95.18 100.72 94.5 92.9 93.8 98.79 99.63 102.05 97.4 96.6 97.4
30/11/2019 00:49:38 96.76 96.27 100.72 94.5 93 93.8 98.95 99.58 102.05 97.4 96.6 97.4
30/11/2019 00:49:39 100.18 99.63 100.72 94.6 93 93.8 101.99 101.58 102.05 97.4 96.6 97.4
30/11/2019 00:49:40 102.4 101.49 101.49 94.6 93 93.8 103.78 103.06 103.06 97.5 96.7 97.4
30/11/2019 00:49:41 99.32 101.5 101.5 94.7 93 93.8 100.79 103.02 103.06 97.5 96.7 97.4
30/11/2019 00:49:42 99.76 100.31 101.5 94.7 93.1 93.8 100.88 101.69 103.06 97.5 96.7 97.4
30/11/2019 00:49:43 97.86 100.18 101.5 94.7 93.1 93.9 99.87 101.26 103.06 97.5 96.7 97.4
30/11/2019 00:49:44 93.69 98.45 101.5 94.7 93.1 93.9 98.44 100.37 103.06 97.5 96.7 97.4
30/11/2019 00:49:45 98.04 97.74 101.5 94.7 93.1 93.9 99.49 99.52 103.06 97.5 96.7 97.4
30/11/2019 00:49:46 93.13 97.36 101.5 94.7 93.1 93.9 99.14 99.48 103.06 97.5 96.7 97.4
30/11/2019 00:49:47 97.43 97.36 101.5 94.7 93.1 93.9 100.52 100.55 103.06 97.6 96.7 97.4
30/11/2019 00:49:48 93.95 97.38 101.5 94.7 93.1 93.9 98.4 100.48 103.06 97.6 96.7 97.4
30/11/2019 00:49:49 96.79 96.72 101.5 94.7 93.1 93.9 99.89 99.79 103.06 97.6 96.7 97.4
30/11/2019 00:49:50 93.81 96.62 101.5 94.7 93.1 93.9 99.04 99.81 103.06 97.6 96.7 97.4
30/11/2019 00:49:51 95.93 96.04 101.5 94.7 93.1 93.9 99.67 99.68 103.06 97.6 96.7 97.4
30/11/2019 00:49:52 94.64 95.56 101.5 94.8 93.1 93.9 98.7 99.55 103.06 97.6 96.7 97.4
30/11/2019 00:49:53 96.83 96.64 101.5 94.8 93.1 93.9 98.44 99.56 103.06 97.6 96.7 97.4
30/11/2019 00:49:54 93.18 95.98 101.5 94.8 93.1 93.9 98.13 98.64 103.06 97.6 96.7 97.4
30/11/2019 00:49:55 93.51 94.61 101.5 94.8 93.1 93.9 98.13 98.6 103.06 97.6 96.7 97.4
30/11/2019 00:49:56 89.8 93.97 101.5 94.8 93.1 93.9 97.37 98.47 103.06 97.6 96.8 97.4
30/11/2019 00:49:57 90.03 91.81 101.5 94.8 93.1 93.9 98.27 98.14 103.06 97.6 96.8 97.4
30/11/2019 00:49:58 90.86 91.17 101.5 94.7 93.1 93.9 98.44 98.43 103.06 97.6 96.8 97.4
30/11/2019 00:49:59 94.16 93.91 101.5 94.7 93.2 93.9 98.81 99 103.06 97.6 96.8 97.4
30/11/2019 00:50:00 89.09 92.65 101.5 94.7 93.2 93.9 97.38 98.51 103.06 97.7 96.8 97.4
30/11/2019 00:50:01 93.32 92.72 101.5 94.7 93.2 93.9 98.89 98.73 103.06 97.7 96.8 97.4
30/11/2019 00:50:02 93.53 93.57 101.5 94.7 93.2 93.9 98 98.93 103.06 97.7 96.8 97.4
30/11/2019 00:50:03 92.49 93.6 101.5 94.7 93.2 93.9 97.72 98.39 103.06 97.7 96.8 97.4
30/11/2019 00:50:04 86.96 92.52 101.5 94.7 93.2 93.9 97.73 98.14 103.06 97.7 96.8 97.4
30/11/2019 00:50:05 92.98 92.42 101.5 94.7 93.2 93.9 98.75 98.41 103.06 97.7 96.8 97.4
30/11/2019 00:50:06 92.25 92.74 101.5 94.7 93.2 93.9 97.81 98.41 103.06 97.7 96.8 97.4
30/11/2019 00:50:07 90.96 92.16 101.5 94.7 93.2 93.9 97.61 98.21 103.06 97.7 96.8 97.4
30/11/2019 00:50:08 87.38 91.68 101.5 94.7 93.2 93.9 95.48 98.07 103.06 97.7 96.8 97.4
30/11/2019 00:50:09 91.66 91.03 101.5 94.7 93.2 93.9 94.48 96.15 103.06 97.7 96.8 97.4
30/11/2019 00:50:10 93.58 93.05 101.5 94.7 93.2 93.9 96.53 96.33 103.02 97.7 96.8 97.4
30/11/2019 00:50:11 92.48 92.74 100.31 94.7 93.2 93.9 95.92 96.18 101.69 97.7 96.8 97.4
30/11/2019 00:50:12 95.14 94.6 100.18 94.7 93.2 93.8 97.47 97.33 101.26 97.7 96.8 97.4
30/11/2019 00:50:13 90.89 94.51 98.45 94.7 93.2 93.8 92.95 97.17 100.55 97.7 96.8 97.4
30/11/2019 00:50:14 93.48 93.67 97.74 94.7 93.2 93.8 95.25 95.55 100.55 97.7 96.8 97.4
30/11/2019 00:50:15 93.02 93.82 97.38 94.7 93.2 93.8 95.73 96.05 100.55 97.7 96.8 97.4
30/11/2019 00:50:16 92.06 93.5 97.38 94.7 93.2 93.8 94.97 96.06 100.55 97.7 96.8 97.4
30/11/2019 00:50:17 93.66 93.92 97.38 94.7 93.2 93.8 95.87 96.17 100.48 97.7 96.8 97.4
30/11/2019 00:50:18 90.6 93.4 96.72 94.7 93.2 93.8 92.7 95.7 99.81 97.7 96.8 97.4
30/11/2019 00:50:19 93.97 93.66 96.64 94.7 93.2 93.8 95.14 94.96 99.81 97.7 96.8 97.4
30/11/2019 00:50:20 87.63 93.12 96.64 94.7 93.2 93.8 91.45 94.78 99.68 97.6 96.8 97.4
30/11/2019 00:50:21 93.21 92.84 96.64 94.7 93.2 93.8 95.31 94.82 99.56 97.6 96.8 97.4
30/11/2019 00:50:22 93.6 93.39 96.64 94.7 93.2 93.8 94.97 94.95 99.56 97.6 96.8 97.4
30/11/2019 00:50:23 93.05 94.34 95.98 94.7 93.2 93.8 94.08 95.28 99 97.6 96.8 97.4
30/11/2019 00:50:24 99.65 98.35 98.35 94.7 93.2 93.8 101.67 100.12 100.12 97.6 96.8 97.4
30/11/2019 00:50:25 100.06 99.59 99.59 94.7 93.2 93.8 101.65 101.3 101.3 97.7 96.8 97.4
30/11/2019 00:50:26 98.46 99.37 99.59 94.8 93.3 93.8 100 101.09 101.3 97.7 96.8 97.4
30/11/2019 00:50:27 98.9 99.26 99.59 94.8 93.3 93.8 100.58 100.59 101.3 97.7 96.8 97.4
30/11/2019 00:50:28 94.83 99.01 99.59 94.8 93.3 93.8 98.88 100.7 101.3 97.7 96.9 97.4
30/11/2019 00:50:29 95.21 96.43 99.59 94.8 93.3 93.8 98.92 99.45 101.3 97.7 96.9 97.4
30/11/2019 00:50:30 97.78 97.41 99.59 94.8 93.3 93.8 99.64 99.64 101.3 97.7 96.9 97.4
30/11/2019 00:50:31 91.19 97.12 99.59 94.8 93.3 93.8 99.02 99.58 101.3 97.8 96.9 97.4
30/11/2019 00:50:32 97.13 96.98 99.59 94.8 93.3 93.8 100.32 100.29 101.3 97.8 96.9 97.4
30/11/2019 00:50:33 95.35 96.62 99.59 94.8 93.3 93.8 99.6 100.12 101.3 97.8 96.9 97.4
30/11/2019 00:50:34 96.79 96.77 99.59 94.8 93.3 93.8 99.77 99.89 101.3 97.8 96.9 97.4
30/11/2019 00:50:35 91.24 96.3 99.59 94.8 93.3 93.8 99.23 99.79 101.3 97.8 96.9 97.4
30/11/2019 00:50:36 97.38 96.56 99.59 94.8 93.3 93.8 100.08 100.1 101.3 97.8 96.9 97.4
30/11/2019 00:50:37 95.91 96.37 99.59 94.8 93.3 93.8 99.34 99.85 101.3 97.8 96.9 97.4
30/11/2019 00:50:38 96.09 96.56 99.59 94.9 93.3 93.8 99.06 99.74 101.3 97.8 96.9 97.4
30/11/2019 00:50:39 101.53 100.23 100.23 94.9 93.4 93.8 103.1 101.96 101.96 97.9 96.9 97.4
30/11/2019 00:50:40 102.32 101.7 101.7 95 93.4 93.8 103.38 103.01 103.01 97.9 96.9 97.4
30/11/2019 00:50:41 98.34 101.45 101.7 95 93.4 93.8 99.48 102.72 103.01 97.9 97 97.4
30/11/2019 00:50:42 98.82 99.81 101.7 95 93.4 93.8 100.03 101.06 103.01 97.9 97 97.4
30/11/2019 00:50:43 94.37 99.16 101.7 95 93.4 93.8 98.23 100.43 103.01 98 97 97.4
30/11/2019 00:50:44 95.69 96.58 101.7 95 93.4 93.8 99.36 99.47 103.01 98 97 97.4
30/11/2019 00:50:45 97.89 97.54 101.7 95 93.5 93.8 100.36 100.25 103.01 98 97 97.4
30/11/2019 00:50:46 92.27 97.19 101.7 95 93.5 93.8 100.27 100.53 103.01 98 97 97.4
30/11/2019 00:50:47 98.94 98.42 101.7 95 93.5 93.8 102.34 101.93 103.01 98 97 97.4
30/11/2019 00:50:48 95.4 98.07 101.7 95 93.5 93.8 100.71 101.83 103.01 98 97 97.4
30/11/2019 00:50:49 97.36 97.36 101.7 95 93.5 93.8 101.14 101.31 103.01 98 97 97.4
30/11/2019 00:50:50 94.31 96.94 101.7 95 93.5 93.8 100.82 101.25 103.01 98 97 97.4
30/11/2019 00:50:51 97.13 97.21 101.7 95 93.5 93.8 101.56 101.69 103.01 98 97 97.4
30/11/2019 00:50:52 97.08 97.06 101.7 95 93.5 93.8 100.73 101.74 103.01 98.1 97.1 97.4
30/11/2019 00:50:53 95.56 97.3 101.7 94.9 93.5 93.8 100.04 101.16 103.01 98 97.1 97.4
30/11/2019 00:50:54 91.13 95.65 101.7 94.9 93.5 93.8 98.71 100.31 103.01 98 97.1 97.4
30/11/2019 00:50:55 92.23 93.34 101.7 94.9 93.5 93.8 99.65 99.59 103.01 98.1 97.1 97.4
30/11/2019 00:50:56 93 93.12 101.7 94.9 93.5 93.8 99.41 99.75 103.01 98.1 97.1 97.4
30/11/2019 00:50:57 92.74 93.26 101.7 94.9 93.5 93.8 98.87 99.81 103.01 98.1 97.1 97.4
30/11/2019 00:50:58 91.31 93 101.7 94.9 93.5 93.8 98.29 99.23 103.01 98.1 97.1 97.4
30/11/2019 00:50:59 91.63 92.12 101.7 94.9 93.5 93.8 98.8 99.2 103.01 98.1 97.1 97.4
30/11/2019 00:51:00 92.38 92.36 101.7 94.9 93.5 93.8 98.47 99.03 103.01 98.1 97.1 97.4
30/11/2019 00:51:01 92.39 92.53 101.7 94.9 93.5 93.8 99.4 99.33 103.01 98.1 97.1 97.4
30/11/2019 00:51:02 91.76 92.34 101.7 94.9 93.5 93.8 99.61 99.56 103.01 98.1 97.1 97.4
30/11/2019 00:51:03 93.36 93.08 101.7 94.9 93.5 93.8 99.62 99.92 103.01 98.1 97.1 97.4
30/11/2019 00:51:04 91.81 92.95 101.7 94.9 93.5 93.8 98.28 99.56 103.01 98.1 97.1 97.4
30/11/2019 00:51:05 93.35 93.22 101.7 94.9 93.5 93.8 99.54 99.68 103.01 98.1 97.1 97.4
30/11/2019 00:51:06 93.01 93.17 101.7 94.9 93.5 93.8 99.23 99.52 103.01 98.2 97.1 97.4
30/11/2019 00:51:07 92.62 93.48 101.7 94.9 93.5 93.8 99.84 100.06 103.01 98.2 97.1 97.4
30/11/2019 00:51:08 91.89 92.54 101.7 94.9 93.5 93.8 99.46 99.9 103.01 98.2 97.1 97.4
30/11/2019 00:51:09 92.29 92.57 101.7 94.9 93.5 93.8 99.18 99.65 103.01 98.2 97.1 97.4
30/11/2019 00:51:10 92.69 92.93 101.45 94.9 93.5 93.8 99.97 99.89 102.72 98.2 97.1 97.4
30/11/2019 00:51:11 92.04 92.82 99.81 94.9 93.5 93.8 99.45 99.99 101.93 98.2 97.1 97.4
30/11/2019 00:51:12 92.36 92.67 99.16 94.9 93.6 93.8 99.73 100.12 101.93 98.2 97.1 97.4
30/11/2019 00:51:13 93.96 93.58 98.42 94.9 93.6 93.8 99.34 99.74 101.93 98.2 97.1 97.4
30/11/2019 00:51:14 93.56 93.84 98.42 94.9 93.6 93.8 99.93 100.08 101.93 98.2 97.1 97.4
30/11/2019 00:51:15 93.48 94.07 98.42 94.9 93.6 93.8 98.88 99.78 101.93 98.2 97.1 97.4
30/11/2019 00:51:16 91.66 93.36 98.42 94.9 93.6 93.8 99.95 99.79 101.93 98.3 97.1 97.4
30/11/2019 00:51:17 94.79 94.28 98.07 94.9 93.6 93.8 100.23 100.24 101.83 98.3 97.1 97.4
30/11/2019 00:51:18 92.95 94.35 97.36 94.9 93.6 93.8 99.41 100.23 101.74 98.3 97.2 97.4
30/11/2019 00:51:19 92.29 93.82 97.3 94.9 93.6 93.8 98.81 99.86 101.74 98.3 97.2 97.4
30/11/2019 00:51:20 92.83 93.03 97.3 94.9 93.6 93.8 98.48 99.5 101.74 98.3 97.2 97.4
30/11/2019 00:51:21 95.57 94.91 97.3 94.9 93.6 93.8 100.64 100.34 101.74 98.3 97.2 97.4
30/11/2019 00:51:22 95.59 95.35 97.3 94.9 93.6 93.8 96.14 99.88 101.16 98.3 97.2 97.4
30/11/2019 00:51:23 94.16 95.31 95.65 94.9 93.6 93.8 94.72 97.94 100.34 98.3 97.2 97.4
30/11/2019 00:51:24 95.07 95.52 95.52 94.9 93.6 93.8 95.67 96.49 100.34 98.3 97.2 97.4
30/11/2019 00:51:25 94.37 94.85 95.52 94.9 93.6 93.8 95.33 96.05 100.34 98.3 97.2 97.4
30/11/2019 00:51:26 96.21 95.99 95.99 94.9 93.6 93.8 96.63 96.49 100.34 98.3 97.2 97.4
30/11/2019 00:51:27 92.76 95.48 95.99 94.9 93.6 93.8 93.07 96.09 100.34 98.3 97.1 97.4
30/11/2019 00:51:28 93.03 94.13 95.99 94.9 93.6 93.8 94.39 94.65 100.34 98.3 97.1 97.4
30/11/2019 00:51:29 97.07 96.42 96.42 94.9 93.6 93.8 99.23 98.35 100.34 98.3 97.1 97.4
30/11/2019 00:51:30 95.53 96.75 96.75 94.9 93.6 93.8 100.59 99.9 100.34 98.3 97.1 97.4
30/11/2019 00:51:31 93.63 95.59 96.75 94.9 93.6 93.8 99.43 99.95 100.34 98.3 97.1 97.4
30/11/2019 00:51:32 93.97 94.42 96.75 94.9 93.6 93.8 99.67 99.9 100.34 98.4 97.1 97.4
30/11/2019 00:51:33 97.87 97.33 97.33 95 93.6 93.8 101.08 100.91 100.91 98.4 97.1 97.4
30/11/2019 00:51:34 94.6 97.32 97.33 95 93.6 93.8 99.75 101.07 101.07 98.4 97.1 97.4
30/11/2019 00:51:35 92.76 95.55 97.33 95 93.6 93.8 97.87 100.37 101.07 98.4 97.1 97.4
30/11/2019 00:51:36 93.54 94.33 97.33 95 93.6 93.8 98.18 98.65 101.07 98.4 97.1 97.4
30/11/2019 00:51:37 95.54 94.89 97.33 95 93.6 93.8 100.14 99.61 101.07 98.4 97.1 97.4
30/11/2019 00:51:38 95.38 95.37 97.33 95 93.6 93.8 100.14 100.04 101.07 98.4 97.1 97.4
30/11/2019 00:51:39 94.96 95.54 97.33 95 93.6 93.8 100.08 100.3 101.07 98.4 97.1 97.4
30/11/2019 00:51:40 95.27 95.28 97.33 95 93.6 93.8 99.35 100.03 101.07 98.5 97.1 97.4
30/11/2019 00:51:41 95.55 95.81 97.33 95 93.6 93.8 100.12 100.38 101.07 98.5 97.1 97.4
30/11/2019 00:51:42 94.36 95.41 97.33 95 93.6 93.8 100.15 100.31 101.07 98.5 97.1 97.4
30/11/2019 00:51:43 94.02 94.78 97.33 95 93.6 93.8 99.06 100.08 101.07 98.5 97.1 97.4
30/11/2019 00:51:44 95.77 95.57 97.33 95 93.7 93.8 100.38 100.12 101.07 98.5 97.1 97.4
30/11/2019 00:51:45 94.61 95.57 97.33 95 93.7 93.8 100.12 100.29 101.07 98.5 97.1 97.4
30/11/2019 00:51:46 96.2 95.83 97.33 95 93.7 93.8 99.93 100.18 101.07 98.5 97.1 97.4
30/11/2019 00:51:47 94.33 95.91 97.33 95 93.7 93.8 99.65 100.14 101.07 98.5 97.1 97.4
30/11/2019 00:51:48 95.65 95.55 97.33 95 93.7 93.8 100.26 100.35 101.07 98.6 97.1 97.4
30/11/2019 00:51:49 93.75 95.59 97.33 95 93.7 93.8 99.14 100.21 101.07 98.6 97.1 97.4
30/11/2019 00:51:50 96.52 95.95 97.33 95.1 93.7 93.8 100.09 100.11 101.07 98.6 97.1 97.4
30/11/2019 00:51:51 95.34 95.93 97.33 95.1 93.7 93.8 98.96 99.78 101.07 98.6 97.1 97.4
30/11/2019 00:51:52 93.09 95.7 97.33 95.1 93.7 93.8 98.63 99.57 101.07 98.6 97.1 97.4
30/11/2019 00:51:53 92.54 94.3 97.33 95.1 93.7 93.8 98.48 99.06 101.07 98.6 97.1 97.4
30/11/2019 00:51:54 93.11 93.81 97.33 95.1 93.7 93.8 98.79 99.22 101.07 98.6 97.1 97.4
30/11/2019 00:51:55 92.17 93.33 97.33 95.1 93.7 93.8 98.26 98.87 101.07 98.6 97.1 97.4
30/11/2019 00:51:56 92.09 92.79 97.33 95.1 93.7 93.8 98.59 99.03 101.07 98.6 97.1 97.4
30/11/2019 00:51:57 96.98 95.77 97.33 95.1 93.7 93.8 100.52 99.86 101.07 98.6 97.1 97.4
30/11/2019 00:51:58 95.49 96.22 97.33 95.1 93.7 93.8 99.71 100.37 101.07 98.6 97.1 97.4
30/11/2019 00:51:59 92.87 95.51 97.33 95.1 93.7 93.8 99.42 99.56 101.07 98.7 97.1 97.4
30/11/2019 00:52:00 93.73 94.11 97.33 95.1 93.7 93.8 98.87 99.54 101.07 98.7 97.1 97.4
30/11/2019 00:52:01 92.01 93.66 97.33 95.1 93.7 93.8 99.91 100.08 101.07 98.7 97.1 97.4
30/11/2019 00:52:02 96.22 95.33 97.33 95.1 93.7 93.8 100.01 100.03 101.07 98.7 97.2 97.4
30/11/2019 00:52:03 91.09 95.29 97.32 95.1 93.7 93.8 99.55 100.29 101.07 98.7 97.2 97.4
30/11/2019 00:52:04 93.99 93.88 96.22 95.1 93.7 93.8 99.44 99.88 100.38 98.7 97.2 97.4
30/11/2019 00:52:05 92.44 93.72 96.22 95.1 93.7 93.8 99.38 100.12 100.38 98.7 97.2 97.4
30/11/2019 00:52:06 94.21 94.17 96.22 95.1 93.7 93.8 99.72 99.73 100.38 98.7 97.2 97.4
30/11/2019 00:52:07 92.88 93.52 96.22 95.1 93.7 93.8 99.91 100.04 100.38 98.7 97.2 97.4
30/11/2019 00:52:08 91.1 93.22 96.22 95.1 93.7 93.8 99.06 99.96 100.38 98.7 97.2 97.4
30/11/2019 00:52:09 93.74 93.33 96.22 95.1 93.7 93.8 99.76 99.81 100.38 98.8 97.2 97.4
30/11/2019 00:52:10 93.51 93.56 96.22 95.1 93.7 93.8 100.05 100.19 100.38 98.8 97.2 97.4
30/11/2019 00:52:11 92.62 93.53 96.22 95.1 93.7 93.8 99.68 100.23 100.37 98.8 97.2 97.4
30/11/2019 00:52:12 92.88 93.21 96.22 95.1 93.7 93.8 99.68 100.11 100.37 98.8 97.2 97.4
30/11/2019 00:52:13 94.45 94.16 96.22 95.1 93.7 93.8 100 100.03 100.37 98.8 97.2 97.4
30/11/2019 00:52:14 93.38 94.18 96.22 95.1 93.7 93.8 96.83 100.06 100.37 98.8 97.2 97.4
30/11/2019 00:52:15 93.97 93.97 96.22 95.1 93.7 93.8 95.51 98.12 100.37 98.8 97.2 97.4
30/11/2019 00:52:16 92.18 93.74 96.22 95.1 93.7 93.8 95.12 96.76 100.37 98.8 97.2 97.4
30/11/2019 00:52:17 95.35 94.92 96.22 95.1 93.7 93.8 98.24 97.51 100.37 98.8 97.2 97.4
30/11/2019 00:52:18 94.66 94.89 96.22 95.1 93.7 93.8 97.88 98.21 100.37 98.8 97.2 97.4
30/11/2019 00:52:19 92.41 94.61 96.22 95.1 93.7 93.8 96.83 97.59 100.37 98.8 97.2 97.4
30/11/2019 00:52:20 92.94 93.42 96.22 95.1 93.7 93.8 99.63 99.12 100.37 98.8 97.2 97.4
30/11/2019 00:52:21 96.42 95.95 96.22 95.1 93.7 93.8 99.5 99.73 100.37 98.8 97.2 97.4
30/11/2019 00:52:22 97.48 97.07 97.07 95.1 93.7 93.8 97.99 99.35 100.37 98.8 97.2 97.4
30/11/2019 00:52:23 93.28 97.03 97.07 95.1 93.7 93.8 93.69 98.63 100.37 98.8 97.2 97.4
30/11/2019 00:52:24 93.84 95.31 97.07 95.1 93.7 93.8 95.28 96.39 100.37 98.8 97.2 97.4
30/11/2019 00:52:25 96.79 96.41 97.07 95.1 93.8 93.8 97.25 97.04 100.37 98.8 97.2 97.4
30/11/2019 00:52:26 96.7 97.49 97.49 95.1 93.8 93.8 97.11 97.94 100.37 98.8 97.2 97.4
30/11/2019 00:52:27 94.11 96.05 97.49 95.1 93.8 93.8 94.48 96.58 100.37 98.8 97.2 97.4
30/11/2019 00:52:28 94.01 94.87 97.49 95.1 93.8 93.8 95.42 95.49 100.29 98.8 97.1 97.4
30/11/2019 00:52:29 96.06 95.86 97.49 95.1 93.8 93.8 100.24 99.33 100.29 98.8 97.1 97.4
30/11/2019 00:52:30 94.82 96.2 97.49 95.2 93.8 93.8 100.1 100.04 100.29 98.9 97.2 97.4
30/11/2019 00:52:31 93.94 94.98 97.49 95.1 93.8 93.8 99.44 100.17 100.29 98.9 97.2 97.4
30/11/2019 00:52:32 93.32 94.31 97.49 95.2 93.8 93.8 99.49 99.98 100.29 98.9 97.2 97.4
30/11/2019 00:52:33 96.76 96.15 97.49 95.2 93.8 93.8 100.82 100.39 100.39 98.9 97.2 97.4
30/11/2019 00:52:34 94.22 96.42 97.49 95.2 93.8 93.8 100.28 100.79 100.79 98.9 97.2 97.4
30/11/2019 00:52:35 93.1 94.92 97.49 95.2 93.8 93.8 97.95 100.45 100.79 98.9 97.2 97.4
30/11/2019 00:52:36 94.68 94.56 97.49 95.1 93.8 93.8 100.03 99.97 100.79 98.9 97.2 97.4
30/11/2019 00:52:37 96 95.56 97.49 95.1 93.8 93.8 100.4 100.54 100.79 98.9 97.2 97.4
30/11/2019 00:52:38 94.86 95.68 97.49 95.2 93.8 93.8 99.94 100.37 100.79 98.9 97.2 97.4
30/11/2019 00:52:39 94.14 95.28 97.49 95.2 93.8 93.8 99.14 100.06 100.79 98.9 97.2 97.4
30/11/2019 00:52:40 95.7 95.45 97.49 95.2 93.8 93.8 100.42 100.12 100.79 98.9 97.2 97.4
30/11/2019 00:52:41 95 95.41 97.49 95.2 93.8 93.8 101.25 100.93 100.93 98.9 97.2 97.4
30/11/2019 00:52:42 94.64 95.32 97.49 95.2 93.8 93.8 100.97 101.18 101.18 99 97.2 97.4
30/11/2019 00:52:43 96.21 95.94 97.49 95.2 93.8 93.8 101.06 101.37 101.37 99 97.2 97.4
30/11/2019 00:52:44 95.92 96.08 97.49 95.2 93.8 93.8 100.83 101.28 101.37 99 97.2 97.4
30/11/2019 00:52:45 95.46 95.99 97.49 95.2 93.8 93.8 100.32 101 101.37 99 97.2 97.4
30/11/2019 00:52:46 96.56 96.49 97.49 95.2 93.8 93.8 100.75 101.03 101.37 99 97.2 97.4
30/11/2019 00:52:47 95.45 96.3 97.49 95.2 93.8 93.8 100.53 100.88 101.37 99 97.2 97.4
30/11/2019 00:52:48 96.47 96.57 97.49 95.2 93.8 93.8 101.12 101.08 101.37 99.1 97.2 97.4
30/11/2019 00:52:49 96.47 96.5 97.49 95.3 93.8 93.8 101.06 101.24 101.37 99.1 97.2 97.5
30/11/2019 00:52:50 96.98 97.15 97.49 95.3 93.9 93.8 100.91 101.41 101.41 99.1 97.2 97.5
30/11/2019 00:52:51 97.15 97.35 97.49 95.3 93.9 93.8 100.83 101.25 101.41 99.1 97.2 97.5
30/11/2019 00:52:52 96.7 97.1 97.49 95.3 93.9 93.8 100.03 100.82 101.41 99.1 97.3 97.5
30/11/2019 00:52:53 97.23 97.72 97.72 95.3 93.9 93.8 100.36 100.83 101.41 99.1 97.3 97.5
30/11/2019 00:52:54 96.04 96.95 97.72 95.3 93.9 93.8 100.53 100.74 101.41 99.1 97.3 97.5
30/11/2019 00:52:55 94.16 96.61 97.72 95.3 93.9 93.8 98.75 100.56 101.41 99.1 97.3 97.5
30/11/2019 00:52:56 94.11 94.91 97.72 95.3 93.9 93.8 98.06 99.4 101.41 99.1 97.3 97.5
30/11/2019 00:52:57 93.61 94.73 97.72 95.3 93.9 93.8 97.45 98.68 101.41 99.2 97.3 97.5
30/11/2019 00:52:58 92.35 93.81 97.72 95.3 93.9 93.8 97.13 97.93 101.41 99.1 97.3 97.5
30/11/2019 00:52:59 92.55 93.19 97.72 95.3 93.9 93.8 97.41 97.88 101.41 99.1 97.3 97.5
30/11/2019 00:53:00 94.13 93.78 97.72 95.3 93.9 93.8 98.31 98.26 101.41 99.2 97.3 97.5
30/11/2019 00:53:01 90.62 93.57 97.72 95.3 93.9 93.8 97 97.95 101.41 99.2 97.3 97.5
30/11/2019 00:53:02 93.12 92.87 97.72 95.3 93.9 93.8 97.77 97.7 101.41 99.2 97.3 97.5
30/11/2019 00:53:03 91.23 92.69 97.72 95.3 93.9 93.8 93.63 97.68 101.41 99.1 97.3 97.5
30/11/2019 00:53:04 92.78 93.09 97.72 95.3 93.9 93.8 96.31 96.32 101.41 99.1 97.3 97.5
30/11/2019 00:53:05 89.72 92.27 97.72 95.3 93.9 93.8 94.75 96.1 101.41 99.1 97.3 97.5
30/11/2019 00:53:06 91.54 91.61 97.72 95.3 93.9 93.8 95.49 95.97 101.41 99.1 97.3 97.5
30/11/2019 00:53:07 89.71 91.27 97.72 95.3 93.9 93.8 94.83 95.62 101.41 99.1 97.3 97.4
30/11/2019 00:53:08 88.45 90.8 97.72 95.3 93.9 93.8 94.23 95.57 101.41 99.1 97.3 97.4
30/11/2019 00:53:09 91.44 91.05 97.72 95.3 93.9 93.8 95.28 95.51 101.41 99.1 97.3 97.4
30/11/2019 00:53:10 88.79 91.05 97.72 95.3 93.9 93.8 94.2 95.66 101.41 99.1 97.3 97.4
30/11/2019 00:53:11 89.9 90.33 97.72 95.3 93.9 93.8 94.99 95.47 101.41 99.1 97.3 97.4
30/11/2019 00:53:12 91.07 91.46 97.72 95.3 93.9 93.8 96.68 96.38 101.41 99.1 97.3 97.4
30/11/2019 00:53:13 90.79 91.3 97.72 95.3 93.9 93.8 96.8 96.93 101.41 99.1 97.3 97.4
30/11/2019 00:53:14 92.53 92.55 97.72 95.3 93.9 93.8 97.44 97.47 101.41 99.1 97.3 97.4
30/11/2019 00:53:15 91.9 92.43 97.72 95.3 93.9 93.8 97.34 97.38 101.41 99.1 97.3 97.4
30/11/2019 00:53:16 91.44 91.96 97.72 95.3 93.9 93.8 94.81 97.26 101.41 99.1 97.2 97.4
30/11/2019 00:53:17 91.3 92.03 97.72 95.3 93.9 93.8 95.38 95.72 101.41 99.1 97.2 97.4
30/11/2019 00:53:18 89.12 91.22 97.72 95.3 93.9 93.8 94.26 95.62 101.41 99.1 97.2 97.4
30/11/2019 00:53:19 91.82 91.45 97.72 95.3 93.9 93.8 92.65 95.21 101.41 99.1 97.2 97.4
30/11/2019 00:53:20 90.73 91.2 97.72 95.3 93.9 93.8 92.04 93.72 101.25 99.1 97.2 97.4
30/11/2019 00:53:21 89.31 91.07 97.72 95.3 93.9 93.8 91.28 92.87 100.83 99.1 97.2 97.4
30/11/2019 00:53:22 91.65 91.43 97.72 95.3 93.9 93.7 93.21 93.1 100.83 99.1 97.2 97.4
30/11/2019 00:53:23 89.41 91.28 96.95 95.3 93.9 93.7 91.31 92.92 100.74 99.1 97.2 97.4
30/11/2019 00:53:24 90.82 90.65 96.61 95.2 93.9 93.7 92.38 92.31 100.56 99 97.2 97.4
30/11/2019 00:53:25 88.63 90.59 94.91 95.2 93.9 93.7 90.36 92.19 99.4 99 97.2 97.4
30/11/2019 00:53:26 92.12 91.73 94.73 95.1 93.9 93.7 92.29 92.2 98.68 99 97.2 97.4
30/11/2019 00:53:27 90.13 91.7 93.81 95.1 93.9 93.7 96.42 95.57 98.26 99 97.2 97.4
30/11/2019 00:53:28 94.46 93.63 93.78 95 93.9 93.7 97.73 97.06 98.26 98.9 97.2 97.4
30/11/2019 00:53:29 92.73 93.47 93.78 95 93.9 93.7 97.48 97.31 98.26 98.9 97.2 97.4
30/11/2019 00:53:30 93.98 94.38 94.38 95 93.9 93.7 97.96 97.93 97.95 98.9 97.2 97.4
30/11/2019 00:53:31 91.83 93.36 94.38 95 93.9 93.7 96.92 97.69 97.93 98.9 97.2 97.4
30/11/2019 00:53:32 91.25 92.93 94.38 95 93.9 93.7 96.33 97.34 97.93 98.9 97.2 97.4
30/11/2019 00:53:33 90.25 91.49 94.38 95 93.9 93.7 96.54 97 97.93 98.9 97.2 97.4
30/11/2019 00:53:34 91.64 91.59 94.38 95 93.9 93.7 96.5 96.97 97.93 98.9 97.2 97.4
30/11/2019 00:53:35 92.25 92.45 94.38 95 93.9 93.7 97.01 96.93 97.93 98.9 97.2 97.4
30/11/2019 00:53:36 92.03 92.5 94.38 95 93.9 93.7 96.99 97.17 97.93 98.9 97.2 97.4
30/11/2019 00:53:37 92.62 92.88 94.38 95 93.9 93.7 97.55 97.41 97.93 98.9 97.2 97.4
30/11/2019 00:53:38 92.53 93.06 94.38 95 93.9 93.7 97.05 97.44 97.93 98.9 97.2 97.4
30/11/2019 00:53:39 91.91 92.58 94.38 94.9 93.9 93.7 96.62 97.28 97.93 98.9 97.2 97.4
30/11/2019 00:53:40 90.22 92.1 94.38 94.8 93.9 93.7 96.38 97.04 97.93 98.8 97.2 97.4
30/11/2019 00:53:41 90.56 91.39 94.38 94.8 93.9 93.7 91.91 96.61 97.93 98.8 97.2 97.4
30/11/2019 00:53:42 90.28 91.14 94.38 94.8 93.9 93.7 96.56 96.13 97.93 98.8 97.2 97.4
30/11/2019 00:53:43 91 90.98 94.38 94.7 93.9 93.7 96.86 96.69 97.93 98.8 97.2 97.4
30/11/2019 00:53:44 90.56 91.11 94.38 94.7 93.9 93.7 97.08 96.96 97.93 98.8 97.2 97.4
30/11/2019 00:53:45 93.83 92.79 94.38 94.7 93.9 93.7 97.89 97.67 97.93 98.8 97.2 97.4
30/11/2019 00:53:46 91.62 92.78 94.38 94.7 93.9 93.7 96.96 97.58 97.93 98.8 97.2 97.4
30/11/2019 00:53:47 92 92.44 94.38 94.7 93.9 93.7 96.65 97.44 97.93 98.8 97.2 97.4
30/11/2019 00:53:48 89.7 92.1 94.38 94.7 93.9 93.7 96.39 97.17 97.93 98.8 97.2 97.4
30/11/2019 00:53:49 90.47 91.37 94.38 94.7 93.9 93.7 96.27 97.1 97.93 98.7 97.2 97.4
30/11/2019 00:53:50 90.15 90.6 94.38 94.7 93.9 93.7 96.89 96.77 97.93 98.7 97.2 97.4
30/11/2019 00:53:51 89.36 90.6 94.38 94.7 93.9 93.7 96.36 96.9 97.93 98.7 97.2 97.4
30/11/2019 00:53:52 93.13 92.65 94.38 94.7 93.9 93.7 97.55 97.5 97.93 98.7 97.2 97.4
30/11/2019 00:53:53 94.67 94.17 94.38 94.6 93.9 93.7 97.73 97.81 97.93 98.7 97.2 97.4
30/11/2019 00:53:54 90.51 94.15 94.38 94.6 93.9 93.7 96.38 97.74 97.93 98.7 97.2 97.4
30/11/2019 00:53:55 91.32 92.57 94.38 94.6 93.9 93.7 96.54 97.29 97.93 98.7 97.2 97.4
30/11/2019 00:53:56 90.31 91.43 94.38 94.6 93.9 93.7 96.4 97.01 97.93 98.7 97.2 97.4
30/11/2019 00:53:57 94.43 93.95 94.38 94.6 93.9 93.7 94 96.28 97.93 98.7 97.2 97.4
30/11/2019 00:53:58 88.49 92.9 94.38 94.6 93.9 93.7 89.24 94.75 97.93 98.7 97.2 97.4
30/11/2019 00:53:59 86.81 90.76 94.38 94.6 93.9 93.7 87.44 92.26 97.93 98.7 97.2 97.4
30/11/2019 00:54:00 86.94 88.84 94.17 94.6 93.9 93.7 87.09 89.89 97.81 98.7 97.2 97.4
30/11/2019 00:54:01 88.75 88.76 94.17 94.6 93.9 93.7 88.45 88.85 97.81 98.7 97.2 97.4
30/11/2019 00:54:02 88.8 89.36 94.17 94.6 93.9 93.7 88.78 89.43 97.81 98.7 97.2 97.4
30/11/2019 00:54:03 90.23 90.13 94.17 94.6 93.9 93.7 90.28 90.05 97.81 98.7 97.2 97.4
30/11/2019 00:54:04 88.46 89.6 94.17 94.6 93.9 93.7 94.12 93.19 97.81 98.7 97.2 97.4
30/11/2019 00:54:05 88.95 89.38 94.17 94.6 93.9 93.7 96.5 95.64 97.81 98.7 97.2 97.4
30/11/2019 00:54:06 86.41 89.38 94.17 94.6 93.9 93.7 95.52 95.82 97.81 98.7 97.2 97.4
30/11/2019 00:54:07 87.49 88.15 94.17 94.6 93.9 93.7 95.41 96 97.81 98.7 97.2 97.4
30/11/2019 00:54:08 85.67 87.74 94.17 94.6 93.9 93.7 95.28 95.96 97.81 98.7 97.2 97.4
30/11/2019 00:54:09 85.52 86.34 94.17 94.6 93.9 93.7 95.19 95.83 97.81 98.7 97.2 97.4
30/11/2019 00:54:10 86.37 86.34 94.17 94.6 93.9 93.7 95.36 95.85 97.81 98.7 97.2 97.4
30/11/2019 00:54:11 86.49 86.51 94.17 94.6 93.9 93.7 95.01 95.85 97.81 98.7 97.2 97.4
30/11/2019 00:54:12 86.73 87.18 94.17 94.6 93.9 93.7 89.5 94.77 97.81 98.6 97.2 97.4
30/11/2019 00:54:13 86.58 86.81 94.17 94.5 93.9 93.7 89.41 92.22 97.81 98.6 97.2 97.4
30/11/2019 00:54:14 87.76 87.62 94.17 94.5 93.9 93.7 89.77 90.92 97.81 98.6 97.2 97.4
30/11/2019 00:54:15 87.79 87.74 94.17 94.5 93.9 93.7 90.22 90.31 97.81 98.6 97.2 97.4
30/11/2019 00:54:16 88.63 88.94 94.17 94.5 93.9 93.7 90.65 90.94 97.81 98.6 97.2 97.4
30/11/2019 00:54:17 90.56 89.84 94.17 94.5 93.9 93.7 91.88 91.39 97.81 98.6 97.2 97.4
30/11/2019 00:54:18 89.48 89.8 94.17 94.5 93.9 93.7 89.64 91.26 97.81 98.6 97.2 97.4
30/11/2019 00:54:19 87.95 90.14 94.17 94.5 93.9 93.7 94.61 93.85 97.81 98.6 97.2 97.4
30/11/2019 00:54:20 87.7 88.41 94.17 94.5 93.9 93.7 95.85 95.42 97.81 98.6 97.2 97.4
30/11/2019 00:54:21 88.74 88.94 94.17 94.5 93.9 93.7 95.57 95.77 97.81 98.6 97.2 97.4
30/11/2019 00:54:22 90.14 89.64 94.17 94.5 93.9 93.7 95.88 96.08 97.81 98.5 97.2 97.4
30/11/2019 00:54:23 88.74 89.83 94.15 94.5 93.9 93.7 95.63 96.17 97.74 98.5 97.2 97.4
30/11/2019 00:54:24 88.64 89.05 93.95 94.4 93.9 93.7 95.35 96.02 97.29 98.5 97.2 97.4
30/11/2019 00:54:25 85.47 88.79 93.95 94.4 93.9 93.7 95.24 95.92 97.01 98.5 97.2 97.4
30/11/2019 00:54:26 88.36 88.22 93.95 94.3 93.9 93.7 95.97 95.9 96.28 98.5 97.2 97.4
30/11/2019 00:54:27 85.76 88.07 92.9 94.3 93.9 93.7 95.84 95.98 96.17 98.5 97.2 97.4
30/11/2019 00:54:28 88.65 88.27 90.76 94.3 93.9 93.7 95.54 96.05 96.17 98.4 97.2 97.4
30/11/2019 00:54:29 88.81 88.62 90.14 94.3 93.9 93.7 95.71 96.1 96.17 98.4 97.2 97.4
30/11/2019 00:54:30 90.1 89.96 90.14 94.2 93.9 93.7 95.78 96.21 96.21 98.4 97.2 97.4
30/11/2019 00:54:31 90.04 90.09 90.14 94.2 93.9 93.7 95.92 96.3 96.3 98.4 97.2 97.4
30/11/2019 00:54:32 87.46 89.91 90.14 94.2 93.9 93.7 95.22 96.27 96.3 98.4 97.2 97.4
30/11/2019 00:54:33 86 88.35 90.14 94.2 93.9 93.7 92.58 95.98 96.3 98.4 97.2 97.4
30/11/2019 00:54:34 86.63 87.35 90.14 94.2 93.9 93.7 95.12 94.98 96.3 98.4 97.2 97.4
30/11/2019 00:54:35 86.96 87.39 90.14 94.2 93.9 93.7 95.58 95.73 96.3 98.4 97.3 97.4
30/11/2019 00:54:36 85.66 87.02 90.14 94.1 93.9 93.7 95.33 95.84 96.3 98.4 97.3 97.4
30/11/2019 00:54:37 87.15 87.06 90.14 94.1 93.9 93.7 95.4 95.97 96.3 98.4 97.3 97.4
30/11/2019 00:54:38 86.91 87.44 90.14 94.1 93.9 93.7 95.47 95.95 96.3 98.3 97.3 97.4
30/11/2019 00:54:39 87.08 87.17 90.14 94.1 93.9 93.7 95.21 96.03 96.3 98.3 97.3 97.4
30/11/2019 00:54:40 87.13 87.66 90.14 94 93.9 93.7 96.13 96.11 96.3 98.3 97.3 97.4
30/11/2019 00:54:41 87.9 87.77 90.14 93.9 93.9 93.7 95.93 96.04 96.3 98.3 97.3 97.4
30/11/2019 00:54:42 85.21 87.82 90.14 93.9 93.9 93.7 95.71 96.1 96.3 98.2 97.3 97.4
30/11/2019 00:54:43 88.31 87.75 90.14 93.8 93.9 93.7 95.45 96.18 96.3 98.2 97.3 97.4
30/11/2019 00:54:44 88.52 88.4 90.14 93.8 93.9 93.7 95.82 96.11 96.3 98.2 97.3 97.4
30/11/2019 00:54:45 89.8 89.58 90.14 93.8 93.9 93.7 95.6 96.11 96.3 98.2 97.3 97.4
30/11/2019 00:54:46 89.08 89.68 90.14 93.8 93.9 93.7 96.01 96.3 96.3 98.2 97.3 97.4
30/11/2019 00:54:47 88.6 89.42 90.14 93.7 93.9 93.7 96.1 96.31 96.31 98.2 97.3 97.4
30/11/2019 00:54:48 84.75 88.81 90.14 93.7 93.9 93.7 94.53 96.26 96.31 98.2 97.3 97.4
30/11/2019 00:54:49 87.31 87.59 90.09 93.7 93.9 93.7 88.64 94.8 96.31 98.2 97.3 97.4
30/11/2019 00:54:50 85.92 86.85 90.09 93.7 93.9 93.7 88.48 91.86 96.31 98.1 97.3 97.4
30/11/2019 00:54:51 86.03 87.39 90.09 93.7 93.9 93.7 87.43 90.16 96.31 98.1 97.3 97.4
30/11/2019 00:54:52 86.72 86.71 90.09 93.7 93.9 93.7 88.6 88.88 96.31 98.1 97.3 97.4
30/11/2019 00:54:53 87.11 87.08 90.09 93.6 93.9 93.7 88.84 88.9 96.31 98.1 97.3 97.4
30/11/2019 00:54:54 85.86 87.02 90.09 93.6 93.9 93.7 88.65 89.19 96.31 98.1 97.2 97.4
30/11/2019 00:54:55 85.5 86.43 90.09 93.6 93.9 93.7 86.35 88.84 96.31 98.1 97.2 97.4
30/11/2019 00:54:56 87.56 87.09 90.09 93.6 93.9 93.7 92.84 92.35 96.31 98.1 97.2 97.4
30/11/2019 00:54:57 87.59 87.69 90.09 93.6 93.9 93.7 95.52 94.9 96.31 98 97.2 97.4
30/11/2019 00:54:58 86.66 87.63 90.09 93.6 93.9 93.7 95.14 95.41 96.31 98 97.2 97.4
30/11/2019 00:54:59 88.34 87.95 90.09 93.6 93.9 93.7 95.9 96.03 96.31 98 97.2 97.4
30/11/2019 00:55:00 89.39 88.94 90.09 93.6 93.9 93.7 95.93 96.13 96.31 98 97.2 97.4
30/11/2019 00:55:01 91.09 90.82 90.82 93.6 93.9 93.7 96.92 96.52 96.52 98 97.2 97.4
30/11/2019 00:55:02 92.31 91.94 91.94 93.6 93.9 93.7 97.47 97.23 97.23 98 97.3 97.4
30/11/2019 00:55:03 91.85 92.1 92.1 93.6 93.9 93.7 96.96 97.34 97.34 98 97.3 97.4
30/11/2019 00:55:04 92.24 92.48 92.48 93.6 93.9 93.7 97.4 97.76 97.76 98 97.3 97.4
30/11/2019 00:55:05 91.45 92.16 92.48 93.6 93.9 93.7 96.66 97.47 97.76 98 97.3 97.4
30/11/2019 00:55:06 87.51 91.44 92.48 93.6 93.9 93.7 95.63 96.9 97.76 98 97.3 97.4
30/11/2019 00:55:07 91.45 90.89 92.48 93.6 93.9 93.7 97.05 96.98 97.76 98 97.3 97.4
30/11/2019 00:55:08 93.1 92.8 92.8 93.6 93.9 93.7 94.85 96.53 97.76 98 97.3 97.4
30/11/2019 00:55:09 94.16 93.74 93.74 93.6 93.9 93.7 95.43 95.97 97.76 98 97.3 97.4
30/11/2019 00:55:10 94.15 94.16 94.16 93.6 93.9 93.7 95.99 96.06 97.76 98 97.3 97.4
30/11/2019 00:55:11 94.41 94.47 94.47 93.6 93.9 93.7 96.72 96.7 97.76 98 97.3 97.4
30/11/2019 00:55:12 94.16 94.54 94.54 93.6 93.9 93.7 97.88 97.55 97.76 98 97.3 97.4
30/11/2019 00:55:13 93.62 94.54 94.54 93.6 93.9 93.7 97.47 97.81 97.81 98 97.3 97.4
30/11/2019 00:55:14 94.97 94.81 94.81 93.6 93.9 93.7 98.66 98.31 98.31 98 97.3 97.4
30/11/2019 00:55:15 94.85 95.07 95.07 93.6 93.9 93.7 98.4 98.44 98.44 98 97.3 97.4
30/11/2019 00:55:16 94.17 94.89 95.07 93.6 93.9 93.7 97.97 98.47 98.47 98 97.3 97.4
30/11/2019 00:55:17 92.41 94.56 95.07 93.6 93.9 93.7 97.26 98.13 98.47 98 97.3 97.4
30/11/2019 00:55:18 91.91 93.17 95.07 93.6 93.9 93.7 96.37 97.76 98.47 98 97.3 97.4
30/11/2019 00:55:19 92.55 93.31 95.07 93.6 93.9 93.7 94.88 97.01 98.47 98 97.3 97.4
30/11/2019 00:55:20 91.64 92.33 95.07 93.6 93.9 93.7 93.62 95.67 98.47 98 97.3 97.4
30/11/2019 00:55:21 89.8 92.08 95.07 93.6 93.9 93.7 93.62 94.73 98.47 98 97.3 97.4
30/11/2019 00:55:22 91.86 91.61 95.07 93.6 93.9 93.7 93.2 93.8 98.47 98 97.3 97.4
30/11/2019 00:55:23 89.17 91.6 95.07 93.6 93.9 93.7 91.75 93.61 98.47 98 97.3 97.4
30/11/2019 00:55:24 90.94 91.03 95.07 93.5 93.9 93.7 93.09 93.08 98.47 98 97.3 97.4
30/11/2019 00:55:25 91.15 91.07 95.07 93.5 93.9 93.7 94.46 94 98.47 98 97.3 97.4
30/11/2019 00:55:26 89.7 90.88 95.07 93.5 93.9 93.7 94.66 94.69 98.47 98 97.3 97.4
30/11/2019 00:55:27 87.5 90.44 95.07 93.4 93.9 93.7 95.39 95.49 98.47 97.9 97.3 97.4
30/11/2019 00:55:28 89.97 89.7 95.07 93.4 93.9 93.7 95.61 95.47 98.47 97.9 97.3 97.4
30/11/2019 00:55:29 90.67 90.87 95.07 93.4 93.9 93.6 96.22 96.34 98.47 97.9 97.3 97.4
30/11/2019 00:55:30 91.11 90.92 95.07 93.3 93.9 93.6 97.11 96.94 98.47 97.9 97.3 97.4
30/11/2019 00:55:31 90.27 90.76 95.07 93.3 93.9 93.6 96.22 96.83 98.47 97.9 97.3 97.4
30/11/2019 00:55:32 92.4 91.76 95.07 93.3 93.9 93.6 96.28 96.49 98.47 97.9 97.3 97.4
30/11/2019 00:55:33 88.73 91.72 95.07 93.3 93.9 93.6 95.93 96.7 98.47 97.9 97.3 97.4
30/11/2019 00:55:34 89.02 89.95 95.07 93.3 93.9 93.6 95.04 96.16 98.47 97.9 97.3 97.4
30/11/2019 00:55:35 88.33 89.5 95.07 93.3 93.9 93.6 95.31 95.59 98.47 97.9 97.3 97.4
30/11/2019 00:55:36 89.31 89.47 95.07 93.2 93.9 93.6 95.82 95.81 98.47 97.8 97.3 97.4
30/11/2019 00:55:37 89.81 90.06 95.07 93.2 93.9 93.6 96.25 96.38 98.47 97.8 97.3 97.4
30/11/2019 00:55:38 89.07 89.3 95.07 93.2 93.9 93.6 95.03 95.96 98.47 97.8 97.3 97.4
30/11/2019 00:55:39 89.68 89.58 95.07 93.1 93.9 93.6 95.49 95.79 98.47 97.8 97.3 97.4
30/11/2019 00:55:40 87.43 89.48 95.07 93 93.9 93.6 95.45 95.81 98.47 97.7 97.3 97.4
30/11/2019 00:55:41 91.07 90.55 95.07 92.9 93.9 93.6 95.82 95.82 98.47 97.7 97.3 97.4
30/11/2019 00:55:42 91.06 91.15 95.07 92.9 93.9 93.6 95.01 96.06 98.47 97.7 97.3 97.4
30/11/2019 00:55:43 91.4 91.29 95.07 92.9 93.9 93.6 93.06 95.12 98.47 97.7 97.3 97.4
30/11/2019 00:55:44 91.85 91.81 95.07 92.9 93.9 93.6 92.89 93.97 98.47 97.7 97.3 97.4
30/11/2019 00:55:45 91.74 92.1 94.89 92.8 93.9 93.6 94.17 94.09 98.47 97.7 97.3 97.4
30/11/2019 00:55:46 93.39 93.13 94.56 92.8 93.9 93.6 95.45 95.11 98.13 97.6 97.3 97.4
30/11/2019 00:55:47 94.47 94.11 94.11 92.8 93.9 93.6 95.35 95.46 97.76 97.6 97.3 97.4
30/11/2019 00:55:48 92.79 94.06 94.11 92.8 93.9 93.6 94.44 95.21 97.01 97.6 97.3 97.4
30/11/2019 00:55:49 93.35 93.93 94.11 92.8 93.9 93.6 97.82 97.1 97.1 97.6 97.3 97.4
30/11/2019 00:55:50 89.25 93.41 94.11 92.8 93.9 93.6 91.73 97.04 97.1 97.5 97.3 97.4
30/11/2019 00:55:51 89.19 91.28 94.11 92.7 93.9 93.6 94.41 94.82 97.1 97.5 97.3 97.4
30/11/2019 00:55:52 91.16 91.01 94.11 92.7 93.9 93.6 94.1 94.46 97.1 97.5 97.3 97.4
30/11/2019 00:55:53 91.54 91.45 94.11 92.7 93.9 93.6 96.72 96.24 97.1 97.5 97.3 97.4
30/11/2019 00:55:54 91.44 91.77 94.11 92.7 93.9 93.6 94.65 95.87 97.1 97.5 97.3 97.4
30/11/2019 00:55:55 92.35 92.16 94.11 92.7 93.9 93.6 95.2 95.75 97.1 97.4 97.3 97.4
30/11/2019 00:55:56 90.22 92.04 94.11 92.7 93.9 93.6 95.55 95.74 97.1 97.4 97.3 97.4
30/11/2019 00:55:57 90.11 90.83 94.11 92.7 93.9 93.6 96.83 96.81 97.1 97.4 97.3 97.4
30/11/2019 00:55:58 89.99 90.65 94.11 92.7 93.9 93.6 96.71 96.99 97.1 97.4 97.3 97.4
30/11/2019 00:55:59 91.66 91.25 94.11 92.7 93.9 93.6 97.82 97.44 97.44 97.4 97.3 97.4
30/11/2019 00:56:00 89.69 91.19 94.11 92.6 93.9 93.6 97.38 97.67 97.67 97.4 97.3 97.4
30/11/2019 00:56:01 89.39 90.32 94.11 92.6 93.9 93.6 96.57 97.63 97.67 97.4 97.3 97.4
30/11/2019 00:56:02 89.08 89.79 94.11 92.6 93.9 93.6 96.54 97.16 97.67 97.4 97.3 97.4
30/11/2019 00:56:03 88.74 89.55 94.11 92.6 93.9 93.6 96.19 96.95 97.67 97.4 97.3 97.4
30/11/2019 00:56:04 89.73 89.65 94.11 92.6 93.8 93.6 97.21 97.4 97.67 97.4 97.3 97.4
30/11/2019 00:56:05 88.49 89.68 94.11 92.6 93.8 93.6 96.57 97.52 97.67 97.4 97.3 97.4
30/11/2019 00:56:06 89.98 89.72 94.11 92.6 93.8 93.6 97.22 97.08 97.67 97.4 97.3 97.4
30/11/2019 00:56:07 90.23 90.3 94.11 92.6 93.8 93.6 96.89 97.19 97.67 97.3 97.3 97.4
30/11/2019 00:56:08 89.83 90.4 94.11 92.6 93.8 93.6 97.56 97.72 97.72 97.3 97.3 97.4
30/11/2019 00:56:09 89.32 89.98 94.11 92.6 93.8 93.6 96.17 97.38 97.72 97.3 97.3 97.4
30/11/2019 00:56:10 89.75 90.32 94.11 92.6 93.8 93.6 95.69 97.2 97.72 97.3 97.3 97.4
30/11/2019 00:56:11 90.14 90.16 94.11 92.6 93.8 93.6 95.06 95.92 97.72 97.3 97.3 97.4
30/11/2019 00:56:12 89.24 89.89 94.11 92.6 93.8 93.6 94.27 95.3 97.72 97.3 97.3 97.4
30/11/2019 00:56:13 90.07 90.09 94.11 92.6 93.8 93.6 94.11 94.8 97.72 97.3 97.3 97.4
30/11/2019 00:56:14 90.61 90.39 94.11 92.5 93.8 93.6 94.82 94.8 97.72 97.2 97.3 97.4
30/11/2019 00:56:15 90.6 90.91 94.11 92.5 93.8 93.6 94.68 94.86 97.72 97.2 97.3 97.4
30/11/2019 00:56:16 90.78 90.75 94.11 92.5 93.8 93.6 94.86 94.81 97.72 97.2 97.3 97.4
30/11/2019 00:56:17 90.49 90.89 94.06 92.5 93.8 93.6 94.57 94.76 97.72 97.2 97.3 97.4
30/11/2019 00:56:18 90.6 90.75 93.93 92.5 93.8 93.6 94.41 94.81 97.72 97.2 97.3 97.4
30/11/2019 00:56:19 90.52 90.84 93.41 92.5 93.8 93.6 94.06 94.61 97.72 97.1 97.3 97.4
30/11/2019 00:56:20 91.07 90.89 92.16 92.5 93.8 93.6 94.27 94.61 97.72 97.1 97.3 97.4
30/11/2019 00:56:21 91.49 91.59 92.16 92.5 93.8 93.6 94.77 94.86 97.72 97.1 97.3 97.4
30/11/2019 00:56:22 90.48 91.12 92.16 92.5 93.8 93.6 94.7 94.72 97.72 97.1 97.3 97.4
30/11/2019 00:56:23 90.24 90.66 92.16 92.4 93.8 93.6 94.49 94.61 97.72 97.1 97.3 97.4
30/11/2019 00:56:24 91.24 91.02 92.16 92.4 93.8 93.6 94.43 94.91 97.72 97.1 97.3 97.4
30/11/2019 00:56:25 89.91 90.94 92.04 92.4 93.8 93.6 92.94 94.34 97.72 97.1 97.3 97.4
30/11/2019 00:56:26 88.83 90.25 91.59 92.4 93.8 93.6 96.16 95.8 97.72 97.1 97.3 97.4
30/11/2019 00:56:27 86.73 89.23 91.59 92.4 93.8 93.6 98.85 98.01 98.01 97.1 97.3 97.4
30/11/2019 00:56:28 87.87 88.32 91.59 92.4 93.8 93.6 98.38 98.47 98.47 97.1 97.3 97.4
30/11/2019 00:56:29 86.83 87.72 91.59 92.3 93.8 93.6 98.32 98.61 98.61 97.1 97.3 97.4
30/11/2019 00:56:30 87.79 87.9 91.59 92.3 93.8 93.6 98.24 98.64 98.64 97.1 97.3 97.4
30/11/2019 00:56:31 87.51 87.74 91.59 92.3 93.8 93.6 98.59 98.85 98.85 97.1 97.3 97.4
30/11/2019 00:56:32 87.2 88.22 91.59 92.3 93.8 93.6 97.56 98.8 98.85 97.1 97.3 97.4
30/11/2019 00:56:33 87.36 87.53 91.59 92.2 93.8 93.6 96.18 98.44 98.85 97.1 97.3 97.4
30/11/2019 00:56:34 87.23 88.25 91.59 92.2 93.8 93.6 98.75 98.14 98.85 97.1 97.3 97.4
30/11/2019 00:56:35 89.25 88.68 91.59 92.2 93.8 93.6 98.57 98.59 98.85 97.1 97.3 97.4
30/11/2019 00:56:36 86.68 88.67 91.59 92.2 93.8 93.6 98.38 98.7 98.85 97.1 97.3 97.4
30/11/2019 00:56:37 87.97 88.15 91.59 92.2 93.8 93.6 97.87 98.59 98.85 97.1 97.3 97.4
30/11/2019 00:56:38 85.5 87.93 91.59 92.1 93.8 93.6 98.28 98.58 98.85 97 97.3 97.4
30/11/2019 00:56:39 88.3 88.09 91.59 92.1 93.8 93.6 97.89 98.63 98.85 97 97.3 97.4
30/11/2019 00:56:40 88.35 88.59 91.59 92.1 93.8 93.6 94.81 98 98.85 97 97.3 97.4
30/11/2019 00:56:41 86.29 88.05 91.59 92.1 93.8 93.6 97.18 97.15 98.85 97 97.3 97.4
30/11/2019 00:56:42 86.84 87.25 91.59 92 93.8 93.6 98.34 98.18 98.85 97 97.3 97.4
30/11/2019 00:56:43 85.1 87.25 91.59 92 93.8 93.6 97.74 98.22 98.85 97 97.3 97.4
30/11/2019 00:56:44 86.32 86.47 91.59 92 93.8 93.6 97.92 98.33 98.85 97 97.3 97.4
30/11/2019 00:56:45 86.35 86.73 91.59 92 93.8 93.6 97.75 98.26 98.85 97 97.3 97.4
30/11/2019 00:56:46 86.66 86.69 91.59 91.9 93.8 93.6 98.16 98.49 98.85 97 97.4 97.4
30/11/2019 00:56:47 87.62 87.56 91.59 91.9 93.7 93.6 97.56 98.38 98.85 96.9 97.4 97.4
30/11/2019 00:56:48 86.99 87.23 91.59 91.9 93.7 93.6 95.12 97.4 98.85 96.9 97.4 97.4
30/11/2019 00:56:49 86.92 87.26 91.59 91.9 93.7 93.6 98.23 97.96 98.85 96.9 97.4 97.4
30/11/2019 00:56:50 88.08 87.83 91.59 91.8 93.7 93.6 98.29 98.41 98.85 96.9 97.4 97.4
30/11/2019 00:56:51 88.21 88.15 91.12 91.8 93.7 93.6 98.45 98.67 98.85 96.9 97.4 97.4
30/11/2019 00:56:52 91.37 90.76 91.02 91.8 93.7 93.6 99.42 99.32 99.32 96.9 97.4 97.4
30/11/2019 00:56:53 91.31 91.42 91.42 91.8 93.7 93.6 99.15 99.53 99.53 96.9 97.4 97.4
30/11/2019 00:56:54 92.7 92.39 92.39 91.8 93.7 93.6 97.02 99.01 99.53 96.9 97.4 97.4
30/11/2019 00:56:55 93.59 93.44 93.44 91.8 93.7 93.6 98.18 98.33 99.53 96.9 97.4 97.4
30/11/2019 00:56:56 90.36 93.25 93.44 91.8 93.7 93.6 94.63 97.98 99.53 96.9 97.4 97.4
30/11/2019 00:56:57 89.53 91.28 93.44 91.7 93.7 93.6 92.28 95.95 99.53 96.9 97.4 97.4
30/11/2019 00:56:58 93.06 92.33 93.44 91.7 93.7 93.6 94.46 94.86 99.53 96.8 97.4 97.4
30/11/2019 00:56:59 93.93 93.63 93.63 91.7 93.7 93.6 97.54 96.58 99.53 96.8 97.4 97.4
30/11/2019 00:57:00 91.38 93.23 93.63 91.7 93.7 93.6 96.04 96.94 99.53 96.8 97.4 97.4
30/11/2019 00:57:01 94.86 94.13 94.13 91.7 93.7 93.6 95.86 96.02 99.53 96.8 97.4 97.4
30/11/2019 00:57:02 93.45 94.09 94.13 91.7 93.7 93.6 96.03 96.48 99.53 96.8 97.4 97.4
30/11/2019 00:57:03 92.54 94.41 94.41 91.7 93.7 93.6 96.7 97.27 99.53 96.8 97.4 97.4
30/11/2019 00:57:04 91.26 92.84 94.41 91.7 93.7 93.6 93 96.31 99.53 96.8 97.4 97.4
30/11/2019 00:57:05 91.4 92.74 94.41 91.7 93.7 93.6 93.67 95.09 99.53 96.7 97.4 97.4
30/11/2019 00:57:06 89.28 91.51 94.41 91.7 93.7 93.6 99.85 98.59 99.53 96.7 97.4 97.4
30/11/2019 00:57:07 91.08 91.05 94.41 91.7 93.7 93.6 98.98 99.16 99.53 96.7 97.4 97.4
30/11/2019 00:57:08 91.02 91.31 94.41 91.7 93.7 93.6 99.17 99.46 99.53 96.7 97.4 97.4
30/11/2019 00:57:09 90.22 91.09 94.41 91.7 93.7 93.6 98.6 99.57 99.57 96.7 97.4 97.4
30/11/2019 00:57:10 89.39 90.82 94.41 91.7 93.7 93.6 97.77 99.21 99.57 96.7 97.4 97.4
30/11/2019 00:57:11 89.06 89.97 94.41 91.6 93.7 93.6 96.89 98.51 99.57 96.7 97.4 97.4
30/11/2019 00:57:12 87.68 89.5 94.41 91.6 93.7 93.6 96.07 97.71 99.57 96.7 97.4 97.4
30/11/2019 00:57:13 87.66 88.21 94.41 91.6 93.7 93.6 96.94 97.14 99.57 96.7 97.4 97.4
30/11/2019 00:57:14 88.32 88.43 94.41 91.6 93.7 93.6 97.59 97.39 99.57 96.7 97.4 97.4
30/11/2019 00:57:15 87.8 88.36 94.41 91.6 93.7 93.6 95.95 97.24 99.57 96.7 97.4 97.4
30/11/2019 00:57:16 88.45 88.55 94.41 91.6 93.7 93.6 97.05 97.41 99.57 96.7 97.4 97.4
30/11/2019 00:57:17 88.44 88.72 94.41 91.5 93.7 93.6 96.4 97.33 99.57 96.7 97.4 97.4
30/11/2019 00:57:18 87.41 88.5 94.41 91.5 93.7 93.6 96.16 97.11 99.57 96.7 97.4 97.4
30/11/2019 00:57:19 88.79 88.48 94.41 91.5 93.7 93.6 96.61 97.01 99.57 96.7 97.4 97.4
30/11/2019 00:57:20 87.17 88.34 94.41 91.5 93.6 93.6 96.4 97.33 99.57 96.6 97.4 97.4
30/11/2019 00:57:21 87.1 87.68 94.41 91.5 93.6 93.6 86.71 95.95 99.57 96.6 97.4 97.4
30/11/2019 00:57:22 87.18 87.83 94.41 91.4 93.6 93.6 96.33 95.69 99.57 96.6 97.4 97.4
30/11/2019 00:57:23 87.68 88.23 94.41 91.4 93.6 93.6 96.62 96.75 99.57 96.6 97.4 97.4
30/11/2019 00:57:24 89.33 88.96 94.41 91.4 93.6 93.6 97.15 97.31 99.57 96.6 97.4 97.4
30/11/2019 00:57:25 88.16 89.29 94.41 91.3 93.6 93.6 96.2 97.53 99.57 96.6 97.4 97.4
30/11/2019 00:57:26 89.14 89.38 94.41 91.3 93.6 93.6 96.51 97.16 99.57 96.6 97.4 97.4
30/11/2019 00:57:27 89.34 90.12 94.41 91.3 93.6 93.6 97.59 97.45 99.57 96.6 97.4 97.4
30/11/2019 00:57:28 89.93 89.8 94.41 91.2 93.6 93.6 97.27 97.38 99.57 96.6 97.4 97.4
30/11/2019 00:57:29 90.14 90.1 94.41 91.2 93.6 93.6 98.26 98.39 99.57 96.6 97.4 97.4
30/11/2019 00:57:30 87.52 89.73 94.41 91.2 93.6 93.6 96.55 98.12 99.57 96.6 97.4 97.4
30/11/2019 00:57:31 89.52 89.57 94.41 91.2 93.6 93.6 97.14 97.72 99.57 96.6 97.4 97.4
30/11/2019 00:57:32 90.45 90.11 94.41 91.2 93.6 93.6 97.19 97.8 99.57 96.6 97.4 97.4
30/11/2019 00:57:33 88.1 90.13 92.84 91.1 93.6 93.6 96.32 97.56 99.57 96.6 97.4 97.4
30/11/2019 00:57:34 90.68 90.84 92.74 91.1 93.6 93.6 97.71 97.45 99.57 96.5 97.4 97.4
30/11/2019 00:57:35 88.38 90.58 91.51 91.1 93.6 93.5 96.75 97.53 99.57 96.5 97.4 97.4
30/11/2019 00:57:36 90.4 90.24 91.31 91.1 93.6 93.5 97.28 97.54 99.57 96.5 97.4 97.4
30/11/2019 00:57:37 94.19 93.25 93.25 91 93.6 93.5 99.13 98.88 99.57 96.5 97.4 97.4
30/11/2019 00:57:38 90.39 93.26 93.26 91 93.6 93.5 96.87 98.62 99.57 96.5 97.4 97.4
30/11/2019 00:57:39 89.98 91.54 93.26 91 93.6 93.5 96.83 97.96 99.21 96.5 97.4 97.4
30/11/2019 00:57:40 89.78 90.69 93.26 91 93.6 93.5 96.82 97.62 98.88 96.5 97.4 97.4
30/11/2019 00:57:41 90.78 90.89 93.26 90.9 93.6 93.5 97.59 97.39 98.88 96.4 97.4 97.4
30/11/2019 00:57:42 89.71 91.1 93.26 90.9 93.6 93.5 97.29 97.62 98.88 96.4 97.4 97.4
30/11/2019 00:57:43 90.31 90.73 93.26 90.9 93.6 93.5 97.01 97.57 98.88 96.4 97.4 97.4
30/11/2019 00:57:44 92.13 91.66 93.26 90.9 93.6 93.5 97.51 97.73 98.88 96.4 97.4 97.4
30/11/2019 00:57:45 92.84 92.9 93.26 90.8 93.6 93.5 97.39 98.15 98.88 96.4 97.4 97.4
30/11/2019 00:57:46 89.83 92.11 93.26 90.8 93.6 93.5 96.9 97.8 98.88 96.3 97.4 97.4
30/11/2019 00:57:47 90.67 90.97 93.26 90.8 93.6 93.5 97.45 97.65 98.88 96.3 97.4 97.4
30/11/2019 00:57:48 90.2 91.04 93.26 90.7 93.6 93.5 97.42 97.66 98.88 96.3 97.4 97.4
30/11/2019 00:57:49 90.7 90.91 93.26 90.7 93.6 93.5 97.05 97.55 98.88 96.3 97.4 97.4
30/11/2019 00:57:50 90.27 90.61 93.26 90.6 93.6 93.5 95.7 97.72 98.88 96.2 97.4 97.4
30/11/2019 00:57:51 89.84 90.52 93.26 90.6 93.6 93.5 93.77 96.14 98.88 96.2 97.4 97.4
30/11/2019 00:57:52 84.64 90.53 93.26 90.5 93.6 93.5 92.76 95.04 98.88 96.2 97.4 97.4
30/11/2019 00:57:53 84.25 87.22 93.26 90.5 93.6 93.5 94.61 94.29 98.88 96.1 97.4 97.4
30/11/2019 00:57:54 88.32 87.93 93.26 90.4 93.6 93.5 93.77 95.09 98.88 96.1 97.4 97.4
30/11/2019 00:57:55 87.34 88.06 93.26 90.4 93.6 93.5 91.41 93.7 98.88 96.1 97.4 97.4
30/11/2019 00:57:56 88.27 88.03 93.26 90.4 93.6 93.5 91.82 92.66 98.88 96.1 97.4 97.4
30/11/2019 00:57:57 87.32 88.07 93.26 90.3 93.6 93.5 91.08 92.39 98.88 96.1 97.4 97.4
30/11/2019 00:57:58 87.25 87.83 93.26 90.3 93.6 93.5 92.29 92.21 98.88 96 97.4 97.4
30/11/2019 00:57:59 86.92 87.36 93.26 90.3 93.6 93.5 90.7 91.79 98.88 96 97.4 97.4
30/11/2019 00:58:00 88.25 87.95 93.26 90.3 93.6 93.5 92.24 92.05 98.88 96 97.4 97.4
30/11/2019 00:58:01 88.2 88.42 93.26 90.3 93.6 93.5 95.92 95.38 98.88 96 97.4 97.4
30/11/2019 00:58:02 88.16 88.46 93.26 90.3 93.6 93.5 97.3 96.95 98.88 96 97.4 97.4
30/11/2019 00:58:03 88.07 88.33 93.26 90.3 93.6 93.5 96.78 97.2 98.88 96 97.4 97.4
30/11/2019 00:58:04 88.48 88.89 93.26 90.2 93.6 93.5 97.05 97.58 98.88 96 97.4 97.4
30/11/2019 00:58:05 88.29 88.53 93.26 90.2 93.6 93.5 96.91 97.5 98.88 96 97.4 97.4
30/11/2019 00:58:06 88.55 88.53 93.26 90.2 93.5 93.5 97.12 97.69 98.88 96 97.4 97.4
30/11/2019 00:58:07 89.19 89.08 93.26 90.2 93.5 93.5 97.36 97.65 98.62 96 97.4 97.4
30/11/2019 00:58:08 88.18 89.39 92.9 90.2 93.5 93.5 96.34 97.72 98.15 96 97.4 97.4
30/11/2019 00:58:09 87.72 88.73 92.9 90.2 93.5 93.5 87.44 96.13 98.15 96 97.4 97.4
30/11/2019 00:58:10 85.2 87.9 92.9 90.2 93.5 93.5 85.11 92.75 98.15 96 97.4 97.4
30/11/2019 00:58:11 93.18 92.38 92.9 90.2 93.5 93.5 93.19 92.87 98.15 96 97.4 97.4
30/11/2019 00:58:12 90.79 92.55 92.9 90.2 93.5 93.5 91.49 93.21 98.15 96 97.4 97.4
30/11/2019 00:58:13 92.42 92.66 92.9 90.2 93.5 93.5 93.12 93.32 98.15 96 97.4 97.4
30/11/2019 00:58:14 89.87 91.96 92.9 90.2 93.5 93.5 90.5 92.63 98.15 96 97.4 97.4
30/11/2019 00:58:15 89.4 91.09 92.66 90.2 93.5 93.5 89.64 91.61 97.8 96 97.4 97.4
30/11/2019 00:58:16 91.81 91.41 92.66 90.2 93.5 93.5 93 92.4 97.72 96 97.4 97.4
30/11/2019 00:58:17 89.64 91.32 92.66 90.2 93.5 93.5 91.09 92.38 97.72 95.9 97.4 97.4
30/11/2019 00:58:18 92.31 92.12 92.66 90.2 93.5 93.5 92.51 92.56 97.72 95.9 97.4 97.4
30/11/2019 00:58:19 95.92 94.99 94.99 90.2 93.5 93.5 96.12 95.1 97.72 96 97.4 97.4
30/11/2019 00:58:20 92.96 95.05 95.05 90.3 93.5 93.5 94.39 95.95 97.72 96 97.4 97.4
30/11/2019 00:58:21 95.68 95.34 95.34 90.3 93.5 93.5 94.72 95.04 97.72 96 97.4 97.4
30/11/2019 00:58:22 95.14 95.44 95.44 90.3 93.5 93.5 94.43 94.86 97.72 96 97.4 97.4
30/11/2019 00:58:23 95.07 95.75 95.75 90.4 93.5 93.5 94.85 95.38 97.72 96 97.4 97.4
30/11/2019 00:58:24 95.59 95.51 95.75 90.4 93.6 93.5 99.82 98.49 98.49 96 97.4 97.4
30/11/2019 00:58:25 96.68 96.48 96.48 90.4 93.6 93.5 101.36 100.66 100.66 96 97.4 97.4
30/11/2019 00:58:26 98.92 98.28 98.28 90.5 93.6 93.5 102.66 102.02 102.02 96.1 97.4 97.4
30/11/2019 00:58:27 93.81 97.8 98.28 90.5 93.6 93.5 99.49 101.96 102.02 96.1 97.4 97.4
30/11/2019 00:58:28 93.35 95.84 98.28 90.5 93.6 93.5 98.85 100.55 102.02 96.1 97.4 97.4
30/11/2019 00:58:29 91.76 94.72 98.28 90.5 93.6 93.5 100.98 100.68 102.02 96.2 97.4 97.4
30/11/2019 00:58:30 90.19 93.08 98.28 90.5 93.6 93.5 99.64 100.79 102.02 96.2 97.5 97.4
30/11/2019 00:58:31 94.33 93.9 98.28 90.5 93.6 93.5 98.6 99.91 102.02 96.2 97.5 97.4
30/11/2019 00:58:32 95.26 94.67 98.28 90.5 93.6 93.5 101.31 100.73 102.02 96.2 97.5 97.4
30/11/2019 00:58:33 94.41 94.72 98.28 90.6 93.6 93.5 101.17 101.22 102.02 96.2 97.5 97.4
30/11/2019 00:58:34 95.98 95.99 98.28 90.6 93.6 93.5 99.14 100.91 102.02 96.2 97.5 97.5
30/11/2019 00:58:35 92.9 95.13 98.28 90.6 93.6 93.5 100.45 100.55 102.02 96.3 97.5 97.5
30/11/2019 00:58:36 92.35 94.6 98.28 90.6 93.6 93.5 101.23 101.01 102.02 96.3 97.5 97.5
30/11/2019 00:58:37 94.6 94.75 98.28 90.6 93.6 93.5 99.79 100.98 102.02 96.3 97.5 97.5
30/11/2019 00:58:38 96.4 96.5 98.28 90.6 93.6 93.5 99.8 100.49 102.02 96.3 97.5 97.5
30/11/2019 00:58:39 88 95.69 98.28 90.6 93.6 93.5 100.96 100.84 102.02 96.3 97.5 97.5
30/11/2019 00:58:40 88.97 92.59 98.28 90.6 93.6 93.5 99.74 100.72 102.02 96.4 97.5 97.5
30/11/2019 00:58:41 97.33 96.02 98.28 90.7 93.6 93.5 100.53 100.59 102.02 96.4 97.5 97.5
30/11/2019 00:58:42 87.92 95.93 98.28 90.7 93.6 93.5 100.91 100.9 102.02 96.4 97.5 97.5
30/11/2019 00:58:43 84.67 92.53 98.28 90.7 93.6 93.5 100.39 100.94 102.02 96.4 97.5 97.5
30/11/2019 00:58:44 96.9 95.88 98.28 90.7 93.6 93.5 99.47 100.6 102.02 96.5 97.5 97.5
30/11/2019 00:58:45 97.21 96.98 98.28 90.7 93.6 93.5 101 100.86 102.02 96.5 97.6 97.5
30/11/2019 00:58:46 95.31 96.62 98.28 90.8 93.6 93.5 101.25 101.29 102.02 96.5 97.6 97.5
30/11/2019 00:58:47 96.63 96.62 98.28 90.8 93.6 93.5 100.03 101.38 102.02 96.5 97.6 97.5
30/11/2019 00:58:48 90.29 96.61 98.28 90.8 93.6 93.5 98.95 100.48 102.02 96.5 97.6 97.5
30/11/2019 00:58:49 95.06 94.75 98.28 90.8 93.6 93.5 101.09 100.76 102.02 96.6 97.6 97.5
30/11/2019 00:58:50 92.21 94.56 98.28 90.8 93.6 93.5 100.32 101.03 102.02 96.6 97.6 97.5
30/11/2019 00:58:51 88.04 93.89 98.28 90.8 93.6 93.5 88.87 100.1 102.02 96.6 97.6 97.5
30/11/2019 00:58:52 94.83 94.48 98.28 90.9 93.6 93.5 94.79 96.5 102.02 96.6 97.6 97.5
30/11/2019 00:58:53 90.26 93.96 98.28 90.8 93.6 93.5 91.41 95.57 102.02 96.5 97.6 97.5
30/11/2019 00:58:54 90.78 92.5 98.28 90.8 93.6 93.5 91.93 93.95 102.02 96.5 97.6 97.5
30/11/2019 00:58:55 93.34 92.99 98.28 90.8 93.6 93.5 93.19 93.45 102.02 96.5 97.6 97.5
30/11/2019 00:58:56 98.57 97.34 97.8 90.9 93.6 93.5 98.38 97.38 101.96 96.5 97.6 97.5
30/11/2019 00:58:57 97.55 97.84 97.84 90.9 93.6 93.5 98.49 98.36 101.38 96.6 97.6 97.5
30/11/2019 00:58:58 93.89 97.09 97.84 91 93.6 93.5 99.12 99.07 101.38 96.6 97.6 97.5
30/11/2019 00:58:59 91.29 95.41 97.84 91 93.6 93.5 101.15 100.67 101.38 96.6 97.6 97.5
30/11/2019 00:59:00 97.72 97.26 97.84 91 93.6 93.5 102.18 101.58 101.58 96.7 97.6 97.5
30/11/2019 00:59:01 93.74 97.53 97.84 91.1 93.6 93.5 99.83 101.71 101.71 96.7 97.6 97.5
30/11/2019 00:59:02 90.28 95.16 97.84 91.1 93.6 93.5 100.19 100.6 101.71 96.7 97.6 97.5
30/11/2019 00:59:03 88.94 92.87 97.84 91.1 93.6 93.5 100.83 101.01 101.71 96.8 97.6 97.5
30/11/2019 00:59:04 98.07 97.15 97.84 91.1 93.6 93.5 101.38 101.79 101.79 96.8 97.6 97.5
30/11/2019 00:59:05 90.04 95.67 97.84 91.1 93.6 93.5 98.85 100.84 101.79 96.8 97.6 97.5
30/11/2019 00:59:06 91.62 93.08 97.84 91.1 93.6 93.5 101.35 100.89 101.79 96.8 97.6 97.5
30/11/2019 00:59:07 94.41 94.11 97.84 91.2 93.6 93.5 100.2 100.99 101.79 96.9 97.6 97.5
30/11/2019 00:59:08 90.24 93.89 97.84 91.2 93.6 93.5 97.67 100.35 101.79 96.9 97.6 97.5
30/11/2019 00:59:09 88.39 92.09 97.84 91.2 93.6 93.5 101.05 100.55 101.79 96.9 97.6 97.5
30/11/2019 00:59:10 89.22 90.57 97.84 91.2 93.6 93.5 100.25 100.76 101.79 96.9 97.6 97.5
30/11/2019 00:59:11 90.38 90.57 97.84 91.2 93.6 93.5 98.25 100.04 101.79 96.9 97.6 97.5
30/11/2019 00:59:12 92.23 92.72 97.84 91.2 93.6 93.5 100.08 100.08 101.79 96.9 97.6 97.5
30/11/2019 00:59:13 93.7 93.35 97.84 91.2 93.6 93.5 101.57 101.05 101.79 97 97.6 97.5
30/11/2019 00:59:14 89.38 93.62 97.84 91.2 93.6 93.5 98.8 101.09 101.79 97 97.6 97.5
30/11/2019 00:59:15 91.48 91.57 97.84 91.2 93.6 93.5 98.33 99.82 101.79 97 97.6 97.5
30/11/2019 00:59:16 92.19 92.32 97.84 91.2 93.6 93.5 101.58 100.88 101.79 97.1 97.7 97.5
30/11/2019 00:59:17 90.9 92.94 97.84 91.2 93.6 93.5 99.34 101.2 101.79 97.1 97.7 97.5
30/11/2019 00:59:18 92.18 92.03 97.84 91.2 93.6 93.5 93.01 99.48 101.79 97.1 97.7 97.5
30/11/2019 00:59:19 87.68 92.21 97.84 91.2 93.6 93.5 88.83 96.67 101.79 97.1 97.7 97.5
30/11/2019 00:59:20 94.67 94.02 97.84 91.3 93.6 93.5 94.86 94.99 101.79 97.1 97.7 97.5
30/11/2019 00:59:21 90.14 93.3 97.84 91.3 93.6 93.5 91.46 94.25 101.79 97.1 97.6 97.5
30/11/2019 00:59:22 90.6 92.27 97.84 91.3 93.6 93.5 91.1 93.12 101.79 97.1 97.6 97.5
30/11/2019 00:59:23 92.52 92.47 97.84 91.3 93.6 93.5 93.8 93.52 101.79 97.1 97.6 97.5
30/11/2019 00:59:24 99.21 98.54 98.54 91.4 93.6 93.5 98.99 98.48 101.79 97.1 97.7 97.5
30/11/2019 00:59:25 88.4 97.38 98.54 91.4 93.6 93.5 89.89 97.33 101.79 97.1 97.6 97.5
30/11/2019 00:59:26 92.43 94.4 98.54 91.4 93.6 93.5 93.94 95.23 101.79 97.1 97.6 97.5
30/11/2019 00:59:27 89.98 92.95 98.54 91.4 93.6 93.5 91.82 93.87 101.79 97.1 97.6 97.5
30/11/2019 00:59:28 85.42 91.32 98.54 91.4 93.6 93.5 86.64 92.69 101.79 97 97.6 97.5
30/11/2019 00:59:29 95.34 94.28 98.54 91.4 93.6 93.5 94.68 93.92 101.79 97 97.6 97.5
30/11/2019 00:59:30 98.15 97.34 98.54 91.5 93.6 93.5 97.43 96.61 101.79 97 97.6 97.5
30/11/2019 00:59:31 94.61 97.34 98.54 91.5 93.6 93.5 98.78 98.38 101.79 97.1 97.6 97.5
30/11/2019 00:59:32 95.3 96.45 98.54 91.5 93.6 93.5 100.77 100.14 101.79 97.1 97.6 97.5
30/11/2019 00:59:33 95.01 95.41 98.54 91.5 93.6 93.5 101.67 101.2 101.79 97.1 97.7 97.5
30/11/2019 00:59:34 93.65 95.33 98.54 91.6 93.6 93.5 99.83 101.37 101.37 97.1 97.7 97.5
30/11/2019 00:59:35 91.39 94.45 98.54 91.6 93.6 93.5 98.63 100.38 101.37 97.1 97.7 97.5
30/11/2019 00:59:36 92.33 93.34 98.54 91.6 93.6 93.5 101.21 100.71 101.37 97.2 97.7 97.5
30/11/2019 00:59:37 90.15 92.39 98.54 91.6 93.6 93.5 100.23 100.97 101.37 97.2 97.7 97.5
30/11/2019 00:59:38 95.04 94.2 98.54 91.6 93.6 93.5 98.92 100.29 101.37 97.2 97.7 97.5
30/11/2019 00:59:39 96.24 96.37 98.54 91.7 93.6 93.5 101.04 100.66 101.37 97.2 97.7 97.5
30/11/2019 00:59:40 94.93 95.52 98.54 91.7 93.6 93.5 100.99 100.94 101.37 97.3 97.7 97.5
30/11/2019 00:59:41 95.35 95.59 98.54 91.7 93.6 93.5 98.64 100.81 101.37 97.3 97.7 97.5
30/11/2019 00:59:42 91.53 95.03 98.54 91.7 93.6 93.5 98.86 99.6 101.37 97.3 97.7 97.5
30/11/2019 00:59:43 93.36 94.27 98.54 91.7 93.6 93.5 101.22 100.61 101.37 97.3 97.7 97.5
30/11/2019 00:59:44 92.78 93.54 98.54 91.7 93.6 93.5 99.64 100.68 101.37 97.3 97.7 97.5
30/11/2019 00:59:45 95.43 95.03 98.54 91.8 93.6 93.5 99.31 100.21 101.37 97.3 97.7 97.5
30/11/2019 00:59:46 86.62 94.8 98.54 91.8 93.6 93.5 100.41 100.53 101.37 97.3 97.7 97.5
30/11/2019 00:59:47 87.7 91.47 98.54 91.8 93.6 93.5 100.45 100.7 101.37 97.4 97.7 97.5
30/11/2019 00:59:48 96.3 95 98.54 91.8 93.6 93.5 100.38 100.35 101.37 97.4 97.7 97.5
30/11/2019 00:59:49 92.37 95.64 98.54 91.8 93.6 93.5 100.52 100.6 101.37 97.4 97.7 97.5
30/11/2019 00:59:50 85.38 92.97 98.54 91.8 93.6 93.5 100.84 100.91 101.37 97.4 97.7 97.5
30/11/2019 00:59:51 96.35 95.44 98.54 91.9 93.6 93.5 99.98 100.86 101.37 97.5 97.7 97.5
30/11/2019 00:59:52 96.71 97.05 98.54 91.9 93.6 93.5 99.86 100.42 101.37 97.5 97.7 97.5
30/11/2019 00:59:53 94.92 96.53 98.54 91.9 93.6 93.5 101.17 101.06 101.37 97.5 97.8 97.5
30/11/2019 00:59:54 94.55 95.62 97.38 91.9 93.6 93.5 99.54 100.87 101.37 97.5 97.8 97.5
30/11/2019 00:59:55 91.91 95.25 97.34 92 93.6 93.5 97.61 99.88 101.37 97.6 97.8 97.5
30/11/2019 00:59:56 94.27 94.11 97.34 92 93.6 93.5 100.85 100.26 101.37 97.6 97.8 97.5
30/11/2019 00:59:57 89.26 94.09 97.34 92 93.6 93.5 100.17 100.57 101.37 97.6 97.8 97.5
30/11/2019 00:59:58 93.41 93.09 97.34 92 93.6 93.5 94.48 99.94 101.37 97.6 97.8 97.5
30/11/2019 00:59:59 98.23 97.54 97.54 92 93.6 93.5 98.67 98.88 101.37 97.6 97.8 97.5
30/11/2019 01:00:00 95.95 97.15 97.54 92.1 93.6 93.5 96.48 98.37 101.37 97.6 97.8 97.5
30/11/2019 01:00:01 95.91 96.84 97.54 92.1 93.6 93.5 96.48 97.76 101.37 97.6 97.8 97.5
30/11/2019 01:00:02 92.95 96.4 97.54 92.1 93.6 93.5 93.66 96.89 101.37 97.6 97.8 97.5
30/11/2019 01:00:03 91.97 94.49 97.54 92.1 93.6 93.5 92.91 95.16 101.37 97.6 97.8 97.5
30/11/2019 01:00:04 89.3 92.95 97.54 92.1 93.6 93.5 91.01 93.78 101.06 97.6 97.8 97.5
30/11/2019 01:00:05 94.87 94.4 97.54 92.1 93.6 93.5 95.56 95.17 101.06 97.6 97.8 97.5
30/11/2019 01:00:06 96.89 97.52 97.54 92.1 93.6 93.5 97.67 98.29 101.06 97.6 97.8 97.5
30/11/2019 01:00:07 94.33 95.43 97.54 92.2 93.6 93.5 95.54 96.19 101.06 97.6 97.8 97.5
30/11/2019 01:00:08 95.51 95.42 97.54 92.2 93.6 93.5 95.54 95.95 101.06 97.6 97.8 97.5
30/11/2019 01:00:09 92.56 95.09 97.54 92.2 93.6 93.5 97.31 97.3 101.06 97.6 97.8 97.5
30/11/2019 01:00:10 90.94 93.77 97.54 92.1 93.6 93.5 100.38 99.47 101.06 97.6 97.8 97.5
30/11/2019 01:00:11 91.5 92.75 97.54 92.1 93.6 93.5 96.73 99.72 101.06 97.6 97.8 97.5
30/11/2019 01:00:12 88.07 91.85 97.54 92.1 93.6 93.5 89.46 97.52 101.06 97.6 97.8 97.5
30/11/2019 01:00:13 87.82 89.61 97.54 92.1 93.6 93.5 88.73 94.17 101.06 97.6 97.8 97.5
30/11/2019 01:00:14 90.69 90.59 97.54 92.1 93.6 93.5 90.72 92.04 101.06 97.6 97.8 97.5
30/11/2019 01:00:15 88.66 89.91 97.54 92.1 93.6 93.5 90.27 91.16 101.06 97.5 97.8 97.5
30/11/2019 01:00:16 95.77 94.84 97.54 92.1 93.6 93.5 94.56 94.04 101.06 97.5 97.8 97.5
30/11/2019 01:00:17 98.75 97.74 97.74 92.1 93.6 93.5 97.44 96.43 101.06 97.5 97.8 97.5
30/11/2019 01:00:18 95.5 97.84 97.84 92.1 93.6 93.5 99.04 98.47 101.06 97.5 97.8 97.5
30/11/2019 01:00:19 96.07 97.21 97.84 92.2 93.6 93.5 100.59 99.97 101.06 97.6 97.8 97.5
30/11/2019 01:00:20 95.49 96 97.84 92.2 93.6 93.5 101.39 100.93 101.06 97.6 97.8 97.5
30/11/2019 01:00:21 93.95 95.95 97.84 92.2 93.6 93.5 99.4 101.09 101.09 97.6 97.8 97.5
30/11/2019 01:00:22 92.13 94.86 97.84 92.2 93.6 93.5 98.49 100.12 101.09 97.6 97.8 97.5
30/11/2019 01:00:23 92.57 93.83 97.84 92.2 93.6 93.5 100.77 100.5 101.09 97.7 97.8 97.5
30/11/2019 01:00:24 88.6 92.71 97.84 92.2 93.6 93.5 100.11 100.69 101.09 97.7 97.8 97.6
30/11/2019 01:00:25 93.77 92.98 97.84 92.2 93.6 93.5 99.09 99.83 101.09 97.7 97.8 97.6
30/11/2019 01:00:26 94.22 94.26 97.84 92.2 93.6 93.5 100.45 100.32 101.09 97.7 97.8 97.6
30/11/2019 01:00:27 93.51 94.22 97.84 92.2 93.6 93.5 100.77 100.72 101.09 97.7 97.8 97.6
30/11/2019 01:00:28 94.03 94.1 97.84 92.3 93.6 93.5 98.8 100.67 101.09 97.7 97.8 97.6
30/11/2019 01:00:29 90.44 93.75 97.84 92.3 93.6 93.5 98.73 99.56 101.09 97.7 97.8 97.6
30/11/2019 01:00:30 93.18 93.22 97.84 92.3 93.6 93.5 101.31 100.66 101.09 97.8 97.8 97.6
30/11/2019 01:00:31 92.07 92.83 97.84 92.3 93.6 93.5 99.75 100.85 101.09 97.8 97.8 97.6
30/11/2019 01:00:32 96.47 95.62 97.84 92.3 93.6 93.5 99.6 100.35 101.09 97.8 97.8 97.6
30/11/2019 01:00:33 88.58 95.48 97.84 92.3 93.6 93.5 88.58 99.6 101.09 97.8 97.8 97.6
30/11/2019 01:00:34 86.92 92.75 97.84 92.3 93.6 93.5 87.14 95.98 101.09 97.8 97.8 97.6
30/11/2019 01:00:35 96.42 95.01 97.84 92.3 93.6 93.5 100.39 98.82 101.09 97.8 97.8 97.6
30/11/2019 01:00:36 93.49 95.98 97.84 92.3 93.6 93.5 100.88 100.32 101.09 97.8 97.8 97.6
30/11/2019 01:00:37 87.86 93.49 97.84 92.3 93.6 93.5 100.61 100.68 101.09 97.8 97.8 97.6
30/11/2019 01:00:38 93.92 93.5 97.84 92.3 93.6 93.5 98.98 100.51 101.09 97.8 97.8 97.6
30/11/2019 01:00:39 95.4 95.4 97.84 92.4 93.6 93.5 99.48 99.84 101.09 97.9 97.8 97.6
30/11/2019 01:00:40 95.38 95.41 97.84 92.4 93.6 93.5 101.2 100.81 101.09 97.9 97.8 97.6
30/11/2019 01:00:41 94.19 95.46 97.84 92.4 93.6 93.5 99.88 101.03 101.09 97.9 97.9 97.6
30/11/2019 01:00:42 92.99 95.1 97.84 92.4 93.6 93.5 97.98 100.03 101.09 97.9 97.9 97.6
30/11/2019 01:00:43 94.14 94.16 97.84 92.4 93.6 93.5 100.98 100.41 101.09 97.9 97.9 97.6
30/11/2019 01:00:44 89.23 94.05 97.84 92.4 93.6 93.5 100.62 100.88 101.09 97.9 97.9 97.6
30/11/2019 01:00:45 94.98 94.3 97.84 92.4 93.6 93.5 94.91 100.34 101.09 97.9 97.9 97.6
30/11/2019 01:00:46 90.22 94.32 97.84 92.4 93.6 93.5 90.34 97.91 101.09 97.9 97.9 97.6
30/11/2019 01:00:47 86.41 92.11 97.84 92.4 93.6 93.5 87.87 94.69 101.09 97.9 97.9 97.6
30/11/2019 01:00:48 88.61 89.67 97.21 92.4 93.5 93.5 89.62 91.92 101.09 97.9 97.8 97.6
30/11/2019 01:00:49 79.04 89.07 96 92.4 93.5 93.5 80.17 90.62 101.09 97.9 97.8 97.6
30/11/2019 01:00:50 88.17 87.56 95.98 92.4 93.5 93.5 89.27 88.72 101.09 97.9 97.8 97.6
30/11/2019 01:00:51 96.61 95.62 95.98 92.4 93.5 93.5 97.88 97.09 101.03 97.9 97.8 97.6
30/11/2019 01:00:52 94.35 95.76 95.98 92.4 93.5 93.5 98.97 98.38 101.03 97.9 97.8 97.6
30/11/2019 01:00:53 95.69 96.73 96.73 92.4 93.5 93.5 101.82 100.85 101.03 98 97.8 97.6
30/11/2019 01:00:54 92.72 94.75 96.73 92.4 93.5 93.5 101.33 101.28 101.28 98 97.8 97.6
30/11/2019 01:00:55 90.24 93.71 96.73 92.4 93.5 93.5 97.88 101.17 101.28 98 97.8 97.6
30/11/2019 01:00:56 93.26 93.79 96.73 92.4 93.5 93.5 100.13 100.22 101.28 98 97.8 97.6
30/11/2019 01:00:57 92.3 93.29 96.73 92.4 93.5 93.5 100.72 100.69 101.28 98 97.9 97.6
30/11/2019 01:00:58 97.74 96.61 96.73 92.5 93.5 93.5 101.09 101.22 101.28 98 97.9 97.6
30/11/2019 01:00:59 92.47 96.32 96.73 92.5 93.5 93.5 97.37 100.75 101.28 98 97.9 97.6
30/11/2019 01:01:00 91.32 94.29 96.73 92.5 93.5 93.5 91.84 98.65 101.28 98 97.9 97.6
30/11/2019 01:01:01 92.65 93.46 96.73 92.5 93.5 93.5 94.1 95.87 101.28 98 97.9 97.6
30/11/2019 01:01:02 90.17 92.51 96.73 92.5 93.5 93.5 98.12 97.22 101.28 98 97.9 97.6
30/11/2019 01:01:03 92.18 92.13 96.73 92.5 93.5 93.5 100.6 99.94 101.28 98 97.9 97.6
30/11/2019 01:01:04 92.57 92.87 96.73 92.5 93.5 93.5 101.01 100.74 101.28 98.1 97.9 97.6
30/11/2019 01:01:05 93.23 94.08 96.73 92.5 93.5 93.5 94.56 100.61 101.28 98.1 97.9 97.6
30/11/2019 01:01:06 92.23 92.74 96.73 92.5 93.5 93.5 93.93 97.81 101.28 98.1 97.9 97.6
30/11/2019 01:01:07 91.52 92.3 96.73 92.5 93.5 93.5 91.56 95.5 101.28 98 97.9 97.6
30/11/2019 01:01:08 92.95 93.18 96.73 92.5 93.5 93.5 92.81 93.7 101.28 98 97.9 97.6
30/11/2019 01:01:09 89.15 92.75 96.73 92.5 93.5 93.5 90.04 93.24 101.28 98 97.9 97.6
30/11/2019 01:01:10 83.36 91.32 96.73 92.5 93.5 93.5 84.37 91.88 101.28 98 97.9 97.6
30/11/2019 01:01:11 89.86 90.12 96.73 92.5 93.5 93.5 89.92 90.36 101.28 98 97.9 97.6
30/11/2019 01:01:12 101.1 99.69 99.69 92.6 93.5 93.5 102.48 100.91 101.28 98.1 97.9 97.6
30/11/2019 01:01:13 101.35 100.9 100.9 92.7 93.5 93.5 101.61 101.73 101.73 98.1 97.9 97.6
30/11/2019 01:01:14 96.17 100.6 100.9 92.7 93.5 93.5 96.68 101.16 101.73 98.1 97.9 97.6
30/11/2019 01:01:15 97.5 98.37 100.9 92.8 93.5 93.5 99.28 99.47 101.73 98.1 97.9 97.6
30/11/2019 01:01:16 98.64 98.65 100.9 92.8 93.5 93.5 100.53 100.27 101.73 98.1 97.9 97.6
30/11/2019 01:01:17 97 99.05 100.9 92.9 93.5 93.5 101.77 101.43 101.73 98.1 97.9 97.6
30/11/2019 01:01:18 93.86 96.94 100.9 92.9 93.5 93.5 99.88 101.16 101.73 98.2 97.9 97.6
30/11/2019 01:01:19 98.49 97.62 100.9 92.9 93.6 93.5 100.24 100.44 101.73 98.2 97.9 97.6
30/11/2019 01:01:20 97.04 98.18 100.9 92.9 93.6 93.5 100.97 100.96 101.73 98.2 97.9 97.6
30/11/2019 01:01:21 86.07 96.98 100.9 92.9 93.6 93.5 100.16 100.9 101.73 98.2 97.9 97.6
30/11/2019 01:01:22 98.41 97.19 100.9 93 93.6 93.5 100.36 100.43 101.73 98.2 97.9 97.6
30/11/2019 01:01:23 98.59 98.35 100.9 93 93.6 93.5 101.22 101.13 101.73 98.3 97.9 97.6
30/11/2019 01:01:24 94.47 98.35 100.9 93 93.6 93.5 101.34 101.37 101.73 98.3 97.9 97.6
30/11/2019 01:01:25 89.92 96.14 100.9 93 93.6 93.5 96.96 101.3 101.73 98.3 97.9 97.6
30/11/2019 01:01:26 91.34 93.54 100.9 93 93.6 93.5 94.15 98.87 101.73 98.3 97.9 97.6
30/11/2019 01:01:27 95.3 95.08 100.9 93.1 93.6 93.5 98.71 98.82 101.73 98.3 97.9 97.6
30/11/2019 01:01:28 93.85 95.88 100.9 93.1 93.6 93.5 100.01 100.02 101.73 98.3 97.9 97.6
30/11/2019 01:01:29 93.48 94.44 100.9 93.1 93.6 93.5 99.72 100.39 101.73 98.3 97.9 97.6
30/11/2019 01:01:30 89.79 93.94 100.9 93.1 93.6 93.5 98.76 100.01 101.73 98.3 97.9 97.6
30/11/2019 01:01:31 88.05 91.39 100.9 93.1 93.6 93.5 99.11 99.69 101.73 98.3 98 97.6
30/11/2019 01:01:32 91.61 91.29 100.9 93.1 93.6 93.5 99.67 99.7 101.73 98.3 98 97.6
30/11/2019 01:01:33 100.62 98.9 100.9 93.2 93.6 93.5 102.15 101.48 101.73 98.3 98 97.6
30/11/2019 01:01:34 92.51 98.31 100.9 93.2 93.6 93.5 98.15 101.03 101.73 98.3 98 97.6
30/11/2019 01:01:35 90.14 95.57 100.9 93.2 93.6 93.5 96.59 99.47 101.73 98.3 98 97.6
30/11/2019 01:01:36 89.99 93.1 100.9 93.2 93.6 93.5 97.61 98.47 101.73 98.3 98 97.6
30/11/2019 01:01:37 91.56 91.84 100.9 93.2 93.6 93.5 97.32 98.08 101.73 98.3 98 97.6
30/11/2019 01:01:38 90.11 91.75 100.9 93.2 93.6 93.5 97.98 98.14 101.73 98.3 98 97.6
30/11/2019 01:01:39 89.31 90.88 100.9 93.2 93.6 93.5 96.91 97.87 101.73 98.3 98 97.6
30/11/2019 01:01:40 89.71 90.23 100.9 93.2 93.6 93.5 97.92 97.87 101.73 98.3 98 97.6
30/11/2019 01:01:41 92.24 91.76 100.9 93.2 93.6 93.5 98.38 98.54 101.73 98.3 98 97.6
30/11/2019 01:01:42 93.47 93.15 100.9 93.2 93.6 93.5 98.15 98.81 101.73 98.3 98 97.6
30/11/2019 01:01:43 91.79 92.65 100.6 93.2 93.6 93.5 97.29 98.47 101.48 98.3 98 97.6
30/11/2019 01:01:44 90.71 92.13 99.05 93.2 93.6 93.5 97.75 97.85 101.48 98.3 98 97.6
30/11/2019 01:01:45 91.55 91.65 99.05 93.2 93.6 93.5 97.62 98.06 101.48 98.3 98 97.6
30/11/2019 01:01:46 91.99 92.09 99.05 93.2 93.6 93.5 97.82 98.06 101.48 98.3 98 97.6
30/11/2019 01:01:47 98.96 97.77 98.9 93.3 93.6 93.5 101.41 100.56 101.48 98.3 98 97.6
30/11/2019 01:01:48 94.88 97.5 98.9 93.3 93.6 93.5 98.05 100.53 101.48 98.3 98 97.6
30/11/2019 01:01:49 92.22 96.11 98.9 93.3 93.6 93.5 97.96 99.54 101.48 98.3 98 97.6
30/11/2019 01:01:50 90.89 93.93 98.9 93.3 93.6 93.5 97.49 98.76 101.48 98.3 98 97.6
30/11/2019 01:01:51 90.81 92.38 98.9 93.3 93.6 93.5 97.67 98.12 101.48 98.3 98 97.6
30/11/2019 01:01:52 90.98 91.92 98.9 93.3 93.6 93.5 97.71 98.11 101.48 98.3 98 97.6
30/11/2019 01:01:53 91.12 91.26 98.9 93.3 93.6 93.5 98.49 98.54 101.48 98.3 98 97.6
30/11/2019 01:01:54 92.46 92.18 98.9 93.3 93.6 93.5 97.11 98.45 101.48 98.3 98 97.6
30/11/2019 01:01:55 94.24 93.81 98.9 93.3 93.6 93.5 98.29 98.18 101.48 98.3 98 97.6
30/11/2019 01:01:56 98.65 97.56 98.9 93.4 93.6 93.5 100.59 100.15 101.48 98.3 98 97.6
30/11/2019 01:01:57 94.82 96.81 98.9 93.4 93.6 93.5 99.19 99.9 101.48 98.4 98 97.6
30/11/2019 01:01:58 90.37 95.64 98.9 93.4 93.6 93.5 98.43 99.34 101.48 98.4 98 97.6
30/11/2019 01:01:59 92.09 93.38 98.9 93.4 93.6 93.5 98.38 98.87 101.48 98.4 98 97.6
30/11/2019 01:02:00 93.22 93.16 98.9 93.4 93.6 93.5 98.15 98.82 101.48 98.4 98 97.6
30/11/2019 01:02:01 91.67 92.91 98.9 93.4 93.6 93.5 97.98 98.68 101.48 98.4 98 97.6
30/11/2019 01:02:02 92.53 92.6 98.9 93.4 93.6 93.5 99.2 99.09 101.48 98.4 98 97.6
30/11/2019 01:02:03 90.6 92.46 98.31 93.4 93.6 93.5 97.67 98.68 101.03 98.4 98 97.6
30/11/2019 01:02:04 95.48 95.21 97.77 93.4 93.6 93.5 99.82 99.72 100.56 98.4 98 97.6
30/11/2019 01:02:05 97.71 97.45 97.77 93.4 93.6 93.5 99.76 100.36 100.56 98.4 98 97.6
30/11/2019 01:02:06 97.48 97.78 97.78 93.4 93.6 93.5 100.71 100.88 100.88 98.4 98 97.6
30/11/2019 01:02:07 92.33 97.11 97.78 93.4 93.6 93.5 98.12 100.17 100.88 98.4 98 97.6
30/11/2019 01:02:08 91.7 94.68 97.78 93.4 93.6 93.5 98.51 98.96 100.88 98.4 98.1 97.6
30/11/2019 01:02:09 94.01 93.88 97.78 93.4 93.6 93.5 98.66 98.88 100.88 98.4 98.1 97.6
30/11/2019 01:02:10 92.26 93.89 97.78 93.5 93.6 93.5 97.65 99 100.88 98.4 98.1 97.6
30/11/2019 01:02:11 92.92 93.15 97.78 93.5 93.6 93.5 98.93 98.89 100.88 98.4 98.1 97.6
30/11/2019 01:02:12 92.96 93.42 97.78 93.5 93.6 93.5 98.27 98.82 100.88 98.4 98.1 97.6
30/11/2019 01:02:13 92.33 93.19 97.78 93.5 93.6 93.5 99.04 98.98 100.88 98.4 98.1 97.6
30/11/2019 01:02:14 94 93.8 97.78 93.5 93.6 93.5 97.93 98.87 100.88 98.4 98.1 97.6
30/11/2019 01:02:15 95.73 95.2 97.78 93.5 93.6 93.5 99.76 99.72 100.88 98.5 98.1 97.6
30/11/2019 01:02:16 90.56 94.99 97.78 93.5 93.6 93.5 98.78 99.61 100.88 98.5 98.1 97.6
30/11/2019 01:02:17 91.89 92.9 97.78 93.5 93.6 93.5 98.2 98.98 100.88 98.5 98.1 97.6
30/11/2019 01:02:18 91.2 92.27 97.78 93.5 93.6 93.5 98.19 98.71 100.88 98.5 98.1 97.6
30/11/2019 01:02:19 90.7 91.81 97.78 93.5 93.6 93.5 96.98 98.44 100.88 98.5 98.1 97.6
30/11/2019 01:02:20 90.37 91.17 97.78 93.5 93.6 93.5 98.7 98.8 100.88 98.5 98.1 97.6
30/11/2019 01:02:21 90.84 90.99 97.78 93.5 93.6 93.5 97.89 98.45 100.88 98.5 98.1 97.6
30/11/2019 01:02:22 97.12 96.48 97.78 93.6 93.6 93.5 100.36 100.1 100.88 98.5 98.1 97.6
30/11/2019 01:02:23 96.98 97.7 97.78 93.6 93.6 93.5 99.58 100.5 100.88 98.5 98.1 97.6
30/11/2019 01:02:24 94.53 96.66 97.78 93.6 93.6 93.5 98.81 99.88 100.88 98.5 98.1 97.6
30/11/2019 01:02:25 91.69 95.03 97.78 93.6 93.6 93.5 98.85 99.34 100.88 98.5 98.1 97.6
30/11/2019 01:02:26 93.31 93.91 97.78 93.6 93.6 93.5 98.96 99.29 100.88 98.5 98.1 97.6
30/11/2019 01:02:27 91.2 93.36 97.78 93.6 93.6 93.5 98.45 99.07 100.88 98.5 98.1 97.6
30/11/2019 01:02:28 90.37 92.19 97.78 93.6 93.6 93.5 97.49 98.71 100.88 98.5 98.1 97.6
30/11/2019 01:02:29 90.96 91.44 97.78 93.6 93.6 93.5 98.8 99.22 100.88 98.5 98.1 97.6
30/11/2019 01:02:30 91.1 91.24 97.78 93.6 93.6 93.5 97.8 98.75 100.88 98.5 98.1 97.6
30/11/2019 01:02:31 93.42 93.13 97.78 93.6 93.6 93.5 98.62 98.43 100.88 98.5 98.1 97.6
30/11/2019 01:02:32 95.13 94.57 97.78 93.6 93.6 93.5 98.71 98.88 100.88 98.5 98.1 97.6
30/11/2019 01:02:33 94.93 95.61 97.78 93.7 93.6 93.5 98.65 99.26 100.88 98.6 98.1 97.6
30/11/2019 01:02:34 92.08 94.34 97.78 93.7 93.6 93.5 98.76 99.15 100.88 98.6 98.1 97.7
30/11/2019 01:02:35 91.79 93.07 97.78 93.7 93.6 93.5 98.52 98.97 100.88 98.6 98.1 97.7
30/11/2019 01:02:36 92.07 92.49 97.7 93.7 93.6 93.5 98.54 98.83 100.5 98.6 98.1 97.7
30/11/2019 01:02:37 90.88 92.49 97.7 93.7 93.6 93.5 97.99 98.7 100.5 98.6 98.1 97.7
30/11/2019 01:02:38 91.19 91.44 97.7 93.7 93.6 93.5 98.15 98.93 100.5 98.6 98.1 97.7
30/11/2019 01:02:39 90.5 91.24 97.7 93.7 93.6 93.5 97.62 98.6 100.5 98.6 98.1 97.7
30/11/2019 01:02:40 91.88 91.83 97.7 93.7 93.6 93.5 98.74 98.68 100.5 98.6 98.1 97.7
30/11/2019 01:02:41 91.81 92.21 97.7 93.7 93.6 93.5 98.06 98.36 100.5 98.6 98.1 97.7
30/11/2019 01:02:42 94.42 94.76 97.7 93.7 93.6 93.5 98.26 99.09 100.5 98.6 98.1 97.7
30/11/2019 01:02:43 88.68 92.88 97.7 93.7 93.6 93.5 98.05 98.78 100.5 98.6 98.1 97.7
30/11/2019 01:02:44 87.91 90.77 97.7 93.7 93.6 93.5 98.71 98.74 100.5 98.6 98.1 97.7
30/11/2019 01:02:45 87.39 89.62 97.7 93.7 93.6 93.5 98.09 98.63 100.5 98.6 98.1 97.7
30/11/2019 01:02:46 88.55 88.56 97.7 93.7 93.6 93.5 98.15 98.62 100.5 98.6 98.1 97.7
30/11/2019 01:02:47 89.36 89.31 97.7 93.7 93.6 93.5 98.05 98.97 100.5 98.6 98.1 97.7
30/11/2019 01:02:48 90.26 90 97.7 93.7 93.6 93.5 98.22 98.62 100.5 98.6 98.1 97.7
30/11/2019 01:02:49 88.8 90.29 97.7 93.7 93.6 93.5 98.15 98.52 100.5 98.6 98.1 97.7
30/11/2019 01:02:50 89.92 89.76 97.7 93.7 93.6 93.5 98.23 98.48 100.5 98.6 98.1 97.7
30/11/2019 01:02:51 93.65 93.55 97.7 93.7 93.6 93.5 98.54 99.15 100.5 98.6 98.1 97.7
30/11/2019 01:02:52 89.78 91.79 97.7 93.7 93.6 93.5 97.39 98.78 100.5 98.6 98.1 97.7
30/11/2019 01:02:53 93.6 93 96.66 93.7 93.6 93.5 98.3 98.5 99.88 98.6 98.1 97.7
30/11/2019 01:02:54 94.61 94.24 95.61 93.7 93.6 93.5 98.4 98.56 99.34 98.6 98.1 97.7
30/11/2019 01:02:55 96.43 96.15 96.15 93.7 93.6 93.5 99.76 99.6 99.6 98.6 98.2 97.7
30/11/2019 01:02:56 91.48 95.99 96.15 93.7 93.6 93.5 97.77 99.54 99.6 98.7 98.2 97.7
30/11/2019 01:02:57 91.78 93.54 96.15 93.7 93.6 93.5 98.12 98.92 99.6 98.7 98.2 97.7
30/11/2019 01:02:58 90.9 92.63 96.15 93.7 93.6 93.5 98.27 98.56 99.6 98.7 98.2 97.7
30/11/2019 01:02:59 91.01 91.65 96.15 93.7 93.6 93.5 97.94 98.38 99.6 98.7 98.2 97.7
30/11/2019 01:03:00 93.81 93.98 96.15 93.8 93.6 93.5 99.29 99.07 99.6 98.7 98.2 97.7
30/11/2019 01:03:01 92.09 92.45 96.15 93.8 93.6 93.5 97.19 98.97 99.6 98.7 98.2 97.7
30/11/2019 01:03:02 91.5 92.36 96.15 93.8 93.6 93.5 98.28 98.43 99.6 98.7 98.2 97.7
30/11/2019 01:03:03 94.87 94.11 96.15 93.8 93.6 93.5 98.45 98.62 99.6 98.7 98.2 97.7
30/11/2019 01:03:04 94.1 94.48 96.15 93.8 93.6 93.5 98.23 98.57 99.6 98.7 98.2 97.7
30/11/2019 01:03:05 87.73 93.85 96.15 93.8 93.6 93.5 97.41 98.48 99.6 98.7 98.2 97.7
30/11/2019 01:03:06 87.52 91.07 96.15 93.8 93.6 93.5 97.04 98.23 99.6 98.7 98.2 97.7
30/11/2019 01:03:07 87.08 89.42 96.15 93.8 93.6 93.5 98.3 98.44 99.6 98.7 98.2 97.7
30/11/2019 01:03:08 87.2 88.45 96.15 93.8 93.6 93.5 97.7 98.27 99.6 98.7 98.2 97.7
30/11/2019 01:03:09 90.65 90.07 96.15 93.8 93.6 93.5 98.36 98.37 99.6 98.7 98.2 97.7
30/11/2019 01:03:10 91.07 90.8 96.15 93.8 93.6 93.5 96.85 98.31 99.6 98.7 98.2 97.7
30/11/2019 01:03:11 91.51 91.41 96.15 93.8 93.6 93.5 98.37 98.33 99.6 98.8 98.2 97.7
30/11/2019 01:03:12 91.24 91.42 96.15 93.8 93.6 93.5 98.34 98.78 99.6 98.8 98.2 97.7
30/11/2019 01:03:13 90.98 91.27 96.15 93.8 93.6 93.5 98.37 98.5 99.6 98.8 98.2 97.7
30/11/2019 01:03:14 91.43 91.58 96.15 93.8 93.6 93.5 98.1 98.74 99.6 98.8 98.2 97.7
30/11/2019 01:03:15 92.39 92.22 96.15 93.8 93.6 93.5 96.78 98.46 99.6 98.8 98.2 97.7
30/11/2019 01:03:16 92.09 92.35 96.15 93.8 93.6 93.5 99.08 98.74 99.6 98.8 98.2 97.7
30/11/2019 01:03:17 95.34 94.84 96.15 93.8 93.6 93.5 99.3 99.23 99.6 98.8 98.2 97.7
30/11/2019 01:03:18 94.93 95.04 96.15 93.8 93.6 93.5 99.56 99.66 99.66 98.8 98.2 97.7
30/11/2019 01:03:19 92.07 94.74 96.15 93.8 93.6 93.5 97.79 99.46 99.66 98.8 98.2 97.7
30/11/2019 01:03:20 90.62 93.06 96.15 93.8 93.6 93.5 98.28 98.82 99.66 98.8 98.2 97.7
30/11/2019 01:03:21 92.91 92.68 96.15 93.8 93.6 93.5 98.4 98.85 99.66 98.8 98.2 97.7
30/11/2019 01:03:22 89.8 92.77 96.15 93.8 93.6 93.5 98.12 98.55 99.66 98.9 98.2 97.7
30/11/2019 01:03:23 93.58 92.9 96.15 93.8 93.6 93.5 99.31 99.1 99.66 98.9 98.2 97.7
30/11/2019 01:03:24 92.01 93.13 96.15 93.8 93.6 93.5 97.55 99.16 99.66 98.9 98.2 97.7
30/11/2019 01:03:25 93.45 93.54 95.99 93.7 93.5 93.5 99.43 99.01 99.66 98.8 98.2 97.7
30/11/2019 01:03:26 93.64 93.76 95.04 93.7 93.5 93.5 98.27 99.15 99.66 98.8 98.2 97.7
30/11/2019 01:03:27 92.91 93.93 95.04 93.7 93.5 93.5 98.69 98.98 99.66 98.8 98.1 97.7
30/11/2019 01:03:28 91.56 93.08 95.04 93.7 93.5 93.5 97.84 98.69 99.66 98.8 98.1 97.7
30/11/2019 01:03:29 92.88 92.98 95.04 93.7 93.5 93.5 97.99 98.57 99.66 98.8 98.1 97.7
30/11/2019 01:03:30 91.82 92.61 95.04 93.7 93.5 93.5 98.08 98.62 99.66 98.8 98.1 97.7
30/11/2019 01:03:31 91.8 92.41 95.04 93.7 93.5 93.5 98.61 98.64 99.66 98.8 98.1 97.7
30/11/2019 01:03:32 90.32 91.92 95.04 93.7 93.5 93.5 98.61 98.83 99.66 98.8 98.1 97.7
30/11/2019 01:03:33 92.37 92.15 95.04 93.7 93.5 93.5 97.42 98.61 99.66 98.8 98.1 97.6
30/11/2019 01:03:34 94.36 94.05 95.04 93.7 93.4 93.5 98.55 98.54 99.66 98.8 98.1 97.6
30/11/2019 01:03:35 94.01 94.12 95.04 93.7 93.4 93.5 97.9 98.71 99.66 98.8 98.1 97.6
30/11/2019 01:03:36 92.52 94.28 95.04 93.7 93.4 93.5 98.35 98.41 99.66 98.8 98.1 97.6
30/11/2019 01:03:37 90.41 93.12 95.04 93.7 93.4 93.5 97.98 98.43 99.66 98.7 98.1 97.6
30/11/2019 01:03:38 92.61 92.58 95.04 93.7 93.4 93.5 97.69 98.3 99.66 98.7 98.1 97.6
30/11/2019 01:03:39 90.77 92.53 95.04 93.7 93.4 93.5 98.04 98.71 99.66 98.7 98.1 97.6
30/11/2019 01:03:40 89.95 91.37 95.04 93.7 93.4 93.5 97.96 98.13 99.66 98.7 98.1 97.6
30/11/2019 01:03:41 91.15 91.02 95.04 93.6 93.4 93.5 98.28 98.73 99.66 98.7 98.1 97.6
30/11/2019 01:03:42 90.58 91.13 95.04 93.6 93.3 93.5 97.16 98.16 99.66 98.7 98.1 97.6
30/11/2019 01:03:43 93.06 92.58 95.04 93.6 93.3 93.5 98.26 98.64 99.66 98.7 98.1 97.6
30/11/2019 01:03:44 93.25 93.15 95.04 93.6 93.3 93.5 97.74 98.25 99.66 98.7 98.1 97.6
30/11/2019 01:03:45 92.7 93.4 95.04 93.6 93.3 93.5 98.38 98.35 99.66 98.7 98.1 97.6
30/11/2019 01:03:46 92.09 92.76 95.04 93.6 93.3 93.5 97.9 98.16 99.66 98.7 98.1 97.6
30/11/2019 01:03:47 100.29 99.17 99.17 93.6 93.3 93.5 101.42 100.89 100.89 98.7 98.1 97.6
30/11/2019 01:03:48 94.57 98.25 99.17 93.6 93.3 93.5 98.65 100.4 100.89 98.7 98.1 97.6
30/11/2019 01:03:49 90.98 96.25 99.17 93.6 93.3 93.5 98.53 99.52 100.89 98.7 98.1 97.6
30/11/2019 01:03:50 94.01 94.12 99.17 93.6 93.3 93.5 98.74 99.12 100.89 98.6 98.1 97.6
30/11/2019 01:03:51 91.58 93.99 99.17 93.6 93.3 93.5 97.98 98.72 100.89 98.7 98.1 97.6
30/11/2019 01:03:52 92.79 92.95 99.17 93.6 93.3 93.5 97.89 98.67 100.89 98.7 98.1 97.6
30/11/2019 01:03:53 93.6 93.77 99.17 93.6 93.3 93.5 98.03 98.66 100.89 98.7 98.1 97.6
30/11/2019 01:03:54 91.07 93.34 99.17 93.6 93.3 93.5 98.53 98.65 100.89 98.7 98.1 97.6
30/11/2019 01:03:55 89.76 91.79 99.17 93.6 93.3 93.5 98 98.43 100.89 98.7 98.1 97.6
30/11/2019 01:03:56 89.41 90.95 99.17 93.6 93.3 93.5 96.71 98.27 100.89 98.7 98.1 97.6
30/11/2019 01:03:57 91.07 90.65 99.17 93.6 93.3 93.5 97.57 98.14 100.89 98.7 98.1 97.6
30/11/2019 01:03:58 90.1 90.87 99.17 93.6 93.3 93.5 98.06 98.33 100.89 98.7 98.1 97.6
30/11/2019 01:03:59 90.13 90.32 99.17 93.6 93.3 93.5 98.08 98.29 100.89 98.7 98.1 97.6
30/11/2019 01:04:00 90.66 90.87 99.17 93.5 93.3 93.5 97.99 98.32 100.89 98.6 98.1 97.6
30/11/2019 01:04:01 94.04 93.3 99.17 93.5 93.3 93.5 97.73 98.28 100.89 98.6 98.1 97.6
30/11/2019 01:04:02 94.42 94.12 99.17 93.5 93.3 93.5 98.05 98.52 100.89 98.6 98.1 97.6
30/11/2019 01:04:03 90.42 94.19 99.17 93.5 93.3 93.5 97.5 98.41 100.89 98.6 98.1 97.6
30/11/2019 01:04:04 91.54 92.16 99.17 93.5 93.3 93.5 98.75 98.67 100.89 98.6 98.1 97.6
30/11/2019 01:04:05 91.02 92.23 99.17 93.5 93.3 93.5 99.09 99.06 100.89 98.6 98.1 97.6
30/11/2019 01:04:06 91.54 91.51 99.17 93.5 93.3 93.5 97.22 99.07 100.89 98.6 98.1 97.6
30/11/2019 01:04:07 91.05 91.42 99.17 93.5 93.3 93.5 97.98 98.45 100.89 98.6 98.1 97.6
30/11/2019 01:04:08 91.59 91.6 99.17 93.5 93.3 93.5 98.42 98.51 100.89 98.6 98.1 97.6
30/11/2019 01:04:09 92.51 92.34 99.17 93.5 93.3 93.5 98.63 98.75 100.89 98.6 98.1 97.6
30/11/2019 01:04:10 94.11 93.64 99.17 93.5 93.3 93.5 98.47 98.93 100.89 98.6 98.1 97.6
30/11/2019 01:04:11 96.99 96.81 99.17 93.5 93.3 93.5 98.97 99.11 100.89 98.6 98.1 97.6
30/11/2019 01:04:12 94.56 97.61 99.17 93.6 93.3 93.5 99.21 99.96 100.89 98.6 98.1 97.6
30/11/2019 01:04:13 89.21 95.07 99.17 93.5 93.3 93.5 98.66 99.12 100.89 98.6 98.1 97.6
30/11/2019 01:04:14 91.03 92.67 99.17 93.5 93.3 93.5 98.88 99.08 100.89 98.6 98.1 97.6
30/11/2019 01:04:15 90.88 91.88 99.17 93.5 93.3 93.5 96.97 99.06 100.89 98.5 98.1 97.6
30/11/2019 01:04:16 91.25 91.43 99.17 93.5 93.3 93.5 97.78 98.22 100.89 98.5 98.1 97.6
30/11/2019 01:04:17 90.28 91.43 98.25 93.5 93.3 93.5 98.34 98.48 100.4 98.5 98.1 97.6
30/11/2019 01:04:18 92.17 91.88 97.61 93.5 93.3 93.5 98.55 98.55 99.96 98.5 98.1 97.6
30/11/2019 01:04:19 93.22 92.88 97.61 93.6 93.3 93.5 98.74 99.12 99.96 98.6 98.1 97.6
30/11/2019 01:04:20 93.15 93.4 97.61 93.5 93.3 93.5 97.94 98.87 99.96 98.6 98.1 97.6
30/11/2019 01:04:21 97.75 96.5 97.61 93.6 93.3 93.5 100.32 99.54 99.96 98.6 98.1 97.6
30/11/2019 01:04:22 95.58 96.62 97.61 93.6 93.3 93.5 99.57 99.99 99.99 98.6 98.1 97.6
30/11/2019 01:04:23 96.02 96.23 97.61 93.6 93.3 93.5 99.17 99.39 99.99 98.6 98.1 97.6
30/11/2019 01:04:24 96.98 96.84 97.61 93.6 93.3 93.5 99.77 99.79 99.99 98.6 98.1 97.6
30/11/2019 01:04:25 97.21 97.37 97.61 93.6 93.3 93.5 99.28 100 100 98.6 98.1 97.6
30/11/2019 01:04:26 96.75 97.19 97.61 93.6 93.3 93.5 101.01 100.54 100.54 98.6 98.1 97.6
30/11/2019 01:04:27 105.32 104.03 104.03 93.8 93.3 93.5 105.17 104.31 104.31 98.7 98.1 97.6
30/11/2019 01:04:28 94.62 103.23 104.03 93.9 93.3 93.5 99.31 103.59 104.31 98.7 98.1 97.6
30/11/2019 01:04:29 92.44 99.9 104.03 93.8 93.3 93.5 96.56 101.52 104.31 98.7 98.1 97.6
30/11/2019 01:04:30 91.36 96.72 104.03 93.8 93.3 93.5 98.2 99.05 104.31 98.7 98.1 97.6
30/11/2019 01:04:31 92.05 94.31 104.03 93.8 93.3 93.5 98.14 99.31 104.31 98.7 98.1 97.6
30/11/2019 01:04:32 95.06 94.74 104.03 93.8 93.3 93.5 98.51 98.71 104.31 98.7 98.1 97.6
30/11/2019 01:04:33 91.51 94.81 104.03 93.8 93.3 93.5 97.05 98.67 104.31 98.7 98.1 97.6
30/11/2019 01:04:34 93.33 94.08 104.03 93.8 93.3 93.5 96.02 97.75 104.31 98.7 98.1 97.6
30/11/2019 01:04:35 90.85 93.07 104.03 93.8 93.3 93.5 99.96 99.3 104.31 98.7 98.1 97.6
30/11/2019 01:04:36 90.79 92.07 104.03 93.8 93.3 93.5 95.34 98.89 104.31 98.7 98.1 97.6
30/11/2019 01:04:37 93.79 93.16 104.03 93.8 93.3 93.5 98.46 98.13 104.31 98.7 98.1 97.6
30/11/2019 01:04:38 90.71 92.96 104.03 93.8 93.3 93.5 94.92 98.15 104.31 98.7 98.1 97.6
30/11/2019 01:04:39 88.79 91.67 104.03 93.8 93.3 93.5 97.94 97.78 104.31 98.6 98.1 97.6
30/11/2019 01:04:40 89.42 90.26 104.03 93.7 93.2 93.5 96.22 98.2 104.31 98.6 98.1 97.6
30/11/2019 01:04:41 93.1 92.21 104.03 93.7 93.2 93.5 97.63 97.57 104.31 98.6 98.1 97.6
30/11/2019 01:04:42 87.04 92.18 104.03 93.7 93.2 93.5 95.58 97.49 104.31 98.6 98.1 97.6
30/11/2019 01:04:43 87.5 89.75 104.03 93.7 93.2 93.5 94.09 96.2 104.31 98.6 98.1 97.6
30/11/2019 01:04:44 91.91 90.94 104.03 93.7 93.2 93.5 99.85 98.59 104.31 98.6 98.1 97.6
30/11/2019 01:04:45 89.53 91.24 104.03 93.7 93.2 93.5 94.47 98.51 104.31 98.6 98.1 97.6
30/11/2019 01:04:46 88.96 89.86 104.03 93.7 93.2 93.5 97.9 97.7 104.31 98.6 98.1 97.6
30/11/2019 01:04:47 90.15 90.67 104.03 93.7 93.2 93.5 94.35 97.69 104.31 98.6 98.1 97.6
30/11/2019 01:04:48 89.23 89.89 104.03 93.7 93.2 93.5 99.03 98.41 104.31 98.6 98.1 97.6
30/11/2019 01:04:49 88.37 89.84 104.03 93.7 93.2 93.5 95.78 98.55 104.31 98.5 98.1 97.6
30/11/2019 01:04:50 90.67 90.8 104.03 93.7 93.2 93.5 96.54 97.09 104.31 98.5 98.1 97.6
30/11/2019 01:04:51 91.94 92.12 104.03 93.7 93.1 93.5 97.57 97.94 104.31 98.5 98.1 97.6
30/11/2019 01:04:52 89.41 91.9 104.03 93.6 93.1 93.5 94.17 97.27 104.31 98.5 98 97.6
30/11/2019 01:04:53 93.93 92.74 104.03 93.6 93.1 93.5 99.5 98.59 104.31 98.5 98.1 97.6
30/11/2019 01:04:54 93.1 93.6 104.03 93.6 93.1 93.5 95.84 98.49 104.31 98.5 98 97.6
30/11/2019 01:04:55 93.18 93.21 104.03 93.6 93.1 93.5 98.83 98.43 104.31 98.5 98.1 97.6
30/11/2019 01:04:56 90.9 93 104.03 93.6 93.1 93.5 95.02 98.43 104.31 98.5 98 97.6
30/11/2019 01:04:57 88.03 91.8 103.23 93.6 93.1 93.5 97.7 97.9 103.59 98.5 98 97.6
30/11/2019 01:04:58 91.26 91.42 99.9 93.6 93.1 93.5 96.58 97.89 101.52 98.5 98 97.6
30/11/2019 01:04:59 91.67 92.06 96.72 93.6 93.1 93.5 97.02 97.32 99.31 98.5 98 97.6
30/11/2019 01:05:00 90.13 91.6 94.81 93.6 93.1 93.5 96.94 97.98 99.31 98.5 98 97.6
30/11/2019 01:05:01 94.87 94.03 94.81 93.6 93.1 93.5 97.61 97.36 99.3 98.5 98 97.6
30/11/2019 01:05:02 94.14 94.62 94.81 93.6 93.1 93.5 100.6 99.99 99.99 98.5 98 97.6
30/11/2019 01:05:03 93.99 94.21 94.62 93.6 93.1 93.5 96.83 99.34 99.99 98.5 98 97.6
30/11/2019 01:05:04 93.54 94.23 94.62 93.6 93.1 93.5 98.97 98.76 99.99 98.5 98 97.6
30/11/2019 01:05:05 91.49 93.65 94.62 93.6 93.1 93.5 95.69 98.64 99.99 98.5 98 97.6
30/11/2019 01:05:06 90.27 92.27 94.62 93.6 93.1 93.5 97.97 97.9 99.99 98.5 98 97.6
30/11/2019 01:05:07 92.2 92.14 94.62 93.5 93.1 93.5 98.23 98.87 99.99 98.5 98 97.6
30/11/2019 01:05:08 93.74 93.27 94.62 93.5 93.1 93.5 97.7 98.12 99.99 98.5 98 97.6
30/11/2019 01:05:09 92.4 93.24 94.62 93.5 93.1 93.5 97.14 98.02 99.99 98.5 98 97.6
30/11/2019 01:05:10 94.93 94.69 94.69 93.6 93.1 93.5 96.92 97.44 99.99 98.5 98 97.6
30/11/2019 01:05:11 91.26 94.59 94.69 93.6 93.1 93.5 92.56 97.15 99.99 98.5 98 97.6
30/11/2019 01:05:12 92.87 93.31 94.69 93.6 93.1 93.5 93.95 94.9 99.99 98.5 98 97.6
30/11/2019 01:05:13 94.5 94.35 94.69 93.6 93.1 93.5 95.58 95.49 99.99 98.5 98 97.6
30/11/2019 01:05:14 91.45 94.28 94.69 93.6 93.1 93.5 93.09 95.42 99.99 98.5 98 97.6
30/11/2019 01:05:15 90.91 92.59 94.69 93.6 93.1 93.5 92.68 94.02 99.99 98.5 98 97.6
30/11/2019 01:05:16 92.08 92.33 94.69 93.6 93.1 93.5 94.38 94.31 99.99 98.5 98 97.6
30/11/2019 01:05:17 94.73 94.12 94.69 93.5 93.1 93.5 95.35 95.14 99.99 98.5 98 97.6
30/11/2019 01:05:18 94.93 95.04 95.04 93.5 93.1 93.5 95.19 95.39 99.99 98.5 98 97.6
30/11/2019 01:05:19 95.33 95.68 95.68 93.5 93.2 93.5 96.49 96.54 99.99 98.5 98 97.6
30/11/2019 01:05:20 94.19 95.45 95.68 93.5 93.2 93.5 98.6 98.14 99.99 98.5 98 97.6
30/11/2019 01:05:21 92.89 94.64 95.68 93.5 93.2 93.5 95.6 97.65 99.99 98.4 98 97.6
30/11/2019 01:05:22 94.1 94.12 95.68 93.5 93.2 93.5 98.53 98.03 99.99 98.4 98.1 97.6
30/11/2019 01:05:23 95.81 95.32 95.68 93.5 93.2 93.5 97.47 97.77 99.99 98.4 98.1 97.6
30/11/2019 01:05:24 92.48 95.41 95.68 93.5 93.1 93.5 98.37 98.3 99.99 98.4 98 97.6
30/11/2019 01:05:25 92.62 93.93 95.68 93.5 93.1 93.5 97.01 98.53 99.99 98.4 98 97.6
30/11/2019 01:05:26 92.95 93.49 95.68 93.5 93.1 93.5 97.77 98.23 99.99 98.4 98 97.6
30/11/2019 01:05:27 91.97 93.3 95.68 93.5 93.1 93.5 97.19 98.31 99.99 98.4 98 97.6
30/11/2019 01:05:28 89.4 92.28 95.68 93.5 93.1 93.5 94.43 97.19 99.99 98.4 98 97.6
30/11/2019 01:05:29 95.38 94.58 95.68 93.5 93.1 93.5 95.5 96.01 99.99 98.4 98 97.6
30/11/2019 01:05:30 95.6 95.34 95.68 93.5 93.1 93.5 95.96 96.41 99.99 98.4 98 97.6
30/11/2019 01:05:31 93.98 95.06 95.68 93.6 93.1 93.5 94.17 95.69 99.99 98.3 98 97.6
30/11/2019 01:05:32 93.76 95.14 95.68 93.5 93.1 93.5 94.61 95.84 99.34 98.3 98 97.6
30/11/2019 01:05:33 97.52 96.68 96.68 93.6 93.1 93.5 99.25 98.2 98.87 98.3 98 97.6
30/11/2019 01:05:34 94.81 96.98 96.98 93.6 93.1 93.5 97.62 99.07 99.07 98.4 98 97.6
30/11/2019 01:05:35 96.59 96.25 96.98 93.6 93.1 93.5 98.38 98.27 99.07 98.3 98 97.6
30/11/2019 01:05:36 95.69 96.53 96.98 93.6 93.1 93.5 97.94 98.46 99.07 98.3 98 97.6
30/11/2019 01:05:37 94.16 95.9 96.98 93.6 93.1 93.5 96.32 97.91 99.07 98.3 98 97.6
30/11/2019 01:05:38 94.5 95.33 96.98 93.6 93.1 93.5 95.08 96.95 99.07 98.3 98 97.6
30/11/2019 01:05:39 93.32 94.36 96.98 93.6 93.1 93.5 94.74 95.71 99.07 98.3 98 97.6
30/11/2019 01:05:40 94.74 94.79 96.98 93.6 93 93.5 95.63 95.86 99.07 98.3 98 97.6
30/11/2019 01:05:41 91.86 94.31 96.98 93.6 93 93.5 93 95.38 99.07 98.3 98 97.6
30/11/2019 01:05:42 92.04 92.82 96.98 93.6 93 93.5 98.63 97.67 99.07 98.3 98 97.6
30/11/2019 01:05:43 91.9 92.78 96.98 93.6 93 93.5 97.25 98.22 99.07 98.2 98 97.6
30/11/2019 01:05:44 95.4 94.86 96.98 93.6 93 93.6 98.56 98.51 99.07 98.2 98 97.6
30/11/2019 01:05:45 93.22 94.48 96.98 93.6 93 93.6 97.35 98.44 99.07 98.2 98 97.6
30/11/2019 01:05:46 94.24 95.29 96.98 93.6 93 93.6 95.77 97.75 99.07 98.2 98 97.6
30/11/2019 01:05:47 91.76 93.63 96.98 93.6 93 93.6 92.78 96.3 99.07 98.3 97.9 97.6
30/11/2019 01:05:48 92.74 92.99 96.98 93.6 93 93.6 93.54 94.44 99.07 98.3 97.9 97.6
30/11/2019 01:05:49 92.88 93.39 96.98 93.6 93 93.6 93.82 94.44 99.07 98.3 97.9 97.6
30/11/2019 01:05:50 91.71 93.51 96.98 93.6 92.9 93.6 93.01 94.76 99.07 98.3 97.9 97.6
30/11/2019 01:05:51 91.46 92.3 96.98 93.6 92.9 93.6 92.81 93.59 99.07 98.3 97.9 97.6
30/11/2019 01:05:52 90.34 91.77 96.98 93.6 92.9 93.6 91.92 93.14 99.07 98.2 97.9 97.6
30/11/2019 01:05:53 94.3 93.5 96.98 93.6 92.9 93.6 94.95 94.33 99.07 98.2 97.9 97.6
30/11/2019 01:05:54 88.87 92.97 96.98 93.6 92.9 93.6 90.19 93.79 99.07 98.2 97.9 97.6
30/11/2019 01:05:55 93.15 93.21 96.98 93.6 92.9 93.6 93.02 93.37 99.07 98.2 97.9 97.6
30/11/2019 01:05:56 93.85 94.46 96.98 93.6 92.9 93.6 94.13 94.48 99.07 98.2 97.9 97.6
30/11/2019 01:05:57 89.56 93.14 96.98 93.6 92.9 93.6 90.7 93.46 99.07 98.1 97.9 97.6
30/11/2019 01:05:58 93.54 93.14 96.98 93.6 92.9 93.6 94.32 93.76 99.07 98.1 97.9 97.6
30/11/2019 01:05:59 88.2 92.63 96.98 93.6 92.9 93.6 89.03 93.44 99.07 98.1 97.9 97.6
30/11/2019 01:06:00 91.21 91.05 96.98 93.6 92.9 93.6 92.81 92.44 99.07 98.1 97.9 97.6
30/11/2019 01:06:01 91.09 91.81 96.98 93.6 92.9 93.6 92.5 93.03 99.07 98.1 97.9 97.6
30/11/2019 01:06:02 94.5 93.73 96.98 93.6 92.9 93.6 94.81 94.33 99.07 98.1 97.8 97.6
30/11/2019 01:06:03 88.06 93.31 96.98 93.6 92.9 93.6 90.12 93.96 99.07 98.1 97.8 97.6
30/11/2019 01:06:04 87.82 90.86 96.53 93.6 92.9 93.6 95.47 95.44 98.51 98.1 97.8 97.6
30/11/2019 01:06:05 88.95 89.63 96.53 93.5 92.9 93.6 97.43 97.37 98.51 98.1 97.8 97.6
30/11/2019 01:06:06 90.17 90.08 95.9 93.5 92.9 93.6 95.01 96.56 98.51 98.1 97.8 97.6
30/11/2019 01:06:07 93.27 92.33 95.33 93.5 92.9 93.6 98.67 97.99 98.51 98.1 97.8 97.6
30/11/2019 01:06:08 87.54 92.32 95.29 93.5 92.9 93.6 93.07 97.56 98.51 98.1 97.8 97.6
30/11/2019 01:06:09 90.77 91.49 95.29 93.5 92.9 93.6 99.83 98.71 98.71 98.1 97.8 97.6
30/11/2019 01:06:10 88.7 90.13 95.29 93.5 92.9 93.6 94.89 98.72 98.72 98.1 97.8 97.6
30/11/2019 01:06:11 94.14 93.33 95.29 93.6 92.9 93.6 97.79 97.91 98.72 98.1 97.8 97.6
30/11/2019 01:06:12 94 94.22 95.29 93.5 92.9 93.6 97.68 98.38 98.72 98.1 97.8 97.6
30/11/2019 01:06:13 92.41 93.25 95.29 93.4 92.9 93.6 98.35 98.6 98.72 98.1 97.8 97.6
30/11/2019 01:06:14 93.27 93.71 95.29 93.4 92.9 93.6 98.17 99.01 99.01 98.1 97.8 97.6
30/11/2019 01:06:15 90.15 93.43 95.29 93.4 92.9 93.6 95.62 98.25 99.01 98.1 97.8 97.6
30/11/2019 01:06:16 93.1 93.13 94.46 93.3 92.9 93.6 98.32 98.31 99.01 98 97.8 97.6
30/11/2019 01:06:17 92.09 93.09 94.46 93.3 92.9 93.6 96.15 97.63 99.01 98 97.8 97.6
30/11/2019 01:06:18 91.31 92.14 94.46 93.3 92.9 93.6 99.99 99.08 99.08 98 97.8 97.6
30/11/2019 01:06:19 90.19 91.59 94.46 93.3 92.9 93.6 95.26 99.1 99.1 98 97.8 97.6
30/11/2019 01:06:20 95.53 94.38 94.46 93.3 92.9 93.6 98.67 98.66 99.1 98 97.8 97.6
30/11/2019 01:06:21 93 94.53 94.53 93.3 92.9 93.6 97.66 98.84 99.1 98 97.8 97.6
30/11/2019 01:06:22 91.3 93.45 94.53 93.2 92.9 93.6 96.96 97.7 99.1 98 97.8 97.6
30/11/2019 01:06:23 93.32 93.54 94.53 93.2 92.9 93.6 98.43 98.78 99.1 98 97.8 97.6
30/11/2019 01:06:24 94.58 95.04 95.04 93.2 92.9 93.6 97.24 98.31 99.1 97.9 97.8 97.6
30/11/2019 01:06:25 96.83 96 96 93.2 92.9 93.6 99.17 98.7 99.1 97.9 97.8 97.6
30/11/2019 01:06:26 93.29 96.16 96.16 93.2 92.9 93.6 95.83 98.56 99.1 97.9 97.8 97.6
30/11/2019 01:06:27 88.76 94.1 96.16 93.2 92.9 93.6 98.61 98.21 99.1 97.9 97.8 97.6
30/11/2019 01:06:28 88.14 91.56 96.16 93.2 92.9 93.6 93.87 98 99.1 97.9 97.8 97.6
30/11/2019 01:06:29 94.12 93.18 96.16 93.2 92.9 93.6 97.94 97.52 99.1 97.9 97.8 97.6
30/11/2019 01:06:30 97.28 96.68 96.68 93.2 92.9 93.6 98.69 98.66 99.1 97.9 97.8 97.6
30/11/2019 01:06:31 94.24 95.95 96.68 93.2 92.9 93.6 98.51 98.64 99.1 97.9 97.8 97.6
30/11/2019 01:06:32 93.2 95.1 96.68 93.2 92.9 93.6 98.28 99.24 99.24 97.9 97.8 97.6
30/11/2019 01:06:33 93.81 94.38 96.68 93.2 92.9 93.6 97.67 98.21 99.24 97.9 97.8 97.6
30/11/2019 01:06:34 92.11 93.71 96.68 93.2 92.9 93.6 97.66 98.44 99.24 97.9 97.8 97.6
30/11/2019 01:06:35 91.38 93.74 96.68 93.2 92.9 93.6 95.58 97.84 99.24 97.9 97.8 97.6
30/11/2019 01:06:36 92.41 92.23 96.68 93.2 92.9 93.6 99.57 98.78 99.24 97.9 97.8 97.6
30/11/2019 01:06:37 92.66 92.64 96.68 93.2 92.9 93.6 96.25 98.77 99.24 97.9 97.8 97.6
30/11/2019 01:06:38 93.43 93.88 96.68 93.2 92.9 93.6 98.33 98.25 99.24 97.9 97.8 97.6
30/11/2019 01:06:39 93.24 93.37 96.68 93.2 92.9 93.6 96.91 98.15 99.24 97.9 97.8 97.6
30/11/2019 01:06:40 93.58 94.36 96.68 93.2 92.9 93.6 96.68 97.85 99.24 97.9 97.8 97.6
30/11/2019 01:06:41 92.8 93.42 96.68 93.2 92.9 93.6 93.9 96.7 99.24 97.9 97.8 97.6
30/11/2019 01:06:42 94.15 94.05 96.68 93.2 92.9 93.6 94.79 95.34 99.24 97.9 97.8 97.6
30/11/2019 01:06:43 93.83 94.29 96.68 93.2 92.9 93.6 94.73 95.33 99.24 97.9 97.8 97.6
30/11/2019 01:06:44 91.82 94.22 96.68 93.2 92.9 93.6 93.4 95.45 99.24 97.9 97.8 97.6
30/11/2019 01:06:45 92.36 92.72 96.68 93.2 92.8 93.6 94.18 94.17 99.24 97.8 97.7 97.6
30/11/2019 01:06:46 92.42 92.67 96.68 93.2 92.8 93.6 94.02 94.52 99.24 97.8 97.7 97.6
30/11/2019 01:06:47 94.51 94.47 96.68 93.2 92.8 93.6 95.08 95.36 99.24 97.8 97.7 97.6
30/11/2019 01:06:48 87.92 93.44 96.68 93.2 92.8 93.6 89.74 94.29 99.24 97.8 97.7 97.6
30/11/2019 01:06:49 86.83 90.75 96.68 93.2 92.8 93.6 96.08 95.65 99.24 97.8 97.7 97.6
30/11/2019 01:06:50 91.78 91.34 96.68 93.2 92.8 93.6 98.2 97.9 99.24 97.8 97.7 97.6
30/11/2019 01:06:51 89.44 90.9 96.68 93.2 92.8 93.6 95.92 97.09 99.24 97.8 97.7 97.6
30/11/2019 01:06:52 91.78 91.73 96.68 93.2 92.8 93.6 97.87 98.31 99.24 97.8 97.7 97.6
30/11/2019 01:06:53 87.75 91.03 96.68 93.2 92.8 93.6 93.16 97.21 99.24 97.8 97.7 97.6
30/11/2019 01:06:54 93.8 92.74 96.68 93.2 92.8 93.6 99.91 98.83 99.24 97.8 97.7 97.6
30/11/2019 01:06:55 91.51 92.89 96.68 93.2 92.8 93.6 95.15 98.66 99.24 97.8 97.7 97.6
30/11/2019 01:06:56 95.2 95.11 96.68 93.1 92.8 93.6 98.82 98.58 99.24 97.8 97.7 97.6
30/11/2019 01:06:57 88.26 93.59 96.68 93.1 92.8 93.6 95.01 98.39 99.24 97.8 97.7 97.6
30/11/2019 01:06:58 96.61 95.6 96.68 93.1 92.8 93.6 97.42 97.26 99.24 97.8 97.7 97.6
30/11/2019 01:06:59 94.42 95.87 96.68 93.2 92.8 93.6 95.05 97.09 99.24 97.7 97.7 97.6
30/11/2019 01:07:00 94.71 95.24 95.95 93.2 92.8 93.6 95.16 95.86 99.24 97.7 97.7 97.6
30/11/2019 01:07:01 96.92 96.39 96.39 93.2 92.8 93.6 96.58 96.42 99.24 97.7 97.7 97.6
30/11/2019 01:07:02 92 96.25 96.39 93.2 92.8 93.6 93.57 96.3 98.83 97.7 97.7 97.6
30/11/2019 01:07:03 95.62 95.35 96.39 93.2 92.8 93.6 100.26 98.98 98.98 97.7 97.7 97.6
30/11/2019 01:07:04 90.17 95.08 96.39 93.2 92.8 93.6 94.73 98.88 98.98 97.7 97.7 97.6
30/11/2019 01:07:05 89.23 92.68 96.39 93.1 92.8 93.6 97.8 97.55 98.98 97.7 97.7 97.6
30/11/2019 01:07:06 90.82 91.55 96.39 93.1 92.8 93.6 94.8 97.61 98.98 97.7 97.7 97.6
30/11/2019 01:07:07 88.06 90.34 96.39 93.1 92.8 93.6 91.49 95.86 98.98 97.7 97.7 97.6
30/11/2019 01:07:08 90.09 90.06 96.39 93.1 92.8 93.6 92.07 93.57 98.98 97.7 97.7 97.6
30/11/2019 01:07:09 92.27 91.91 96.39 93.1 92.8 93.6 93.44 93.58 98.98 97.6 97.7 97.6
30/11/2019 01:07:10 91.18 92.25 96.39 93.1 92.8 93.6 92.5 93.72 98.98 97.6 97.6 97.5
30/11/2019 01:07:11 91.96 91.77 96.39 93.1 92.8 93.6 94.24 93.86 98.98 97.6 97.6 97.5
30/11/2019 01:07:12 89.98 91.85 96.39 93.1 92.8 93.6 99.32 98.04 98.98 97.6 97.6 97.5
30/11/2019 01:07:13 90.2 90.58 96.39 93.1 92.8 93.6 95.12 97.82 98.98 97.6 97.6 97.5
30/11/2019 01:07:14 90.74 90.87 96.39 93.1 92.8 93.6 99 98.46 98.98 97.6 97.6 97.5
30/11/2019 01:07:15 92.49 91.82 96.39 93.1 92.8 93.6 96.33 98.63 98.98 97.6 97.6 97.5
30/11/2019 01:07:16 91.65 92.01 96.39 93.1 92.8 93.6 98.38 98.29 98.98 97.6 97.6 97.5
30/11/2019 01:07:17 89.65 91.61 96.39 93.1 92.8 93.6 99.8 99.52 99.52 97.6 97.6 97.5
30/11/2019 01:07:18 87.8 90.56 96.39 93 92.8 93.6 99.36 99.34 99.52 97.6 97.6 97.5
30/11/2019 01:07:19 89.94 90.05 96.39 93 92.8 93.6 99.65 99.73 99.73 97.6 97.7 97.6
30/11/2019 01:07:20 89.24 90.04 96.39 93 92.8 93.6 98.89 99.58 99.73 97.6 97.6 97.6
30/11/2019 01:07:21 90.54 90.51 96.39 93 92.8 93.6 100.04 99.91 99.91 97.6 97.7 97.6
30/11/2019 01:07:22 89.13 90.28 96.39 93 92.8 93.6 99.45 99.78 99.91 97.6 97.7 97.6
30/11/2019 01:07:23 90.23 90.19 96.39 93 92.7 93.6 99.06 99.61 99.91 97.6 97.7 97.6
30/11/2019 01:07:24 89.68 90.27 96.39 93 92.7 93.6 98.88 99.25 99.91 97.6 97.7 97.6
30/11/2019 01:07:25 90.1 90.14 96.39 93 92.7 93.6 99.31 99.52 99.91 97.6 97.7 97.6
30/11/2019 01:07:26 89.72 90.58 96.39 93 92.7 93.6 98.96 99.62 99.91 97.6 97.7 97.6
30/11/2019 01:07:27 87.48 89.83 96.39 93 92.7 93.6 99.52 99.61 99.91 97.6 97.7 97.6
30/11/2019 01:07:28 90.4 90.02 96.39 93 92.7 93.6 99.59 99.73 99.91 97.7 97.7 97.5
30/11/2019 01:07:29 89.08 89.72 96.39 93 92.7 93.6 98.73 99.52 99.91 97.7 97.7 97.5
30/11/2019 01:07:30 90.1 89.99 96.39 92.9 92.7 93.6 99.31 99.62 99.91 97.7 97.7 97.5
30/11/2019 01:07:31 89.43 90.08 96.25 92.9 92.7 93.6 99.56 99.56 99.91 97.7 97.7 97.5
30/11/2019 01:07:32 89.19 89.7 95.35 92.9 92.7 93.6 98.99 99.46 99.91 97.7 97.7 97.5
30/11/2019 01:07:33 87.85 90.09 95.08 92.9 92.7 93.6 99.87 99.87 99.91 97.7 97.7 97.5
30/11/2019 01:07:34 88.62 88.53 92.68 92.9 92.7 93.6 99.16 100.51 100.51 97.7 97.7 97.5
30/11/2019 01:07:35 89.36 89.28 92.25 92.9 92.7 93.6 90.76 98.95 100.51 97.7 97.7 97.5
30/11/2019 01:07:36 89.96 90.01 92.25 92.9 92.7 93.6 96.76 97.01 100.51 97.6 97.7 97.5
30/11/2019 01:07:37 89.46 90.32 92.25 92.9 92.7 93.6 99.43 98.8 100.51 97.7 97.7 97.5
30/11/2019 01:07:38 90.51 90.12 92.25 92.9 92.7 93.6 99.35 99.25 100.51 97.7 97.7 97.5
30/11/2019 01:07:39 89.64 90.35 92.25 92.9 92.7 93.6 99.62 99.8 100.51 97.7 97.7 97.5
30/11/2019 01:07:40 88.94 89.8 92.01 92.9 92.6 93.6 99.35 99.65 100.51 97.7 97.7 97.5
30/11/2019 01:07:41 89.05 89.43 92.01 92.9 92.6 93.6 99.35 99.63 100.51 97.7 97.7 97.5
30/11/2019 01:07:42 88.78 89.43 92.01 92.9 92.6 93.6 99.24 99.61 100.51 97.7 97.6 97.5
30/11/2019 01:07:43 90.72 90.32 92.01 92.9 92.6 93.6 99.62 99.87 100.51 97.7 97.6 97.5
30/11/2019 01:07:44 90.2 90.71 92.01 92.9 92.6 93.6 98.49 99.66 100.51 97.7 97.6 97.5
30/11/2019 01:07:45 90.83 90.85 92.01 92.9 92.6 93.6 100 99.75 100.51 97.7 97.6 97.5
30/11/2019 01:07:46 91.08 91.38 91.61 92.9 92.6 93.6 99.51 99.76 100.51 97.7 97.6 97.5
30/11/2019 01:07:47 92.21 91.82 91.82 92.9 92.6 93.6 99.65 99.86 100.51 97.7 97.6 97.5
30/11/2019 01:07:48 91.42 92.2 92.2 92.9 92.6 93.6 99.33 99.97 100.51 97.7 97.6 97.5
30/11/2019 01:07:49 90.83 92.16 92.2 92.9 92.6 93.6 100.91 100.49 100.51 97.7 97.6 97.5
30/11/2019 01:07:50 88.31 90.75 92.2 92.9 92.6 93.6 97.04 100.59 100.59 97.7 97.6 97.5
30/11/2019 01:07:51 94.13 92.9 92.9 92.9 92.6 93.6 97.18 98.28 100.59 97.7 97.6 97.5
30/11/2019 01:07:52 91.86 92.87 92.9 92.9 92.6 93.6 99.94 99.3 100.59 97.7 97.6 97.5
30/11/2019 01:07:53 92.67 92.7 92.9 92.9 92.5 93.6 99.79 99.73 100.59 97.7 97.6 97.5
30/11/2019 01:07:54 92.37 93.27 93.27 92.9 92.5 93.6 100.07 100.09 100.59 97.7 97.6 97.5
30/11/2019 01:07:55 95.24 95 95 92.9 92.5 93.6 100.21 100.33 100.59 97.7 97.6 97.5
30/11/2019 01:07:56 95.15 95.91 95.91 92.9 92.5 93.6 100.38 100.58 100.59 97.8 97.6 97.5
30/11/2019 01:07:57 91.53 94.73 95.91 92.9 92.5 93.6 99.29 100.38 100.59 97.8 97.6 97.5
30/11/2019 01:07:58 93.41 93.43 95.91 92.9 92.5 93.6 99.81 99.97 100.59 97.8 97.6 97.5
30/11/2019 01:07:59 93.47 93.95 95.91 92.9 92.5 93.6 100.82 100.59 100.59 97.8 97.6 97.5
30/11/2019 01:08:00 90.25 93.29 95.91 92.9 92.5 93.6 99.13 100.41 100.59 97.8 97.6 97.5
30/11/2019 01:08:01 92.68 92.57 95.91 92.9 92.5 93.6 100.05 100.09 100.59 97.8 97.6 97.5
30/11/2019 01:08:02 91.14 92.43 95.91 92.9 92.5 93.6 98.71 100.07 100.59 97.8 97.6 97.5
30/11/2019 01:08:03 90.45 91.78 95.91 92.9 92.5 93.6 100.05 99.98 100.59 97.8 97.6 97.5
30/11/2019 01:08:04 89.41 90.89 95.91 92.9 92.5 93.6 98.74 100.08 100.59 97.8 97.7 97.5
30/11/2019 01:08:05 90.44 90.6 95.91 92.9 92.5 93.6 97.87 99.07 100.59 97.8 97.7 97.5
30/11/2019 01:08:06 93.06 92.52 95.91 92.9 92.5 93.6 100.44 99.91 100.59 97.8 97.7 97.5
30/11/2019 01:08:07 91.38 92.27 95.91 92.9 92.5 93.6 98.69 99.87 100.59 97.8 97.7 97.5
30/11/2019 01:08:08 92.06 92.32 95.91 92.9 92.5 93.6 100.16 99.93 100.59 97.8 97.7 97.5
30/11/2019 01:08:09 90.65 91.92 95.91 92.9 92.5 93.6 99.11 99.69 100.59 97.8 97.7 97.5
30/11/2019 01:08:10 90.32 91.19 95.91 92.9 92.5 93.6 99.46 99.69 100.59 97.8 97.7 97.5
30/11/2019 01:08:11 90.66 91.27 95.91 92.9 92.5 93.6 98.76 99.88 100.59 97.8 97.7 97.5
30/11/2019 01:08:12 90.26 90.67 95.91 92.9 92.5 93.6 99.28 99.34 100.59 97.9 97.7 97.5
30/11/2019 01:08:13 88.99 90.54 95.91 92.9 92.5 93.6 97.7 99.62 100.59 97.9 97.7 97.5
30/11/2019 01:08:14 89.29 89.71 95.91 92.9 92.5 93.6 95.91 97.87 100.59 97.8 97.7 97.5
30/11/2019 01:08:15 90.06 90.21 95.91 92.9 92.5 93.6 98.85 98.41 100.59 97.9 97.7 97.5
30/11/2019 01:08:16 92.49 91.65 95.91 92.9 92.5 93.6 99.81 99.58 100.59 97.9 97.7 97.5
30/11/2019 01:08:17 91.28 91.77 95.91 92.9 92.5 93.6 98.97 99.54 100.59 97.9 97.7 97.5
30/11/2019 01:08:18 90.93 91.51 95.91 92.8 92.5 93.6 98.74 99.02 100.59 97.9 97.7 97.5
30/11/2019 01:08:19 88.92 91.24 95.91 92.8 92.5 93.6 99.35 99.3 100.59 97.9 97.7 97.5
30/11/2019 01:08:20 90.74 90.69 95.91 92.8 92.5 93.6 97.19 99.32 100.59 97.9 97.7 97.5
30/11/2019 01:08:21 88.72 90.66 95.91 92.8 92.5 93.6 90.69 97.89 100.59 97.8 97.7 97.5
30/11/2019 01:08:22 89.36 89.85 95.91 92.8 92.5 93.6 90.94 94.83 100.59 97.8 97.7 97.5
30/11/2019 01:08:23 91.89 91.18 95.91 92.8 92.5 93.6 97.28 96.76 100.59 97.8 97.7 97.5
30/11/2019 01:08:24 89.35 91 95.91 92.8 92.5 93.6 99.43 98.68 100.59 97.8 97.7 97.5
30/11/2019 01:08:25 91.19 90.88 95.91 92.8 92.5 93.6 98.79 99.03 100.59 97.8 97.7 97.5
30/11/2019 01:08:26 90.34 90.87 94.73 92.8 92.5 93.6 99.93 99.54 100.59 97.8 97.7 97.5
30/11/2019 01:08:27 92.74 92.14 93.95 92.8 92.5 93.6 100.86 100.43 100.59 97.8 97.7 97.5
30/11/2019 01:08:28 90.97 92.16 93.95 92.8 92.5 93.6 99.73 100.45 100.59 97.9 97.7 97.5
30/11/2019 01:08:29 90.49 91.74 93.29 92.8 92.5 93.5 98.65 100.02 100.45 97.9 97.7 97.5
30/11/2019 01:08:30 90.27 91.25 92.57 92.8 92.5 93.5 99.57 99.82 100.45 97.9 97.7 97.5
30/11/2019 01:08:31 90.8 91.03 92.52 92.8 92.5 93.5 98.61 99.68 100.45 97.9 97.7 97.5
30/11/2019 01:08:32 89.87 90.86 92.52 92.8 92.5 93.5 99.07 99.14 100.45 97.9 97.7 97.5
30/11/2019 01:08:33 88.71 90.29 92.52 92.8 92.5 93.5 98.66 99.17 100.45 97.9 97.7 97.5
30/11/2019 01:08:34 91.93 91.12 92.52 92.8 92.5 93.5 95.31 98.79 100.45 97.9 97.7 97.5
30/11/2019 01:08:35 91.82 92.21 92.52 92.8 92.5 93.5 100 99.29 100.45 97.9 97.8 97.5
30/11/2019 01:08:36 88.42 91.29 92.32 92.7 92.5 93.5 98.76 99.09 100.45 97.9 97.8 97.5
30/11/2019 01:08:37 88.97 89.58 92.32 92.7 92.5 93.5 99.43 99.3 100.45 97.9 97.8 97.5
30/11/2019 01:08:38 89.46 89.87 92.21 92.7 92.5 93.5 98.64 99.28 100.45 97.9 97.8 97.5
30/11/2019 01:08:39 90.15 90.25 92.21 92.7 92.5 93.5 99.56 99.6 100.45 97.9 97.8 97.5
30/11/2019 01:08:40 89.91 90.25 92.21 92.7 92.5 93.5 100.15 100.06 100.45 97.9 97.8 97.5
30/11/2019 01:08:41 91.63 91.31 92.21 92.7 92.5 93.5 100.87 100.67 100.67 97.9 97.8 97.5
30/11/2019 01:08:42 90.84 91.55 92.21 92.7 92.5 93.5 100.54 100.92 100.92 97.9 97.8 97.5
30/11/2019 01:08:43 91.91 91.69 92.21 92.7 92.5 93.5 101.74 101.56 101.56 97.9 97.8 97.5
30/11/2019 01:08:44 91.62 91.88 92.21 92.7 92.5 93.5 99.73 101.47 101.56 97.9 97.8 97.5
30/11/2019 01:08:45 90.57 91.49 92.21 92.7 92.5 93.5 101.21 101.28 101.56 98 97.8 97.5
30/11/2019 01:08:46 91.55 91.75 92.21 92.7 92.5 93.5 99.48 101.13 101.56 98 97.8 97.5
30/11/2019 01:08:47 92.28 92.8 92.8 92.7 92.5 93.5 99.9 100.32 101.56 98 97.8 97.5
30/11/2019 01:08:48 91.16 91.88 92.8 92.6 92.5 93.5 99.65 100.18 101.56 98 97.8 97.5
30/11/2019 01:08:49 91.04 91.71 92.8 92.6 92.5 93.5 98.87 99.94 101.56 98 97.8 97.5
30/11/2019 01:08:50 90.15 91.22 92.8 92.6 92.5 93.5 97.99 99.47 101.56 98 97.8 97.5
30/11/2019 01:08:51 89.97 90.82 92.8 92.6 92.5 93.5 99.27 99.15 101.56 98 97.8 97.5
30/11/2019 01:08:52 89.21 90.01 92.8 92.6 92.5 93.5 102.75 102.1 102.1 98 97.8 97.5
30/11/2019 01:08:53 88.84 89.65 92.8 92.6 92.5 93.5 96.24 101.86 102.1 98 97.8 97.5
30/11/2019 01:08:54 87.85 89.24 92.8 92.6 92.5 93.5 90.6 99.13 102.1 98 97.8 97.5
30/11/2019 01:08:55 83.84 88.39 92.8 92.6 92.5 93.5 83.75 95.73 102.1 98 97.8 97.5
30/11/2019 01:08:56 90.78 90.61 92.8 92.6 92.5 93.5 90.24 91.94 102.1 98 97.8 97.5
30/11/2019 01:08:57 94.52 93.43 93.43 92.6 92.5 93.5 96.55 95.35 102.1 98 97.8 97.5
30/11/2019 01:08:58 92.76 93.94 93.94 92.6 92.5 93.5 100.13 99.07 102.1 98 97.8 97.5
30/11/2019 01:08:59 90.66 92.9 93.94 92.6 92.5 93.5 99.18 99.5 102.1 98 97.8 97.5
30/11/2019 01:09:00 92.21 92.75 93.94 92.6 92.5 93.5 97.97 98.9 102.1 98 97.8 97.5
30/11/2019 01:09:01 92.92 92.68 93.94 92.6 92.5 93.5 101.26 100.56 102.1 98 97.8 97.5
30/11/2019 01:09:02 93.85 93.62 93.94 92.6 92.5 93.5 99.7 100.43 102.1 98 97.9 97.5
30/11/2019 01:09:03 89.71 93.51 93.94 92.6 92.5 93.5 100.31 100.51 102.1 98 97.9 97.5
30/11/2019 01:09:04 92.74 92.32 93.94 92.6 92.5 93.5 97.57 100.23 102.1 98 97.9 97.5
30/11/2019 01:09:05 92.98 92.97 93.94 92.6 92.5 93.5 100.52 100.25 102.1 98 97.9 97.5
30/11/2019 01:09:06 92.47 93 93.94 92.6 92.5 93.5 100.13 100.94 102.1 98 97.9 97.5
30/11/2019 01:09:07 92.55 92.98 93.94 92.6 92.5 93.5 97.64 99.94 102.1 98 97.9 97.5
30/11/2019 01:09:08 92.51 93.06 93.94 92.6 92.5 93.5 97.05 99.02 102.1 98 97.9 97.5
30/11/2019 01:09:09 92.2 93.27 93.94 92.6 92.5 93.5 98.78 98.62 102.1 98 97.9 97.5
30/11/2019 01:09:10 94.62 94.02 94.02 92.6 92.5 93.5 102.23 101.51 102.1 98 97.9 97.5
30/11/2019 01:09:11 92.77 93.67 94.02 92.6 92.6 93.5 97.24 101.15 102.1 98 97.9 97.5
30/11/2019 01:09:12 91.53 93.11 94.02 92.6 92.6 93.5 97.5 99.29 102.1 98 97.9 97.5
30/11/2019 01:09:13 92.07 92.31 94.02 92.6 92.6 93.5 97.39 98.41 102.1 98 97.9 97.5
30/11/2019 01:09:14 90.8 92.43 94.02 92.6 92.6 93.5 100.09 99.49 102.1 98 97.9 97.5
30/11/2019 01:09:15 92.93 92.52 94.02 92.6 92.6 93.5 98.96 100.29 102.1 98 97.9 97.5
30/11/2019 01:09:16 92.05 92.84 94.02 92.6 92.6 93.5 98.52 99.11 102.1 98 97.9 97.5
30/11/2019 01:09:17 91.41 91.98 94.02 92.6 92.6 93.5 96.59 98.68 102.1 98 97.9 97.5
30/11/2019 01:09:18 94.98 94.07 94.07 92.6 92.6 93.5 99.15 98.69 102.1 98 97.9 97.5
30/11/2019 01:09:19 93.9 94.52 94.52 92.6 92.6 93.5 96.42 98.55 102.1 98 97.9 97.5
30/11/2019 01:09:20 91.32 93.94 94.52 92.6 92.6 93.5 97.94 98.1 102.1 98 97.9 97.5
30/11/2019 01:09:21 92.72 92.83 94.52 92.6 92.6 93.5 100.49 100.14 102.1 98 97.9 97.5
30/11/2019 01:09:22 93 93.38 94.52 92.6 92.6 93.5 98.61 99.76 101.86 98 97.9 97.5
30/11/2019 01:09:23 96.44 95.83 95.83 92.6 92.6 93.5 101.94 101.23 101.51 98 97.9 97.5
30/11/2019 01:09:24 93.17 95.76 95.83 92.6 92.6 93.5 98.57 101.39 101.51 98 97.9 97.5
30/11/2019 01:09:25 93.84 94.94 95.83 92.5 92.6 93.5 98.52 99.72 101.51 98 98 97.5
30/11/2019 01:09:26 94.36 94.29 95.83 92.5 92.6 93.5 97.87 98.67 101.51 98 98 97.5
30/11/2019 01:09:27 93.36 94.22 95.83 92.3 92.6 93.5 98.93 98.93 101.51 98 98 97.5
30/11/2019 01:09:28 93.07 93.9 95.83 92.2 92.6 93.5 102.2 101.52 101.52 98 98 97.5
30/11/2019 01:09:29 92.7 93.42 95.83 92.2 92.6 93.5 100.61 101.18 101.52 98 98 97.5
30/11/2019 01:09:30 94.85 94.39 95.83 92.3 92.6 93.5 100.84 101.38 101.52 98 98 97.5
30/11/2019 01:09:31 93.17 94.53 95.83 92.3 92.6 93.5 97.08 100.99 101.52 98 98 97.5
30/11/2019 01:09:32 94.32 94.34 95.83 92.3 92.6 93.5 98.71 99.43 101.52 98 98 97.5
30/11/2019 01:09:33 93.98 94.78 95.83 92.3 92.6 93.5 98.22 98.61 101.52 98 98 97.5
30/11/2019 01:09:34 92.38 94.07 95.83 92.3 92.6 93.5 100.83 100.1 101.52 98 98 97.5
30/11/2019 01:09:35 91.34 92.86 95.83 92.3 92.6 93.5 99.1 100.38 101.52 98 98 97.5
30/11/2019 01:09:36 91.84 92.93 95.83 92.3 92.6 93.5 98.94 99.38 101.52 98 98 97.5
30/11/2019 01:09:37 93.43 92.98 95.83 92.3 92.7 93.5 100.89 100.68 101.52 98 98 97.5
30/11/2019 01:09:38 93.7 93.79 95.83 92.3 92.7 93.5 99.93 100.41 101.52 98.1 98 97.5
30/11/2019 01:09:39 91.45 93.23 95.83 92.3 92.7 93.5 100.16 100.56 101.52 98.1 98 97.5
30/11/2019 01:09:40 94.35 93.82 95.83 92.3 92.7 93.5 97.67 100.05 101.52 98.1 98 97.5
30/11/2019 01:09:41 91.87 93.77 95.83 92.3 92.7 93.5 101.21 100.65 101.52 98.1 98 97.5
30/11/2019 01:09:42 92.76 93.17 95.83 92.3 92.7 93.5 99.2 101.03 101.52 98.1 98 97.5
30/11/2019 01:09:43 92.17 92.84 95.83 92.3 92.7 93.5 98.3 99.58 101.52 98.1 98 97.5
30/11/2019 01:09:44 94.74 94.27 95.83 92.3 92.7 93.5 97.27 98.93 101.52 98.1 98 97.5
30/11/2019 01:09:45 94.42 94.6 95.83 92.3 92.7 93.5 98.9 98.91 101.52 98.1 98 97.5
30/11/2019 01:09:46 93.79 94.65 95.83 92.4 92.7 93.5 102.71 101.75 101.75 98.1 98 97.5
30/11/2019 01:09:47 93.31 94.32 95.83 92.4 92.7 93.5 99.86 101.41 101.75 98.1 98.1 97.5
30/11/2019 01:09:48 92.42 93.88 95.83 92.4 92.7 93.5 97.84 100.66 101.75 98.1 98.1 97.5
30/11/2019 01:09:49 94.54 94.12 95.83 92.4 92.7 93.5 100.8 100.49 101.75 98.2 98.1 97.5
30/11/2019 01:09:50 90.42 94.08 95.83 92.4 92.7 93.5 101.26 101.16 101.75 98.2 98.1 97.5
30/11/2019 01:09:51 93.59 93.62 95.83 92.4 92.7 93.5 102.31 102.32 102.32 98.2 98.1 97.5
30/11/2019 01:09:52 91.72 93.25 95.83 92.4 92.7 93.5 101.82 102.31 102.32 98.2 98.1 97.5
30/11/2019 01:09:53 93.13 93.38 95.76 92.4 92.7 93.5 101.33 101.91 102.32 98.2 98.1 97.5
30/11/2019 01:09:54 91.3 93.07 94.94 92.4 92.7 93.5 98.92 101.46 102.32 98.3 98.1 97.5
30/11/2019 01:09:55 92.64 92.34 94.78 92.4 92.7 93.5 101.86 101.52 102.32 98.3 98.1 97.5
30/11/2019 01:09:56 92.75 93.13 94.78 92.4 92.7 93.5 99.57 101.51 102.32 98.3 98.1 97.5
30/11/2019 01:09:57 92.38 92.71 94.78 92.4 92.7 93.5 102.31 102.11 102.32 98.3 98.1 97.5
30/11/2019 01:09:58 91.88 92.29 94.78 92.4 92.7 93.5 101.39 102.04 102.32 98.3 98.1 97.5
30/11/2019 01:09:59 93.14 92.97 94.78 92.4 92.7 93.5 102.58 102.25 102.32 98.4 98.2 97.5
30/11/2019 01:10:00 93.2 93.3 94.78 92.4 92.7 93.5 101.54 102.67 102.67 98.4 98.2 97.5
30/11/2019 01:10:01 92.72 93.43 94.78 92.4 92.7 93.5 98.93 101.48 102.67 98.4 98.2 97.5
30/11/2019 01:10:02 92.16 92.95 94.78 92.4 92.7 93.5 101.51 101.07 102.67 98.4 98.2 97.5
30/11/2019 01:10:03 91.03 92.62 94.65 92.4 92.7 93.5 98.93 101.08 102.67 98.4 98.2 97.5
30/11/2019 01:10:04 90.84 92.05 94.65 92.4 92.7 93.5 101.66 101.44 102.67 98.4 98.2 97.5
30/11/2019 01:10:05 91.89 91.83 94.65 92.4 92.7 93.4 100.76 101.11 102.67 98.4 98.2 97.5
30/11/2019 01:10:06 90.33 91.87 94.65 92.4 92.7 93.4 100.68 100.97 102.67 98.4 98.2 97.5
30/11/2019 01:10:07 91.92 92.09 94.65 92.4 92.7 93.4 99.77 100.95 102.67 98.4 98.2 97.5
30/11/2019 01:10:08 92.84 92.72 94.65 92.4 92.7 93.4 100.45 100.73 102.67 98.4 98.2 97.5
30/11/2019 01:10:09 94.29 93.84 94.65 92.4 92.7 93.4 100.42 100.58 102.67 98.5 98.2 97.5
30/11/2019 01:10:10 92.74 94.2 94.65 92.4 92.7 93.4 101.29 101.09 102.67 98.5 98.2 97.5
30/11/2019 01:10:11 92.28 93.02 94.65 92.4 92.7 93.4 99.78 100.89 102.67 98.5 98.2 97.5
30/11/2019 01:10:12 92.91 93.52 94.65 92.4 92.7 93.4 98.99 100.26 102.67 98.5 98.2 97.5
30/11/2019 01:10:13 93.89 93.64 94.65 92.4 92.7 93.4 101.82 101.22 102.67 98.5 98.2 97.5
30/11/2019 01:10:14 93.73 94.41 94.65 92.4 92.7 93.4 100.23 101.21 102.67 98.5 98.2 97.5
30/11/2019 01:10:15 91.31 93.51 94.65 92.4 92.7 93.4 99.88 100.72 102.67 98.6 98.2 97.5
30/11/2019 01:10:16 94.08 93.68 94.41 92.4 92.7 93.4 100.41 100.61 102.67 98.6 98.2 97.5
30/11/2019 01:10:17 93.72 93.97 94.41 92.4 92.7 93.4 101.52 101.3 102.67 98.6 98.2 97.5
30/11/2019 01:10:18 93.43 93.81 94.41 92.4 92.7 93.4 99.8 101.37 102.67 98.6 98.2 97.5
30/11/2019 01:10:19 94.1 94.13 94.41 92.4 92.7 93.4 99.85 100.65 102.67 98.6 98.2 97.5
30/11/2019 01:10:20 93.56 94.26 94.41 92.4 92.7 93.4 100.18 100.47 102.67 98.6 98.3 97.5
30/11/2019 01:10:21 94.38 94.43 94.43 92.4 92.7 93.4 99 100.22 102.67 98.6 98.3 97.5
30/11/2019 01:10:22 94.03 94.85 94.85 92.4 92.7 93.4 101.95 101.28 102.67 98.7 98.3 97.5
30/11/2019 01:10:23 92.98 94.44 94.85 92.4 92.7 93.4 99.74 101.14 102.67 98.7 98.3 97.5
30/11/2019 01:10:24 93.17 93.71 94.85 92.4 92.7 93.4 98.89 100.27 102.67 98.7 98.3 97.5
30/11/2019 01:10:25 93.09 93.16 94.85 92.4 92.7 93.4 99.09 99.97 102.67 98.7 98.3 97.5
30/11/2019 01:10:26 91.33 93.14 94.85 92.4 92.7 93.4 95.84 99.41 102.67 98.7 98.3 97.5
30/11/2019 01:10:27 92 92.44 94.85 92.4 92.8 93.4 99.05 98.69 102.67 98.7 98.3 97.5
30/11/2019 01:10:28 90.19 91.96 94.85 92.4 92.8 93.4 97.38 99.06 102.67 98.7 98.3 97.5
30/11/2019 01:10:29 90.25 90.96 94.85 92.3 92.8 93.4 96.75 98.15 102.67 98.7 98.3 97.5
30/11/2019 01:10:30 89.68 90.51 94.85 92.3 92.8 93.4 91.97 96.71 101.48 98.7 98.3 97.5
30/11/2019 01:10:31 91.05 91.26 94.85 92.3 92.8 93.4 99.44 98.73 101.44 98.7 98.3 97.5
30/11/2019 01:10:32 90.9 91.63 94.85 92.3 92.8 93.4 98.34 99.08 101.44 98.7 98.3 97.5
30/11/2019 01:10:33 91.96 92.54 94.85 92.3 92.8 93.4 97.99 98.66 101.44 98.7 98.3 97.5
30/11/2019 01:10:34 90.35 91.29 94.85 92.3 92.8 93.4 99.37 99.25 101.37 98.7 98.3 97.5
30/11/2019 01:10:35 93.21 92.57 94.85 92.2 92.8 93.4 96.15 99.23 101.37 98.7 98.3 97.5
30/11/2019 01:10:36 90.99 92.57 94.85 92.2 92.8 93.4 99.63 99.31 101.37 98.7 98.3 97.5
30/11/2019 01:10:37 88.63 91.24 94.85 92.2 92.8 93.4 98.43 99.52 101.37 98.7 98.3 97.5
30/11/2019 01:10:38 90.13 90.21 94.85 92.2 92.8 93.4 99.2 99.51 101.37 98.7 98.3 97.5
30/11/2019 01:10:39 89.87 90.38 94.85 92.2 92.8 93.4 97.29 98.92 101.37 98.7 98.3 97.5
30/11/2019 01:10:40 90.96 91.25 94.85 92.2 92.8 93.4 99.58 99.42 101.37 98.7 98.3 97.5
30/11/2019 01:10:41 93.17 93.11 94.85 92.2 92.8 93.4 99.5 99.92 101.37 98.7 98.3 97.5
30/11/2019 01:10:42 89.23 92.88 94.85 92.1 92.8 93.4 98.15 99.57 101.37 98.7 98.3 97.5
30/11/2019 01:10:43 90.91 91.24 94.85 92.1 92.8 93.4 99.12 99.36 101.37 98.7 98.3 97.5
30/11/2019 01:10:44 89.76 91.47 94.85 92.1 92.8 93.4 94.95 99.25 101.37 98.7 98.3 97.5
30/11/2019 01:10:45 90.18 90.35 94.85 92.1 92.8 93.4 100.29 99.59 101.37 98.7 98.3 97.5
30/11/2019 01:10:46 90.92 91.66 94.85 92.1 92.8 93.4 97.72 99.7 101.37 98.8 98.3 97.5
30/11/2019 01:10:47 92.05 92.3 94.85 92.1 92.8 93.4 99.52 99.19 101.37 98.8 98.3 97.5
30/11/2019 01:10:48 90.11 91.04 94.85 92.1 92.8 93.4 97.77 99.23 101.28 98.8 98.3 97.5
30/11/2019 01:10:49 92.7 92.5 94.85 92.1 92.7 93.4 99.07 98.97 101.28 98.8 98.3 97.5
30/11/2019 01:10:50 89.92 92.16 94.85 92.1 92.7 93.4 98.51 99.45 101.28 98.8 98.3 97.5
30/11/2019 01:10:51 89.78 91.5 94.85 92.1 92.8 93.4 99.46 99.74 101.28 98.8 98.3 97.5
30/11/2019 01:10:52 92.98 92.06 94.44 92.1 92.8 93.4 100.02 100.23 101.14 98.8 98.3 97.5
30/11/2019 01:10:53 93.91 93.76 93.76 92.1 92.8 93.4 97.24 99.88 100.27 98.8 98.3 97.5
30/11/2019 01:10:54 92.96 93.29 93.76 92.1 92.8 93.4 99.16 99.53 100.23 98.8 98.4 97.5
30/11/2019 01:10:55 91.59 93.11 93.76 92.1 92.8 93.4 97.63 99.7 100.23 98.8 98.4 97.5
30/11/2019 01:10:56 94.87 94.59 94.59 92.1 92.8 93.4 100.4 99.85 100.23 98.9 98.4 97.5
30/11/2019 01:10:57 92.45 93.83 94.59 92.1 92.8 93.4 97.61 99.53 100.23 98.9 98.4 97.5
30/11/2019 01:10:58 91.93 93.24 94.59 92.1 92.8 93.4 99.48 99.27 100.23 98.9 98.4 97.5
30/11/2019 01:10:59 90.64 92.81 94.59 92.1 92.8 93.4 98.35 99.43 100.23 98.9 98.4 97.5
30/11/2019 01:11:00 92.81 92.65 94.59 92.1 92.8 93.4 100 100.14 100.23 98.9 98.4 97.5
30/11/2019 01:11:01 92.63 93.36 94.59 92.1 92.8 93.4 99.7 100.58 100.58 98.9 98.4 97.5
30/11/2019 01:11:02 91.62 92.43 94.59 92.1 92.8 93.4 96.79 99.81 100.58 98.9 98.4 97.5
30/11/2019 01:11:03 92.1 92.34 94.59 92.1 92.8 93.4 99.17 99.54 100.58 98.9 98.4 97.5
30/11/2019 01:11:04 90.9 92.11 94.59 92.1 92.8 93.4 97.91 99.54 100.58 98.9 98.4 97.5
30/11/2019 01:11:05 91.32 91.69 94.59 92.1 92.8 93.4 99.73 99.37 100.58 99 98.4 97.5
30/11/2019 01:11:06 93.45 93.31 94.59 92.1 92.8 93.4 97.71 99.28 100.58 99 98.4 97.5
30/11/2019 01:11:07 94.87 94.94 94.94 92.1 92.8 93.4 99.68 99.43 100.58 99 98.4 97.5
30/11/2019 01:11:08 91.62 94.86 94.94 92.2 92.8 93.4 98.28 99.58 100.58 99 98.4 97.5
30/11/2019 01:11:09 92.1 93.12 94.94 92.2 92.8 93.4 98.59 99.03 100.58 99 98.4 97.5
30/11/2019 01:11:10 92.98 93.15 94.94 92.2 92.8 93.4 99.06 99.43 100.58 99 98.4 97.5
30/11/2019 01:11:11 92.97 93.92 94.94 92.2 92.8 93.4 97.12 99.15 100.58 99 98.4 97.5
30/11/2019 01:11:12 91.22 92.95 94.94 92.2 92.8 93.4 98.58 98.78 100.58 99 98.4 97.5
30/11/2019 01:11:13 89.67 92.16 94.94 92.1 92.8 93.4 96.21 99.14 100.58 99 98.4 97.5
30/11/2019 01:11:14 98.19 97.13 97.13 92.2 92.8 93.4 101.82 100.73 100.73 99 98.4 97.5
30/11/2019 01:11:15 92.39 97.02 97.13 92.2 92.8 93.4 97.59 100.72 100.73 99 98.4 97.5
30/11/2019 01:11:16 90.24 94.58 97.13 92.2 92.8 93.4 98.72 98.88 100.73 99 98.4 97.5
30/11/2019 01:11:17 92.72 93.01 97.13 92.2 92.8 93.4 98.52 99.39 100.73 99 98.4 97.5
30/11/2019 01:11:18 90.18 92.59 97.13 92.2 92.8 93.4 97.91 98.62 100.73 99 98.4 97.5
30/11/2019 01:11:19 92.81 92.66 97.13 92.2 92.8 93.4 98.98 99.22 100.73 99 98.4 97.5
30/11/2019 01:11:20 93.08 93.39 97.13 92.2 92.8 93.4 97.2 98.9 100.73 99 98.4 97.5
30/11/2019 01:11:21 92.96 93.08 97.13 92.2 92.8 93.4 99.13 98.99 100.73 99 98.4 97.5
30/11/2019 01:11:22 87.86 93.07 97.13 92.2 92.8 93.4 95.19 99.2 100.73 99 98.4 97.5
30/11/2019 01:11:23 90.93 91.45 97.13 92.2 92.8 93.4 98.93 98.51 100.73 99 98.4 97.5
30/11/2019 01:11:24 92.27 92.03 97.13 92.1 92.8 93.4 97.57 98.91 100.73 99 98.4 97.5
30/11/2019 01:11:25 92.7 92.5 97.13 92.1 92.8 93.4 99.38 98.83 100.73 99 98.4 97.5
30/11/2019 01:11:26 91.04 92.53 97.13 92.1 92.8 93.4 98.39 99.45 100.73 99 98.4 97.5
30/11/2019 01:11:27 89.18 91.5 97.13 92.1 92.8 93.4 98.28 98.75 100.73 99 98.4 97.5
30/11/2019 01:11:28 90.44 90.88 97.13 92.1 92.8 93.4 98.22 98.98 100.73 99 98.4 97.5
30/11/2019 01:11:29 90.63 91.23 97.13 92.1 92.8 93.4 97.34 98.47 100.73 99 98.4 97.5
30/11/2019 01:11:30 90.92 90.98 97.13 92.1 92.8 93.4 99.42 99.14 100.73 99 98.4 97.5
30/11/2019 01:11:31 91.83 91.72 97.13 92.1 92.8 93.3 97.22 99.45 100.73 99 98.4 97.5
30/11/2019 01:11:32 89.61 91.49 97.13 92.1 92.8 93.3 94.89 97.74 100.73 99 98.4 97.5
30/11/2019 01:11:33 91.17 91.08 97.13 92 92.8 93.3 93.96 96.32 100.73 99 98.4 97.5
30/11/2019 01:11:34 91.48 91.75 97.13 92 92.8 93.3 100.15 99.05 100.73 99 98.4 97.5
30/11/2019 01:11:35 91.62 91.78 97.13 92 92.8 93.3 99.89 100.05 100.73 99 98.4 97.5
30/11/2019 01:11:36 92.36 92.36 97.13 92 92.8 93.3 99.91 100.05 100.73 99 98.4 97.5
30/11/2019 01:11:37 91.33 92.49 97.13 92 92.8 93.3 99.01 100.02 100.73 99 98.4 97.5
30/11/2019 01:11:38 91.83 92.25 97.13 92 92.8 93.3 98.9 99.59 100.73 99 98.4 97.5
30/11/2019 01:11:39 92.6 92.43 97.13 92 92.8 93.3 99.89 99.93 100.73 99 98.4 97.5
30/11/2019 01:11:40 91.31 92.53 97.13 92 92.8 93.3 97.83 100.02 100.73 99 98.4 97.5
30/11/2019 01:11:41 91.44 92.24 97.13 92 92.8 93.3 99.28 99.5 100.73 99 98.4 97.5
30/11/2019 01:11:42 91.83 92.07 97.13 92 92.8 93.3 98.55 99.74 100.73 99.1 98.4 97.5
30/11/2019 01:11:43 92.8 92.91 97.13 92 92.9 93.3 99.77 99.47 100.73 99.1 98.4 97.5
30/11/2019 01:11:44 92.33 92.8 97.02 92 92.9 93.3 99.5 100.12 100.72 99.1 98.4 97.5
30/11/2019 01:11:45 90.92 92.51 94.58 92 92.9 93.3 99.74 99.86 100.12 99.1 98.4 97.5
30/11/2019 01:11:46 90.66 91.83 93.39 92 92.9 93.3 98.32 99.82 100.12 99.1 98.5 97.5
30/11/2019 01:11:47 91.53 92.22 93.39 92 92.9 93.3 97.4 98.93 100.12 99.1 98.4 97.5
30/11/2019 01:11:48 92.39 92.53 93.39 92 92.9 93.3 99.67 99.38 100.12 99.1 98.5 97.5
30/11/2019 01:11:49 89.75 91.67 93.39 92 92.9 93.3 97.06 99.44 100.12 99.1 98.5 97.5
30/11/2019 01:11:50 92.31 92.3 93.08 92 92.9 93.3 99.63 99.85 100.12 99.1 98.5 97.5
30/11/2019 01:11:51 91.9 91.98 93.07 92 92.9 93.3 97.52 99.61 100.12 99.1 98.5 97.5
30/11/2019 01:11:52 91.63 92.27 92.91 92 92.9 93.3 100.4 99.68 100.12 99.1 98.5 97.5
30/11/2019 01:11:53 94.54 94.15 94.15 92 92.9 93.3 99.74 100.49 100.49 99.1 98.5 97.5
30/11/2019 01:11:54 91.48 93.33 94.15 92 92.9 93.3 100.41 100.27 100.49 99.1 98.5 97.5
30/11/2019 01:11:55 92.11 92.46 94.15 92 92.9 93.3 98.64 100.27 100.49 99.2 98.5 97.5
30/11/2019 01:11:56 91.92 92.95 94.15 92 92.9 93.3 99.98 100.35 100.49 99.2 98.5 97.5
30/11/2019 01:11:57 91.84 92.54 94.15 92 92.9 93.3 99.83 100.3 100.49 99.2 98.5 97.5
30/11/2019 01:11:58 93.57 93.09 94.15 92 92.9 93.3 99.88 100.48 100.49 99.2 98.5 97.5
30/11/2019 01:11:59 92.38 93.22 94.15 92 92.9 93.3 101.35 101.66 101.66 99.2 98.5 97.5
30/11/2019 01:12:00 92.9 93.57 94.15 92 92.9 93.3 97.87 101.13 101.66 99.2 98.5 97.5
30/11/2019 01:12:01 92.6 93.54 94.15 91.9 92.9 93.3 100.25 99.79 101.66 99.2 98.5 97.5
30/11/2019 01:12:02 94.35 94.03 94.15 91.9 92.9 93.3 101.32 100.88 101.66 99.2 98.5 97.5
30/11/2019 01:12:03 92.81 93.86 94.15 91.9 92.9 93.3 101.4 101.42 101.66 99.2 98.5 97.5
30/11/2019 01:12:04 93.6 93.83 94.15 91.9 92.9 93.3 100.16 101.38 101.66 99.3 98.5 97.5
30/11/2019 01:12:05 95.74 95.43 95.43 92 92.9 93.3 100.88 101.09 101.66 99.3 98.5 97.5
30/11/2019 01:12:06 93.28 94.93 95.43 92 92.9 93.3 100.16 101.12 101.66 99.3 98.5 97.5
30/11/2019 01:12:07 95.54 95.15 95.43 92 92.9 93.3 101.15 101.19 101.66 99.3 98.5 97.5
30/11/2019 01:12:08 92.63 95.15 95.43 92 92.9 93.3 99.39 101.18 101.66 99.3 98.5 97.5
30/11/2019 01:12:09 94.74 95.09 95.43 92 92.9 93.3 97.32 100.51 101.66 99.3 98.5 97.5
30/11/2019 01:12:10 94.01 94.62 95.43 92 92.9 93.3 100.65 100.24 101.66 99.3 98.5 97.5
30/11/2019 01:12:11 94.19 94.4 95.43 92 92.9 93.3 99.81 99.88 101.66 99.3 98.5 97.5
30/11/2019 01:12:12 92.29 94.25 95.43 92 92.9 93.3 98.31 99.68 101.66 99.3 98.5 97.5
30/11/2019 01:12:13 93.26 93.52 95.43 92.1 92.9 93.3 98.68 99.25 101.66 99.3 98.5 97.5
30/11/2019 01:12:14 92.93 93.85 95.43 92.1 92.9 93.3 96.61 98.56 101.66 99.3 98.5 97.5
30/11/2019 01:12:15 93.3 93.44 95.43 92.1 92.9 93.3 98.42 98.29 101.66 99.3 98.5 97.5
30/11/2019 01:12:16 95.22 94.69 95.43 92.1 92.9 93.3 100.09 99.63 101.66 99.3 98.5 97.5
30/11/2019 01:12:17 90.96 94.49 95.43 92.1 92.9 93.3 97.8 99.51 101.66 99.3 98.5 97.5
30/11/2019 01:12:18 92.59 93.19 95.43 92.1 92.9 93.3 95.26 98.68 101.66 99.3 98.5 97.5
30/11/2019 01:12:19 90.79 93.03 95.43 92.1 92.9 93.3 98.12 97.95 101.66 99.3 98.5 97.5
30/11/2019 01:12:20 92.43 92.48 95.43 92.1 92.9 93.3 99.3 98.96 101.66 99.3 98.5 97.5
30/11/2019 01:12:21 91.39 92.62 95.43 92.1 92.9 93.3 97.29 99.05 101.66 99.3 98.5 97.5
30/11/2019 01:12:22 92.32 92.63 95.43 92.1 92.9 93.3 97.59 98.33 101.66 99.3 98.5 97.5
30/11/2019 01:12:23 90.77 92.71 95.43 92.1 92.9 93.3 96.57 97.48 101.66 99.3 98.5 97.5
30/11/2019 01:12:24 89.63 91.41 95.43 92.1 92.9 93.3 97.85 97.8 101.66 99.3 98.5 97.5
30/11/2019 01:12:25 93.12 92.58 95.43 92.1 92.9 93.3 99.33 98.94 101.66 99.3 98.5 97.5
30/11/2019 01:12:26 89.11 92.22 95.43 92.1 92.9 93.3 97.15 98.86 101.66 99.3 98.5 97.5
30/11/2019 01:12:27 91.35 91.44 95.43 92.1 92.9 93.3 94.14 97.94 101.66 99.3 98.5 97.5
30/11/2019 01:12:28 90.41 91.36 95.43 92.1 92.9 93.3 97.93 97.37 101.66 99.3 98.5 97.5
30/11/2019 01:12:29 91.64 91.74 95.43 92.1 92.9 93.3 98.6 98.33 101.42 99.3 98.5 97.5
30/11/2019 01:12:30 92.53 92.54 95.43 92.1 92.9 93.3 98.07 98.9 101.42 99.3 98.5 97.5
30/11/2019 01:12:31 92.93 93.28 95.43 92.2 93 93.3 97.83 98.36 101.42 99.3 98.5 97.5
30/11/2019 01:12:32 94.28 94.32 95.43 92.2 93 93.3 98.45 98.62 101.42 99.3 98.5 97.5
30/11/2019 01:12:33 90.54 93.71 95.43 92.2 93 93.3 98.19 98.48 101.38 99.3 98.5 97.5
30/11/2019 01:12:34 93.02 93 95.43 92.2 93 93.3 99.27 99.13 101.19 99.3 98.5 97.5
30/11/2019 01:12:35 91.93 93.46 95.15 92.2 93 93.3 97.64 99.04 101.19 99.3 98.5 97.4
30/11/2019 01:12:36 94.63 93.81 95.15 92.2 93 93.3 96.03 98.18 101.19 99.3 98.5 97.4
30/11/2019 01:12:37 90.77 93.75 95.15 92.2 93 93.3 97.91 97.7 101.18 99.3 98.5 97.4
30/11/2019 01:12:38 92 92.47 95.09 92.2 93 93.3 98.97 98.75 100.51 99.3 98.5 97.4
30/11/2019 01:12:39 93.29 93.84 94.69 92.2 93 93.3 97.74 99.21 100.24 99.3 98.6 97.4
30/11/2019 01:12:40 92.32 92.84 94.69 92.2 93 93.3 97.38 98.3 99.88 99.3 98.6 97.5
30/11/2019 01:12:41 93.07 93.52 94.69 92.2 93 93.3 97.52 97.88 99.68 99.3 98.6 97.5
30/11/2019 01:12:42 89.69 92.89 94.69 92.3 93 93.3 97.76 97.99 99.63 99.3 98.6 97.5
30/11/2019 01:12:43 95.43 94.43 94.69 92.3 93 93.3 99.91 99.4 99.63 99.3 98.6 97.5
30/11/2019 01:12:44 94.41 95.12 95.12 92.3 93 93.3 98.31 99.51 99.63 99.3 98.6 97.5
30/11/2019 01:12:45 95.15 95.07 95.12 92.3 93 93.3 96.71 98.75 99.63 99.2 98.6 97.5
30/11/2019 01:12:46 91.93 94.85 95.12 92.3 93 93.3 98.24 98.28 99.51 99.2 98.6 97.4
30/11/2019 01:12:47 91.46 93.29 95.12 92.3 93 93.3 99.11 98.81 99.51 99.2 98.6 97.4
30/11/2019 01:12:48 89.97 92.55 95.12 92.3 93 93.3 97.19 99.05 99.51 99.2 98.6 97.4
30/11/2019 01:12:49 92.29 92.22 95.12 92.3 93 93.3 97.63 98.32 99.51 99.2 98.6 97.4
30/11/2019 01:12:50 94.41 94.07 95.12 92.3 93 93.3 98.32 98.22 99.51 99.2 98.6 97.4
30/11/2019 01:12:51 94.21 95.49 95.49 92.3 93 93.3 99.5 99.24 99.51 99.2 98.6 97.4
30/11/2019 01:12:52 92.45 93.75 95.49 92.3 93 93.3 99.4 99.42 99.51 99.2 98.6 97.4
30/11/2019 01:12:53 88.76 92.67 95.49 92.3 93 93.3 96.84 99.35 99.51 99.2 98.6 97.4
30/11/2019 01:12:54 91.61 91.57 95.49 92.3 93 93.3 94.89 97.98 99.51 99.2 98.6 97.4
30/11/2019 01:12:55 89.66 91.22 95.49 92.3 93 93.3 97.38 97.34 99.51 99.2 98.6 97.4
30/11/2019 01:12:56 90.26 91.3 95.49 92.3 93 93.3 98.24 98.09 99.51 99.2 98.6 97.4
30/11/2019 01:12:57 91.06 91.27 95.49 92.3 93 93.3 98.34 98.71 99.51 99.2 98.6 97.4
30/11/2019 01:12:58 91.14 91.25 95.49 92.3 93 93.3 97.59 98.51 99.51 99.2 98.6 97.4
30/11/2019 01:12:59 90.97 91.38 95.49 92.3 93 93.3 96.87 97.66 99.51 99.2 98.6 97.4
30/11/2019 01:13:00 92.43 92.34 95.49 92.3 93 93.3 98.67 98.55 99.51 99.2 98.6 97.4
30/11/2019 01:13:01 93.19 93.21 95.49 92.3 93 93.3 99.37 99.18 99.51 99.2 98.6 97.4
30/11/2019 01:13:02 90.38 92.71 95.49 92.3 93 93.3 97.22 99.09 99.51 99.2 98.6 97.4
30/11/2019 01:13:03 93.59 92.86 95.49 92.3 93 93.3 96.25 98 99.51 99.2 98.6 97.4
30/11/2019 01:13:04 91.2 92.86 95.49 92.3 93 93.3 97.39 97.56 99.51 99.1 98.6 97.4
30/11/2019 01:13:05 93.08 93.18 95.49 92.3 93 93.3 98.96 98.53 99.51 99.2 98.6 97.4
30/11/2019 01:13:06 94.2 93.99 95.49 92.3 93 93.3 99.22 99.34 99.51 99.1 98.6 97.4
30/11/2019 01:13:07 93.98 93.98 95.49 92.3 93 93.3 98.27 99.21 99.51 99.1 98.6 97.4
30/11/2019 01:13:08 90.92 93.69 95.49 92.3 93 93.3 97 98.21 99.51 99.1 98.6 97.4
30/11/2019 01:13:09 92.25 92.39 95.49 92.3 93 93.3 98.86 98.56 99.51 99.1 98.6 97.4
30/11/2019 01:13:10 94.22 93.54 95.49 92.3 93 93.3 100.05 99.7 99.7 99.1 98.6 97.5
30/11/2019 01:13:11 91.16 93.61 95.49 92.3 93 93.3 97.48 99.34 99.7 99.1 98.6 97.5
30/11/2019 01:13:12 93.45 93.14 95.49 92.3 93 93.3 97.15 98.35 99.7 99.1 98.6 97.4
30/11/2019 01:13:13 90.52 93.04 95.49 92.3 93 93.3 97.91 98.25 99.7 99.1 98.6 97.4
30/11/2019 01:13:14 94 93.45 95.49 92.3 93 93.3 99.71 99.31 99.7 99.1 98.6 97.4
30/11/2019 01:13:15 90.91 93.59 95.49 92.3 93 93.3 98.25 99.43 99.7 99.1 98.6 97.4
30/11/2019 01:13:16 92.72 92.92 95.49 92.3 93 93.3 97.14 98.97 99.7 99.1 98.6 97.4
30/11/2019 01:13:17 92.77 93.44 95.49 92.3 93 93.3 98.05 98.52 99.7 99.1 98.6 97.4
30/11/2019 01:13:18 92.64 92.87 95.49 92.4 93 93.3 99.67 99.1 99.7 99.1 98.6 97.4
30/11/2019 01:13:19 93.8 93.72 95.49 92.4 93 93.3 98.65 99.12 99.7 99.1 98.6 97.4
30/11/2019 01:13:20 90.77 93.41 95.49 92.4 93 93.3 96.07 98.78 99.7 99.1 98.6 97.4
30/11/2019 01:13:21 94.1 93.55 93.99 92.4 93 93.3 97.19 97.7 99.7 99.1 98.6 97.4
30/11/2019 01:13:22 91.52 93.4 93.99 92.4 93 93.3 96.95 97.73 99.7 99.1 98.6 97.4
30/11/2019 01:13:23 92.64 92.8 93.99 92.4 93 93.3 97.85 97.76 99.7 99.1 98.6 97.4
30/11/2019 01:13:24 91.71 92.84 93.99 92.4 93 93.3 97.77 98.13 99.7 99.1 98.6 97.4
30/11/2019 01:13:25 92.77 92.94 93.99 92.4 93 93.3 96.5 97.97 99.7 99.1 98.6 97.4
30/11/2019 01:13:26 93.34 93.92 93.99 92.4 93 93.3 98.23 98.37 99.7 99.1 98.6 97.4
30/11/2019 01:13:27 91.66 93.15 93.99 92.4 93 93.3 97.29 98.06 99.7 99.1 98.6 97.4
30/11/2019 01:13:28 90.34 91.88 93.99 92.4 93 93.3 96.55 97.54 99.7 99.1 98.6 97.4
30/11/2019 01:13:29 89.33 90.97 93.99 92.4 93 93.3 96.15 96.79 99.7 99.1 98.6 97.4
30/11/2019 01:13:30 90.06 90.58 93.99 92.4 93 93.3 94.11 96.5 99.7 99.1 98.6 97.4
30/11/2019 01:13:31 90.9 91.26 93.99 92.4 93 93.3 96.05 96.24 99.7 99.1 98.6 97.4
30/11/2019 01:13:32 89.7 90.93 93.99 92.4 93 93.3 94.95 96.27 99.7 99.1 98.6 97.4
30/11/2019 01:13:33 90.14 90.76 93.99 92.4 93 93.3 95.52 96.28 99.7 99.1 98.6 97.4
30/11/2019 01:13:34 92.27 92.24 93.99 92.4 93 93.3 95.91 96.81 99.7 99.1 98.6 97.4
30/11/2019 01:13:35 90.56 92.02 93.99 92.4 93 93.3 95.23 95.66 99.7 99.1 98.6 97.4
30/11/2019 01:13:36 90.47 91.32 93.98 92.4 93 93.3 96.16 96.25 99.7 99 98.6 97.4
30/11/2019 01:13:37 91.89 92.05 93.92 92.4 93 93.3 96.73 96.85 99.7 99 98.6 97.4
30/11/2019 01:13:38 89.22 91.2 93.92 92.4 93 93.3 96.05 96.55 99.7 99 98.6 97.4
30/11/2019 01:13:39 89.85 90.43 93.92 92.4 93 93.3 94 96.2 99.7 99 98.6 97.4
30/11/2019 01:13:40 89.82 90.5 93.92 92.4 93 93.3 95.97 96.06 99.43 99 98.6 97.4
30/11/2019 01:13:41 90.39 90.8 93.92 92.4 93 93.3 94.8 96.05 99.43 99 98.6 97.4
30/11/2019 01:13:42 90.2 90.78 93.92 92.4 93 93.3 95.7 95.99 99.43 99 98.6 97.4
30/11/2019 01:13:43 89.17 91.14 93.92 92.4 93 93.3 94.96 96.44 99.43 99 98.6 97.4
30/11/2019 01:13:44 90.48 91.27 93.92 92.4 93 93.3 94.09 95.42 99.43 98.9 98.5 97.4
30/11/2019 01:13:45 91.91 91.61 93.92 92.4 92.9 93.3 93.26 93.99 99.12 98.9 98.5 97.4
30/11/2019 01:13:46 88.84 91.31 93.92 92.4 92.9 93.3 92.75 93.97 99.12 98.9 98.5 97.4
30/11/2019 01:13:47 90.31 90.72 93.92 92.4 92.9 93.3 92.54 93.28 99.12 98.9 98.5 97.4
30/11/2019 01:13:48 88.75 90.77 93.92 92.4 92.9 93.3 92.75 93.24 99.12 98.9 98.5 97.4
30/11/2019 01:13:49 89.86 90.27 93.92 92.4 92.9 93.3 92.56 92.98 98.78 98.9 98.5 97.4
30/11/2019 01:13:50 90.73 90.81 93.92 92.4 92.9 93.3 93.34 93.54 98.37 98.9 98.5 97.4
30/11/2019 01:13:51 92.01 91.69 93.92 92.4 92.9 93.3 94.4 94.15 98.37 98.9 98.5 97.4
30/11/2019 01:13:52 88.85 91.76 93.92 92.4 92.9 93.3 93.49 94.34 98.37 98.8 98.5 97.4
30/11/2019 01:13:53 89.04 90.61 93.92 92.4 92.9 93.3 94.21 94.8 98.37 98.8 98.5 97.4
30/11/2019 01:13:54 90.53 90.36 93.92 92.4 92.9 93.3 95.39 95.11 98.37 98.8 98.5 97.4
30/11/2019 01:13:55 91.94 91.4 93.92 92.4 92.9 93.3 96.15 95.96 98.37 98.8 98.5 97.4
30/11/2019 01:13:56 92.07 92.04 93.15 92.4 92.9 93.3 95.97 96.14 98.06 98.8 98.5 97.4
30/11/2019 01:13:57 90.92 92.22 92.24 92.4 92.9 93.3 95.06 95.96 97.54 98.8 98.5 97.4
30/11/2019 01:13:58 89.56 91.14 92.24 92.4 92.9 93.3 94.4 95.55 96.85 98.8 98.5 97.4
30/11/2019 01:13:59 92.53 92.19 92.24 92.4 92.9 93.3 96.64 96.47 96.85 98.8 98.5 97.4
30/11/2019 01:14:00 91.41 92.09 92.24 92.4 92.9 93.3 94.97 96.46 96.85 98.8 98.5 97.4
30/11/2019 01:14:01 90.44 91.93 92.24 92.4 92.9 93.3 94.25 95.99 96.85 98.8 98.5 97.4
30/11/2019 01:14:02 89.18 91.69 92.24 92.4 92.9 93.3 94.58 95.67 96.85 98.8 98.5 97.4
30/11/2019 01:14:03 90.26 90.41 92.24 92.4 92.9 93.3 95.32 95.29 96.85 98.8 98.5 97.4
30/11/2019 01:14:04 92.05 91.47 92.22 92.4 92.9 93.3 96 95.94 96.85 98.8 98.5 97.4
30/11/2019 01:14:05 91.3 91.75 92.22 92.4 92.9 93.3 95.48 95.8 96.85 98.7 98.5 97.4
30/11/2019 01:14:06 91.32 91.96 92.22 92.4 92.9 93.3 94.82 95.5 96.85 98.7 98.5 97.4
30/11/2019 01:14:07 88.57 91.33 92.22 92.3 92.9 93.3 94.57 95.41 96.55 98.7 98.5 97.4
30/11/2019 01:14:08 86.12 89.55 92.22 92.3 92.9 93.3 94.12 94.84 96.47 98.7 98.4 97.3
30/11/2019 01:14:09 88.17 88.57 92.22 92.3 92.9 93.3 94.18 94.56 96.47 98.7 98.4 97.3
30/11/2019 01:14:10 88.81 88.53 92.22 92.3 92.9 93.3 94.45 94.45 96.47 98.7 98.4 97.3
30/11/2019 01:14:11 88.9 89.07 92.22 92.3 92.9 93.3 92.77 94.86 96.47 98.7 98.4 97.3
30/11/2019 01:14:12 90.91 90.58 92.22 92.3 92.9 93.3 93.62 93.87 96.47 98.7 98.4 97.3
30/11/2019 01:14:13 90.79 90.87 92.22 92.3 92.8 93.3 94.72 94.75 96.47 98.7 98.4 97.3
30/11/2019 01:14:14 91.62 92.11 92.22 92.3 92.8 93.3 93.87 94.62 96.47 98.6 98.4 97.3
30/11/2019 01:14:15 89.98 91.34 92.22 92.3 92.8 93.3 93.75 94.52 96.47 98.6 98.4 97.3
30/11/2019 01:14:16 91.54 91.4 92.22 92.3 92.8 93.3 94.05 94.21 96.47 98.6 98.4 97.3
30/11/2019 01:14:17 90.45 91.73 92.22 92.3 92.8 93.3 94.71 94.81 96.47 98.6 98.4 97.3
30/11/2019 01:14:18 92.62 92.47 92.47 92.3 92.8 93.3 94.04 94.75 96.47 98.6 98.4 97.3
30/11/2019 01:14:19 88.53 92.42 92.47 92.3 92.8 93.3 92.25 94.75 96.47 98.6 98.4 97.3
30/11/2019 01:14:20 89.37 91.03 92.47 92.3 92.8 93.3 93.42 94.47 96.47 98.6 98.4 97.3
30/11/2019 01:14:21 92.53 92.07 92.47 92.3 92.8 93.3 94.76 94.55 96.47 98.6 98.4 97.3
30/11/2019 01:14:22 90.74 91.54 92.47 92.2 92.8 93.3 94.57 94.98 96.47 98.6 98.4 97.3
30/11/2019 01:14:23 91.43 92.19 92.47 92.2 92.8 93.3 93.88 94.68 96.47 98.5 98.4 97.3
30/11/2019 01:14:24 90.03 91.33 92.47 92.2 92.8 93.3 93.81 94.58 96.47 98.5 98.4 97.3
30/11/2019 01:14:25 90.47 90.81 92.47 92.2 92.8 93.3 93.54 94 96.47 98.5 98.4 97.3
30/11/2019 01:14:26 89.97 91.22 92.47 92.2 92.8 93.3 94.39 94.53 96.47 98.5 98.4 97.3
30/11/2019 01:14:27 92.19 91.97 92.47 92.2 92.8 93.3 93.75 94.41 96.47 98.5 98.4 97.3
30/11/2019 01:14:28 88.78 91.86 92.47 92.2 92.8 93.3 92.2 94.47 96.47 98.5 98.4 97.3
30/11/2019 01:14:29 90.98 91.49 92.47 92.2 92.8 93.3 96.44 95.63 96.46 98.5 98.4 97.3
30/11/2019 01:14:30 94.65 93.63 93.63 92.2 92.8 93.3 98.52 97.58 97.58 98.5 98.4 97.3
30/11/2019 01:14:31 91.59 93.47 93.63 92.2 92.8 93.3 96.75 97.87 97.87 98.5 98.4 97.3
30/11/2019 01:14:32 91.66 93.08 93.63 92.1 92.8 93.3 97.15 97.4 97.87 98.4 98.4 97.3
30/11/2019 01:14:33 91.56 92.44 93.63 92.1 92.8 93.3 96.83 97.57 97.87 98.4 98.4 97.3
30/11/2019 01:14:34 89.92 91.63 93.63 92.1 92.8 93.3 95.16 96.79 97.87 98.4 98.4 97.3
30/11/2019 01:14:35 89.9 91.18 93.63 92.1 92.8 93.3 98.31 97.62 97.87 98.4 98.4 97.3
30/11/2019 01:14:36 86.73 89.78 93.63 92.1 92.8 93.3 95.14 97.74 97.87 98.4 98.4 97.3
30/11/2019 01:14:37 89.01 89.33 93.63 92.1 92.8 93.3 96.96 97.29 97.87 98.4 98.4 97.3
30/11/2019 01:14:38 91.01 90.76 93.63 92.1 92.8 93.3 95.78 97.45 97.87 98.4 98.4 97.3
30/11/2019 01:14:39 91.52 91.16 93.63 92.1 92.8 93.3 97.14 96.81 97.87 98.4 98.4 97.3
30/11/2019 01:14:40 90.06 91.27 93.63 92.1 92.8 93.3 96.47 97.44 97.87 98.4 98.4 97.3
30/11/2019 01:14:41 92.41 92.39 93.63 92.1 92.8 93.3 97.18 97.16 97.87 98.4 98.4 97.3
30/11/2019 01:14:42 90.55 91.84 93.63 92.1 92.8 93.3 96.9 97.34 97.87 98.3 98.4 97.3
30/11/2019 01:14:43 90.69 91.36 93.63 92.1 92.8 93.3 95.42 96.87 97.87 98.3 98.4 97.3
30/11/2019 01:14:44 91.99 91.74 93.63 92.1 92.8 93.3 98.29 97.54 97.87 98.3 98.3 97.3
30/11/2019 01:14:45 91.43 92.16 93.63 92 92.8 93.3 95.97 97.46 97.87 98.3 98.3 97.3
30/11/2019 01:14:46 92.26 92.67 93.63 92 92.8 93.3 97.38 97.61 97.87 98.3 98.3 97.3
30/11/2019 01:14:47 92.63 93.43 93.63 92 92.8 93.3 96.29 97.8 97.87 98.3 98.3 97.3
30/11/2019 01:14:48 87.19 91.53 93.63 92 92.8 93.3 96.93 96.85 97.87 98.3 98.3 97.3
30/11/2019 01:14:49 91.55 91.6 93.63 92 92.8 93.3 96.62 97.38 97.87 98.3 98.3 97.3
30/11/2019 01:14:50 84.14 90.6 93.63 92 92.8 93.3 96.19 96.76 97.87 98.3 98.3 97.3
30/11/2019 01:14:51 91.73 90.93 93.63 92 92.7 93.3 96.61 97.13 97.87 98.2 98.3 97.3
30/11/2019 01:14:52 88.75 90.94 93.63 92 92.7 93.3 94.41 96.38 97.87 98.2 98.3 97.3
30/11/2019 01:14:53 91.4 90.95 93.63 92 92.7 93.3 98.33 97.52 97.87 98.2 98.3 97.3
30/11/2019 01:14:54 87.05 91.35 93.63 92 92.7 93.3 95.49 97.8 97.87 98.2 98.3 97.3
30/11/2019 01:14:55 91.83 91.19 93.63 92 92.7 93.3 97.48 97.51 97.87 98.2 98.3 97.3
30/11/2019 01:14:56 87.89 91.21 93.63 92 92.7 93.3 94.86 97.32 97.87 98.1 98.3 97.3
30/11/2019 01:14:57 89.66 89.89 93.63 92 92.7 93.3 96.99 96.73 97.87 98.1 98.3 97.3
30/11/2019 01:14:58 90.31 90.41 93.63 92 92.7 93.3 95.79 97.07 97.87 98.1 98.3 97.3
30/11/2019 01:14:59 89.82 91.15 93.63 91.9 92.7 93.3 96.37 96.58 97.87 98.1 98.3 97.3
30/11/2019 01:15:00 89.03 90.03 93.47 91.9 92.7 93.3 96.82 97.14 97.87 98 98.3 97.3
30/11/2019 01:15:01 89.41 89.48 93.43 91.9 92.7 93.3 95.23 96.54 97.8 98 98.3 97.3
30/11/2019 01:15:02 88.4 89.4 93.43 91.9 92.7 93.3 97.85 97.28 97.8 98 98.3 97.2
30/11/2019 01:15:03 91.05 90.24 93.43 91.9 92.7 93.3 95.86 96.97 97.8 98 98.3 97.2
30/11/2019 01:15:04 89.82 90.65 93.43 91.9 92.7 93.3 97.33 97.57 97.8 98 98.3 97.2
30/11/2019 01:15:05 88.2 89.63 93.43 91.9 92.7 93.3 95.91 97.49 97.8 98 98.3 97.2
30/11/2019 01:15:06 88.71 88.9 93.43 91.9 92.7 93.3 97.41 97.32 97.8 98 98.3 97.2
30/11/2019 01:15:07 90.52 90.12 93.43 91.9 92.7 93.3 96.66 97.41 97.8 97.9 98.3 97.2
30/11/2019 01:15:08 88.08 90.09 93.43 91.9 92.7 93.3 97.38 97.42 97.8 97.9 98.3 97.2
30/11/2019 01:15:09 85.52 89.11 93.43 91.9 92.7 93.3 96.34 97.6 97.8 97.9 98.3 97.2
30/11/2019 01:15:10 88.26 88.22 93.43 91.8 92.7 93.3 93.7 96.64 97.8 97.9 98.3 97.2
30/11/2019 01:15:11 88.22 89.17 93.43 91.8 92.7 93.3 98.31 97.45 97.8 97.9 98.3 97.2
30/11/2019 01:15:12 88.05 88.42 93.43 91.8 92.7 93.3 96.82 97.68 97.8 97.9 98.3 97.2
30/11/2019 01:15:13 88.23 88.94 93.43 91.8 92.7 93.3 97.47 97.68 97.8 97.8 98.3 97.2
30/11/2019 01:15:14 86.04 88.05 93.43 91.8 92.6 93.3 94.86 97.44 97.8 97.8 98.3 97.2
30/11/2019 01:15:15 89.49 89.05 93.43 91.8 92.6 93.3 97.61 97.31 97.8 97.8 98.3 97.2
30/11/2019 01:15:16 86.91 88.84 93.43 91.8 92.6 93.3 96.71 97.69 97.8 97.8 98.3 97.2
30/11/2019 01:15:17 88.72 88.51 91.6 91.8 92.6 93.3 97.93 97.93 97.93 97.8 98.3 97.2
30/11/2019 01:15:18 88.36 88.74 91.6 91.7 92.6 93.3 96.05 97.65 97.93 97.8 98.3 97.2
30/11/2019 01:15:19 86.09 88.49 91.35 91.7 92.6 93.3 95.07 96.72 97.93 97.8 98.3 97.2
30/11/2019 01:15:20 88.92 89.16 91.35 91.7 92.6 93.3 98.97 98.35 98.35 97.8 98.3 97.2
30/11/2019 01:15:21 88.04 88.6 91.35 91.7 92.6 93.3 96.02 98.38 98.38 97.7 98.3 97.2
30/11/2019 01:15:22 90.61 90.27 91.35 91.7 92.6 93.3 97.73 98.15 98.38 97.7 98.3 97.2
30/11/2019 01:15:23 88.99 90.37 91.35 91.7 92.6 93.3 97.27 98.45 98.45 97.7 98.3 97.2
30/11/2019 01:15:24 92.45 91.86 91.86 91.7 92.6 93.3 97.72 97.7 98.45 97.7 98.3 97.2
30/11/2019 01:15:25 88.34 91.6 91.86 91.6 92.6 93.3 97.33 98.34 98.45 97.7 98.3 97.2
30/11/2019 01:15:26 89.65 90.22 91.86 91.6 92.6 93.3 98.01 98.11 98.45 97.7 98.3 97.2
30/11/2019 01:15:27 91.18 90.82 91.86 91.6 92.6 93.3 95.98 97.97 98.45 97.7 98.3 97.2
30/11/2019 01:15:28 91.57 91.79 91.86 91.6 92.6 93.3 96.86 97 98.45 97.7 98.3 97.2
30/11/2019 01:15:29 91.75 92.31 92.31 91.6 92.6 93.3 97.75 97.51 98.45 97.7 98.3 97.2
30/11/2019 01:15:30 91.62 91.73 92.31 91.6 92.6 93.3 98.9 98.56 98.56 97.7 98.3 97.2
30/11/2019 01:15:31 90.86 91.95 92.31 91.6 92.6 93.3 98.36 98.98 98.98 97.7 98.3 97.2
30/11/2019 01:15:32 92.42 92.36 92.36 91.6 92.6 93.3 97.73 99.27 99.27 97.7 98.3 97.2
30/11/2019 01:15:33 91.77 92.17 92.36 91.6 92.6 93.3 98.51 98.38 99.27 97.7 98.3 97.2
30/11/2019 01:15:34 90.26 91.79 92.36 91.6 92.6 93.3 97.81 98.99 99.27 97.7 98.3 97.2
30/11/2019 01:15:35 93.43 92.6 92.6 91.6 92.6 93.3 98.75 98.62 99.27 97.7 98.3 97.2
30/11/2019 01:15:36 91.23 92.92 92.92 91.6 92.6 93.3 98.81 99.11 99.27 97.7 98.3 97.2
30/11/2019 01:15:37 94.86 94.18 94.18 91.7 92.6 93.3 98.6 98.9 99.27 97.7 98.3 97.2
30/11/2019 01:15:38 93.68 94.1 94.18 91.7 92.6 93.3 98.58 99.37 99.37 97.7 98.3 97.2
30/11/2019 01:15:39 92.65 93.96 94.18 91.7 92.6 93.3 96.25 98.53 99.37 97.7 98.3 97.2
30/11/2019 01:15:40 92.48 93.73 94.18 91.7 92.6 93.3 97.99 98.37 99.37 97.7 98.3 97.2
30/11/2019 01:15:41 91.96 93.12 94.18 91.7 92.6 93.3 96.5 97.97 99.37 97.7 98.2 97.2
30/11/2019 01:15:42 89.54 91.75 94.18 91.7 92.6 93.3 94.57 97.1 99.37 97.7 98.2 97.2
30/11/2019 01:15:43 88.34 90.48 94.18 91.7 92.6 93.3 95.48 96.06 99.37 97.7 98.2 97.2
30/11/2019 01:15:44 89.82 90.06 94.18 91.7 92.6 93.3 98.61 98.03 99.37 97.7 98.2 97.2
30/11/2019 01:15:45 88.15 90.05 94.18 91.7 92.5 93.3 95.91 97.8 99.37 97.7 98.2 97.2
30/11/2019 01:15:46 91.13 90.55 94.18 91.7 92.5 93.3 96.76 96.9 99.37 97.7 98.2 97.2
30/11/2019 01:15:47 93.97 93.02 94.18 91.7 92.6 93.3 97.98 97.74 99.37 97.6 98.2 97.2
30/11/2019 01:15:48 91.8 92.99 94.18 91.7 92.6 93.3 96.59 97.71 99.37 97.6 98.2 97.2
30/11/2019 01:15:49 92.19 92.21 94.18 91.7 92.6 93.3 98.01 98.01 99.37 97.6 98.3 97.2
30/11/2019 01:15:50 91.65 92.38 94.18 91.7 92.6 93.3 97.34 98.46 99.37 97.6 98.3 97.2
30/11/2019 01:15:51 89.03 91.94 94.18 91.7 92.5 93.3 98.14 98.01 99.37 97.6 98.3 97.2
30/11/2019 01:15:52 88.36 90.42 94.18 91.7 92.5 93.3 97.03 98.55 99.37 97.6 98.3 97.2
30/11/2019 01:15:53 89.13 89.62 94.18 91.7 92.5 93.3 98.06 98.11 99.37 97.6 98.2 97.2
30/11/2019 01:15:54 89.03 89.64 94.18 91.7 92.5 93.3 98.84 99.07 99.37 97.6 98.2 97.2
30/11/2019 01:15:55 92.4 92.04 94.18 91.7 92.5 93.3 98.07 98.58 99.37 97.6 98.2 97.2
30/11/2019 01:15:56 93.89 93.65 94.18 91.7 92.5 93.3 99.11 99.26 99.37 97.6 98.2 97.2
30/11/2019 01:15:57 91.56 93.28 94.18 91.7 92.5 93.3 96.17 98.97 99.37 97.6 98.2 97.2
30/11/2019 01:15:58 88.98 92.42 94.18 91.6 92.5 93.3 93.9 97.68 99.37 97.6 98.2 97.2
30/11/2019 01:15:59 86.72 90.31 94.18 91.6 92.5 93.3 93.64 96.42 99.37 97.6 98.2 97.2
30/11/2019 01:16:00 84.75 88.22 94.18 91.6 92.5 93.3 93.15 94.69 99.37 97.6 98.2 97.2
30/11/2019 01:16:01 83.91 86.48 94.18 91.6 92.5 93.3 94.71 94.48 99.37 97.5 98.2 97.2
30/11/2019 01:16:02 88.73 87.54 94.18 91.6 92.5 93.3 94.8 95.51 99.37 97.5 98.2 97.2
30/11/2019 01:16:03 88.96 88.78 94.18 91.6 92.5 93.3 96.41 96.16 99.37 97.5 98.2 97.2
30/11/2019 01:16:04 89.49 89.75 94.18 91.6 92.5 93.3 97.42 97.41 99.37 97.5 98.2 97.2
30/11/2019 01:16:05 90.93 91.12 94.18 91.6 92.5 93.3 97.02 97.39 99.37 97.5 98.2 97.2
30/11/2019 01:16:06 89.33 90.41 94.18 91.6 92.5 93.3 93.31 96.97 99.37 97.5 98.2 97.2
30/11/2019 01:16:07 88.95 89.98 94.1 91.6 92.5 93.3 94.01 96.04 99.37 97.5 98.2 97.2
30/11/2019 01:16:08 90.63 90.4 93.96 91.5 92.5 93.3 95.18 95.83 99.26 97.5 98.2 97.2
30/11/2019 01:16:09 92.37 91.71 93.73 91.5 92.5 93.3 96.05 96.07 99.26 97.5 98.2 97.2
30/11/2019 01:16:10 91.07 92.11 93.65 91.5 92.5 93.3 95.89 96.25 99.26 97.5 98.2 97.2
30/11/2019 01:16:11 90.68 91.29 93.65 91.5 92.5 93.3 95.31 95.97 99.26 97.5 98.2 97.2
30/11/2019 01:16:12 90.55 92 93.65 91.5 92.5 93.3 96.93 96.82 99.26 97.4 98.2 97.2
30/11/2019 01:16:13 88.81 90.33 93.65 91.5 92.4 93.3 97.19 97.71 99.26 97.5 98.2 97.2
30/11/2019 01:16:14 91.15 91.45 93.65 91.5 92.4 93.3 97.13 97.5 99.26 97.4 98.2 97.2
30/11/2019 01:16:15 88.69 90.52 93.65 91.5 92.4 93.3 93.32 97.03 99.26 97.4 98.2 97.2
30/11/2019 01:16:16 88.35 89.52 93.65 91.5 92.4 93.3 93.61 95.96 99.26 97.4 98.2 97.2
30/11/2019 01:16:17 89.48 89.3 93.65 91.5 92.4 93.3 94.69 95.7 99.26 97.4 98.2 97.2
30/11/2019 01:16:18 92.32 91.42 93.65 91.5 92.4 93.3 96.01 95.8 99.26 97.4 98.2 97.2
30/11/2019 01:16:19 90.22 91.57 93.65 91.4 92.4 93.3 95.6 96.07 99.26 97.4 98.2 97.2
30/11/2019 01:16:20 91.84 91.77 93.65 91.4 92.4 93.3 95.69 96.03 99.26 97.4 98.2 97.2
30/11/2019 01:16:21 90.75 92.43 93.65 91.4 92.4 93.3 97.39 97.15 99.26 97.4 98.2 97.2
30/11/2019 01:16:22 90.38 90.87 93.65 91.4 92.3 93.3 97.36 97.92 99.26 97.4 98.2 97.2
30/11/2019 01:16:23 85.45 90.77 93.65 91.4 92.3 93.3 96.67 97.64 99.26 97.4 98.2 97.2
30/11/2019 01:16:24 85.6 88.56 93.65 91.4 92.3 93.3 99.86 99.28 99.28 97.4 98.2 97.2
30/11/2019 01:16:25 88 87.78 93.65 91.4 92.3 93.3 99.01 99.67 99.67 97.4 98.2 97.2
30/11/2019 01:16:26 90.64 89.97 93.28 91.4 92.3 93.3 95.06 99.1 99.67 97.4 98.2 97.2
30/11/2019 01:16:27 91.38 91.01 92.43 91.4 92.3 93.3 97.51 97.76 99.67 97.4 98.2 97.2
30/11/2019 01:16:28 89.42 90.87 92.43 91.4 92.3 93.3 98.25 98.43 99.67 97.4 98.2 97.2
30/11/2019 01:16:29 86.81 89.99 92.43 91.4 92.3 93.3 99.63 99.34 99.67 97.4 98.2 97.2
30/11/2019 01:16:30 88.61 88.84 92.43 91.4 92.3 93.3 98.6 99.57 99.67 97.4 98.2 97.2
30/11/2019 01:16:31 87.14 88.83 92.43 91.4 92.3 93.3 95.26 98.54 99.67 97.4 98.2 97.2
30/11/2019 01:16:32 87.81 89.02 92.43 91.4 92.3 93.3 96.84 97.29 99.67 97.4 98.1 97.2
30/11/2019 01:16:33 86.84 88.26 92.43 91.4 92.3 93.3 99.68 99.01 99.67 97.4 98.1 97.2
30/11/2019 01:16:34 87.9 88.15 92.43 91.4 92.3 93.3 99.05 99.46 99.67 97.4 98.1 97.2
30/11/2019 01:16:35 88.05 88.34 92.43 91.4 92.3 93.3 94.48 99.06 99.67 97.4 98.1 97.2
30/11/2019 01:16:36 89.14 88.77 92.43 91.3 92.3 93.3 96.88 97.42 99.67 97.3 98.1 97.2
30/11/2019 01:16:37 89.33 89.47 92.43 91.3 92.3 93.3 98.01 98.2 99.67 97.3 98.1 97.2
30/11/2019 01:16:38 84.39 89.06 92.43 91.3 92.3 93.3 99.64 99.19 99.67 97.3 98.1 97.2
30/11/2019 01:16:39 88.52 88.19 92.43 91.3 92.3 93.3 97.91 99.1 99.67 97.3 98.1 97.2
30/11/2019 01:16:40 90.8 90.17 92.43 91.3 92.3 93.3 96.63 97.93 99.67 97.3 98.1 97.2
30/11/2019 01:16:41 89.48 90.67 92.43 91.3 92.3 93.3 98.19 98.18 99.67 97.3 98.1 97.2
30/11/2019 01:16:42 88.3 90.24 92.43 91.3 92.2 93.3 98.81 98.9 99.67 97.3 98.1 97.2
30/11/2019 01:16:43 87.95 89.01 92.43 91.3 92.2 93.3 99.37 99.39 99.67 97.3 98.1 97.2
30/11/2019 01:16:44 89.98 89.37 92.43 91.3 92.2 93.3 95.5 99.66 99.67 97.3 98.1 97.2
30/11/2019 01:16:45 88.96 89.97 92.43 91.3 92.2 93.3 96.91 97.9 99.67 97.3 98.1 97.2
30/11/2019 01:16:46 89.85 89.84 92.43 91.3 92.2 93.3 98.63 98.52 99.67 97.3 98.1 97.2
30/11/2019 01:16:47 86.1 89.65 92.43 91.3 92.2 93.3 98.71 98.81 99.67 97.3 98.1 97.2
30/11/2019 01:16:48 87.99 88.28 92.43 91.2 92.2 93.3 97.8 98.88 99.67 97.3 98.1 97.2
30/11/2019 01:16:49 88.97 88.85 92.43 91.2 92.2 93.3 96.43 97.61 99.67 97.3 98.1 97.2
30/11/2019 01:16:50 85.94 88.91 92.43 91.2 92.2 93.3 97.91 97.91 99.67 97.3 98.1 97.2
30/11/2019 01:16:51 85.79 88.09 91.01 91.2 92.2 93.3 99.07 99.2 99.67 97.3 98.1 97.2
30/11/2019 01:16:52 87.07 87.56 91.01 91.2 92.2 93.3 99.81 99.66 99.67 97.3 98.1 97.2
30/11/2019 01:16:53 90.13 89.19 91.01 91.2 92.2 93.3 95.01 99.65 99.67 97.3 98.1 97.2
30/11/2019 01:16:54 90.2 89.99 91.01 91.2 92.2 93.3 97.22 98.06 99.67 97.3 98.1 97.2
30/11/2019 01:16:55 90.01 90.5 91.01 91.2 92.2 93.3 98.97 98.78 99.66 97.3 98.1 97.2
30/11/2019 01:16:56 91.75 91.86 91.86 91.2 92.2 93.3 98.73 99.05 99.66 97.2 98.1 97.2
30/11/2019 01:16:57 90.09 90.83 91.86 91.2 92.2 93.3 97.69 98.88 99.66 97.2 98.1 97.2
30/11/2019 01:16:58 90.04 90.41 91.86 91.2 92.2 93.3 96.07 97.46 99.66 97.2 98.1 97.2
30/11/2019 01:16:59 88.68 90.4 91.86 91.1 92.2 93.3 97.94 97.93 99.66 97.2 98.1 97.2
30/11/2019 01:17:00 89.44 90.37 91.86 91.1 92.2 93.3 98.81 99.03 99.66 97.2 98.1 97.2
30/11/2019 01:17:01 86.18 89.33 91.86 91.1 92.2 93.3 99.06 99.26 99.66 97.2 98.1 97.2
30/11/2019 01:17:02 91.42 90.45 91.86 91.1 92.2 93.3 95.45 98.94 99.66 97.2 98.1 97.2
30/11/2019 01:17:03 91.15 91.63 91.86 91.1 92.2 93.3 97.46 97.66 99.66 97.1 98.1 97.2
30/11/2019 01:17:04 90.25 90.92 91.86 91.1 92.2 93.3 99.01 98.77 99.66 97.1 98.1 97.2
30/11/2019 01:17:05 89.28 90.3 91.86 91 92.1 93.3 99.74 99.91 99.91 97.1 98.1 97.2
30/11/2019 01:17:06 89.57 90.04 91.86 91 92.1 93.3 99.24 100.23 100.23 97.1 98.1 97.2
30/11/2019 01:17:07 90.79 90.62 91.86 91 92.1 93.3 97.4 98.67 100.23 97.1 98.1 97.2
30/11/2019 01:17:08 89.34 90.61 91.86 91 92.1 93.3 100.52 99.95 100.23 97.1 98.1 97.2
30/11/2019 01:17:09 90.5 90.62 91.86 91 92.1 93.3 100.06 100.27 100.27 97.1 98.1 97.2
30/11/2019 01:17:10 90.57 91.06 91.86 91 92.1 93.3 98.53 100.47 100.47 97.1 98.1 97.2
30/11/2019 01:17:11 89.85 90.71 91.86 90.9 92.1 93.3 94.45 99.12 100.47 97.1 98.1 97.2
30/11/2019 01:17:12 88.01 89.68 91.86 90.9 92.1 93.3 95.17 97.08 100.47 97.1 98.1 97.2
30/11/2019 01:17:13 88.17 88.64 91.86 90.9 92.1 93.3 93.68 96.75 100.47 97.1 98.1 97.2
30/11/2019 01:17:14 88.49 88.77 91.86 90.9 92.1 93.3 95.77 95.69 100.47 97.1 98.1 97.2
30/11/2019 01:17:15 92.31 91.36 91.86 90.9 92.1 93.3 97.7 97.51 100.47 97.1 98.1 97.2
30/11/2019 01:17:16 91.54 91.89 91.89 90.9 92.1 93.3 96.39 97.05 100.47 97.1 98.1 97.2
30/11/2019 01:17:17 87.94 91.29 91.89 90.9 92.1 93.3 98.39 98.12 100.47 97.1 98.1 97.2
30/11/2019 01:17:18 89.9 90.07 91.89 90.9 92.1 93.3 96.9 97.56 100.47 97.1 98.1 97.2
30/11/2019 01:17:19 93.97 93.23 93.23 90.9 92.1 93.3 98.62 98.45 100.47 97.1 98.1 97.2
30/11/2019 01:17:20 97.86 96.77 96.77 90.9 92.1 93.3 98.81 98.88 100.47 97.1 98.1 97.2
30/11/2019 01:17:21 88.5 96.69 96.77 90.9 92.1 93.3 96.13 98.78 100.47 97.1 98.1 97.2
30/11/2019 01:17:22 87.85 93.38 96.77 90.9 92.1 93.3 92.72 97.75 100.47 97 98.1 97.2
30/11/2019 01:17:23 89.43 90.77 96.77 90.9 92.1 93.3 96.45 96.34 100.47 97 98.1 97.2
30/11/2019 01:17:24 88.88 90.45 96.77 90.9 92.1 93.3 95.89 96.83 100.47 97 98.1 97.2
30/11/2019 01:17:25 88.1 89.65 96.77 90.9 92.1 93.3 95.26 95.58 100.47 97 98.1 97.2
30/11/2019 01:17:26 88.73 89.34 96.77 90.9 92.1 93.3 97.82 97.82 100.47 97 98.1 97.2
30/11/2019 01:17:27 88.04 88.74 96.77 90.9 92.1 93.3 94.77 96.76 100.47 97 98.1 97.2
30/11/2019 01:17:28 89.9 89.56 96.77 90.9 92.1 93.3 96.09 96.39 100.47 97 98.1 97.2
30/11/2019 01:17:29 89.01 89.67 96.77 90.9 92.1 93.3 94.97 96.14 100.47 97 98.1 97.2
30/11/2019 01:17:30 91.13 91.37 96.77 90.9 92.1 93.3 96.8 96.73 100.47 97 98.1 97.2
30/11/2019 01:17:31 87.78 90.07 96.77 90.8 92.1 93.3 92.29 96.74 100.47 97 98.1 97.2
30/11/2019 01:17:32 90.31 89.95 96.77 90.8 92.1 93.3 96.83 96.28 100.47 97 98.1 97.2
30/11/2019 01:17:33 88.38 89.93 96.77 90.8 92 93.3 95.58 96.62 100.47 97 98.1 97.2
30/11/2019 01:17:34 89.38 89.64 96.77 90.8 92 93.3 96.26 96.23 100.47 97 98.1 97.2
30/11/2019 01:17:35 88.67 89.46 96.77 90.8 92 93.3 98.35 98.04 100.47 97 98.1 97.2
30/11/2019 01:17:36 88.47 89.43 96.77 90.8 92 93.3 95.89 97.39 100.47 97 98.1 97.2
30/11/2019 01:17:37 91.22 90.77 96.77 90.8 92 93.3 96.38 97.04 100.47 97 98.1 97.2
30/11/2019 01:17:38 89.05 90.2 96.77 90.8 92 93.3 93.99 96.53 100.47 96.9 98.1 97.2
30/11/2019 01:17:39 88.43 89.67 96.77 90.7 92 93.3 96.32 96.38 100.47 96.9 98.1 97.2
30/11/2019 01:17:40 89.01 89.55 96.77 90.7 92 93.3 92.35 96.32 99.12 96.9 98.1 97.2
30/11/2019 01:17:41 88.09 88.7 96.77 90.7 92 93.3 95.53 95.61 98.88 96.9 98.1 97.2
30/11/2019 01:17:42 87.38 88.51 96.77 90.7 92 93.3 94.38 95.55 98.88 96.9 98.1 97.2
30/11/2019 01:17:43 88.74 88.74 96.77 90.7 92 93.3 95.04 94.9 98.88 96.9 98.1 97.2
30/11/2019 01:17:44 87.81 88.32 96.77 90.6 92 93.3 97.19 96.7 98.88 96.9 98.1 97.2
30/11/2019 01:17:45 89.42 89.27 96.77 90.6 92 93.3 97.25 97.3 98.88 96.9 98.1 97.2
30/11/2019 01:17:46 89 89.78 96.77 90.6 92 93.3 94.99 97.18 98.88 96.9 98.1 97.2
30/11/2019 01:17:47 89.48 89.7 96.77 90.6 92 93.3 93.96 95.87 98.88 96.9 98.1 97.2
30/11/2019 01:17:48 88.99 89.6 96.77 90.6 92 93.3 96.6 96.47 98.88 96.9 98 97.2
30/11/2019 01:17:49 87.71 88.97 96.77 90.6 92 93.3 92.84 96.32 98.88 96.8 98 97.2
30/11/2019 01:17:50 89 88.87 96.69 90.6 92 93.3 95.18 95.55 98.78 96.8 98 97.2
30/11/2019 01:17:51 88.29 89.04 93.38 90.5 92 93.3 94.87 95.83 98.04 96.8 98 97.2
30/11/2019 01:17:52 90.31 90.11 91.37 90.5 92 93.3 95.37 95.13 98.04 96.8 98 97.2
30/11/2019 01:17:53 90.68 90.74 91.37 90.5 92 93.3 96.71 96.86 98.04 96.8 98 97.2
30/11/2019 01:17:54 89.78 90.61 91.37 90.5 92 93.3 96.16 96.36 98.04 96.8 98 97.2
30/11/2019 01:17:55 90.47 90.53 91.37 90.5 92 93.3 96.15 96.81 98.04 96.8 98 97.2
30/11/2019 01:17:56 92.5 92.07 92.07 90.5 92 93.3 95.8 96.31 98.04 96.8 98 97.2
30/11/2019 01:17:57 91.52 92.07 92.07 90.5 92 93.3 97.66 97.48 98.04 96.8 98 97.2
30/11/2019 01:17:58 92.87 92.66 92.66 90.5 92 93.3 95.67 97.41 98.04 96.8 98 97.2
30/11/2019 01:17:59 91.25 92.35 92.66 90.5 92 93.3 96.54 97.14 98.04 96.8 98 97.2
30/11/2019 01:18:00 92.72 92.53 92.66 90.5 92 93.3 96.27 97.19 98.04 96.8 98 97.2
30/11/2019 01:18:01 91.25 92.49 92.66 90.5 92 93.3 96.42 96.52 98.04 96.8 98 97.2
30/11/2019 01:18:02 90.47 91.74 92.66 90.5 92 93.3 97.99 97.94 98.04 96.8 98 97.2
30/11/2019 01:18:03 93.33 92.89 92.89 90.5 92 93.3 97.93 97.87 98.04 96.8 98 97.2
30/11/2019 01:18:04 89.98 92.98 92.98 90.5 92 93.3 95.35 97.83 98.04 96.8 98 97.2
30/11/2019 01:18:05 86.31 91.1 92.98 90.5 92 93.3 94 96.3 97.94 96.7 98 97.2
30/11/2019 01:18:06 89.39 89.51 92.98 90.5 92 93.2 95.54 95.77 97.94 96.7 98 97.2
30/11/2019 01:18:07 88.42 89.35 92.98 90.5 92 93.2 92.21 95.57 97.94 96.7 98 97.2
30/11/2019 01:18:08 87.49 88.52 92.98 90.5 92 93.2 94.64 94.54 97.94 96.7 98 97.2
30/11/2019 01:18:09 87.95 88.76 92.98 90.4 92 93.2 92.52 94.92 97.94 96.7 98 97.2
30/11/2019 01:18:10 87.61 88.13 92.98 90.4 92 93.2 94.68 94.19 97.94 96.7 98 97.2
30/11/2019 01:18:11 95.55 94.23 94.23 90.4 92 93.2 97.1 97.03 97.94 96.7 98 97.2
30/11/2019 01:18:12 93.07 93.64 94.23 90.4 92 93.2 95.97 96.24 97.94 96.7 98 97.2
30/11/2019 01:18:13 97.58 96.39 96.39 90.5 92 93.2 99.05 98.13 98.13 96.7 98 97.2
30/11/2019 01:18:14 95.64 96.68 96.68 90.5 92 93.2 97.67 98.25 98.25 96.7 98 97.2
30/11/2019 01:18:15 93.98 95.73 96.68 90.5 92 93.2 97.35 98 98.25 96.7 98 97.2
30/11/2019 01:18:16 86.41 94.49 96.68 90.5 92 93.2 91.8 97.5 98.25 96.6 98 97.2
30/11/2019 01:18:17 89.21 91.44 96.68 90.5 92 93.2 95.49 95.61 98.25 96.6 98 97.2
30/11/2019 01:18:18 87.36 89.78 96.68 90.5 92 93.2 92.16 95.61 98.25 96.6 98 97.2
30/11/2019 01:18:19 87.05 88.42 96.68 90.5 92 93.2 94.93 94.61 98.25 96.6 98 97.2
30/11/2019 01:18:20 87.5 88.06 96.68 90.4 92 93.2 93.64 95.08 98.25 96.6 98 97.2
30/11/2019 01:18:21 86.99 87.66 96.68 90.4 92 93.2 93.8 93.89 98.25 96.6 98 97.2
30/11/2019 01:18:22 89.43 89.09 96.68 90.4 92 93.2 94.69 94.64 98.25 96.6 98 97.2
30/11/2019 01:18:23 89.45 89.46 96.68 90.4 92 93.2 94.66 94.94 98.25 96.6 98 97.2
30/11/2019 01:18:24 88.5 89.79 96.68 90.4 92 93.2 94.93 95.37 98.25 96.6 98 97.2
30/11/2019 01:18:25 90.77 90.5 96.68 90.4 92 93.2 94.28 94.94 98.25 96.6 98 97.2
30/11/2019 01:18:26 90.26 90.2 96.68 90.4 92 93.2 95.8 95.52 98.25 96.5 98 97.2
30/11/2019 01:18:27 90.53 90.79 96.68 90.4 92 93.2 93.58 95.54 98.25 96.5 98 97.2
30/11/2019 01:18:28 88.83 90.43 96.68 90.4 92 93.2 95.74 95.73 98.25 96.5 98 97.2
30/11/2019 01:18:29 91.04 90.62 96.68 90.4 92 93.2 93.67 95.54 98.25 96.5 98 97.2
30/11/2019 01:18:30 91.56 91.65 96.68 90.4 92 93.2 95.71 95.44 98.25 96.5 97.9 97.2
30/11/2019 01:18:31 89.19 91.62 96.68 90.4 92 93.2 95.14 95.56 98.25 96.5 97.9 97.2
30/11/2019 01:18:32 89.89 90.5 96.68 90.4 92 93.2 95.32 95.54 98.25 96.5 97.9 97.2
30/11/2019 01:18:33 87.86 90.31 96.68 90.4 92 93.2 94.81 95.82 98.25 96.5 97.9 97.2
30/11/2019 01:18:34 90.74 90.28 96.68 90.4 92 93.2 95 95.24 98.25 96.5 97.9 97.2
30/11/2019 01:18:35 91.38 91.08 96.68 90.4 92 93.2 96.8 96.35 98.25 96.5 97.9 97.2
30/11/2019 01:18:36 92.12 92.08 96.68 90.4 92 93.2 95.07 96.25 98.25 96.5 97.9 97.2
30/11/2019 01:18:37 90.28 91.68 96.68 90.4 92 93.2 96.05 96.24 98.25 96.5 97.9 97.2
30/11/2019 01:18:38 91.43 91.78 96.68 90.4 92 93.2 95.42 96.14 98.25 96.5 97.9 97.2
30/11/2019 01:18:39 90.83 91.73 96.68 90.4 92 93.2 95.4 95.85 98.25 96.5 97.9 97.2
30/11/2019 01:18:40 89.28 91.16 96.68 90.4 92 93.2 94.26 95.54 98.25 96.5 97.9 97.2
30/11/2019 01:18:41 90.56 90.76 96.68 90.4 92 93.2 95.61 95.55 98.25 96.5 97.9 97.2
30/11/2019 01:18:42 89.71 90.75 96.68 90.4 92 93.2 95.36 95.91 98.25 96.5 97.9 97.2
30/11/2019 01:18:43 89.63 90.69 96.68 90.4 92 93.2 94.57 95.43 98.25 96.5 97.9 97.2
30/11/2019 01:18:44 89.82 90.4 95.73 90.4 91.9 93.2 95.4 95.44 98 96.5 97.9 97.2
30/11/2019 01:18:45 88.92 89.96 94.49 90.4 91.9 93.2 93.27 95.25 97.5 96.5 97.9 97.2
30/11/2019 01:18:46 89.64 89.51 92.08 90.4 91.9 93.2 95.96 95.65 96.35 96.5 97.9 97.2
30/11/2019 01:18:47 91.06 90.71 92.08 90.4 91.9 93.2 94.18 95.58 96.35 96.5 97.9 97.2
30/11/2019 01:18:48 92.47 91.86 92.08 90.4 91.9 93.2 96.66 96 96.35 96.5 97.9 97.2
30/11/2019 01:18:49 91.76 92.27 92.27 90.4 91.9 93.2 95.21 95.94 96.35 96.5 97.9 97.2
30/11/2019 01:18:50 92.93 92.75 92.75 90.4 91.9 93.2 97.06 96.73 96.73 96.6 97.9 97.2
30/11/2019 01:18:51 93.02 93.14 93.14 90.4 91.9 93.2 95.91 96.93 96.93 96.6 97.9 97.2
30/11/2019 01:18:52 92.28 93.84 93.84 90.4 91.9 93.2 95.72 96.3 96.93 96.6 97.9 97.2
30/11/2019 01:18:53 91.6 92.6 93.84 90.4 91.9 93.2 96.07 96.44 96.93 96.6 97.9 97.2
30/11/2019 01:18:54 90.28 91.99 93.84 90.4 91.9 93.2 94.42 95.99 96.93 96.6 97.9 97.2
30/11/2019 01:18:55 100.4 99.71 99.71 90.5 91.9 93.2 101.77 101.05 101.05 96.6 97.9 97.2
30/11/2019 01:18:56 89.17 99.48 99.71 90.5 91.9 93.2 93.38 100.9 101.05 96.6 97.9 97.2
30/11/2019 01:18:57 90.85 95.83 99.71 90.5 91.9 93.2 96.32 97.7 101.05 96.6 97.9 97.2
30/11/2019 01:18:58 90.65 93.59 99.71 90.5 91.9 93.2 95.07 96.97 101.05 96.6 97.9 97.2
30/11/2019 01:18:59 91.36 91.96 99.71 90.5 91.9 93.2 96.34 96.29 101.05 96.6 97.9 97.2
30/11/2019 01:19:00 91.04 92.02 99.71 90.5 91.9 93.2 95.07 96.35 101.05 96.6 97.9 97.2
30/11/2019 01:19:01 91.06 91.56 99.71 90.5 91.9 93.2 95.22 95.54 101.05 96.6 97.9 97.2
30/11/2019 01:19:02 91 91.85 99.71 90.5 91.9 93.2 95.87 96.19 101.05 96.6 97.9 97.2
30/11/2019 01:19:03 91.57 91.42 99.71 90.5 91.9 93.2 95.33 95.68 101.05 96.6 97.9 97.2
30/11/2019 01:19:04 90.61 91.96 99.71 90.5 91.9 93.2 95.8 96.23 101.05 96.6 97.9 97.2
30/11/2019 01:19:05 89.96 90.69 99.71 90.5 91.9 93.2 91.4 95.71 101.05 96.6 97.9 97.2
30/11/2019 01:19:06 91.36 91.38 99.71 90.5 91.9 93.2 93 93.6 101.05 96.6 97.9 97.2
30/11/2019 01:19:07 89.57 90.8 99.71 90.5 91.9 93.2 94.28 94.49 101.05 96.6 97.9 97.2
30/11/2019 01:19:08 89.4 90.17 99.71 90.5 91.9 93.2 95.01 94.77 101.05 96.6 97.9 97.2
30/11/2019 01:19:09 90.67 90.74 99.71 90.5 91.9 93.2 94.83 95.2 101.05 96.6 97.9 97.2
30/11/2019 01:19:10 90.06 90.9 99.71 90.5 91.9 93.2 94.95 95.19 101.05 96.6 97.9 97.2
30/11/2019 01:19:11 90.12 90.53 99.71 90.5 91.9 93.2 95.02 95.62 101.05 96.6 97.9 97.2
30/11/2019 01:19:12 90.19 90.84 99.71 90.5 91.9 93.2 94.06 95.16 101.05 96.6 97.8 97.2
30/11/2019 01:19:13 89.88 90.31 99.71 90.5 91.9 93.2 95.84 95.48 101.05 96.6 97.8 97.2
30/11/2019 01:19:14 88.6 89.8 99.71 90.5 91.9 93.2 91.28 95.4 101.05 96.6 97.8 97.2
30/11/2019 01:19:15 91.17 90.81 99.71 90.5 91.9 93.2 95.41 95.11 101.05 96.6 97.8 97.2
30/11/2019 01:19:16 89.3 90.35 99.71 90.5 91.9 93.2 96 95.58 101.05 96.6 97.8 97.2
30/11/2019 01:19:17 92.85 92.22 99.71 90.5 91.9 93.2 97.54 97.23 101.05 96.6 97.8 97.2
30/11/2019 01:19:18 91.2 92.47 99.71 90.5 91.9 93.2 95.25 96.82 101.05 96.6 97.8 97.2
30/11/2019 01:19:19 91.16 91.6 99.71 90.5 91.9 93.2 98.2 97.6 101.05 96.6 97.8 97.2
30/11/2019 01:19:20 91.92 92.42 99.71 90.5 91.9 93.2 95.26 97.33 101.05 96.6 97.8 97.2
30/11/2019 01:19:21 91.19 91.68 99.71 90.5 91.9 93.2 97.66 97.44 101.05 96.7 97.8 97.2
30/11/2019 01:19:22 92.7 92.56 99.71 90.6 91.9 93.2 96.19 97.59 101.05 96.7 97.8 97.2
30/11/2019 01:19:23 91.45 92.32 99.71 90.6 91.9 93.2 96.8 97.14 101.05 96.7 97.8 97.2
30/11/2019 01:19:24 89.78 91.76 99.71 90.5 91.9 93.2 95.66 97.5 101.05 96.7 97.8 97.2
30/11/2019 01:19:25 82.73 90.52 99.48 90.5 91.8 93.2 93.91 96.05 100.9 96.7 97.8 97.2
30/11/2019 01:19:26 87.03 87.61 95.83 90.5 91.8 93.2 95.81 96.44 97.7 96.7 97.8 97.2
30/11/2019 01:19:27 84.59 87.58 93.59 90.5 91.7 93.1 91.9 95.11 97.6 96.7 97.8 97.2
30/11/2019 01:19:28 86.38 86.41 92.56 90.5 91.7 93.1 97.33 96.28 97.6 96.7 97.8 97.2
30/11/2019 01:19:29 89.99 89.39 92.56 90.5 91.7 93.1 93.02 95.89 97.6 96.7 97.8 97.2
30/11/2019 01:19:30 86.95 88.98 92.56 90.5 91.7 93.1 96.95 96.45 97.6 96.7 97.8 97.2
30/11/2019 01:19:31 88.66 89.31 92.56 90.5 91.7 93.1 93.38 96.42 97.6 96.7 97.8 97.2
30/11/2019 01:19:32 84.79 87.76 92.56 90.5 91.7 93.1 95.24 95.57 97.6 96.7 97.8 97.2
30/11/2019 01:19:33 90.5 89.6 92.56 90.4 91.7 93.1 95.25 96.12 97.6 96.6 97.8 97.2
30/11/2019 01:19:34 88.25 89.29 92.56 90.4 91.7 93.1 94.75 95.35 97.6 96.6 97.8 97.2
30/11/2019 01:19:35 89.25 89.88 92.56 90.4 91.7 93.1 95.18 96.22 97.6 96.6 97.8 97.2
30/11/2019 01:19:36 87.43 88.96 92.56 90.4 91.7 93.1 93.27 95.04 97.6 96.6 97.8 97.2
30/11/2019 01:19:37 87.41 88.19 92.56 90.4 91.7 93.1 96.16 95.76 97.6 96.6 97.8 97.2
30/11/2019 01:19:38 86.59 87.86 92.56 90.4 91.7 93.1 92.45 95.1 97.6 96.6 97.8 97.2
30/11/2019 01:19:39 86.24 87.51 92.56 90.4 91.7 93.1 96.26 95.69 97.6 96.6 97.8 97.2
30/11/2019 01:19:40 86.87 87.41 92.56 90.4 91.7 93.1 93.01 95.65 97.6 96.6 97.7 97.2
30/11/2019 01:19:41 86.77 87 92.56 90.4 91.7 93.1 95.44 95.44 97.6 96.6 97.7 97.2
30/11/2019 01:19:42 93.33 92.45 92.56 90.4 91.7 93.1 95.53 95.86 97.6 96.6 97.7 97.2
30/11/2019 01:19:43 85.55 91.77 92.56 90.4 91.7 93.1 94.14 95.44 97.6 96.6 97.7 97.2
30/11/2019 01:19:44 92.57 92.14 92.56 90.4 91.7 93.1 95.59 95.87 97.6 96.6 97.7 97.2
30/11/2019 01:19:45 90.11 92.44 92.56 90.4 91.7 93.1 94.37 95.59 97.6 96.6 97.7 97.2
30/11/2019 01:19:46 89.92 90.8 92.56 90.4 91.7 93.1 96.75 96.3 97.6 96.6 97.7 97.2
30/11/2019 01:19:47 89.28 91.33 92.56 90.4 91.7 93.1 91.98 95.79 97.6 96.6 97.7 97.2
30/11/2019 01:19:48 87.69 89.54 92.56 90.4 91.7 93.1 96.98 96.26 97.6 96.6 97.7 97.2
30/11/2019 01:19:49 86.7 88.77 92.56 90.4 91.7 93.1 90.75 96.08 97.59 96.6 97.7 97.2
30/11/2019 01:19:50 88.74 88.65 92.56 90.4 91.7 93.1 95.8 95.59 97.59 96.6 97.7 97.2
30/11/2019 01:19:51 90.8 90.5 92.56 90.4 91.7 93.1 94.21 95.92 97.59 96.6 97.7 97.2
30/11/2019 01:19:52 89.92 90.15 92.45 90.4 91.7 93.1 95.19 95.48 97.5 96.6 97.7 97.2
30/11/2019 01:19:53 90.28 90.51 92.45 90.4 91.7 93.1 95.54 96.36 97.5 96.5 97.7 97.2
30/11/2019 01:19:54 88.61 90.45 92.45 90.4 91.7 93.1 94.12 95.34 96.45 96.5 97.7 97.2
30/11/2019 01:19:55 89.49 89.71 92.45 90.4 91.7 93.1 96.12 95.99 96.45 96.5 97.7 97.2
30/11/2019 01:19:56 89.5 89.82 92.45 90.4 91.7 93.1 93.38 95.31 96.45 96.5 97.7 97.2
30/11/2019 01:19:57 89.24 89.9 92.45 90.4 91.7 93.1 97.29 96.51 96.51 96.5 97.7 97.2
30/11/2019 01:19:58 88.67 89.38 92.45 90.4 91.7 93.1 93.62 96.29 96.51 96.5 97.7 97.2
30/11/2019 01:19:59 89.83 89.75 92.45 90.4 91.7 93.1 96.61 96.42 96.51 96.5 97.7 97.2
30/11/2019 01:20:00 90.49 90.96 92.45 90.4 91.7 93.1 94.85 96.49 96.51 96.5 97.7 97.2
30/11/2019 01:20:01 90.98 90.67 92.45 90.4 91.6 93.1 95.26 95.77 96.51 96.5 97.7 97.2
30/11/2019 01:20:02 92.35 92.04 92.45 90.4 91.6 93.1 95.93 96.58 96.58 96.5 97.7 97.2
30/11/2019 01:20:03 89.57 91.81 92.45 90.4 91.6 93.1 94.19 95.7 96.58 96.5 97.7 97.2
30/11/2019 01:20:04 91.26 91.25 92.45 90.4 91.6 93 95.9 96.06 96.58 96.5 97.7 97.2
30/11/2019 01:20:05 89.96 91.21 92.45 90.4 91.6 93 93.55 95.34 96.58 96.5 97.7 97.2
30/11/2019 01:20:06 91.66 91.41 92.45 90.4 91.6 93 97.54 96.62 96.62 96.5 97.7 97.2
30/11/2019 01:20:07 95.14 94.89 94.89 90.4 91.6 93 98.33 98.41 98.41 96.5 97.7 97.2
30/11/2019 01:20:08 99.51 98.85 98.85 90.5 91.7 93.1 100.94 100.14 100.14 96.5 97.7 97.2
30/11/2019 01:20:09 92.87 97.51 98.85 90.5 91.7 93.1 99.6 100.35 100.35 96.6 97.7 97.2
30/11/2019 01:20:10 98.92 98.21 98.85 90.6 91.7 93.1 100.09 100.28 100.35 96.6 97.7 97.2
30/11/2019 01:20:11 91.09 97.63 98.85 90.6 91.7 93.1 98.21 99.9 100.35 96.6 97.7 97.2
30/11/2019 01:20:12 96.78 96.5 98.85 90.7 91.7 93.1 98.29 98.84 100.35 96.6 97.7 97.2
30/11/2019 01:20:13 91.05 96.52 98.85 90.7 91.7 93.1 98.56 98.82 100.35 96.6 97.7 97.2
30/11/2019 01:20:14 95.03 95.25 98.85 90.7 91.7 93.1 98.2 98.39 100.35 96.6 97.7 97.2
30/11/2019 01:20:15 93.06 95.77 98.85 90.8 91.7 93.1 98.34 98.5 100.35 96.6 97.7 97.2
30/11/2019 01:20:16 93.01 93.72 98.85 90.8 91.7 93.1 98.19 98.6 100.35 96.6 97.7 97.2
30/11/2019 01:20:17 95.96 96 98.85 90.8 91.7 93.1 98.25 98.73 100.35 96.6 97.7 97.2
30/11/2019 01:20:18 90.22 94.39 98.85 90.8 91.7 93.1 97.84 98.48 100.35 96.6 97.7 97.2
30/11/2019 01:20:19 96.89 96.04 98.85 90.9 91.7 93.1 98.36 98.49 100.35 96.6 97.7 97.2
30/11/2019 01:20:20 90.29 95.31 98.85 90.9 91.7 93.1 98.06 98.56 100.35 96.6 97.7 97.2
30/11/2019 01:20:21 97.03 96.18 98.85 90.9 91.7 93.1 97.99 98.34 100.35 96.6 97.7 97.2
30/11/2019 01:20:22 90.5 96.16 98.85 90.9 91.7 93.1 98.42 98.55 100.35 96.6 97.7 97.2
30/11/2019 01:20:23 96.15 96.03 98.85 91 91.7 93.1 98.58 98.52 100.35 96.6 97.7 97.2
30/11/2019 01:20:24 92.92 96.16 98.85 91 91.7 93.1 98.28 98.6 100.35 96.6 97.7 97.2
30/11/2019 01:20:25 93.98 94.43 98.85 91 91.7 93.1 98.23 98.65 100.35 96.6 97.8 97.2
30/11/2019 01:20:26 94.08 94.95 98.85 91 91.7 93.1 98.04 98.56 100.35 96.6 97.8 97.2
30/11/2019 01:20:27 92.91 94.1 98.85 91 91.7 93.1 98.34 98.61 100.35 96.7 97.8 97.2
30/11/2019 01:20:28 95.13 94.69 98.85 91 91.7 93.1 98.22 98.48 100.35 96.7 97.8 97.2
30/11/2019 01:20:29 93.54 94.44 98.85 91 91.7 93.1 98.36 98.64 100.35 96.7 97.8 97.2
30/11/2019 01:20:30 94.16 94.36 98.85 91.1 91.7 93.1 97.63 98.45 100.35 96.7 97.8 97.2
30/11/2019 01:20:31 94.91 94.94 98.85 91.1 91.7 93.1 99.21 99 100.35 96.7 97.8 97.2
30/11/2019 01:20:32 96.52 96.37 98.85 91.1 91.7 93.1 99.49 99.3 100.35 96.7 97.8 97.2
30/11/2019 01:20:33 95.24 96.56 98.85 91.1 91.7 93.1 98.95 99.26 100.35 96.7 97.8 97.2
30/11/2019 01:20:34 93.33 95.68 98.85 91.1 91.7 93.1 98.05 99.13 100.35 96.7 97.8 97.2
30/11/2019 01:20:35 95.22 95.04 98.85 91.1 91.7 93.1 98.3 98.59 100.35 96.7 97.8 97.2
30/11/2019 01:20:36 94.12 95.3 98.85 91.2 91.7 93.1 98.43 98.79 100.35 96.7 97.8 97.2
30/11/2019 01:20:37 94.01 94.61 98.85 91.2 91.7 93.1 97.58 98.51 100.35 96.7 97.8 97.2
30/11/2019 01:20:38 93.76 94.23 98.21 91.2 91.7 93.1 98.76 98.59 100.35 96.7 97.8 97.2
30/11/2019 01:20:39 94.13 94.2 98.21 91.2 91.7 93.1 97.48 98.58 100.28 96.7 97.8 97.2
30/11/2019 01:20:40 93.45 94.07 97.63 91.2 91.7 93.1 98.67 98.62 99.9 96.7 97.8 97.2
30/11/2019 01:20:41 95.25 95.09 96.56 91.2 91.7 93.1 98.33 98.64 99.3 96.7 97.8 97.2
30/11/2019 01:20:42 93.91 95.06 96.56 91.2 91.7 93.1 98.7 98.65 99.3 96.7 97.8 97.2
30/11/2019 01:20:43 95.85 95.94 96.56 91.2 91.7 93.1 98.41 98.73 99.3 96.7 97.8 97.2
30/11/2019 01:20:44 95.84 96.8 96.8 91.3 91.7 93.1 98.55 98.8 99.3 96.7 97.8 97.2
30/11/2019 01:20:45 94.78 95.56 96.8 91.3 91.7 93.1 98.46 98.83 99.3 96.7 97.8 97.2
30/11/2019 01:20:46 97.27 96.93 96.93 91.3 91.7 93.1 98.86 98.85 99.3 96.7 97.8 97.2
30/11/2019 01:20:47 93.33 96.21 96.93 91.3 91.7 93 98.21 99.02 99.3 96.7 97.8 97.2
30/11/2019 01:20:48 97.49 96.86 96.93 91.4 91.7 93 99.05 99.01 99.3 96.7 97.8 97.2
30/11/2019 01:20:49 93.9 96.53 96.93 91.4 91.7 93 98.3 98.88 99.3 96.7 97.8 97.2
30/11/2019 01:20:50 97.11 96.89 96.93 91.4 91.7 93 99.12 99.06 99.3 96.7 97.8 97.2
30/11/2019 01:20:51 94.1 96.87 96.93 91.4 91.8 93 98.63 98.92 99.3 96.7 97.8 97.2
30/11/2019 01:20:52 96.06 96.42 96.93 91.5 91.8 93 98.58 98.83 99.3 96.8 97.8 97.2
30/11/2019 01:20:53 95.27 97.08 97.08 91.5 91.8 93 98.39 98.92 99.3 96.8 97.8 97.2
30/11/2019 01:20:54 95.08 95.85 97.08 91.5 91.8 93 98.63 98.95 99.3 96.8 97.8 97.2
30/11/2019 01:20:55 97.27 96.67 97.08 91.6 91.8 93 98.83 98.92 99.3 96.8 97.8 97.2
30/11/2019 01:20:56 93.77 96.45 97.08 91.6 91.8 93 98.09 98.94 99.3 96.8 97.8 97.2
30/11/2019 01:20:57 97.1 96.86 97.08 91.6 91.8 93 98.39 98.83 99.3 96.8 97.8 97.2
30/11/2019 01:20:58 91.03 96.23 97.08 91.6 91.8 93 97.88 98.64 99.3 96.8 97.8 97.2
30/11/2019 01:20:59 97.17 96.53 97.08 91.7 91.8 93 98.62 98.66 99.3 96.8 97.8 97.2
30/11/2019 01:21:00 91.47 96.4 97.08 91.7 91.8 93 98.32 98.52 99.3 96.8 97.8 97.2
30/11/2019 01:21:01 96.57 96.23 97.08 91.7 91.8 93 98.64 98.6 99.3 96.8 97.9 97.2
30/11/2019 01:21:02 93 96.43 97.08 91.7 91.8 93 98.18 98.61 99.26 96.8 97.9 97.2
30/11/2019 01:21:03 93.55 94.16 97.08 91.7 91.8 93 97.95 98.45 99.13 96.8 97.9 97.2
30/11/2019 01:21:04 97.19 96.53 97.08 91.8 91.8 93 98.72 98.65 99.06 96.8 97.9 97.2
30/11/2019 01:21:05 92.41 95.91 97.08 91.8 91.8 93 97.82 98.65 99.06 96.8 97.9 97.2
30/11/2019 01:21:06 94.61 94.66 97.08 91.8 91.8 93 96.14 98.22 99.06 96.8 97.9 97.2
30/11/2019 01:21:07 91.7 94.49 97.08 91.8 91.8 93 96.36 97.12 99.06 96.9 97.9 97.2
30/11/2019 01:21:08 92.08 93.01 97.08 91.8 91.8 93 94.21 96.43 99.06 96.9 97.9 97.2
30/11/2019 01:21:09 89.33 92.51 97.08 91.8 91.8 93 99.79 99.03 99.06 96.9 97.9 97.2
30/11/2019 01:21:10 84.69 90.53 97.08 91.8 91.8 93 94.31 98.51 99.06 96.9 97.9 97.2
30/11/2019 01:21:11 83.08 87.89 97.08 91.8 91.8 93 97.97 97.58 99.06 96.9 97.9 97.2
30/11/2019 01:21:12 82.14 85.23 97.08 91.8 91.8 93 100.71 100.15 100.15 96.9 97.9 97.2
30/11/2019 01:21:13 80.49 83.56 97.08 91.8 91.8 93 93.78 99.58 100.15 96.9 97.9 97.2
30/11/2019 01:21:14 81.04 81.73 97.08 91.8 91.8 93 87.71 96.84 100.15 96.9 97.9 97.2
30/11/2019 01:21:15 82.55 82.36 97.08 91.8 91.8 93 99.32 98.52 100.15 96.9 97.9 97.2
30/11/2019 01:21:16 80.84 82.19 97.08 91.7 91.8 93 93.38 97.87 100.15 96.9 97.9 97.2
30/11/2019 01:21:17 83.33 82.95 97.08 91.7 91.8 93 95.28 95.62 100.15 96.9 97.9 97.2
30/11/2019 01:21:18 82.24 82.71 97.08 91.7 91.8 93 99.06 98.33 100.15 96.9 97.9 97.2
30/11/2019 01:21:19 82.47 83.08 97.08 91.7 91.8 93 93.61 98.06 100.15 96.9 97.9 97.2
30/11/2019 01:21:20 88.19 87.46 97.08 91.7 91.8 93 90.98 95.78 100.15 96.9 97.8 97.2
30/11/2019 01:21:21 90.03 89.44 97.08 91.7 91.8 93 99.14 98.21 100.15 96.9 97.9 97.2
30/11/2019 01:21:22 93.33 92.31 97.08 91.7 91.8 93 96.97 97.96 100.15 96.9 97.9 97.2
30/11/2019 01:21:23 91.59 91.91 96.86 91.7 91.8 93 96.53 97.41 100.15 96.9 97.8 97.2
30/11/2019 01:21:24 92.58 92.56 96.86 91.7 91.8 93 99.33 98.82 100.15 96.9 97.9 97.2
30/11/2019 01:21:25 95.88 95.37 96.86 91.8 91.8 93 98.58 98.87 100.15 96.9 97.8 97.2
30/11/2019 01:21:26 93.15 95.43 96.86 91.8 91.8 93 96.64 98.89 100.15 96.9 97.9 97.2
30/11/2019 01:21:27 91.07 93.99 96.53 91.8 91.8 93 98.39 98.48 100.15 96.9 97.9 97.2
30/11/2019 01:21:28 94.81 94.27 96.53 91.8 91.8 93 97.4 98.22 100.15 96.9 97.9 97.2
30/11/2019 01:21:29 92.33 93.85 96.53 91.8 91.8 93 96.58 97.77 100.15 96.9 97.9 97.2
30/11/2019 01:21:30 91.43 92.95 96.53 91.8 91.8 93 98.94 98.55 100.15 96.9 97.9 97.2
30/11/2019 01:21:31 91.08 92.45 96.53 91.8 91.8 93 93.94 98.47 100.15 96.9 97.8 97.2
30/11/2019 01:21:32 92.15 92.45 96.53 91.8 91.8 93 95.75 96.5 100.15 96.9 97.8 97.2
30/11/2019 01:21:33 92.22 92.79 96.53 91.8 91.8 93 98.64 98.31 100.15 96.9 97.8 97.2
30/11/2019 01:21:34 90.37 92.5 95.91 91.9 91.8 93 96.66 97.72 100.15 96.9 97.8 97.2
30/11/2019 01:21:35 88.89 90.93 95.43 91.9 91.8 93 98.08 97.98 100.15 96.9 97.8 97.2
30/11/2019 01:21:36 90.99 90.93 95.43 91.9 91.8 93 99.85 99.56 100.15 96.9 97.8 97.2
30/11/2019 01:21:37 91.09 91.56 95.43 91.9 91.8 93 95.26 99.1 100.15 96.9 97.8 97.2
30/11/2019 01:21:38 91.27 91.4 95.43 91.9 91.8 93 95.6 97.11 100.15 96.9 97.8 97.2
30/11/2019 01:21:39 91.56 91.96 95.43 91.9 91.8 93 98.88 98.44 100.15 96.9 97.8 97.2
30/11/2019 01:21:40 90.99 92.62 95.43 91.9 91.7 93 96.52 98.12 100.15 96.9 97.8 97.2
30/11/2019 01:21:41 91.25 91.69 95.43 91.9 91.7 93 98.07 97.95 100.15 96.9 97.9 97.2
30/11/2019 01:21:42 90.76 91.05 95.43 91.9 91.7 93 99.88 99.53 99.58 96.9 97.9 97.2
30/11/2019 01:21:43 92.07 91.94 95.43 91.9 91.7 93 95.65 99.12 99.56 96.9 97.9 97.2
30/11/2019 01:21:44 88.15 91.63 95.43 91.9 91.7 93 94.16 97.15 99.56 96.9 97.9 97.2
30/11/2019 01:21:45 91.93 91.73 95.43 91.9 91.7 93 98.39 97.77 99.56 96.9 97.9 97.2
30/11/2019 01:21:46 93.2 92.57 95.43 91.9 91.7 93 97.04 97.56 99.56 96.9 97.9 97.2
30/11/2019 01:21:47 90.76 92.68 95.43 91.9 91.7 93 98.23 98.09 99.56 96.9 97.9 97.2
30/11/2019 01:21:48 88.95 91.35 95.43 91.9 91.7 93 99.46 99.29 99.56 96.9 97.9 97.2
30/11/2019 01:21:49 90.68 90.92 95.43 91.9 91.7 93 95.48 98.81 99.56 96.9 97.9 97.2
30/11/2019 01:21:50 89.97 90.34 95.43 91.9 91.7 93 95.25 97.05 99.56 96.8 97.9 97.2
30/11/2019 01:21:51 89.56 90.31 95.43 91.9 91.7 93 98.68 98.21 99.56 96.8 97.9 97.2
30/11/2019 01:21:52 91.58 91.43 95.43 91.9 91.7 93 96.35 97.95 99.56 96.8 97.9 97.2
30/11/2019 01:21:53 91.22 91.57 95.43 91.9 91.7 93 97.88 97.73 99.56 96.8 97.9 97.2
30/11/2019 01:21:54 89.34 91.73 95.43 91.9 91.7 93 99.71 99.4 99.56 96.9 97.9 97.2
30/11/2019 01:21:55 93.07 92.15 95.43 92 91.7 93 96.17 98.98 99.56 96.8 97.9 97.2
30/11/2019 01:21:56 91.5 92.26 94.27 92 91.7 93 95.82 97.58 99.56 96.8 97.9 97.2
30/11/2019 01:21:57 89.39 92.2 94.27 92 91.7 93 97.56 97.47 99.56 96.8 97.9 97.2
30/11/2019 01:21:58 91.09 90.95 93.85 92 91.7 93 96.64 97.25 99.56 96.8 97.9 97.2
30/11/2019 01:21:59 91.93 91.71 92.95 92 91.7 93 96.85 97.49 99.56 96.8 97.9 97.2
30/11/2019 01:22:00 90.98 91.63 92.79 92 91.7 93 98.91 98.46 99.56 96.8 97.9 97.2
30/11/2019 01:22:01 91.81 91.91 92.79 92 91.7 93 96.4 98.37 99.56 96.8 97.9 97.2
30/11/2019 01:22:02 91.69 92.06 92.79 92 91.7 93 95.8 97.52 99.56 96.8 97.9 97.2
30/11/2019 01:22:03 88.26 91.47 92.68 92 91.7 93 98.64 98.45 99.56 96.8 97.9 97.2
30/11/2019 01:22:04 90.85 90.82 92.68 92 91.7 93 96.02 97.88 99.56 96.8 97.9 97.2
30/11/2019 01:22:05 92.12 91.78 92.68 92 91.7 93 96.8 97.31 99.56 96.8 97.9 97.2
30/11/2019 01:22:06 90.83 91.54 92.68 92 91.7 93 98.69 98.28 99.53 96.8 97.9 97.2
30/11/2019 01:22:07 92.58 92.46 92.68 92 91.7 93 96.54 98.17 99.53 96.8 97.9 97.2
30/11/2019 01:22:08 91.09 92.13 92.68 92 91.7 93 95.26 97.39 99.53 96.8 97.9 97.2
30/11/2019 01:22:09 86.71 91.29 92.68 92 91.7 93 97.48 97.26 99.53 96.8 97.9 97.2
30/11/2019 01:22:10 91.62 90.93 92.68 92 91.7 93 96.7 97.25 99.53 96.7 97.9 97.2
30/11/2019 01:22:11 92.52 92.13 92.68 92 91.7 93 96.57 97.48 99.53 96.8 97.9 97.2
30/11/2019 01:22:12 90.65 91.92 92.68 92 91.7 93 98.9 98.5 99.4 96.8 97.9 97.2
30/11/2019 01:22:13 91.22 91.61 92.68 92 91.7 93 96.19 98.33 99.4 96.8 97.9 97.2
30/11/2019 01:22:14 91.4 91.64 92.68 92 91.7 93 95.22 97.33 99.4 96.8 97.9 97.2
30/11/2019 01:22:15 88.91 91.17 92.68 92 91.7 93 98.45 97.98 99.4 96.8 97.9 97.2
30/11/2019 01:22:16 90.75 90.69 92.68 92 91.7 93 96.25 97.88 99.4 96.8 97.9 97.2
30/11/2019 01:22:17 91.37 91.32 92.46 92 91.7 93 96.58 97.54 99.4 96.8 97.9 97.2
30/11/2019 01:22:18 90.51 91 92.46 92 91.7 92.9 98.87 98.63 99.4 96.8 97.9 97.2
30/11/2019 01:22:19 91.45 91.41 92.46 92 91.7 92.9 96.39 98.27 99.4 96.8 97.9 97.2
30/11/2019 01:22:20 90.96 91.62 92.46 92 91.7 92.9 95.25 97.37 99.4 96.8 97.9 97.2
30/11/2019 01:22:21 90.05 91.09 92.46 92 91.7 92.9 98.93 98.41 99.4 96.8 97.9 97.2
30/11/2019 01:22:22 91.98 91.42 92.46 92 91.7 92.9 95.41 98.13 99.4 96.8 97.9 97.2
30/11/2019 01:22:23 89.52 91.35 92.46 92 91.7 92.9 97.64 97.47 99.4 96.8 97.9 97.2
30/11/2019 01:22:24 91.27 91.16 92.46 92 91.7 92.9 100.09 99.44 99.44 96.8 97.9 97.2
30/11/2019 01:22:25 91.91 91.66 92.46 92 91.7 92.9 95.71 99.16 99.44 96.8 97.9 97.2
30/11/2019 01:22:26 90.9 91.89 92.46 92 91.7 92.9 95.33 97.57 99.44 96.8 97.9 97.2
30/11/2019 01:22:27 90.6 91.73 92.46 92 91.7 92.9 99.18 98.64 99.44 96.8 97.9 97.2
30/11/2019 01:22:28 92.8 92.04 92.46 92 91.7 92.9 95.87 98.42 99.44 96.8 97.9 97.2
30/11/2019 01:22:29 86.53 91.82 92.46 92 91.7 92.9 98.82 98.24 99.44 96.8 97.9 97.2
30/11/2019 01:22:30 89.69 90.03 92.46 92 91.7 92.9 99.84 99.64 99.64 96.8 97.9 97.2
30/11/2019 01:22:31 90.27 90.82 92.46 92 91.7 92.9 92.73 99.2 99.64 96.8 97.9 97.2
30/11/2019 01:22:32 86.99 89.58 92.46 92 91.7 92.9 93.67 96.34 99.64 96.8 97.8 97.2
30/11/2019 01:22:33 90.16 89.98 92.46 92 91.7 92.9 98.68 97.9 99.64 96.8 97.8 97.2
30/11/2019 01:22:34 89.73 90.13 92.46 92 91.7 92.9 96.27 97.73 99.64 96.8 97.8 97.2
30/11/2019 01:22:35 91.03 91.08 92.46 92 91.7 92.9 97.26 97.49 99.64 96.8 97.8 97.2
30/11/2019 01:22:36 90.81 91.14 92.46 92 91.7 92.9 99.78 99.34 99.64 96.8 97.8 97.2
30/11/2019 01:22:37 90.15 91.2 92.13 92 91.7 92.9 94.85 98.91 99.64 96.8 97.8 97.2
30/11/2019 01:22:38 92.04 92.05 92.13 92 91.7 92.9 95.24 96.78 99.64 96.8 97.8 97.2
30/11/2019 01:22:39 91.81 91.98 92.13 92 91.7 92.9 99.24 98.76 99.64 96.9 97.8 97.2
30/11/2019 01:22:40 89.43 92 92.13 92 91.7 92.9 96.34 98.28 99.64 96.9 97.8 97.2
30/11/2019 01:22:41 89.97 90.8 92.05 92 91.7 92.9 98.38 98.18 99.64 96.9 97.8 97.2
30/11/2019 01:22:42 91.32 90.9 92.05 92 91.7 92.9 100.14 99.67 99.67 96.9 97.8 97.2
30/11/2019 01:22:43 93.4 92.65 92.65 92 91.7 92.9 96.79 99.37 99.67 96.9 97.8 97.2
30/11/2019 01:22:44 90.74 92.53 92.65 92 91.7 92.9 95.45 97.87 99.67 96.9 97.8 97.2
30/11/2019 01:22:45 90.33 91.51 92.65 92 91.7 92.9 98.4 98.1 99.67 96.9 97.8 97.2
30/11/2019 01:22:46 93.25 92.62 92.65 92.1 91.7 92.9 97.1 97.91 99.67 96.9 97.8 97.2
30/11/2019 01:22:47 91.43 92.74 92.74 92.1 91.7 92.9 97.18 97.75 99.67 96.9 97.8 97.2
30/11/2019 01:22:48 90.35 92.16 92.74 92.1 91.7 92.9 99.69 99.24 99.67 96.9 97.8 97.2
30/11/2019 01:22:49 94.66 94.32 94.32 92.1 91.7 92.9 97.09 99.02 99.67 96.9 97.8 97.2
30/11/2019 01:22:50 90.8 93.23 94.32 92.1 91.7 92.9 95.27 97.74 99.67 96.9 97.8 97.2
30/11/2019 01:22:51 87.98 91.81 94.32 92.1 91.7 92.9 97.75 97.55 99.67 96.9 97.8 97.2
30/11/2019 01:22:52 94.63 93.59 94.32 92.1 91.7 92.9 98.15 98.18 99.67 97 97.8 97.2
30/11/2019 01:22:53 90.67 93.53 94.32 92.1 91.7 92.9 98.89 98.68 99.67 97 97.8 97.2
30/11/2019 01:22:54 90.96 92.46 94.32 92.1 91.7 92.9 99.99 99.94 99.94 97 97.8 97.2
30/11/2019 01:22:55 91.86 91.87 94.32 92.1 91.7 92.9 95.43 99.41 99.94 97 97.8 97.2
30/11/2019 01:22:56 87.24 91.52 94.32 92.1 91.7 92.9 94.21 97.29 99.94 97 97.8 97.2
30/11/2019 01:22:57 87.32 89.46 94.32 92.1 91.7 92.9 97.94 97.53 99.94 97 97.8 97.2
30/11/2019 01:22:58 87.11 88.38 94.32 92.1 91.7 92.9 92.75 97.4 99.94 97 97.8 97.2
30/11/2019 01:22:59 84.23 87.52 94.32 92.1 91.7 92.9 93.82 95.09 99.94 97 97.8 97.2
30/11/2019 01:23:00 86.29 86.49 94.32 92.1 91.7 92.9 99.04 98.11 99.94 97 97.8 97.2
30/11/2019 01:23:01 85.2 86.18 94.32 92.1 91.7 92.9 95.66 97.89 99.94 97 97.8 97.2
30/11/2019 01:23:02 84.3 85.54 94.32 92 91.7 92.9 93.77 96.95 99.94 97 97.8 97.2
30/11/2019 01:23:03 86.43 86.35 94.32 92 91.7 92.9 98.85 98.22 99.94 97 97.8 97.2
30/11/2019 01:23:04 86.52 86.62 94.32 92 91.7 92.9 93.5 98.12 99.94 97 97.8 97.2
30/11/2019 01:23:05 86.06 87.06 94.32 92 91.7 92.9 97.61 97.2 99.94 97 97.8 97.2
30/11/2019 01:23:06 86.66 86.88 94.32 92 91.7 92.9 100.18 99.52 99.94 97 97.8 97.2
30/11/2019 01:23:07 85.3 86.5 94.32 92 91.7 92.9 93.32 99.23 99.94 97 97.8 97.2
30/11/2019 01:23:08 85.95 86.63 94.32 92 91.7 92.9 89.76 96.51 99.94 97 97.8 97.2
30/11/2019 01:23:09 87.62 87.49 94.32 92 91.7 92.9 98.97 98.11 99.94 97 97.8 97.2
30/11/2019 01:23:10 91.15 90.07 94.32 92 91.7 92.9 96.25 97.9 99.94 97 97.7 97.2
30/11/2019 01:23:11 92.12 91.73 94.32 92 91.7 92.9 96.53 97.33 99.94 97 97.7 97.2
30/11/2019 01:23:12 91.69 91.69 94.32 92 91.7 92.9 99.09 98.54 99.94 97 97.7 97.2
30/11/2019 01:23:13 91.59 92.12 94.32 92 91.7 92.9 96.1 98.53 99.94 97 97.7 97.2
30/11/2019 01:23:14 92.06 92.22 94.32 91.9 91.7 92.9 95.55 97.34 99.94 97 97.7 97.2
30/11/2019 01:23:15 88.54 91.73 94.32 91.9 91.7 92.9 98.97 98.66 99.94 97 97.7 97.2
30/11/2019 01:23:16 90.67 90.76 94.32 91.9 91.7 92.9 96.15 98.24 99.94 97 97.7 97.2
30/11/2019 01:23:17 92.04 91.77 94.32 91.9 91.7 92.9 96.62 97.55 99.94 97 97.7 97.2
30/11/2019 01:23:18 91.89 91.95 94.32 91.9 91.7 92.9 99.1 98.73 99.94 97 97.7 97.2
30/11/2019 01:23:19 92.87 92.86 93.59 92 91.7 92.9 96.67 98.48 99.94 97 97.7 97.2
30/11/2019 01:23:20 91.85 92.56 93.59 92 91.7 92.9 95.67 97.59 99.94 97 97.7 97.2
30/11/2019 01:23:21 87.23 91.92 93.59 92 91.7 92.9 98.49 98.35 99.94 97.1 97.7 97.2
30/11/2019 01:23:22 91.56 91.06 93.53 92 91.7 92.9 96.07 97.95 99.94 97.1 97.7 97.2
30/11/2019 01:23:23 92.32 92.12 92.86 92 91.7 92.9 96.65 97.26 99.94 97.1 97.7 97.2
30/11/2019 01:23:24 90.86 92.04 92.86 92 91.7 92.9 98.88 98.51 99.52 97.1 97.7 97.2
30/11/2019 01:23:25 91.31 91.62 92.86 92 91.7 92.9 95.84 98.34 99.52 97.1 97.7 97.2
30/11/2019 01:23:26 92.06 92.13 92.86 92 91.7 92.9 95.61 97.32 99.52 97.1 97.7 97.2
30/11/2019 01:23:27 88.21 91.59 92.86 92 91.7 92.9 99.08 98.69 99.52 97.1 97.7 97.2
30/11/2019 01:23:28 90.55 90.52 92.86 92 91.7 92.9 95.82 98.38 99.52 97.1 97.7 97.2
30/11/2019 01:23:29 91.49 91.36 92.86 92 91.7 92.9 95.73 97.19 99.52 97.1 97.7 97.2
30/11/2019 01:23:30 90.61 91.11 92.86 92 91.7 92.9 98.99 98.45 99.52 97.1 97.7 97.2
30/11/2019 01:23:31 91.57 91.45 92.86 92 91.7 92.9 96.53 98.36 99.52 97.1 97.7 97.2
30/11/2019 01:23:32 91.38 91.85 92.86 92 91.7 92.9 95.2 97.41 99.52 97.1 97.7 97.2
30/11/2019 01:23:33 90.62 91.4 92.86 92 91.7 92.9 98.13 97.7 99.52 97.1 97.7 97.2
30/11/2019 01:23:34 90.8 92.19 92.86 92 91.7 92.9 96.59 97.69 99.52 97.1 97.7 97.2
30/11/2019 01:23:35 90.98 91.25 92.86 92 91.7 92.9 99.88 99.19 99.52 97.1 97.7 97.2
30/11/2019 01:23:36 90.71 91.31 92.86 92 91.7 92.9 100.84 100.61 100.61 97.2 97.7 97.2
30/11/2019 01:23:37 91.36 91.61 92.86 92 91.7 92.9 95.15 100.22 100.61 97.2 97.7 97.2
30/11/2019 01:23:38 95.01 94.33 94.33 92 91.7 92.9 97.38 98.09 100.61 97.2 97.7 97.2
30/11/2019 01:23:39 91.9 93.83 94.33 92 91.7 92.9 98.96 98.92 100.61 97.2 97.7 97.2
30/11/2019 01:23:40 91.03 92.93 94.33 92 91.7 92.9 95.22 98.63 100.61 97.2 97.7 97.2
30/11/2019 01:23:41 91.82 92.59 94.33 92 91.7 92.9 96.16 97.22 100.61 97.2 97.7 97.2
30/11/2019 01:23:42 91.86 92.68 94.33 92 91.7 92.9 98.41 97.93 100.61 97.2 97.7 97.2
30/11/2019 01:23:43 91.41 92.14 94.33 92 91.7 92.9 94.2 97.76 100.61 97.2 97.7 97.2
30/11/2019 01:23:44 89.68 92.17 94.33 92 91.7 92.9 94.28 96.18 100.61 97.2 97.7 97.2
30/11/2019 01:23:45 89.66 90.66 94.33 92 91.7 92.9 97.39 97.05 100.61 97.2 97.7 97.2
30/11/2019 01:23:46 91.64 91.22 94.33 92 91.7 92.9 95.89 97.03 100.61 97.2 97.7 97.2
30/11/2019 01:23:47 88.26 91.47 94.33 92 91.7 92.9 98.42 97.8 100.61 97.2 97.7 97.2
30/11/2019 01:23:48 88.76 89.4 94.33 92 91.7 92.9 99.79 99.42 100.61 97.2 97.7 97.2
30/11/2019 01:23:49 90.87 90.62 94.33 92 91.7 92.9 94.96 99.05 100.61 97.2 97.7 97.2
30/11/2019 01:23:50 90.65 91.15 94.33 92 91.7 92.9 94.54 96.91 100.61 97.2 97.7 97.2
30/11/2019 01:23:51 88.82 90.34 94.33 92 91.7 92.9 98.06 97.62 100.61 97.2 97.7 97.2
30/11/2019 01:23:52 89.36 90.38 94.33 92 91.7 92.9 94.48 97.52 100.61 97.2 97.6 97.2
30/11/2019 01:23:53 89.76 90.01 94.33 92 91.7 92.9 96.28 96.8 100.61 97.2 97.6 97.2
30/11/2019 01:23:54 89.62 90.3 94.33 92 91.7 92.9 97.65 97.34 100.61 97.2 97.6 97.2
30/11/2019 01:23:55 91.59 91.04 94.33 91.9 91.7 92.9 94.66 97.24 100.61 97.2 97.7 97.2
30/11/2019 01:23:56 91.31 91.86 94.33 91.9 91.7 92.9 94.52 95.91 100.61 97.2 97.7 97.2
30/11/2019 01:23:57 92.01 92.94 94.33 91.9 91.7 92.9 98.53 97.57 100.61 97.2 97.7 97.2
30/11/2019 01:23:58 89.2 91.08 94.33 91.9 91.7 92.8 94.46 97.51 100.61 97.2 97.6 97.2
30/11/2019 01:23:59 90.53 90.71 94.33 91.9 91.7 92.8 95.27 96.27 100.61 97.2 97.6 97.2
30/11/2019 01:24:00 88.69 90.31 94.33 91.9 91.7 92.8 97.54 97.27 100.61 97.2 97.6 97.2
30/11/2019 01:24:01 89.87 90.07 94.33 91.9 91.7 92.8 94.73 97.07 100.61 97.2 97.6 97.2
30/11/2019 01:24:02 89.79 89.96 94.33 91.9 91.7 92.8 93.91 95.91 100.61 97.2 97.6 97.2
30/11/2019 01:24:03 87.26 89.63 94.33 91.9 91.7 92.8 96.5 96.26 100.61 97.2 97.6 97.2
30/11/2019 01:24:04 89.51 89.26 94.33 91.9 91.7 92.8 94.06 96.01 100.61 97.2 97.6 97.2
30/11/2019 01:24:05 90.56 90.3 94.33 91.9 91.7 92.8 94.84 95.67 100.61 97.2 97.6 97.2
30/11/2019 01:24:06 89.9 90.23 94.33 91.9 91.7 92.8 97.49 96.92 100.22 97.2 97.6 97.2
30/11/2019 01:24:07 91.46 91.25 94.33 91.9 91.7 92.8 95.49 96.9 99.42 97.2 97.6 97.2
30/11/2019 01:24:08 90.55 91.11 93.83 91.9 91.7 92.8 94.68 96.36 99.42 97.2 97.6 97.2
30/11/2019 01:24:09 85.72 90.63 92.94 91.9 91.6 92.8 97.64 97.37 99.42 97.2 97.6 97.2
30/11/2019 01:24:10 89.51 89.19 92.94 91.9 91.6 92.8 94.98 97.17 99.42 97.2 97.6 97.2
30/11/2019 01:24:11 90.57 90.35 92.94 91.9 91.6 92.8 95.81 96.43 99.42 97.2 97.6 97.2
30/11/2019 01:24:12 89.23 90.01 92.94 91.9 91.6 92.8 97.1 96.9 99.42 97.2 97.6 97.2
30/11/2019 01:24:13 90.16 90.08 92.94 91.9 91.6 92.8 94.28 96.87 99.42 97.2 97.6 97.2
30/11/2019 01:24:14 90.15 90.4 92.94 91.9 91.6 92.8 94.29 95.76 99.42 97.2 97.6 97.2
30/11/2019 01:24:15 86.89 90.02 92.94 91.9 91.6 92.8 97.13 96.73 99.42 97.3 97.6 97.2
30/11/2019 01:24:16 89.76 89.27 92.94 91.9 91.6 92.8 94.55 96.62 99.42 97.2 97.6 97.2
30/11/2019 01:24:17 89.8 89.91 92.94 91.9 91.6 92.8 95.25 95.97 99.42 97.2 97.6 97.2
30/11/2019 01:24:18 88.31 89.59 92.94 91.9 91.6 92.8 97.34 97.17 99.05 97.2 97.6 97.2
30/11/2019 01:24:19 89.36 89.41 92.94 91.9 91.6 92.8 94.73 96.86 97.62 97.2 97.6 97.2
30/11/2019 01:24:20 90.37 90.22 92.94 91.9 91.6 92.8 94.45 95.89 97.62 97.2 97.6 97.2
30/11/2019 01:24:21 88.83 89.98 92.94 91.9 91.6 92.8 97.03 96.9 97.57 97.2 97.6 97.2
30/11/2019 01:24:22 90.07 89.97 92.94 91.8 91.6 92.8 94.39 96.43 97.57 97.2 97.6 97.2
30/11/2019 01:24:23 89.09 89.79 92.94 91.8 91.6 92.8 95.22 95.9 97.57 97.2 97.6 97.2
30/11/2019 01:24:24 88.61 89.47 92.94 91.8 91.6 92.8 97.35 97.12 97.57 97.2 97.6 97.2
30/11/2019 01:24:25 88.87 89.7 92.94 91.8 91.6 92.8 94.57 96.91 97.57 97.2 97.5 97.2
30/11/2019 01:24:26 88.66 88.91 92.94 91.8 91.6 92.8 94.43 95.91 97.57 97.2 97.5 97.2
30/11/2019 01:24:27 88.61 89.06 91.25 91.8 91.6 92.8 96.89 96.7 97.51 97.2 97.5 97.2
30/11/2019 01:24:28 89.3 89.12 91.25 91.9 91.6 92.8 93.87 96.31 97.37 97.2 97.5 97.2
30/11/2019 01:24:29 88.7 89.34 91.25 91.8 91.6 92.8 94.39 95.48 97.37 97.2 97.5 97.2
30/11/2019 01:24:30 86.62 88.78 91.25 91.8 91.6 92.8 96.44 96.26 97.37 97.2 97.5 97.2
30/11/2019 01:24:31 88.38 88.41 91.25 91.8 91.6 92.8 93.14 96.12 97.37 97.2 97.5 97.2
30/11/2019 01:24:32 87.28 87.91 91.25 91.9 91.5 92.8 93.2 94.85 97.37 97.2 97.5 97.2
30/11/2019 01:24:33 87.78 88 91.25 91.8 91.5 92.8 96.65 96.25 97.37 97.2 97.5 97.2
30/11/2019 01:24:34 88.8 88.58 91.25 91.8 91.5 92.8 93.04 95.91 97.37 97.2 97.5 97.2
30/11/2019 01:24:35 88.26 88.47 91.25 91.8 91.5 92.8 94.16 94.87 97.37 97.2 97.5 97.2
30/11/2019 01:24:36 87.25 88.48 91.25 91.8 91.5 92.8 96.47 96.14 97.37 97.2 97.5 97.2
30/11/2019 01:24:37 87.64 88.38 91.11 91.8 91.5 92.8 93.04 96.04 97.37 97.2 97.5 97.2
30/11/2019 01:24:38 87.76 87.97 90.63 91.8 91.5 92.8 93.18 94.83 97.37 97.2 97.5 97.2
30/11/2019 01:24:39 87.18 87.92 90.4 91.8 91.5 92.8 96.7 96.3 97.17 97.2 97.5 97.2
30/11/2019 01:24:40 88.19 87.97 90.4 91.8 91.5 92.8 93.07 95.93 97.17 97.2 97.5 97.2
30/11/2019 01:24:41 88.79 88.59 90.4 91.9 91.5 92.8 94.19 94.93 97.17 97.2 97.5 97.2
30/11/2019 01:24:42 86.76 88.53 90.4 91.8 91.5 92.8 96.64 96.31 97.17 97.2 97.5 97.2
30/11/2019 01:24:43 87.85 88.1 90.4 91.8 91.5 92.8 92.96 96.19 97.17 97.2 97.4 97.2
30/11/2019 01:24:44 87.32 87.9 90.22 91.8 91.5 92.8 93.2 94.87 97.17 97.2 97.4 97.2
30/11/2019 01:24:45 84.97 87.38 90.22 91.8 91.5 92.8 96.67 96.28 97.17 97.2 97.4 97.2
30/11/2019 01:24:46 87.3 87.07 90.22 91.8 91.5 92.7 92.62 95.93 97.17 97.2 97.4 97.2
30/11/2019 01:24:47 87.7 87.66 90.22 91.8 91.5 92.7 93.95 94.66 97.17 97.2 97.4 97.2
30/11/2019 01:24:48 86.07 87.49 90.22 91.8 91.5 92.7 96.45 96.09 97.12 97.2 97.4 97.2
30/11/2019 01:24:49 86.44 87.38 90.22 91.8 91.5 92.7 91.8 96 97.12 97.2 97.4 97.2
30/11/2019 01:24:50 84.99 86.21 89.98 91.8 91.5 92.7 91.81 94.3 97.12 97.2 97.4 97.2
30/11/2019 01:24:51 83.66 85.57 89.97 91.8 91.4 92.7 95.12 94.89 97.12 97.2 97.4 97.2
30/11/2019 01:24:52 83.96 85.02 89.79 91.8 91.4 92.7 89.93 94.51 97.12 97.2 97.4 97.2
30/11/2019 01:24:53 83.49 84.03 89.7 91.8 91.4 92.7 90.58 92.4 97.12 97.2 97.4 97.2
30/11/2019 01:24:54 81.67 83.77 89.7 91.8 91.4 92.7 93.1 92.93 96.91 97.2 97.4 97.2
30/11/2019 01:24:55 83.58 83.6 89.34 91.8 91.4 92.7 88.7 92.83 96.7 97.2 97.3 97.2
30/11/2019 01:24:56 82.11 83.09 89.34 91.8 91.4 92.7 88.93 91.17 96.7 97.2 97.3 97.2
30/11/2019 01:24:57 77.77 82.52 89.34 91.8 91.4 92.7 80.42 89.36 96.31 97.2 97.3 97.2
30/11/2019 01:24:58 80.25 80.38 89.34 91.8 91.4 92.7 81.05 85.91 96.31 97.2 97.3 97.2
30/11/2019 01:24:59 80.71 80.67 88.78 91.7 91.4 92.7 82.27 83.61 96.31 97.2 97.3 97.2
30/11/2019 01:25:00 81.57 81.4 88.59 91.7 91.4 92.7 83.46 83.53 96.31 97.1 97.3 97.2
30/11/2019 01:25:01 81.52 81.53 88.59 91.7 91.4 92.7 83.07 83.28 96.31 97.1 97.3 97.2
30/11/2019 01:25:02 79.48 81.36 88.59 91.7 91.4 92.7 80.86 83.09 96.31 97.1 97.3 97.2
30/11/2019 01:25:03 77.49 80.21 88.59 91.7 91.4 92.7 81.19 81.8 96.31 97.1 97.3 97.2
30/11/2019 01:25:04 75.31 78.69 88.59 91.7 91.4 92.7 81.53 82.02 96.31 97.1 97.2 97.2
30/11/2019 01:25:05 74.65 76.89 88.59 91.7 91.4 92.7 78.17 81.55 96.31 97.1 97.2 97.2
30/11/2019 01:25:06 76.44 76.86 88.59 91.7 91.4 92.7 78.9 79.92 96.31 97.1 97.2 97.2
30/11/2019 01:25:07 76.12 76.15 88.59 91.6 91.4 92.7 81.34 80.93 96.31 97.1 97.2 97.2
30/11/2019 01:25:08 75.58 76.74 88.59 91.5 91.4 92.7 79.2 81.45 96.31 97 97.2 97.2
30/11/2019 01:25:09 77.67 77.18 88.59 91.5 91.3 92.7 80.11 80.09 96.31 97 97.2 97.2
30/11/2019 01:25:10 77.38 77.62 88.59 91.4 91.3 92.7 81.44 81.13 96.31 97 97.2 97.2
30/11/2019 01:25:11 83.47 82 88.53 91.4 91.3 92.7 84.83 83.75 96.31 97 97.2 97.2
30/11/2019 01:25:12 82.46 83.26 88.1 91.4 91.3 92.7 84.26 84.6 96.28 96.9 97.2 97.2
30/11/2019 01:25:13 84.11 83.59 87.9 91.4 91.3 92.7 85.4 85.06 96.28 96.9 97.2 97.2
30/11/2019 01:25:14 84.7 85.25 87.66 91.3 91.3 92.7 85.59 86.2 96.28 96.9 97.1 97.2
30/11/2019 01:25:15 88.88 88.33 88.33 91.3 91.3 92.7 90.27 89.68 96.09 96.9 97.1 97.2
30/11/2019 01:25:16 84.9 88.52 88.52 91.3 91.3 92.7 87.25 89.92 96.09 96.9 97.1 97.2
30/11/2019 01:25:17 82.28 86.33 88.52 91.3 91.3 92.7 83.59 88.05 96.09 96.8 97.1 97.2
30/11/2019 01:25:18 78.98 84.26 88.52 91.3 91.3 92.7 81.48 85.82 96 96.8 97.1 97.2
30/11/2019 01:25:19 81.94 82.78 88.52 91.2 91.3 92.7 83.99 84.33 94.89 96.8 97.1 97.2
30/11/2019 01:25:20 76.69 82.05 88.52 91.2 91.3 92.7 81.38 84.25 94.89 96.8 97.1 97.2
30/11/2019 01:25:21 75.15 79.55 88.52 91.1 91.3 92.7 80.02 82.73 94.51 96.8 97.1 97.1
30/11/2019 01:25:22 75.23 77.42 88.52 91.1 91.2 92.7 80.04 81.56 92.93 96.8 97.1 97.1
30/11/2019 01:25:23 78.33 78.45 88.52 91.1 91.2 92.7 81.84 82.28 92.93 96.7 97.1 97.1
30/11/2019 01:25:24 79.09 78.89 88.52 91.1 91.2 92.7 83.35 82.96 92.83 96.7 97 97.1
30/11/2019 01:25:25 80.77 80.61 88.52 91 91.2 92.7 82.92 83.16 91.17 96.7 97 97.1
30/11/2019 01:25:26 83.51 82.79 88.52 91 91.2 92.7 85.69 85.17 89.92 96.7 97 97.1
30/11/2019 01:25:27 84.25 83.79 88.52 91 91.2 92.7 84.32 84.69 89.92 96.7 97 97.1
30/11/2019 01:25:28 81.52 83.69 88.52 91 91.2 92.7 86.86 86.36 89.92 96.6 97 97.1
30/11/2019 01:25:29 78.77 82.11 88.52 90.9 91.2 92.7 83.68 86.07 89.92 96.6 97 97.1
30/11/2019 01:25:30 82.52 81.89 88.52 90.9 91.2 92.7 82.78 84.75 89.92 96.6 97 97.1
30/11/2019 01:25:31 87.81 86.74 88.52 90.9 91.2 92.7 87.96 87.07 89.92 96.6 97 97.1
30/11/2019 01:25:32 83.9 87.12 88.52 90.8 91.2 92.7 86.23 87.68 89.92 96.5 97 97.1
30/11/2019 01:25:33 78.94 84.89 88.52 90.8 91.2 92.7 81.32 86.21 89.92 96.5 97 97.1
30/11/2019 01:25:34 76.18 81.92 88.52 90.8 91.2 92.7 81.05 83.54 89.92 96.5 97 97.1
30/11/2019 01:25:35 78.19 79.31 88.52 90.7 91.2 92.7 83.86 83.49 89.92 96.5 97 97.1
30/11/2019 01:25:36 75.7 78.65 88.52 90.7 91.2 92.7 80.23 83.34 89.92 96.5 97 97.1
30/11/2019 01:25:37 76.2 76.98 88.52 90.7 91.2 92.7 81.15 81.95 89.92 96.4 97 97.1
30/11/2019 01:25:38 76.8 77 88.52 90.6 91.2 92.7 82.54 82.31 89.92 96.4 97 97.1
30/11/2019 01:25:39 77.92 77.89 88.52 90.6 91.2 92.7 79.57 82.31 89.92 96.4 97 97.1
30/11/2019 01:25:40 80.5 79.9 88.52 90.6 91.2 92.7 83.43 82.81 89.92 96.4 97 97.1
30/11/2019 01:25:41 80.76 80.55 88.52 90.5 91.2 92.7 83.61 83.49 89.92 96.3 96.9 97.1
30/11/2019 01:25:42 83.52 83.18 88.52 90.5 91.2 92.7 84.06 84.53 89.92 96.3 96.9 97.1
30/11/2019 01:25:43 78.97 82.05 88.52 90.4 91.2 92.7 81.7 83.5 89.92 96.3 96.9 97.1
30/11/2019 01:25:44 78.17 80.34 88.52 90.4 91.2 92.7 86.52 85.51 89.92 96.3 96.9 97.1
30/11/2019 01:25:45 76.66 79.16 88.52 90.4 91.1 92.7 83.23 85.42 89.92 96.3 96.9 97.1
30/11/2019 01:25:46 75.01 77.67 87.12 90.3 91.1 92.6 80.02 84.03 88.05 96.2 96.9 97.1
30/11/2019 01:25:47 79.14 78.67 87.12 90.3 91.1 92.6 83.17 83.07 87.68 96.2 96.9 97.1
30/11/2019 01:25:48 80.2 80.26 87.12 90.2 91.1 92.6 85.03 84.6 87.68 96.2 96.9 97.1
30/11/2019 01:25:49 77.36 79.28 87.12 90.1 91.1 92.6 83.2 84.21 87.68 96.2 96.9 97.1
30/11/2019 01:25:50 79.72 79.49 87.12 90.1 91.1 92.6 81.67 83.5 87.68 96.1 96.9 97.1
30/11/2019 01:25:51 79.11 80.1 87.12 90 91.1 92.6 82.07 83.35 87.68 96.1 96.9 97.1
30/11/2019 01:25:52 84.52 83.63 87.12 90 91.1 92.6 85.26 84.77 87.68 96.1 96.9 97.1
30/11/2019 01:25:53 82.54 83.7 87.12 89.9 91.1 92.6 84.78 85.1 87.68 96.1 96.9 97.1
30/11/2019 01:25:54 82.1 82.94 87.12 89.9 91.1 92.6 84.88 85.1 87.68 96 96.8 97.1
30/11/2019 01:25:55 81.4 82.53 87.12 89.8 91.1 92.6 85.44 85.32 87.68 96 96.8 97.1
30/11/2019 01:25:56 87.9 86.8 87.12 89.8 91.1 92.6 89.27 88.46 88.46 96 96.8 97.1
30/11/2019 01:25:57 85.45 86.56 87.12 89.7 91.1 92.6 87.75 88.68 88.68 96 96.8 97.1
30/11/2019 01:25:58 80.39 85.94 87.12 89.7 91.1 92.6 82.55 87.92 88.68 95.9 96.8 97.1
30/11/2019 01:25:59 75.61 83.04 87.12 89.6 91.1 92.6 82.43 85.32 88.68 95.9 96.8 97.1
30/11/2019 01:26:00 77.57 79.86 87.12 89.6 91.1 92.6 84.49 84.49 88.68 95.9 96.8 97.1
30/11/2019 01:26:01 78.4 78.88 87.12 89.5 91.1 92.6 82.66 84.14 88.68 95.9 96.8 97.1
30/11/2019 01:26:02 78.07 78.68 86.8 89.5 91.1 92.6 82.03 83.54 88.68 95.8 96.8 97.1
30/11/2019 01:26:03 82.91 81.97 86.8 89.5 91 92.6 85.2 84.48 88.68 95.8 96.8 97.1
30/11/2019 01:26:04 82.5 83.01 86.8 89.4 91 92.6 84.59 85.16 88.68 95.8 96.8 97.1
30/11/2019 01:26:05 77.85 82.38 86.8 89.3 91 92.6 82.97 84.58 88.68 95.8 96.8 97.1
30/11/2019 01:26:06 76.96 80.04 86.8 89.3 91 92.6 82.89 83.76 88.68 95.7 96.8 97.1
30/11/2019 01:26:07 78.42 78.81 86.8 89.3 91 92.6 83.19 83.69 88.68 95.7 96.8 97.1
30/11/2019 01:26:08 86.86 85.86 86.8 89.3 91 92.6 87.62 87.23 88.68 95.7 96.7 97.1
30/11/2019 01:26:09 89.26 88.64 88.64 89.3 91 92.6 90.73 89.79 89.79 95.7 96.7 97.1
30/11/2019 01:26:10 87.02 88.47 88.64 89.3 91 92.6 87.74 89.71 89.79 95.7 96.7 97.1
30/11/2019 01:26:11 77.97 87.01 88.64 89.3 91 92.6 81.19 88.1 89.79 95.7 96.7 97.1
30/11/2019 01:26:12 83.73 84.31 88.64 89.3 91 92.6 86.25 85.96 89.79 95.6 96.7 97.1
30/11/2019 01:26:13 83.75 84.49 88.64 89.3 91 92.6 85.39 86.36 89.79 95.6 96.7 97.1
30/11/2019 01:26:14 92.73 92.25 92.25 89.3 91 92.6 92.74 92.32 92.32 95.6 96.7 97.1
30/11/2019 01:26:15 92.6 93.11 93.11 89.3 91 92.6 92.25 92.92 92.92 95.6 96.7 97.1
30/11/2019 01:26:16 90.12 92.54 93.11 89.3 91 92.6 89.98 92.28 92.92 95.6 96.7 97.1
30/11/2019 01:26:17 80.55 91.43 93.11 89.3 91 92.6 83.67 91.2 92.92 95.6 96.7 97.1
30/11/2019 01:26:18 80.68 87.7 93.11 89.3 91 92.6 86.44 88.03 92.92 95.5 96.7 97.1
30/11/2019 01:26:19 78.47 84.59 93.11 89.3 91 92.6 81.95 87.23 92.92 95.5 96.7 97.1
30/11/2019 01:26:20 82.34 82.77 93.11 89.3 90.9 92.6 84.42 84.77 92.92 95.5 96.7 97.1
30/11/2019 01:26:21 84.1 83.66 93.11 89.3 90.9 92.6 85.6 85.36 92.92 95.5 96.7 97.1
30/11/2019 01:26:22 82.19 83.64 93.11 89.3 90.9 92.6 84.84 85.4 92.92 95.5 96.7 97.1
30/11/2019 01:26:23 80.26 82.48 93.11 89.3 90.9 92.6 83.73 85.02 92.92 95.5 96.6 97.1
30/11/2019 01:26:24 77.35 81.32 93.11 89.2 90.9 92.6 84.41 84.55 92.92 95.4 96.6 97.1
30/11/2019 01:26:25 76.49 79.14 93.11 89.2 90.9 92.6 83.16 85.06 92.92 95.4 96.6 97.1
30/11/2019 01:26:26 75.18 77.69 93.11 89.1 90.9 92.6 80.72 83.24 92.92 95.4 96.6 97.1
30/11/2019 01:26:27 83.93 82.39 93.11 89.1 90.9 92.6 85.96 84.77 92.92 95.3 96.6 97.1
30/11/2019 01:26:28 94.05 93.16 93.16 89.1 90.9 92.6 93.9 93.06 93.06 95.3 96.6 97.1
30/11/2019 01:26:29 83.47 91.5 93.16 89.1 90.9 92.6 85.94 91.55 93.06 95.3 96.6 97.1
30/11/2019 01:26:30 84.71 88.76 93.16 89 90.9 92.6 87.74 89.3 93.06 95.3 96.6 97.1
30/11/2019 01:26:31 77.5 86.14 93.16 89 90.9 92.6 83.8 88.15 93.06 95.3 96.6 97.1
30/11/2019 01:26:32 85.65 86 93.16 89 90.9 92.6 87.5 87.99 93.06 95.3 96.6 97.1
30/11/2019 01:26:33 79.6 84.34 93.16 89 90.9 92.5 82.94 86.61 93.06 95.2 96.6 97.1
30/11/2019 01:26:34 81.17 82.55 93.16 89 90.9 92.5 84 84.87 93.06 95.2 96.6 97.1
30/11/2019 01:26:35 80.01 81.62 93.16 88.9 90.9 92.5 84.21 84.67 93.06 95.2 96.6 97.1
30/11/2019 01:26:36 76.8 80.42 93.16 88.9 90.9 92.5 83.17 84.17 93.06 95.1 96.6 97.1
30/11/2019 01:26:37 75.82 78.24 93.16 88.9 90.9 92.5 81.63 83.81 93.06 95.1 96.5 97.1
30/11/2019 01:26:38 75.99 76.9 93.16 88.9 90.9 92.5 79.57 82.54 93.06 95.1 96.5 97.1
30/11/2019 01:26:39 78.35 78.21 93.16 88.8 90.9 92.5 82.13 82.01 93.06 95.1 96.5 97.1
30/11/2019 01:26:40 82.01 80.95 93.16 88.8 90.9 92.5 84.18 83.74 93.06 95.1 96.5 97.1
30/11/2019 01:26:41 85.25 84.73 93.16 88.8 90.9 92.5 87.65 87.17 93.06 95 96.5 97.1
30/11/2019 01:26:42 81.62 84.4 93.16 88.8 90.9 92.5 84.4 86.8 93.06 95 96.5 97.1
30/11/2019 01:26:43 80.86 82.82 93.16 88.8 90.8 92.5 85.6 86.2 93.06 95 96.5 97.1
30/11/2019 01:26:44 78.2 81.58 93.16 88.7 90.8 92.5 81.98 85.47 93.06 95 96.5 97.1
30/11/2019 01:26:45 77.39 79.83 93.16 88.7 90.8 92.5 82.33 83.54 93.06 94.9 96.5 97.1
30/11/2019 01:26:46 84.38 83.56 93.16 88.7 90.8 92.5 85.43 85.08 93.06 94.9 96.5 97.1
30/11/2019 01:26:47 88.26 87.39 93.16 88.7 90.8 92.5 89.69 88.74 93.06 94.9 96.5 97.1
30/11/2019 01:26:48 83.32 87.97 93.16 88.7 90.8 92.5 85.19 89.21 93.06 94.8 96.5 97.1
30/11/2019 01:26:49 78.06 84.83 93.16 88.6 90.8 92.5 84.99 86.63 93.06 94.8 96.5 97.1
30/11/2019 01:26:50 77.22 81.83 93.16 88.6 90.8 92.5 80.89 85.3 93.06 94.8 96.4 97.1
30/11/2019 01:26:51 79.42 79.73 93.16 88.6 90.8 92.5 83.37 83.46 93.06 94.8 96.4 97.1
30/11/2019 01:26:52 84.18 83.27 93.16 88.6 90.8 92.5 85.36 85.08 93.06 94.8 96.4 97.1
30/11/2019 01:26:53 81.15 83.54 93.16 88.6 90.8 92.5 85.14 85.33 93.06 94.7 96.4 97.1
30/11/2019 01:26:54 88.75 87.93 93.16 88.6 90.8 92.5 89.23 88.62 93.06 94.7 96.4 97.1
30/11/2019 01:26:55 89.09 89.64 93.16 88.5 90.8 92.5 90.41 90.54 93.06 94.7 96.4 97.1
30/11/2019 01:26:56 75.1 88.13 93.16 88.5 90.8 92.5 79.59 89.36 93.06 94.7 96.4 97.1
30/11/2019 01:26:57 76.28 84.19 93.16 88.5 90.8 92.5 81.78 85.72 93.06 94.6 96.4 97.1
30/11/2019 01:26:58 84.73 84.53 91.5 88.5 90.8 92.5 86.59 86.35 91.55 94.6 96.4 97.1
30/11/2019 01:26:59 79.43 82.78 89.64 88.4 90.8 92.5 84.24 85.11 90.54 94.6 96.3 97.1
30/11/2019 01:27:00 79.79 81.82 89.64 88.4 90.7 92.5 83.49 85.07 90.54 94.5 96.3 97.1
30/11/2019 01:27:01 74.33 80.15 89.64 88.4 90.7 92.5 85.53 85.61 90.54 94.5 96.3 97.1
30/11/2019 01:27:02 74.07 77.37 89.64 88.3 90.7 92.5 79.81 84.83 90.54 94.5 96.3 97.1
30/11/2019 01:27:03 77.96 77.57 89.64 88.3 90.7 92.5 83.78 83.55 90.54 94.5 96.3 97.1
30/11/2019 01:27:04 84.31 83.42 89.64 88.3 90.7 92.5 86.34 86.26 90.54 94.5 96.3 97.1
30/11/2019 01:27:05 78.79 82.24 89.64 88.3 90.7 92.5 82.12 84.99 90.54 94.4 96.3 97.1
30/11/2019 01:27:06 79.8 80.91 89.64 88.3 90.7 92.5 80.79 83.44 90.54 94.4 96.3 97.1
30/11/2019 01:27:07 75.47 79.79 89.64 88.2 90.7 92.5 81.48 82.53 90.54 94.4 96.2 97.1
30/11/2019 01:27:08 76.26 77.76 89.64 88.2 90.7 92.5 82.34 82.42 90.54 94.4 96.2 97.1
30/11/2019 01:27:09 79.7 79.24 89.64 88.2 90.7 92.5 83.58 83.35 90.54 94.3 96.2 97.1
30/11/2019 01:27:10 89.41 87.67 89.64 88.2 90.7 92.5 90.36 88.89 90.54 94.3 96.2 97.1
30/11/2019 01:27:11 87.14 87.71 89.64 88.1 90.6 92.5 88.59 89.04 90.54 94.3 96.2 97.1
30/11/2019 01:27:12 83.78 87.4 89.64 88.1 90.6 92.5 84.01 88.46 90.54 94.2 96.2 97.1
30/11/2019 01:27:13 73.79 84.91 89.64 88.1 90.6 92.5 80.34 85.86 90.54 94.2 96.2 97.1
30/11/2019 01:27:14 74.9 81.19 89.64 88.1 90.6 92.5 81.93 83.28 90.54 94.2 96.2 97.1
30/11/2019 01:27:15 75.18 78.37 89.64 88 90.6 92.5 79.82 82.46 90.54 94.2 96.2 97.1
30/11/2019 01:27:16 78.04 77.88 89.64 88 90.6 92.5 81.86 81.83 90.54 94.1 96.2 97.1
30/11/2019 01:27:17 81.6 80.59 89.64 88 90.6 92.5 83.31 82.9 90.54 94.1 96.2 97.1
30/11/2019 01:27:18 82.31 82.61 89.64 88 90.6 92.5 83.41 84.18 90.54 94.1 96.2 97.1
30/11/2019 01:27:19 83.03 82.76 89.64 87.9 90.6 92.5 84.9 84.42 90.54 94.1 96.2 97.1
30/11/2019 01:27:20 79.62 82.61 89.64 87.9 90.6 92.5 82.8 84.27 90.54 94 96.1 97.1
30/11/2019 01:27:21 74.44 80.69 89.64 87.9 90.6 92.5 80.08 83.49 90.54 94 96.1 97.1
30/11/2019 01:27:22 87.93 87.2 89.64 87.9 90.6 92.5 88.7 88.18 90.54 94 96.1 97.1
30/11/2019 01:27:23 87.26 87.81 89.64 87.9 90.6 92.5 88.91 88.94 90.54 93.9 96.1 97.1
30/11/2019 01:27:24 84.35 86.82 89.64 87.8 90.6 92.5 85.84 88.25 90.54 93.9 96.1 97.1
30/11/2019 01:27:25 72.76 85.16 88.13 87.8 90.5 92.5 78.87 86.65 89.36 93.9 96.1 97.1
30/11/2019 01:27:26 80.69 81.63 87.81 87.8 90.5 92.5 84.11 84.3 89.04 93.8 96.1 97.1
30/11/2019 01:27:27 84.65 84.94 87.81 87.7 90.5 92.4 86.98 87.13 89.04 93.8 96.1 97.1
30/11/2019 01:27:28 86.14 85.7 87.81 87.7 90.5 92.4 87.65 87.51 89.04 93.8 96.1 97.1
30/11/2019 01:27:29 86.38 86.39 87.81 87.7 90.5 92.4 86.94 87.28 89.04 93.7 96.1 97.1
30/11/2019 01:27:30 82.03 86.35 87.81 87.7 90.5 92.4 85.19 87.39 89.04 93.7 96.1 97.1
30/11/2019 01:27:31 83.97 84.66 87.81 87.7 90.5 92.4 86.08 86.57 89.04 93.7 96.1 97.1
30/11/2019 01:27:32 80.54 84.03 87.81 87.7 90.5 92.4 85.43 86.3 89.04 93.7 96.1 97.1
30/11/2019 01:27:33 77.23 82.24 87.81 87.6 90.5 92.4 80.72 85.46 89.04 93.6 96.1 97.1
30/11/2019 01:27:34 79.27 80.06 87.81 87.6 90.5 92.4 83.2 83.39 89.04 93.6 96 97.1
30/11/2019 01:27:35 85.49 83.98 87.81 87.6 90.5 92.4 86.24 85.28 89.04 93.6 96 97.1
30/11/2019 01:27:36 85.42 85.5 87.81 87.6 90.5 92.4 86.99 86.59 89.04 93.5 96 97.1
30/11/2019 01:27:37 83.85 84.9 87.81 87.6 90.5 92.4 86.1 86.48 89.04 93.5 96 97.1
30/11/2019 01:27:38 82.63 84.81 87.81 87.5 90.5 92.4 86.41 86.85 89.04 93.5 96 97.1
30/11/2019 01:27:39 78.61 83.2 87.81 87.5 90.5 92.4 81.5 86.3 89.04 93.4 96 97.1
30/11/2019 01:27:40 84.12 83.64 87.81 87.5 90.5 92.4 85.7 85.4 89.04 93.4 96 97.1
30/11/2019 01:27:41 83.24 83.79 87.81 87.4 90.4 92.4 85.22 85.58 88.94 93.3 96 97
30/11/2019 01:27:42 80.29 83.5 87.81 87.4 90.4 92.4 83.27 85.37 88.94 93.3 96 97
30/11/2019 01:27:43 88.93 87.76 87.81 87.4 90.4 92.4 89.4 88.36 88.94 93.2 96 97
30/11/2019 01:27:44 83.13 87.53 87.81 87.3 90.4 92.4 86.38 88.15 88.94 93.2 96 97
30/11/2019 01:27:45 81.56 85.1 87.81 87.3 90.4 92.4 84.35 86.98 88.94 93.2 96 97
30/11/2019 01:27:46 80.43 83.77 87.81 87.3 90.4 92.4 82.73 85.71 88.94 93.1 96 97
30/11/2019 01:27:47 84.97 84.16 87.81 87.2 90.4 92.4 86.45 85.7 88.94 93.1 96 97
30/11/2019 01:27:48 86.1 86.56 87.81 87.2 90.4 92.4 87.27 87.55 88.94 93 95.9 97
30/11/2019 01:27:49 82.55 84.71 87.81 87.1 90.4 92.4 85.4 86.35 88.94 93 95.9 97
30/11/2019 01:27:50 84.86 84.6 87.81 87.1 90.4 92.4 86.14 86.17 88.94 93 95.9 97
30/11/2019 01:27:51 83.25 84.33 87.81 87.1 90.4 92.4 84.6 85.91 88.94 92.9 95.9 97
30/11/2019 01:27:52 81.51 84.16 87.81 87 90.4 92.4 84.85 85.46 88.94 92.9 95.9 97
30/11/2019 01:27:53 86.63 85.67 87.76 87 90.4 92.4 88.52 87.6 88.36 92.8 95.9 97
30/11/2019 01:27:54 84.12 86.03 87.76 87 90.4 92.4 86.79 87.81 88.36 92.8 95.9 97
30/11/2019 01:27:55 91.15 90.64 90.64 87 90.4 92.4 91.7 91.22 91.22 92.8 95.9 97
30/11/2019 01:27:56 83.41 90.62 90.64 87 90.3 92.4 87.5 91.2 91.22 92.7 95.9 97
30/11/2019 01:27:57 83.36 87.37 90.64 87 90.3 92.4 87.38 89.37 91.22 92.7 95.9 97
30/11/2019 01:27:58 83.2 85.62 90.64 86.9 90.3 92.4 84.89 88.28 91.22 92.7 95.9 97
30/11/2019 01:27:59 88.63 88.06 90.64 87 90.3 92.4 89.64 89.14 91.22 92.7 95.9 97
30/11/2019 01:28:00 86.67 88.64 90.64 87 90.3 92.4 88.32 89.53 91.22 92.6 95.9 97
30/11/2019 01:28:01 81.55 86.88 90.64 87 90.3 92.4 86.64 88.54 91.22 92.6 95.9 97
30/11/2019 01:28:02 82.83 85.42 90.64 87 90.3 92.4 85.82 88.08 91.22 92.6 95.8 97
30/11/2019 01:28:03 78.39 82.92 90.64 86.9 90.3 92.4 87.42 87.36 91.22 92.5 95.8 97
30/11/2019 01:28:04 80.94 81.58 90.64 86.9 90.3 92.4 83.52 86.9 91.22 92.5 95.8 97
30/11/2019 01:28:05 80.58 81.1 90.64 86.9 90.3 92.4 85.02 85.19 91.22 92.5 95.8 97
30/11/2019 01:28:06 87.66 85.99 90.64 86.9 90.3 92.4 88.35 87.24 91.22 92.4 95.8 97
30/11/2019 01:28:07 83.15 86.06 90.64 86.9 90.3 92.4 87.04 87.36 91.22 92.4 95.8 97
30/11/2019 01:28:08 83.94 84.81 90.64 86.9 90.3 92.4 86.94 87.29 91.22 92.4 95.8 97
30/11/2019 01:28:09 84.67 85.68 90.64 86.9 90.3 92.4 88.29 88.13 91.22 92.3 95.8 97
30/11/2019 01:28:10 84.19 84.7 90.64 86.9 90.3 92.4 86.89 88.23 91.22 92.3 95.8 97
30/11/2019 01:28:11 78.54 83.8 90.64 86.8 90.2 92.4 84.3 86.93 91.22 92.2 95.8 97
30/11/2019 01:28:12 90.17 88.71 90.64 86.8 90.2 92.4 91.08 90.16 91.22 92.2 95.8 97
30/11/2019 01:28:13 83.4 87.84 90.64 86.8 90.2 92.4 86.8 89.23 91.22 92.1 95.8 97
30/11/2019 01:28:14 83.2 85.74 90.64 86.7 90.2 92.4 86.69 88.04 91.22 92.1 95.8 97
30/11/2019 01:28:15 84.78 84.97 90.64 86.7 90.2 92.3 89.11 88.7 91.22 92.1 95.7 97
30/11/2019 01:28:16 87.8 86.89 90.64 86.7 90.2 92.3 90.1 89.74 91.22 92 95.7 97
30/11/2019 01:28:17 87.79 87.54 90.64 86.7 90.2 92.3 90.49 90.19 91.22 92 95.7 97
30/11/2019 01:28:18 87.55 88.46 90.64 86.6 90.2 92.3 90.06 90.99 91.22 91.9 95.7 97
30/11/2019 01:28:19 89.59 88.78 90.64 86.6 90.2 92.3 90.93 90.82 91.22 91.9 95.7 97
30/11/2019 01:28:20 87.88 88.83 90.64 86.6 90.2 92.3 89.57 90.44 91.22 91.9 95.7 97
30/11/2019 01:28:21 87.05 88.64 90.64 86.6 90.2 92.3 91.43 91.14 91.22 91.8 95.7 97
30/11/2019 01:28:22 87.56 87.98 90.64 86.6 90.2 92.3 89.59 90.86 91.22 91.8 95.7 97
30/11/2019 01:28:23 88.11 87.97 90.64 86.5 90.2 92.3 90.65 90.53 91.22 91.8 95.7 97
30/11/2019 01:28:24 87.71 88.27 90.64 86.5 90.2 92.3 89.43 90.71 91.22 91.7 95.7 97
30/11/2019 01:28:25 89.86 89.4 90.62 86.5 90.2 92.3 91.01 91 91.2 91.7 95.7 97
30/11/2019 01:28:26 87.31 89 89.4 86.5 90.2 92.3 89.1 90.39 91.14 91.6 95.7 97
30/11/2019 01:28:27 87.89 88.32 89.4 86.5 90.2 92.3 91.93 91.44 91.44 91.6 95.7 97
30/11/2019 01:28:28 89.83 89.23 89.4 86.5 90.2 92.3 91.77 91.77 91.77 91.5 95.7 97
30/11/2019 01:28:29 91.35 91.02 91.02 86.5 90.2 92.3 92.71 92.61 92.61 91.5 95.7 97
30/11/2019 01:28:30 88.68 90.99 91.02 86.4 90.2 92.3 90.49 92.57 92.61 91.5 95.7 97
30/11/2019 01:28:31 91.09 90.67 91.02 86.4 90.2 92.3 91.32 91.54 92.61 91.4 95.7 97
30/11/2019 01:28:32 88.53 90.8 91.02 86.4 90.2 92.3 89.88 91.42 92.61 91.4 95.7 97
30/11/2019 01:28:33 87.81 89.9 91.02 86.4 90.2 92.3 91.3 91.4 92.61 91.3 95.7 97
30/11/2019 01:28:34 88.66 89.26 91.02 86.4 90.1 92.3 91.17 91.75 92.61 91.3 95.6 97
30/11/2019 01:28:35 90.96 90.64 91.02 86.4 90.2 92.3 92.18 92.09 92.61 91.2 95.6 97
30/11/2019 01:28:36 89.02 90.8 91.02 86.4 90.1 92.3 90.55 92.23 92.61 91.1 95.6 97
30/11/2019 01:28:37 95.58 94.62 94.62 86.4 90.2 92.3 95.46 94.67 94.67 91.1 95.6 97
30/11/2019 01:28:38 87.62 93.59 94.62 86.4 90.2 92.3 89.36 93.84 94.67 91 95.6 97
30/11/2019 01:28:39 87.71 91.08 94.62 86.3 90.2 92.3 91.11 91.94 94.67 91 95.6 97
30/11/2019 01:28:40 90.49 90.7 94.62 86.3 90.2 92.3 91.94 92.43 94.67 91 95.6 97
30/11/2019 01:28:41 89.98 90.19 94.62 86.3 90.2 92.3 91.37 92.01 94.67 90.9 95.6 97
30/11/2019 01:28:42 91.59 91.99 94.62 86.3 90.2 92.3 91.64 92.51 94.67 90.9 95.6 97
30/11/2019 01:28:43 82.13 90.37 94.62 86.3 90.2 92.3 85.06 90.93 94.67 90.8 95.6 97
30/11/2019 01:28:44 81.44 87.08 94.62 86.2 90.2 92.3 82.58 88.23 94.67 90.8 95.6 97
30/11/2019 01:28:45 83.18 84.39 94.62 86.2 90.1 92.3 86.2 86.12 94.67 90.7 95.6 97
30/11/2019 01:28:46 79.86 83.83 94.62 86.2 90.1 92.3 83.86 85.95 94.67 90.7 95.6 97
30/11/2019 01:28:47 92 90.35 94.62 86.2 90.1 92.3 92.12 90.79 94.67 90.6 95.6 97
30/11/2019 01:28:48 89.06 90.27 94.62 86.2 90.1 92.3 90.07 90.85 94.67 90.5 95.6 97
30/11/2019 01:28:49 90.58 90.49 94.62 86.2 90.1 92.3 92.12 91.68 94.67 90.5 95.6 97
30/11/2019 01:28:50 85.34 90.16 94.62 86.2 90.1 92.3 87.19 91.35 94.67 90.5 95.6 97
30/11/2019 01:28:51 78.46 87.63 94.62 86.1 90.1 92.3 83.07 89.07 94.67 90.4 95.6 97
30/11/2019 01:28:52 81.99 84.16 94.62 86.1 90.1 92.3 87.34 87.13 94.67 90.4 95.6 97
30/11/2019 01:28:53 80.58 82.92 94.62 86.1 90.1 92.3 84.74 87.04 94.67 90.3 95.6 97
30/11/2019 01:28:54 88.38 87.44 94.62 86.1 90.1 92.3 89.7 89.32 94.67 90.2 95.6 97
30/11/2019 01:28:55 81.43 86.98 94.62 86 90.1 92.3 84.93 88.6 94.67 90.2 95.6 97
30/11/2019 01:28:56 82.26 84.36 94.62 86 90.1 92.3 85.17 86.83 94.67 90.2 95.6 97
30/11/2019 01:28:57 87.09 86.9 94.62 85.9 90.1 92.2 89.43 89.08 94.67 90.1 95.6 97
30/11/2019 01:28:58 82.3 85.8 94.62 85.9 90.1 92.2 85.15 88.33 94.67 90 95.6 97
30/11/2019 01:28:59 82.44 84 94.62 85.9 90.1 92.2 86.83 87 94.67 90 95.6 97
30/11/2019 01:29:00 88.87 88.42 94.62 85.9 90.1 92.2 90.52 90.3 94.67 89.9 95.6 97
30/11/2019 01:29:01 87.89 88.34 94.62 85.9 90.1 92.2 89.85 90.2 94.67 89.9 95.6 97
30/11/2019 01:29:02 90.06 89.91 94.62 85.9 90.1 92.2 90.91 90.99 94.67 89.9 95.6 97
30/11/2019 01:29:03 79.2 89.36 94.62 85.9 90.1 92.2 83.1 90.45 94.67 89.8 95.6 97
30/11/2019 01:29:04 79.59 85.74 94.62 85.8 90.1 92.2 83.54 87.38 94.67 89.8 95.6 97
30/11/2019 01:29:05 81.49 83.04 94.62 85.8 90.1 92.2 83.54 85.66 94.67 89.7 95.6 97
30/11/2019 01:29:06 79.59 82.3 94.62 85.7 90.1 92.2 79.93 84.16 94.67 89.7 95.6 97
30/11/2019 01:29:07 79.9 80.72 93.59 85.7 90.1 92.2 79.16 81.83 93.84 89.6 95.5 97
30/11/2019 01:29:08 96.15 95.31 95.31 85.8 90.1 92.2 96.4 95.61 95.61 89.6 95.6 97
30/11/2019 01:29:09 100.72 99.56 99.56 86.2 90.1 92.2 100.72 99.62 99.62 89.7 95.6 97
30/11/2019 01:29:10 85.58 98.96 99.56 86.2 90.1 92.2 87.2 99.11 99.62 89.7 95.6 97
30/11/2019 01:29:11 79.79 94.96 99.56 86.2 90.1 92.2 79.88 95.19 99.62 89.6 95.6 97
30/11/2019 01:29:12 84.66 90.92 99.56 86.2 90.1 92.2 85.28 91.15 99.62 89.5 95.6 97
30/11/2019 01:29:13 89.3 89.87 99.56 86.1 90.1 92.2 89.5 90.1 99.62 89.5 95.6 97
30/11/2019 01:29:14 93.69 93.83 99.56 86.2 90.1 92.2 94.06 94.18 99.62 89.5 95.6 97
30/11/2019 01:29:15 89.2 91.54 99.56 86.2 90.1 92.2 88.77 91.88 99.62 89.4 95.5 97
30/11/2019 01:29:16 90.53 91.66 99.56 86.2 90.1 92.2 90 91.33 99.62 89.4 95.5 97
30/11/2019 01:29:17 86.66 90.06 99.56 86.2 90.1 92.2 86.72 89.77 99.62 89.4 95.5 97
30/11/2019 01:29:18 86.02 89.07 99.56 86.2 90.1 92.2 85.62 88.6 99.62 89.3 95.5 97
30/11/2019 01:29:19 82.29 86.62 99.56 86.2 90.1 92.2 83.59 86.42 99.62 89.2 95.5 97
30/11/2019 01:29:20 88.23 87.45 99.56 86.1 90.1 92.2 87.91 87.38 99.62 89.2 95.5 97
30/11/2019 01:29:21 85.52 86.83 99.56 86.1 90.1 92.2 87.41 87.73 99.62 89.1 95.5 97
30/11/2019 01:29:22 88.99 88.15 99.56 86.1 90.1 92.2 88.89 88.21 99.62 89.1 95.5 97
30/11/2019 01:29:23 82.98 88.1 99.56 86.1 90.1 92.2 84.33 88.18 99.62 89 95.5 97
30/11/2019 01:29:24 84.34 85.55 99.56 86.1 90.1 92.2 86.71 87.02 99.62 88.9 95.5 97
30/11/2019 01:29:25 82.5 85.02 99.56 86.1 90.1 92.2 83.73 86.64 99.62 88.9 95.5 97
30/11/2019 01:29:26 84.57 85.01 99.56 86 90.1 92.2 84.09 85.25 99.62 88.8 95.5 97
30/11/2019 01:29:27 87.57 87.15 99.56 86 90.1 92.2 86.74 86.45 99.62 88.8 95.5 97
30/11/2019 01:29:28 90.81 90.05 99.56 86.1 90.1 92.2 89.94 89.23 99.62 88.7 95.5 97
30/11/2019 01:29:29 90.89 91.18 99.56 86.1 90.1 92.2 89.94 90.22 99.62 88.7 95.5 97
30/11/2019 01:29:30 83.43 90.37 99.56 86.1 90.1 92.2 83.99 89.47 99.62 88.6 95.5 97
30/11/2019 01:29:31 81.54 87.2 99.56 86 90.1 92.2 82.12 86.74 99.62 88.6 95.5 97
30/11/2019 01:29:32 89.53 88.67 99.56 86.1 90.1 92.2 89.85 89.03 99.62 88.5 95.5 97
30/11/2019 01:29:33 87.28 88.58 99.56 86.1 90.1 92.2 88.28 88.98 99.62 88.5 95.5 97
30/11/2019 01:29:34 95.62 94.2 99.56 86.2 90.1 92.2 96.3 94.8 99.62 88.5 95.5 97
30/11/2019 01:29:35 88.52 94.05 99.56 86.2 90.1 92.2 90.82 94.5 99.62 88.5 95.5 97
30/11/2019 01:29:36 86.78 91.5 99.56 86.2 90.1 92.2 89.37 92.67 99.62 88.4 95.5 97
30/11/2019 01:29:37 89 89.55 99.56 86.2 90.1 92.2 89.87 90.9 99.62 88.4 95.5 97
30/11/2019 01:29:38 90.38 90.14 99.56 86.2 90.1 92.2 90.23 90.59 99.62 88.4 95.5 97
30/11/2019 01:29:39 86.72 89.93 98.96 86.2 90.1 92.2 87.5 90.34 99.11 88.3 95.5 97
30/11/2019 01:29:40 89.66 89.55 94.96 86.2 90.1 92.2 89.82 89.56 95.19 88.3 95.5 97
30/11/2019 01:29:41 101.21 100.09 100.09 86.6 90.1 92.2 101.06 99.92 99.92 88.5 95.5 97
30/11/2019 01:29:42 91.75 100.06 100.09 86.6 90.1 92.2 91.91 99.89 99.92 88.4 95.5 97
30/11/2019 01:29:43 86.65 96.75 100.09 86.6 90.1 92.2 89.11 96.64 99.92 88.4 95.5 97
30/11/2019 01:29:44 89.28 93.34 100.09 86.6 90.1 92.2 91.64 93.85 99.92 88.4 95.4 97
30/11/2019 01:29:45 88.67 91.46 100.09 86.7 90.1 92.2 90.31 92.79 99.92 88.3 95.4 97
30/11/2019 01:29:46 91.46 91.37 100.09 86.7 90.1 92.2 91.74 91.8 99.92 88.3 95.4 97
30/11/2019 01:29:47 98.45 97.45 100.09 86.9 90.1 92.2 97.16 96.27 99.92 88.3 95.4 97
30/11/2019 01:29:48 84.39 97.41 100.09 86.9 90.1 92.2 86.49 96.22 99.92 88.3 95.4 96.9
30/11/2019 01:29:49 90.29 93.41 100.09 86.9 90.1 92.2 90.31 92.63 99.92 88.2 95.4 96.9
30/11/2019 01:29:50 84.24 91.96 100.09 86.9 90.1 92.2 86.92 91.69 99.92 88.2 95.4 96.9
30/11/2019 01:29:51 90.15 89.71 100.09 86.9 90.1 92.2 90.35 90.02 99.92 88.2 95.4 96.9
30/11/2019 01:29:52 92.68 92.03 100.09 87 90.1 92.2 92.1 91.66 99.92 88.2 95.4 97
30/11/2019 01:29:53 84.57 91.58 100.09 87 90.1 92.2 84.49 91.22 99.92 88.2 95.4 96.9
30/11/2019 01:29:54 83.79 88.55 100.09 87 90.1 92.2 86.42 88.26 99.92 88.1 95.4 96.9
30/11/2019 01:29:55 87.45 87.36 100.09 87 90.1 92.2 90.33 89.78 99.92 88.1 95.4 96.9
30/11/2019 01:29:56 90.13 89.86 100.09 87 90.1 92.2 92.07 91.56 99.92 88.2 95.4 96.9
30/11/2019 01:29:57 87.41 89.95 100.09 87 90.1 92.2 90.16 91.84 99.92 88.2 95.4 96.9
30/11/2019 01:29:58 79.23 88.12 100.09 87 90.1 92.2 87.62 90.61 99.92 88.2 95.4 96.9
30/11/2019 01:29:59 83.51 84.86 100.09 87 90.1 92.2 89.19 89.33 99.92 88.2 95.4 96.9
30/11/2019 01:30:00 86.64 85.9 100.09 87 90.1 92.2 89.81 89.88 99.92 88.2 95.4 96.9
30/11/2019 01:30:01 83.28 85.63 100.09 87 90.1 92.2 89.02 89.79 99.92 88.2 95.4 96.9
30/11/2019 01:30:02 88.68 88.3 100.09 87 90.1 92.2 90.78 90.38 99.92 88.3 95.4 96.9
30/11/2019 01:30:03 79.08 87.4 100.09 87 90.1 92.2 86.59 90.29 99.92 88.3 95.4 96.9
30/11/2019 01:30:04 86.08 86.08 100.09 87.1 90.1 92.2 90.79 90.36 99.92 88.3 95.4 96.9
30/11/2019 01:30:05 87.38 86.97 100.09 87.1 90.1 92.2 91.06 90.93 99.92 88.3 95.4 96.9
30/11/2019 01:30:06 86.86 87.4 100.09 87.1 90.1 92.2 90.06 91 99.92 88.3 95.3 96.9
30/11/2019 01:30:07 81.97 86.85 100.09 87.1 90.1 92.1 88.65 90.39 99.92 88.3 95.3 96.9
30/11/2019 01:30:08 85.89 86.02 100.09 87.1 90.1 92.1 89.34 89.59 99.92 88.4 95.3 96.9
30/11/2019 01:30:09 90.52 89.45 100.09 87.1 90.1 92.1 91.82 91.2 99.92 88.4 95.3 96.9
30/11/2019 01:30:10 86.32 89.06 100.09 87.1 90.1 92.1 90.37 90.88 99.92 88.4 95.3 96.9
30/11/2019 01:30:11 92.58 91.62 100.06 87.2 90.1 92.1 92.86 92.49 99.89 88.4 95.3 96.9
30/11/2019 01:30:12 89.68 91.34 97.45 87.2 90.1 92.1 91.67 92.29 96.64 88.5 95.3 96.9
30/11/2019 01:30:13 86.51 90.11 97.45 87.2 90.1 92.1 89.47 91.68 96.27 88.5 95.3 96.9
30/11/2019 01:30:14 91.65 90.97 97.45 87.2 90.1 92.1 91.37 91.7 96.27 88.5 95.3 96.9
30/11/2019 01:30:15 93.05 92.75 97.45 87.3 90.1 92.2 93.22 93 96.27 88.5 95.3 96.9
30/11/2019 01:30:16 87.74 92.23 97.45 87.3 90.1 92.2 88.06 92.5 96.27 88.5 95.3 96.9
30/11/2019 01:30:17 82.55 90.18 97.41 87.3 90.1 92.1 84.19 90.39 96.22 88.5 95.3 96.9
30/11/2019 01:30:18 86.31 87.39 93.41 87.3 90.1 92.1 85.75 87.38 93 88.5 95.3 96.9
30/11/2019 01:30:19 87.81 88.81 92.75 87.3 90.1 92.1 87.86 88.43 93 88.5 95.3 96.9
30/11/2019 01:30:20 82.83 87.16 92.75 87.3 90.1 92.1 85.22 87.23 93 88.5 95.3 96.9
30/11/2019 01:30:21 89.29 88.44 92.75 87.3 90.1 92.1 88.64 88.03 93 88.6 95.3 96.9
30/11/2019 01:30:22 80.4 88.23 92.75 87.3 90.1 92.1 82.72 87.92 93 88.6 95.3 96.9
30/11/2019 01:30:23 82.49 85.02 92.75 87.3 90.1 92.1 83.35 85.46 93 88.6 95.2 96.9
30/11/2019 01:30:24 87.45 87.03 92.75 87.3 90.1 92.1 88.22 87.38 93 88.6 95.2 96.9
30/11/2019 01:30:25 93.91 93.34 93.34 87.4 90.1 92.1 94.79 94.11 94.11 88.6 95.2 96.9
30/11/2019 01:30:26 88.67 93.08 93.34 87.4 90.1 92.1 88.91 93.87 94.11 88.6 95.2 96.9
30/11/2019 01:30:27 83.68 90.75 93.34 87.4 90.1 92.1 86.3 91.42 94.11 88.6 95.2 96.9
30/11/2019 01:30:28 82.05 87.59 93.34 87.4 90.1 92.1 84.31 88.96 94.11 88.6 95.2 96.9
30/11/2019 01:30:29 83.44 85.39 93.34 87.4 90.1 92.1 86.94 87.39 94.11 88.6 95.2 96.9
30/11/2019 01:30:30 86.54 86.21 93.34 87.4 90.1 92.1 87.83 87.97 94.11 88.6 95.2 96.9
30/11/2019 01:30:31 91.47 90.56 93.34 87.5 90.1 92.1 90.8 90.33 94.11 88.7 95.2 96.9
30/11/2019 01:30:32 91.56 91.59 93.34 87.5 90.1 92.1 92.69 92.59 94.11 88.7 95.2 96.9
30/11/2019 01:30:33 94.07 93.69 93.69 87.5 90.1 92.1 94.81 95.04 95.04 88.7 95.2 96.9
30/11/2019 01:30:34 87.47 92.79 93.69 87.6 90.1 92.1 90.36 93.44 95.04 88.8 95.2 96.9
30/11/2019 01:30:35 88.14 90.1 93.69 87.6 90.1 92.1 89.94 91.58 95.04 88.8 95.2 96.9
30/11/2019 01:30:36 90.19 90.1 93.69 87.6 90.1 92.1 90.53 90.81 95.04 88.8 95.2 96.9
30/11/2019 01:30:37 86.67 90.34 93.69 87.6 90.1 92.1 88.09 90.7 95.04 88.8 95.1 96.9
30/11/2019 01:30:38 86.34 87.83 93.69 87.6 90.1 92.1 87.46 89.02 95.04 88.8 95.1 96.9
30/11/2019 01:30:39 87.27 87.72 93.69 87.6 90 92.1 87.49 88.49 95.04 88.8 95.1 96.9
30/11/2019 01:30:40 89.45 89.12 93.69 87.7 90 92.1 89.66 89.23 95.04 88.8 95.1 96.9
30/11/2019 01:30:41 89.84 90.09 93.69 87.7 90 92.1 90.26 90.28 95.04 88.9 95.1 96.9
30/11/2019 01:30:42 88.84 89.71 93.69 87.7 90 92.1 91.61 91.72 95.04 88.9 95.1 96.9
30/11/2019 01:30:43 89.33 90.36 93.69 87.7 90 92.1 91.98 92.55 95.04 88.9 95.1 96.9
30/11/2019 01:30:44 83.83 89.23 93.69 87.7 90 92.1 87.37 91.6 95.04 88.9 95.1 96.9
30/11/2019 01:30:45 88.1 88.07 93.69 87.7 90 92.1 89.34 89.68 95.04 88.9 95.1 96.9
30/11/2019 01:30:46 89.28 89.54 93.69 87.7 90 92.1 89.56 90.29 95.04 88.9 95.1 96.9
30/11/2019 01:30:47 81.63 88.33 93.69 87.7 90 92.1 85.98 89.18 95.04 88.9 95.1 96.9
30/11/2019 01:30:48 89.18 88.38 93.69 87.8 90 92.1 89.86 89.33 95.04 88.9 95.1 96.9
30/11/2019 01:30:49 92.13 91.68 93.69 87.8 90 92.1 92.64 92.12 95.04 89 95.1 96.9
30/11/2019 01:30:50 94.13 93.77 93.77 87.9 90 92.1 93.45 93.34 95.04 89 95.1 96.9
30/11/2019 01:30:51 95.74 95.51 95.51 87.9 90 92.1 95.16 94.82 95.04 89.1 95.1 96.9
30/11/2019 01:30:52 91.99 94.94 95.51 88 90 92.1 92.1 94.61 95.04 89.1 95.1 96.9
30/11/2019 01:30:53 88.69 93.43 95.51 88 90 92.1 90.31 93.14 95.04 89.1 95 96.9
30/11/2019 01:30:54 92.3 92.62 95.51 88 90 92.1 93.77 93.7 95.04 89.1 95 96.9
30/11/2019 01:30:55 95.22 95.11 95.51 88.1 90.1 92.2 95.9 95.97 95.97 89.2 95 96.9
30/11/2019 01:30:56 98.11 97.4 97.4 88.2 90.1 92.2 99.3 98.52 98.52 89.3 95 96.9
30/11/2019 01:30:57 92.32 97.42 97.42 88.3 90.1 92.2 93.9 98.54 98.54 89.4 95 96.9
30/11/2019 01:30:58 83.08 94.74 97.42 88.3 90.1 92.2 88.83 96.06 98.54 89.4 95 96.9
30/11/2019 01:30:59 85.6 90.98 97.42 88.3 90.1 92.2 89.85 92.97 98.54 89.4 95 96.9
30/11/2019 01:31:00 87.58 88.35 97.42 88.3 90.1 92.2 90.29 91.27 98.54 89.4 95 96.9
30/11/2019 01:31:01 99.91 98.11 98.11 88.5 90.1 92.2 100.21 98.51 98.54 89.6 95 96.9
30/11/2019 01:31:02 102.44 101.36 101.36 88.8 90.2 92.2 102.84 101.78 101.78 89.9 95.1 96.9
30/11/2019 01:31:03 94.11 101.35 101.36 88.9 90.2 92.2 94.95 101.77 101.78 89.9 95.1 96.9
30/11/2019 01:31:04 85.02 98.06 101.36 88.9 90.2 92.2 90.33 98.61 101.78 89.9 95.1 96.9
30/11/2019 01:31:05 90.58 94.17 101.36 88.9 90.2 92.2 92.57 95.3 101.78 89.9 95 96.9
30/11/2019 01:31:06 86.99 92.23 101.36 88.9 90.2 92.2 90.41 93.85 101.78 90 95 96.9
30/11/2019 01:31:07 93.97 93.46 101.36 88.9 90.2 92.2 94.46 94.1 101.78 90 95 96.9
30/11/2019 01:31:08 100.73 99.67 101.36 89.2 90.3 92.2 101.31 100.27 101.78 90.2 95.1 96.9
30/11/2019 01:31:09 101.68 101.59 101.59 89.4 90.3 92.2 102.28 102.17 102.17 90.4 95.1 96.9
30/11/2019 01:31:10 90.02 100.71 101.59 89.4 90.3 92.2 91.65 101.31 102.17 90.4 95.1 96.9
30/11/2019 01:31:11 91.13 96.9 101.59 89.4 90.3 92.2 92.52 97.68 102.17 90.4 95.1 96.9
30/11/2019 01:31:12 89.88 94.68 101.59 89.4 90.3 92.2 92.43 95.71 102.17 90.4 95.1 96.9
30/11/2019 01:31:13 88.95 92.06 101.59 89.4 90.3 92.2 91.56 93.68 102.17 90.5 95.1 96.9
30/11/2019 01:31:14 89.28 90.38 101.59 89.4 90.3 92.2 91.71 92.52 102.17 90.4 95.1 96.9
30/11/2019 01:31:15 94.23 93.2 101.59 89.4 90.3 92.2 94.88 94.15 102.17 90.5 95.1 96.9
30/11/2019 01:31:16 94.44 94.46 101.59 89.5 90.3 92.2 94.89 95.04 102.17 90.5 95.1 96.9
30/11/2019 01:31:17 92.23 94.9 101.59 89.5 90.3 92.2 93.59 95.5 102.17 90.5 95.1 96.9
30/11/2019 01:31:18 88.82 93.01 101.59 89.5 90.3 92.2 92.05 94.02 102.17 90.5 95.1 96.9
30/11/2019 01:31:19 86.94 90.9 101.59 89.5 90.3 92.2 90.08 92.93 102.17 90.5 95.1 96.9
30/11/2019 01:31:20 88.37 88.86 101.59 89.5 90.3 92.2 91.18 91.4 102.17 90.6 95 96.9
30/11/2019 01:31:21 88.88 89.18 101.59 89.5 90.3 92.2 91.27 91.6 102.17 90.6 95 96.9
30/11/2019 01:31:22 88.18 89.6 101.59 89.5 90.3 92.2 90.38 91.53 102.17 90.6 95 96.9
30/11/2019 01:31:23 91.8 91.01 101.59 89.6 90.3 92.2 93.31 92.6 102.17 90.6 95 96.9
30/11/2019 01:31:24 90.9 91.26 101.59 89.6 90.3 92.2 92.74 92.9 102.17 90.6 95 96.9
30/11/2019 01:31:25 89.57 91.77 101.59 89.6 90.3 92.2 91.08 92.99 102.17 90.6 95 96.9
30/11/2019 01:31:26 80.94 89.88 101.59 89.6 90.3 92.2 88.23 91.58 102.17 90.6 95 96.9
30/11/2019 01:31:27 89.1 88.74 101.59 89.6 90.3 92.2 90.99 90.78 102.17 90.7 95 96.9
30/11/2019 01:31:28 88.27 89.24 101.59 89.6 90.3 92.2 90.19 91.1 102.17 90.6 95 96.9
30/11/2019 01:31:29 90.3 90.19 101.59 89.6 90.3 92.2 91.74 91.47 102.17 90.7 95 96.9
30/11/2019 01:31:30 90.8 91.07 101.59 89.6 90.3 92.2 91.81 91.84 102.17 90.7 95 96.9
30/11/2019 01:31:31 82.09 90.38 101.59 89.6 90.3 92.2 88.38 91.65 102.17 90.7 95 96.9
30/11/2019 01:31:32 83.79 87.09 101.59 89.6 90.3 92.2 88.72 89.88 102.17 90.7 95 96.9
30/11/2019 01:31:33 87.15 86.85 101.59 89.6 90.3 92.2 91.22 90.82 102.17 90.7 94.9 96.9
30/11/2019 01:31:34 89.81 89.1 101.59 89.6 90.3 92.2 92.87 92.35 102.17 90.7 94.9 96.9
30/11/2019 01:31:35 88.67 89.36 101.59 89.6 90.3 92.2 90.96 92.36 102.17 90.7 94.9 96.9
30/11/2019 01:31:36 87.7 88.72 101.59 89.6 90.3 92.2 90.4 91.4 102.17 90.7 94.9 96.9
30/11/2019 01:31:37 86.95 88.28 101.59 89.6 90.3 92.2 90.16 91.19 102.17 90.7 94.9 96.9
30/11/2019 01:31:38 91.64 90.87 101.59 89.7 90.3 92.2 91.38 91.5 102.17 90.8 94.9 96.9
30/11/2019 01:31:39 90.54 91.6 100.71 89.7 90.3 92.2 90.2 91.47 101.31 90.8 94.9 96.9
30/11/2019 01:31:40 91.95 93.5 96.9 89.7 90.3 92.2 91.99 93.29 97.68 90.8 94.9 96.9
30/11/2019 01:31:41 92.42 93.27 94.9 89.7 90.3 92.2 92.06 92.96 95.71 90.8 94.9 96.9
30/11/2019 01:31:42 83.97 91.2 94.9 89.7 90.3 92.2 87.19 91.06 95.5 90.8 94.9 96.9
30/11/2019 01:31:43 87.29 88.09 94.9 89.7 90.3 92.2 91.68 91 95.5 90.8 94.9 96.9
30/11/2019 01:31:44 89.12 88.82 94.9 89.7 90.3 92.2 92.31 92.03 95.5 90.8 94.9 96.9
30/11/2019 01:31:45 89.61 89.58 94.9 89.8 90.3 92.2 92.08 92.48 95.5 90.8 94.9 96.9
30/11/2019 01:31:46 92.79 91.87 94.9 89.8 90.3 92.2 95.18 94.31 95.5 90.9 94.9 96.9
30/11/2019 01:31:47 88.59 91.86 93.5 89.8 90.3 92.2 91.85 94.31 94.31 90.9 94.8 96.9
30/11/2019 01:31:48 81.23 90.03 93.5 89.8 90.3 92.2 85.57 92.84 94.31 90.9 94.8 96.9
30/11/2019 01:31:49 90.88 89.94 93.5 89.8 90.3 92.2 91.11 91.35 94.31 90.9 94.8 96.9
30/11/2019 01:31:50 86.03 89.4 93.5 89.8 90.3 92.2 85.59 90.31 94.31 90.9 94.8 96.9
30/11/2019 01:31:51 90.84 90.69 93.5 89.8 90.3 92.2 90.44 90.44 94.31 90.9 94.8 96.9
30/11/2019 01:31:52 90.88 91.36 93.5 89.8 90.3 92.2 91.59 91.34 94.31 90.9 94.8 96.9
30/11/2019 01:31:53 89.54 90.81 93.5 89.8 90.3 92.2 91.76 91.66 94.31 90.9 94.8 96.9
30/11/2019 01:31:54 95.08 94.1 94.1 89.9 90.4 92.2 95.41 94.57 94.57 91 94.8 96.9
30/11/2019 01:31:55 83.73 93.97 94.1 89.9 90.4 92.2 87.8 94.52 94.57 91 94.8 96.9
30/11/2019 01:31:56 87.51 90.32 94.1 89.9 90.3 92.2 90.04 91.5 94.57 91 94.8 96.9
30/11/2019 01:31:57 87.8 89.02 94.1 89.9 90.3 92.2 90.4 90.76 94.57 91 94.8 96.9
30/11/2019 01:31:58 87.13 88.59 94.1 89.9 90.3 92.2 90.19 90.7 94.57 91 94.8 96.9
30/11/2019 01:31:59 89.07 89.14 94.1 89.9 90.3 92.2 91.32 91.29 94.57 91 94.7 96.9
30/11/2019 01:32:00 90.45 90.98 94.1 89.9 90.3 92.2 91.76 92.13 94.57 91 94.7 96.9
30/11/2019 01:32:01 86.25 89.54 94.1 89.9 90.3 92.2 89.53 91.39 94.57 91 94.7 96.9
30/11/2019 01:32:02 86.24 87.7 94.1 89.9 90.3 92.2 90.24 90.43 94.57 91 94.7 96.9
30/11/2019 01:32:03 87.95 87.89 94.1 89.9 90.3 92.2 90.94 91.11 94.57 91.1 94.7 96.9
30/11/2019 01:32:04 87.05 87.88 94.1 89.9 90.3 92.2 90.34 90.83 94.57 91.1 94.7 96.9
30/11/2019 01:32:05 84.21 87.14 94.1 89.9 90.3 92.2 88.95 90.41 94.57 91.1 94.7 96.9
30/11/2019 01:32:06 86.34 86.31 94.1 90 90.3 92.2 89.21 89.8 94.57 91.1 94.7 96.9
30/11/2019 01:32:07 90.08 89.72 94.1 90 90.3 92.2 91.65 91.13 94.57 91.1 94.7 96.9
30/11/2019 01:32:08 90.84 90.71 94.1 90 90.3 92.2 92.32 92.04 94.57 91.1 94.7 96.9
30/11/2019 01:32:09 90.7 91.46 94.1 90 90.3 92.2 92.01 92.55 94.57 91.1 94.6 96.9
30/11/2019 01:32:10 85.26 90.5 94.1 90 90.3 92.2 89.53 91.89 94.57 91.1 94.6 96.9
30/11/2019 01:32:11 87 87.97 94.1 90 90.3 92.2 89.95 90.62 94.57 91.1 94.6 96.9
30/11/2019 01:32:12 87.55 87.88 94.1 90 90.3 92.2 90.61 90.85 94.57 91.1 94.6 96.9
30/11/2019 01:32:13 87.81 88.03 94.1 90 90.3 92.2 90.84 90.96 94.57 91.1 94.6 96.9
30/11/2019 01:32:14 91.2 90.54 94.1 90 90.3 92.2 92.07 91.84 94.57 91.2 94.6 96.9
30/11/2019 01:32:15 96.4 95.5 95.5 90.1 90.3 92.2 96.91 96.02 96.02 91.2 94.6 96.9
30/11/2019 01:32:16 85.47 94.83 95.5 90.1 90.3 92.2 89.01 95.47 96.02 91.2 94.6 96.9
30/11/2019 01:32:17 88.39 91.33 95.5 90.1 90.3 92.2 90.79 92.61 96.02 91.2 94.6 96.9
30/11/2019 01:32:18 90.81 90.97 95.5 90.1 90.3 92.2 92.07 92.24 96.02 91.2 94.6 96.9
30/11/2019 01:32:19 96.16 95.74 95.74 90.2 90.3 92.2 96.4 96.1 96.1 91.3 94.6 96.9
30/11/2019 01:32:20 86.61 95.07 95.74 90.2 90.3 92.2 90.46 95.51 96.1 91.3 94.6 96.9
30/11/2019 01:32:21 89.68 91.57 95.74 90.2 90.3 92.2 91.02 92.86 96.1 91.3 94.6 96.9
30/11/2019 01:32:22 86.99 90.51 95.74 90.2 90.3 92.2 89.94 91.97 96.1 91.3 94.6 96.9
30/11/2019 01:32:23 88.76 89.35 95.74 90.2 90.3 92.2 91.02 91.39 96.1 91.3 94.6 96.9
30/11/2019 01:32:24 85.66 88.61 95.74 90.2 90.3 92.2 89.99 90.98 96.1 91.3 94.6 96.9
30/11/2019 01:32:25 84.96 86.88 95.74 90.2 90.3 92.2 89.07 90.37 96.1 91.3 94.6 96.9
30/11/2019 01:32:26 86.97 86.93 95.74 90.2 90.3 92.2 89.03 89.95 96.1 91.3 94.6 96.9
30/11/2019 01:32:27 84.69 86.6 95.74 90.2 90.3 92.2 86.16 88.95 96.1 91.3 94.5 96.9
30/11/2019 01:32:28 89.37 88.76 95.74 90.2 90.3 92.2 88.68 88.66 96.1 91.3 94.5 96.9
30/11/2019 01:32:29 86.78 88.7 95.74 90.2 90.3 92.2 87.21 88.61 96.1 91.3 94.5 96.9
30/11/2019 01:32:30 85.76 87.83 95.74 90.2 90.3 92.2 85.34 87.92 96.1 91.3 94.5 96.9
30/11/2019 01:32:31 84.39 86.24 95.74 90.2 90.3 92.2 84.04 86.12 96.1 91.3 94.5 96.9
30/11/2019 01:32:32 86.46 86.44 95.74 90.2 90.3 92.2 85.83 85.96 96.1 91.3 94.5 96.9
30/11/2019 01:32:33 71.68 86.21 95.74 90.2 90.3 92.2 73.61 85.75 96.1 91.3 94.5 96.9
30/11/2019 01:32:34 78.51 82.29 95.74 90.2 90.3 92.2 79.92 81.89 96.1 91.3 94.5 96.9
30/11/2019 01:32:35 75.37 80 95.74 90.2 90.3 92.2 75.28 80.6 96.1 91.3 94.5 96.9
30/11/2019 01:32:36 86.04 84.74 95.74 90.2 90.3 92.2 84.63 83.56 96.1 91.3 94.5 96.9
30/11/2019 01:32:37 80.49 84.67 95.74 90.2 90.3 92.2 80.12 83.48 96.1 91.3 94.5 96.9
30/11/2019 01:32:38 84.28 84.32 95.74 90.2 90.3 92.2 83.29 83.38 96.1 91.3 94.5 96.9
30/11/2019 01:32:39 76.93 83.4 95.74 90.2 90.3 92.2 77.05 82.47 96.1 91.3 94.5 96.9
30/11/2019 01:32:40 78.51 80.38 95.74 90.2 90.3 92.2 78.26 79.81 96.1 91.3 94.5 96.9
30/11/2019 01:32:41 83.8 83.39 95.74 90.2 90.3 92.2 83.77 83.28 96.1 91.3 94.5 96.9
30/11/2019 01:32:42 90.14 89.2 95.74 90.2 90.3 92.2 90.89 89.97 96.1 91.3 94.5 96.9
30/11/2019 01:32:43 94.2 93.22 95.74 90.2 90.3 92.2 93.72 92.91 96.1 91.3 94.5 96.9
30/11/2019 01:32:44 102.55 101.33 101.33 90.5 90.4 92.2 102.18 101.01 101.01 91.5 94.5 96.9
30/11/2019 01:32:45 94.51 101.13 101.33 90.5 90.4 92.2 94.12 100.84 101.01 91.5 94.5 96.9
30/11/2019 01:32:46 98.46 99.06 101.33 90.6 90.4 92.2 97.94 98.45 101.01 91.6 94.5 96.9
30/11/2019 01:32:47 91.6 98.25 101.33 90.6 90.4 92.2 91.97 97.89 101.01 91.6 94.5 96.9
30/11/2019 01:32:48 83.11 95.29 101.33 90.6 90.4 92.2 84.56 95.13 101.01 91.6 94.5 96.9
30/11/2019 01:32:49 81.28 91.39 101.33 90.6 90.4 92.2 82.11 91.37 101.01 91.6 94.5 96.9
30/11/2019 01:32:50 86.45 88.55 101.33 90.6 90.4 92.2 87.22 88.94 101.01 91.6 94.5 96.9
30/11/2019 01:32:51 80.1 86.61 101.33 90.6 90.4 92.2 80.47 87.04 101.01 91.6 94.5 96.9
30/11/2019 01:32:52 82.75 84.84 101.33 90.6 90.4 92.2 83.12 85.05 101.01 91.6 94.4 96.9
30/11/2019 01:32:53 76.33 82.65 101.33 90.6 90.4 92.2 77.4 83.09 101.01 91.6 94.4 96.9
30/11/2019 01:32:54 89.16 87.44 101.33 90.6 90.4 92.2 89.52 87.94 101.01 91.6 94.4 96.9
30/11/2019 01:32:55 78.46 87.39 101.33 90.6 90.4 92.2 79.02 87.78 101.01 91.6 94.4 96.9
30/11/2019 01:32:56 80.64 83.87 101.33 90.6 90.4 92.2 82.4 84.52 101.01 91.6 94.4 96.9
30/11/2019 01:32:57 72.19 81.94 101.33 90.6 90.4 92.2 74.08 82.99 101.01 91.6 94.4 96.9
30/11/2019 01:32:58 78.42 79.03 101.33 90.6 90.4 92.2 78.96 79.74 101.01 91.6 94.4 96.9
30/11/2019 01:32:59 82.86 82.1 101.33 90.6 90.4 92.2 82.91 82.15 101.01 91.6 94.4 96.9
30/11/2019 01:33:00 84.86 84.46 101.33 90.6 90.3 92.2 84.79 84.42 101.01 91.6 94.4 96.9
30/11/2019 01:33:01 78.31 83.89 101.33 90.6 90.3 92.2 79.44 83.86 101.01 91.6 94.4 96.9
30/11/2019 01:33:02 84.3 83.52 101.33 90.6 90.3 92.2 84.49 83.71 101.01 91.6 94.4 96.9
30/11/2019 01:33:03 86.2 85.44 101.33 90.6 90.3 92.2 85.81 85.15 101.01 91.6 94.4 96.9
30/11/2019 01:33:04 85.18 86.26 101.33 90.6 90.3 92.2 86.49 86.98 101.01 91.6 94.4 96.9
30/11/2019 01:33:05 81.51 85.06 101.33 90.6 90.3 92.2 80.9 85.81 101.01 91.6 94.4 96.9
30/11/2019 01:33:06 85.12 84.78 101.33 90.6 90.3 92.2 84.75 84.73 101.01 91.6 94.3 96.9
30/11/2019 01:33:07 83.14 84.49 101.33 90.6 90.3 92.2 82.76 84.24 101.01 91.6 94.3 96.9
30/11/2019 01:33:08 80.74 83.82 101.33 90.6 90.3 92.2 81.65 83.46 101.01 91.5 94.3 96.9
30/11/2019 01:33:09 75.74 82.28 101.33 90.6 90.3 92.2 77.09 82.51 101.01 91.5 94.3 96.9
30/11/2019 01:33:10 76.22 79.23 101.33 90.6 90.3 92.2 76.92 79.75 101.01 91.5 94.3 96.9
30/11/2019 01:33:11 80.53 79.82 101.33 90.6 90.3 92.2 80.33 79.83 101.01 91.5 94.3 96.9
30/11/2019 01:33:12 72.16 79.76 101.33 90.6 90.3 92.2 72.63 79.75 101.01 91.5 94.3 96.9
30/11/2019 01:33:13 77.68 77.91 101.33 90.6 90.3 92.2 77.92 77.98 101.01 91.5 94.3 96.9
30/11/2019 01:33:14 76.84 77.48 101.13 90.6 90.2 92.2 77.69 77.92 100.84 91.5 94.3 96.9
30/11/2019 01:33:15 81.29 80.63 99.06 90.6 90.2 92.2 81.53 80.95 98.45 91.5 94.3 96.9
30/11/2019 01:33:16 81.08 81.58 98.25 90.6 90.2 92.2 81.31 81.83 97.89 91.5 94.3 96.9
30/11/2019 01:33:17 82.05 82.31 95.29 90.6 90.2 92.2 82.31 82.65 95.13 91.5 94.3 96.9
30/11/2019 01:33:18 82.12 82.18 91.39 90.5 90.2 92.2 82.55 82.32 91.37 91.5 94.3 96.9
30/11/2019 01:33:19 88.5 87.42 88.55 90.5 90.2 92.2 87.33 86.41 88.94 91.5 94.3 96.9
30/11/2019 01:33:20 69.97 86.87 87.44 90.5 90.2 92.2 71.76 85.93 87.94 91.5 94.3 96.9
30/11/2019 01:33:21 76.38 82.76 87.44 90.5 90.2 92.2 77.55 81.95 87.94 91.5 94.3 96.9
30/11/2019 01:33:22 76.52 80.13 87.44 90.5 90.2 92.2 77.67 79.98 87.94 91.4 94.3 96.9
30/11/2019 01:33:23 73.26 78.45 87.44 90.5 90.2 92.2 75.02 79.11 87.94 91.4 94.2 96.9
30/11/2019 01:33:24 74.31 75.78 87.42 90.5 90.2 92.2 75.67 76.73 87.78 91.4 94.2 96.9
30/11/2019 01:33:25 72.5 74.75 87.42 90.5 90.2 92.2 73.72 75.97 86.98 91.4 94.2 96.9
30/11/2019 01:33:26 71.22 73.5 87.42 90.5 90.2 92.2 73.34 74.69 86.98 91.4 94.2 96.9
30/11/2019 01:33:27 83.15 81.51 87.42 90.5 90.2 92.2 82.31 80.85 86.98 91.4 94.2 96.9
30/11/2019 01:33:28 81.2 81.7 87.42 90.5 90.2 92.2 81.35 81.37 86.98 91.4 94.2 96.9
30/11/2019 01:33:29 80.02 82.61 87.42 90.5 90.2 92.2 81.11 82.98 86.98 91.4 94.2 96.9
30/11/2019 01:33:30 70.81 79.79 87.42 90.4 90.2 92.2 73.08 80.35 86.98 91.3 94.2 96.9
30/11/2019 01:33:31 68.59 76.38 87.42 90.4 90.2 92.2 71.35 77.28 86.98 91.3 94.2 96.9
30/11/2019 01:33:32 72.25 73.35 87.42 90.4 90.2 92.2 74.49 75.01 86.98 91.3 94.2 96.9
30/11/2019 01:33:33 72.13 72.79 87.42 90.4 90.2 92.2 73.68 74.6 86.98 91.3 94.2 96.9
30/11/2019 01:33:34 78.23 77.4 87.42 90.4 90.2 92.2 79.07 78.24 86.41 91.3 94.2 96.9
30/11/2019 01:33:35 82.81 81.93 87.42 90.4 90.2 92.2 83.03 82.33 86.41 91.3 94.2 96.9
30/11/2019 01:33:36 83.33 83.26 87.42 90.4 90.2 92.2 82.48 82.64 86.41 91.3 94.2 96.9
30/11/2019 01:33:37 80.54 82.86 87.42 90.3 90.2 92.2 80.93 82.29 86.41 91.2 94.2 96.9
30/11/2019 01:33:38 84.51 84.2 87.42 90.3 90.1 92.2 84.01 83.91 86.41 91.2 94.2 96.9
30/11/2019 01:33:39 79.53 83.54 87.42 90.3 90.1 92.2 79.86 83.19 86.41 91.2 94.2 96.9
30/11/2019 01:33:40 83.03 82.64 87.42 90.3 90.1 92.2 83.57 83.11 86.41 91.2 94.1 96.9
30/11/2019 01:33:41 81.73 82.52 87.42 90.3 90.1 92.2 81.75 82.91 86.41 91.2 94.1 96.9
30/11/2019 01:33:42 84.75 84.69 87.42 90.3 90.1 92.2 84.48 84.55 86.41 91.2 94.1 96.9
30/11/2019 01:33:43 89.29 88.33 88.33 90.3 90.1 92.2 89.66 88.6 88.6 91.2 94.1 96.9
30/11/2019 01:33:44 89.47 89.71 89.71 90.3 90.1 92.2 88.87 89.54 89.54 91.2 94.1 96.9
30/11/2019 01:33:45 78 88.55 89.71 90.3 90.1 92.2 77.85 88.31 89.54 91.2 94.1 96.9
30/11/2019 01:33:46 76.57 84.93 89.71 90.3 90.1 92.2 76.88 84.68 89.54 91.2 94.1 96.9
30/11/2019 01:33:47 80.62 81.77 89.71 90.3 90.1 92.2 80.9 81.91 89.54 91.2 94.1 96.9
30/11/2019 01:33:48 80.77 81.15 89.71 90.3 90.1 92.2 80.54 81.08 89.54 91.1 94.1 96.9
30/11/2019 01:33:49 78.84 81.75 89.71 90.3 90.1 92.2 78.98 81.54 89.54 91.1 94.1 96.9
30/11/2019 01:33:50 74.2 79.37 89.71 90.3 90.1 92.2 75.06 79.34 89.54 91.1 94.1 96.9
30/11/2019 01:33:51 75.85 77.05 89.71 90.3 90.1 92.2 76.33 77.32 89.54 91.1 94.1 96.9
30/11/2019 01:33:52 78.97 78.64 89.71 90.3 90.1 92.2 79.52 79.04 89.54 91.1 94.1 96.9
30/11/2019 01:33:53 81.39 81.09 89.71 90.3 90.1 92.2 81.73 81.39 89.54 91.1 94.1 96.9
30/11/2019 01:33:54 79.56 81.62 89.71 90.2 90.1 92.2 79.61 81.87 89.54 91.1 94.1 96.9
30/11/2019 01:33:55 80.67 80.86 89.71 90.2 90 92.2 80.77 80.96 89.54 91.1 94 96.9
30/11/2019 01:33:56 79.72 81.25 89.71 90.2 90 92.2 80.62 81.72 89.54 91.1 94 96.9
30/11/2019 01:33:57 77.17 79.8 89.71 90.2 90 92.2 77.65 80.31 89.54 91.1 94 96.9
30/11/2019 01:33:58 73.48 78.15 89.71 90.2 90 92.2 74.06 78.65 89.54 91.1 94 96.9
30/11/2019 01:33:59 76.36 76.53 89.71 90.2 90 92.2 77.25 77.31 89.54 91.1 94 96.9
30/11/2019 01:34:00 70.02 76.38 89.71 90.2 90 92.2 71.12 77.17 89.54 91.1 94 96.9
30/11/2019 01:34:01 71.16 73.41 89.71 90.2 90 92.2 75.07 74.89 89.54 91.1 94 96.9
30/11/2019 01:34:02 75.04 74.57 89.71 90.2 90 92.2 76.09 75.96 89.54 91 94 96.9
30/11/2019 01:34:03 71.23 74.58 89.71 90.2 90 92.2 72.95 75.97 89.54 91 94 96.9
30/11/2019 01:34:04 70.23 72.71 89.71 90.2 90 92.2 72.78 74.32 89.54 91 94 96.9
30/11/2019 01:34:05 71.5 71.88 89.71 90.2 90 92.2 72.51 73.41 89.54 91 94 96.9
30/11/2019 01:34:06 75.3 75.29 89.71 90.2 90 92.2 75.78 75.79 89.54 91 94 96.9
30/11/2019 01:34:07 71.3 73.44 89.71 90.2 89.9 92.2 72.88 74.25 89.54 91 94 96.9
30/11/2019 01:34:08 74.06 73.77 89.71 90.1 89.9 92.2 75.77 75.19 89.54 91 94 96.9
30/11/2019 01:34:09 67.56 73.61 89.71 90 89.9 92.2 70 75.06 89.54 90.9 93.9 96.9
30/11/2019 01:34:10 77.93 76.73 89.71 90 89.9 92.2 80.14 79.06 89.54 90.8 93.9 96.9
30/11/2019 01:34:11 79 78.93 89.71 90 89.9 92.2 80.16 80.4 89.54 90.8 93.9 96.9
30/11/2019 01:34:12 73.67 78.03 89.71 90 89.9 92.2 75.05 79.42 89.54 90.8 93.9 96.9
30/11/2019 01:34:13 72.23 75.61 89.71 89.9 89.9 92.2 73.68 77.02 89.54 90.8 93.9 96.9
30/11/2019 01:34:14 76.73 75.79 88.55 89.9 89.9 92.2 79.53 78.38 88.31 90.8 93.9 96.9
30/11/2019 01:34:15 72.82 75.49 84.93 89.9 89.9 92.2 74.97 77.76 84.68 90.8 93.9 96.9
30/11/2019 01:34:16 76.12 75.72 81.77 89.9 89.9 92.2 76.63 76.78 81.91 90.8 93.9 96.9
30/11/2019 01:34:17 73.77 75.39 81.75 89.9 89.9 92.2 77.88 77.87 81.87 90.8 93.9 96.9
30/11/2019 01:34:18 70.19 74.6 81.75 89.9 89.9 92.2 71.69 77.67 81.87 90.8 93.9 96.9
30/11/2019 01:34:19 71.78 73.34 81.62 89.9 89.9 92.1 72.87 75.1 81.87 90.8 93.9 96.9
30/11/2019 01:34:20 78.36 77.6 81.62 89.9 89.9 92.1 78.49 77.78 81.87 90.8 93.9 96.9
30/11/2019 01:34:21 69.96 77.59 81.62 89.9 89.9 92.1 72.3 77.77 81.87 90.8 93.9 96.9
30/11/2019 01:34:22 72.32 74.81 81.62 89.8 89.9 92.1 74.99 75.55 81.87 90.7 93.9 96.9
30/11/2019 01:34:23 76.37 75.83 81.62 89.8 89.9 92.1 76.4 76.39 81.87 90.7 93.8 96.9
30/11/2019 01:34:24 75.1 76.56 81.25 89.8 89.8 92.1 75.73 76.93 81.72 90.7 93.8 96.9
30/11/2019 01:34:25 72.81 74.73 81.25 89.8 89.8 92.1 73.28 75.38 81.72 90.7 93.8 96.9
30/11/2019 01:34:26 81.4 79.91 79.91 89.8 89.8 92.1 81.7 80.16 80.4 90.7 93.8 96.9
30/11/2019 01:34:27 79.42 80.18 80.18 89.8 89.8 92.1 79.99 80.62 80.62 90.7 93.8 96.9
30/11/2019 01:34:28 77.41 79.13 80.18 89.8 89.8 92.1 78.4 79.62 80.62 90.7 93.8 96.9
30/11/2019 01:34:29 77.85 78.98 80.18 89.8 89.8 92.1 78.18 79.32 80.62 90.7 93.8 96.9
30/11/2019 01:34:30 79.51 79.4 80.18 89.8 89.8 92.1 80.69 80.24 80.62 90.7 93.8 96.9
30/11/2019 01:34:31 84.38 84.07 84.07 89.8 89.8 92.1 84.06 83.86 83.86 90.7 93.8 96.9
30/11/2019 01:34:32 86.11 86.16 86.16 89.8 89.8 92.1 85.41 85.55 85.55 90.7 93.8 96.9
30/11/2019 01:34:33 85.01 86.5 86.5 89.8 89.8 92.1 84.5 85.93 85.93 90.7 93.8 96.9
30/11/2019 01:34:34 84.34 86.45 86.5 89.7 89.8 92.1 83.74 85.79 85.93 90.6 93.8 96.9
30/11/2019 01:34:35 73.42 84.01 86.5 89.7 89.8 92.1 74.45 83.46 85.93 90.6 93.8 96.9
30/11/2019 01:34:36 70.55 80.36 86.5 89.7 89.8 92.1 72.58 80.03 85.93 90.6 93.8 96.9
30/11/2019 01:34:37 73.66 76.91 86.5 89.7 89.8 92.1 74.42 77.04 85.93 90.6 93.8 96.9
30/11/2019 01:34:38 86.24 85.43 86.5 89.7 89.8 92.1 86.03 85.18 85.93 90.6 93.8 96.9
30/11/2019 01:34:39 79.14 83.9 86.5 89.7 89.8 92.1 79.59 83.75 85.93 90.6 93.7 96.9
30/11/2019 01:34:40 75.25 81.34 86.5 89.7 89.8 92.1 77.16 81.47 85.93 90.6 93.7 96.9
30/11/2019 01:34:41 70.08 78.64 86.5 89.5 89.8 92.1 70.78 79.37 85.93 90.4 93.7 96.9
30/11/2019 01:34:42 63.61 75.12 86.5 89.4 89.8 92.1 66.88 75.87 85.93 90.4 93.7 96.9
30/11/2019 01:34:43 69.57 71.36 86.5 89.4 89.8 92.1 71.5 72.44 85.93 90.4 93.7 96.9
30/11/2019 01:34:44 87.32 86.35 86.5 89.4 89.8 92.1 86.8 85.87 85.93 90.4 93.7 96.9
30/11/2019 01:34:45 86.94 87.48 87.48 89.4 89.8 92.1 86.51 86.97 86.97 90.4 93.7 96.9
30/11/2019 01:34:46 81.79 86.32 87.48 89.4 89.8 92.1 82.02 85.89 86.97 90.3 93.7 96.9
30/11/2019 01:34:47 81.04 84.12 87.48 89.3 89.8 92.1 81.27 83.86 86.97 90.3 93.7 96.9
30/11/2019 01:34:48 85.15 84.57 87.48 89.3 89.8 92.1 86.1 85.26 86.97 90.3 93.7 96.8
30/11/2019 01:34:49 80.29 84.09 87.48 89.3 89.8 92.1 80.6 84.69 86.97 90.3 93.7 96.8
30/11/2019 01:34:50 88.72 87.7 87.7 89.3 89.8 92.1 89.89 88.84 88.84 90.3 93.7 96.8
30/11/2019 01:34:51 84.49 88.8 88.8 89.3 89.8 92.1 87.47 90.61 90.61 90.3 93.7 96.8
30/11/2019 01:34:52 80.41 85.25 88.8 89.2 89.8 92.1 80.14 87.06 90.61 90.2 93.7 96.8
30/11/2019 01:34:53 93.21 92.44 92.44 89.3 89.8 92.1 92.88 92.13 92.13 90.3 93.7 96.8
30/11/2019 01:34:54 81 90.36 92.44 89.3 89.8 92.1 82.21 90.19 92.13 90.3 93.7 96.8
30/11/2019 01:34:55 82.96 86.88 92.44 89.3 89.8 92.1 83.22 86.97 92.13 90.3 93.6 96.8
30/11/2019 01:34:56 81.37 84.9 92.44 89.2 89.8 92.1 82.58 85.19 92.13 90.2 93.6 96.8
30/11/2019 01:34:57 79.95 82.84 92.44 89.2 89.8 92.1 79.89 83.4 92.13 90.2 93.6 96.8
30/11/2019 01:34:58 84.18 83.51 92.44 89.2 89.8 92.1 84.1 83.5 92.13 90.2 93.6 96.8
30/11/2019 01:34:59 77.89 83.47 92.44 89.2 89.8 92.1 77.79 83.44 92.13 90.2 93.6 96.8
30/11/2019 01:35:00 76.69 80.54 92.44 89.2 89.7 92.1 77.47 80.52 92.13 90.2 93.6 96.8
30/11/2019 01:35:01 78.13 79.3 92.44 89.2 89.7 92.1 77.63 79.14 92.13 90.2 93.6 96.8
30/11/2019 01:35:02 75.98 78.28 92.44 89.2 89.7 92.1 76.89 78.14 92.13 90.2 93.6 96.8
30/11/2019 01:35:03 75.9 77.38 92.44 89.2 89.7 92.1 76.72 77.89 92.13 90.2 93.6 96.8
30/11/2019 01:35:04 76.9 76.88 92.44 89.2 89.7 92.1 78.98 78.59 92.13 90.1 93.6 96.8
30/11/2019 01:35:05 80.71 79.75 92.44 89.2 89.7 92.1 81.34 80.72 92.13 90.1 93.6 96.8
30/11/2019 01:35:06 78.15 79.74 92.44 89.2 89.7 92.1 79.35 80.66 92.13 90.1 93.6 96.8
30/11/2019 01:35:07 72.57 78.22 92.44 89.2 89.7 92.1 74.14 79.34 92.13 90.1 93.6 96.8
30/11/2019 01:35:08 74.28 75.54 92.44 89.2 89.6 92.1 75.71 76.76 92.13 90.1 93.5 96.8
30/11/2019 01:35:09 71.32 74.79 92.44 89.2 89.6 92.1 72.3 76.11 92.13 90.1 93.5 96.8
30/11/2019 01:35:10 66.12 73.23 92.44 89.2 89.6 92.1 68.85 74.3 92.13 90.1 93.5 96.8
30/11/2019 01:35:11 62.52 70.12 92.44 89.1 89.6 92.1 66.65 71.65 92.13 90 93.5 96.8
30/11/2019 01:35:12 70.18 70.61 92.44 89.1 89.6 92.1 71.18 71.77 92.13 90 93.5 96.8
30/11/2019 01:35:13 68.69 68.84 92.44 89.1 89.6 92.1 70.9 70.73 92.13 90 93.4 96.8
30/11/2019 01:35:14 66.12 68.46 92.44 89.1 89.5 92.1 69.46 70.49 92.13 90 93.4 96.8
30/11/2019 01:35:15 78.88 77.48 92.44 89 89.5 92.1 78.98 77.72 92.13 89.9 93.4 96.8
30/11/2019 01:35:16 70.35 76.02 92.44 89 89.5 92.1 71.61 76.33 92.13 89.9 93.4 96.8
30/11/2019 01:35:17 65.87 73.17 92.44 89 89.5 92.1 68.89 73.84 92.13 89.9 93.4 96.8
30/11/2019 01:35:18 67.7 70.05 92.44 89 89.5 92.1 70.02 71.38 92.13 89.9 93.4 96.8
30/11/2019 01:35:19 74.67 74.21 92.44 89 89.5 92.1 75.59 75.15 92.13 89.9 93.4 96.8
30/11/2019 01:35:20 75.88 75.48 92.44 89 89.5 92.1 77.11 76.54 92.13 89.9 93.3 96.8
30/11/2019 01:35:21 78.37 77.79 92.44 89 89.4 92.1 79.1 78.41 92.13 89.9 93.3 96.8
30/11/2019 01:35:22 73.28 77.2 92.44 89 89.4 92.1 74.66 78.35 92.13 89.9 93.3 96.8
30/11/2019 01:35:23 72.37 75.5 90.36 89 89.4 92.1 71.73 76.08 90.19 89.9 93.3 96.8
30/11/2019 01:35:24 65.24 73.16 86.88 89 89.4 92.1 67.08 73.59 86.97 89.9 93.3 96.8
30/11/2019 01:35:25 72.99 72.38 84.9 88.9 89.4 92.1 74.34 73.6 85.19 89.8 93.3 96.8
30/11/2019 01:35:26 69.55 72.63 83.51 88.9 89.4 92.1 71.21 74.04 83.5 89.8 93.3 96.8
30/11/2019 01:35:27 78.37 77.29 83.51 88.9 89.4 92.1 79.59 78.45 83.5 89.8 93.2 96.8
30/11/2019 01:35:28 76.1 77.28 83.47 88.9 89.3 92.1 76.47 77.96 83.44 89.8 93.2 96.8
30/11/2019 01:35:29 80.24 80.01 80.54 88.9 89.3 92.1 80.75 80.46 80.72 89.8 93.2 96.8
30/11/2019 01:35:30 81.92 81.78 81.78 88.9 89.3 92.1 81.74 81.87 81.87 89.8 93.2 96.8
30/11/2019 01:35:31 81.77 82.47 82.47 88.9 89.3 92.1 81.37 82.17 82.17 89.8 93.2 96.8
30/11/2019 01:35:32 69.5 80.89 82.47 88.8 89.3 92.1 70.14 80.73 82.17 89.8 93.2 96.8
30/11/2019 01:35:33 77.44 77.7 82.47 88.8 89.2 92.1 78.11 78.05 82.17 89.7 93.1 96.8
30/11/2019 01:35:34 72.91 77.43 82.47 88.8 89.2 92.1 73.87 77.95 82.17 89.7 93.1 96.8
30/11/2019 01:35:35 68.42 75.04 82.47 88.8 89.2 92.1 69.51 75.71 82.17 89.7 93.1 96.8
30/11/2019 01:35:36 72.03 73.22 82.47 88.8 89.2 92.1 73.22 74.12 82.17 89.7 93.1 96.8
30/11/2019 01:35:37 84.94 83.83 83.83 88.8 89.2 92.1 84.58 83.48 83.48 89.7 93.1 96.8
30/11/2019 01:35:38 90.61 89.18 89.18 88.8 89.2 92.1 90.12 88.7 88.7 89.7 93.1 96.8
30/11/2019 01:35:39 84.76 88.92 89.18 88.8 89.2 92.1 84.53 88.48 88.7 89.7 93 96.8
30/11/2019 01:35:40 86.68 87.39 89.18 88.8 89.2 92.1 86.59 87.09 88.7 89.7 93 96.8
30/11/2019 01:35:41 85.07 87.03 89.18 88.7 89.1 92.1 85.13 86.89 88.7 89.7 93 96.8
30/11/2019 01:35:42 78.28 85.37 89.18 88.7 89.1 92.1 79.68 85.34 88.7 89.6 93 96.8
30/11/2019 01:35:43 84.85 84.99 89.18 88.7 89.1 92.1 86.08 86.03 88.7 89.6 93 96.8
30/11/2019 01:35:44 82.79 84.69 89.18 88.7 89.1 92.1 82.79 85.73 88.7 89.6 93 96.8
30/11/2019 01:35:45 78.89 84.01 89.18 88.7 89.1 92.1 79.44 84.48 88.7 89.6 92.9 96.8
30/11/2019 01:35:46 72.91 81.42 89.18 88.7 89 92.1 73.21 81.95 88.7 89.6 92.9 96.8
30/11/2019 01:35:47 75.9 78.19 89.18 88.7 89 92.1 76.06 78.67 88.7 89.6 92.9 96.8
30/11/2019 01:35:48 75.7 77.16 89.18 88.7 89 92.1 78.09 78.58 88.7 89.6 92.9 96.8
30/11/2019 01:35:49 70.17 75.97 89.18 88.6 89 92.1 72.95 77.52 88.7 89.5 92.9 96.8
30/11/2019 01:35:50 75.17 75.62 89.18 88.6 88.9 92.1 77.93 78.1 88.7 89.5 92.9 96.8
30/11/2019 01:35:51 71.95 74.12 89.18 88.5 88.9 92.1 72.62 76.64 88.7 89.4 92.8 96.8
30/11/2019 01:35:52 74.97 74.92 89.18 88.5 88.9 92.1 76.08 76.24 88.7 89.4 92.8 96.8
30/11/2019 01:35:53 75.8 75.69 89.18 88.5 88.9 92.1 76.81 76.72 88.7 89.4 92.8 96.8
30/11/2019 01:35:54 76.31 76.9 89.18 88.4 88.9 92.1 77.81 78.24 88.7 89.4 92.8 96.8
30/11/2019 01:35:55 71.44 75.72 89.18 88.4 88.8 92.1 71.46 77.1 88.7 89.3 92.8 96.8
30/11/2019 01:35:56 70.06 73.63 89.18 88.2 88.8 92.1 71.09 74.58 88.7 89.2 92.7 96.8
30/11/2019 01:35:57 68.28 71.66 89.18 88.2 88.8 92.1 69.24 72.72 88.7 89.1 92.7 96.8
30/11/2019 01:35:58 76.35 75.32 89.18 88.2 88.8 92.1 76.46 75.51 88.7 89.1 92.7 96.8
30/11/2019 01:35:59 69.22 75.28 89.18 88.2 88.7 92.1 69.28 75.48 88.7 89.1 92.7 96.8
30/11/2019 01:36:00 70.74 72.73 89.18 88.2 88.7 92.1 72.29 73.39 88.7 89.1 92.7 96.8
30/11/2019 01:36:01 73.4 73.31 89.18 87.9 88.7 92.1 73.92 73.79 88.7 88.9 92.7 96.8
30/11/2019 01:36:02 72.33 73.64 89.18 87.5 88.7 92.1 74.84 75.44 88.7 88.5 92.6 96.8
30/11/2019 01:36:03 68.37 72.92 89.18 87.5 88.7 92.1 69.32 74.47 88.7 88.4 92.6 96.8
30/11/2019 01:36:04 67.14 70.37 89.18 87.4 88.6 92.1 68.79 71.8 88.7 88.4 92.6 96.8
30/11/2019 01:36:05 70.87 71.29 89.18 87.4 88.6 92.1 71.07 71.86 88.7 88.4 92.6 96.8
30/11/2019 01:36:06 67.37 69.99 89.18 87.4 88.6 92.1 68.07 70.38 88.7 88.3 92.6 96.8
30/11/2019 01:36:07 58.67 67.93 89.18 87.3 88.6 92.1 61.61 68.73 88.7 88.3 92.6 96.8
30/11/2019 01:36:08 64.36 64.72 88.92 87 88.6 92.1 66.18 66.28 88.48 88 92.6 96.8
30/11/2019 01:36:09 63.53 65.04 87.39 86.6 88.6 92.1 65.85 66.86 87.09 87.6 92.5 96.8
30/11/2019 01:36:10 76.17 74.48 87.03 86.5 88.6 92.1 76.75 75.18 86.89 87.5 92.5 96.8
30/11/2019 01:36:11 77.21 76.68 85.37 86.5 88.6 92.1 77.9 77.15 86.03 87.5 92.5 96.8
30/11/2019 01:36:12 78.82 78.54 84.99 86.5 88.6 92.1 78.86 78.62 86.03 87.5 92.5 96.8
30/11/2019 01:36:13 80.11 79.78 84.69 86.4 88.6 92.1 80.21 79.97 85.73 87.4 92.5 96.8
30/11/2019 01:36:14 77.45 79.55 84.01 86.4 88.6 92.1 78.26 79.73 84.48 87.4 92.5 96.8
30/11/2019 01:36:15 72.17 78.31 81.42 86.3 88.6 92.1 73.28 78.92 81.95 87.3 92.4 96.8
30/11/2019 01:36:16 70.53 75.39 79.78 86.2 88.6 92.1 70.86 76.15 79.97 87.2 92.4 96.8
30/11/2019 01:36:17 70.93 73.33 79.78 86.2 88.6 92.1 72.58 74.36 79.97 87.2 92.4 96.8
30/11/2019 01:36:18 69.36 71.95 79.78 86.1 88.6 92.1 70.92 72.89 79.97 87.1 92.4 96.8
30/11/2019 01:36:19 64.14 70.66 79.78 86.1 88.6 92.1 66.25 71.94 79.97 87.1 92.4 96.8
30/11/2019 01:36:20 70.76 70.15 79.78 86.1 88.6 92.1 71.92 71.4 79.97 87 92.4 96.8
30/11/2019 01:36:21 68.14 70.21 79.78 86.1 88.6 92.1 68.7 71.1 79.97 87 92.4 96.8
30/11/2019 01:36:22 64.28 68.63 79.78 86.1 88.5 92.1 66.72 69.63 79.97 87 92.4 96.8
30/11/2019 01:36:23 68.36 67.93 79.78 86 88.5 92.1 69.86 69.42 79.97 86.9 92.4 96.8
30/11/2019 01:36:24 75.58 74.2 79.78 86 88.5 92.1 75.67 74.36 79.97 86.9 92.3 96.8
30/11/2019 01:36:25 68.54 73.52 79.78 85.9 88.5 92.1 71.75 74.03 79.97 86.8 92.3 96.8
30/11/2019 01:36:26 68.22 70.96 79.78 85.9 88.5 92.1 71.3 72.47 79.97 86.8 92.3 96.8
30/11/2019 01:36:27 72.96 72.11 79.78 85.9 88.5 92.1 75.8 75.23 79.97 86.8 92.3 96.8
30/11/2019 01:36:28 77.54 76.58 79.78 85.9 88.5 92.1 77.74 77.28 79.97 86.7 92.3 96.8
30/11/2019 01:36:29 70.95 75.35 79.78 85.8 88.4 92.1 72.14 76.09 79.97 86.7 92.2 96.8
30/11/2019 01:36:30 66.18 72.89 79.78 85.8 88.4 92.1 68.4 73.82 79.97 86.6 92.2 96.8
30/11/2019 01:36:31 76.13 75.55 79.78 85.8 88.4 92.1 76.02 75.54 79.97 86.6 92.2 96.8
30/11/2019 01:36:32 73.05 75.07 79.78 85.8 88.4 92.1 74.02 75.08 79.97 86.6 92.2 96.8
30/11/2019 01:36:33 72.71 75.51 79.78 85.8 88.4 92.1 73.47 76.14 79.97 86.6 92.2 96.8
30/11/2019 01:36:34 66.19 72.68 79.78 85.7 88.4 92.1 67.36 73.36 79.97 86.5 92.2 96.7
30/11/2019 01:36:35 68.04 69.85 79.78 85.7 88.4 92.1 69.39 70.64 79.97 86.4 92.2 96.7
30/11/2019 01:36:36 79.44 78.62 79.78 85.7 88.4 92.1 80.03 79.13 79.97 86.4 92.1 96.7
30/11/2019 01:36:37 75.4 76.21 79.78 85.6 88.4 92.1 75.53 76.94 79.97 86.4 92.1 96.7
30/11/2019 01:36:38 75.09 76.44 79.78 85.6 88.4 92.1 76.54 77.29 79.97 86.3 92.1 96.7
30/11/2019 01:36:39 71.73 75.33 79.78 85.5 88.4 92.1 73.42 76.22 79.97 86.3 92.1 96.7
30/11/2019 01:36:40 77.03 76.68 79.78 85.5 88.3 92.1 77.95 77.55 79.97 86.3 92.1 96.7
30/11/2019 01:36:41 72.59 75.63 79.78 85.4 88.3 92.1 74.13 76.73 79.97 86.2 92 96.7
30/11/2019 01:36:42 78.43 77.49 79.78 85.4 88.3 92.1 78.87 78.1 79.97 86.2 92 96.7
30/11/2019 01:36:43 67.98 77.47 79.55 85.4 88.3 92.1 69.37 78.08 79.73 86.1 92 96.7
30/11/2019 01:36:44 76.88 76.95 78.62 85.4 88.3 92.1 77.06 77.21 79.13 86.1 92 96.7
30/11/2019 01:36:45 67.53 76.62 78.62 85.3 88.3 92.1 69.41 76.89 79.13 86 92 96.7
30/11/2019 01:36:46 66.8 73.19 78.62 85.2 88.3 92.1 67.94 73.76 79.13 85.9 92 96.7
30/11/2019 01:36:47 69.72 70.96 78.62 85.2 88.3 92 71.23 71.96 79.13 85.8 91.9 96.7
30/11/2019 01:36:48 75.76 74.55 78.62 85.2 88.3 92 78.22 77.16 79.13 85.8 91.9 96.7
30/11/2019 01:36:49 83.35 82.74 82.74 85.2 88.3 92 83.37 82.8 82.8 85.8 91.9 96.7
30/11/2019 01:36:50 71.46 82.64 82.74 85.1 88.3 92 72.18 82.69 82.8 85.8 91.9 96.7
30/11/2019 01:36:51 73.03 78.82 82.74 85.1 88.3 92 72.81 78.95 82.8 85.7 91.9 96.7
30/11/2019 01:36:52 70.55 76.01 82.74 85 88.2 92 70.89 76.07 82.8 85.7 91.9 96.7
30/11/2019 01:36:53 72.45 75.14 82.74 85 88.2 92 73.08 75.4 82.8 85.6 91.8 96.7
30/11/2019 01:36:54 63.65 72.31 82.74 84.8 88.2 92 65.17 72.68 82.8 85.5 91.8 96.7
30/11/2019 01:36:55 70.29 70.25 82.74 84.8 88.2 92 72.11 71.66 82.8 85.5 91.8 96.7
30/11/2019 01:36:56 81.61 79.59 82.74 84.8 88.2 92 82.25 80.29 82.8 85.4 91.8 96.7
30/11/2019 01:36:57 86.43 85.05 85.05 84.8 88.2 92 86.74 85.51 85.51 85.4 91.8 96.7
30/11/2019 01:36:58 88.79 88.77 88.77 84.8 88.2 92 89.52 89.48 89.48 85.4 91.8 96.7
30/11/2019 01:36:59 79.01 86.96 88.77 84.8 88.2 92 77.82 87.58 89.48 85.3 91.7 96.7
30/11/2019 01:37:00 72.1 83.47 88.77 84.7 88.2 92 73.38 83.86 89.48 85.3 91.7 96.7
30/11/2019 01:37:01 68.97 79.74 88.77 84.7 88.2 92 69.18 80.26 89.48 85.2 91.7 96.7
30/11/2019 01:37:02 65.15 76.05 88.77 84.7 88.2 92 66.35 76.52 89.48 85.2 91.7 96.7
30/11/2019 01:37:03 73 73.55 88.77 84.6 88.1 92 73.29 73.93 89.48 85.1 91.7 96.7
30/11/2019 01:37:04 66.38 72.48 88.77 84.6 88.1 92 67.38 72.88 89.48 85.1 91.6 96.7
30/11/2019 01:37:05 70.74 70.64 88.77 84.6 88.1 92 70.77 70.83 89.48 85 91.6 96.7
30/11/2019 01:37:06 66.32 70.58 88.77 84.6 88.1 92 67.15 70.78 89.48 85 91.6 96.7
30/11/2019 01:37:07 74.63 74.16 88.77 84.5 88.1 92 76.09 75.5 89.48 84.9 91.6 96.7
30/11/2019 01:37:08 72.56 74.6 88.77 84.5 88.1 92 74.12 76.02 89.48 84.9 91.6 96.7
30/11/2019 01:37:09 73.61 73.98 88.77 84.4 88.1 92 74.78 75.29 89.48 84.8 91.6 96.7
30/11/2019 01:37:10 71.14 72.98 88.77 84.4 88.1 92 72.28 74.22 89.48 84.7 91.5 96.7
30/11/2019 01:37:11 68.13 71.94 88.77 84.4 88.1 92 69.87 73.13 89.48 84.7 91.5 96.7
30/11/2019 01:37:12 75.3 74.89 88.77 84.3 88.1 92 75.12 74.84 89.48 84.6 91.5 96.7
30/11/2019 01:37:13 73.11 74.55 88.77 84.3 88.1 92 73.45 74.6 89.48 84.6 91.5 96.7
30/11/2019 01:37:14 65.26 74 88.77 84.2 88 92 66.06 74.19 89.48 84.5 91.5 96.7
30/11/2019 01:37:15 67.24 70.6 88.77 84 88 92 68.46 70.89 89.48 84.2 91.5 96.7
30/11/2019 01:37:16 76.66 75.93 88.77 84 88 92 77.02 76.11 89.48 84.2 91.4 96.7
30/11/2019 01:37:17 64.85 73.74 88.77 83.9 88 92 67.37 74.28 89.48 84.1 91.4 96.7
30/11/2019 01:37:18 64.45 70.29 88.77 83.9 88 92 65.26 71.18 89.48 84 91.4 96.7
30/11/2019 01:37:19 66.6 67.56 88.77 83.6 88 92 68.23 68.9 89.48 83.8 91.4 96.7
30/11/2019 01:37:20 66.48 68.2 88.77 83.6 88 92 67.87 69.5 89.48 83.7 91.4 96.7
30/11/2019 01:37:21 65.04 66.41 88.77 83.5 88 92 66.65 67.83 89.48 83.6 91.3 96.7
30/11/2019 01:37:22 68.84 69.21 88.77 83.5 88 92 69.47 69.97 89.48 83.6 91.3 96.7
30/11/2019 01:37:23 66.2 67.12 88.77 83.5 88 92 67.18 68.09 89.48 83.5 91.3 96.7
30/11/2019 01:37:24 65.74 66.77 88.77 83.4 87.9 92 67.15 67.77 89.48 83.4 91.3 96.7
30/11/2019 01:37:25 64.67 66.15 88.77 83.4 87.9 92 65.81 67.47 89.48 83.4 91.3 96.7
30/11/2019 01:37:26 65.81 66.14 88.77 83.4 87.9 92 67.46 67.45 89.48 83.3 91.3 96.6
30/11/2019 01:37:27 72.29 71.67 88.77 83.4 87.9 92 75.29 74.59 89.48 83.3 91.2 96.6
30/11/2019 01:37:28 67.86 70.51 86.96 83.3 87.9 92 67.12 72.77 87.58 83.3 91.2 96.6
30/11/2019 01:37:29 61.94 68.44 83.47 83.3 87.9 92 63.5 69.98 83.86 83.2 91.2 96.6
30/11/2019 01:37:30 61.51 65.49 79.74 83.2 87.9 92 63.85 67.08 80.26 83.2 91.1 96.6
30/11/2019 01:37:31 65.38 64.76 76.05 83.2 87.9 92 74.18 73.19 76.52 83.2 91.1 96.6
30/11/2019 01:37:32 64.76 65.2 75.93 83.2 87.9 92 67.09 71.37 76.11 83.2 91.1 96.6
30/11/2019 01:37:33 63.23 64.51 75.93 83.2 87.9 92 64.32 69.07 76.11 83.2 91.1 96.6
30/11/2019 01:37:34 64.31 64.74 75.93 83.2 87.9 92 65.09 66.82 76.11 83.1 91.1 96.6
30/11/2019 01:37:35 67.78 66.7 75.93 83.2 87.9 92 69.82 68.81 76.11 83.1 91.1 96.6
30/11/2019 01:37:36 62.48 66.67 75.93 83.2 87.8 92 65 68.81 76.11 83.1 91 96.6
30/11/2019 01:37:37 65.54 65.58 75.93 83.1 87.8 92 67.3 67.43 76.11 83.1 91 96.6
30/11/2019 01:37:38 65.54 66.5 75.93 83.1 87.8 92 67.87 68.55 76.11 83.1 91 96.6
30/11/2019 01:37:39 68.4 67.82 75.93 83.1 87.8 92 69.87 69.45 76.11 83.1 91 96.6
30/11/2019 01:37:40 66.24 67.9 75.93 83.1 87.8 92 68.71 69.78 76.11 83.1 91 96.6
30/11/2019 01:37:41 68.37 68.29 75.93 83.1 87.8 92 70.36 70.29 76.11 83.1 90.9 96.6
30/11/2019 01:37:42 68.31 69.52 75.93 83 87.8 92 69.09 70.85 76.11 83 90.9 96.6
30/11/2019 01:37:43 69.22 68.92 75.93 82.8 87.8 92 70.98 70.63 76.11 82.8 90.9 96.6
30/11/2019 01:37:44 66.72 69.53 75.93 81.2 87.8 92 67.72 70.93 76.11 81.3 90.9 96.6
30/11/2019 01:37:45 61.3 67.08 75.93 80.9 87.8 92 63.05 68.52 76.11 81.1 90.8 96.6
30/11/2019 01:37:46 64.3 64.8 73.74 80 87.7 92 66.57 66.52 74.59 80.3 90.8 96.6
30/11/2019 01:37:47 65.32 65.19 71.67 79.8 87.7 92 67.4 67.18 74.59 80.1 90.8 96.6
30/11/2019 01:37:48 64 65.23 71.67 79.7 87.7 92 65.6 67.11 74.59 80 90.7 96.6
30/11/2019 01:37:49 65.16 65.34 71.67 79.7 87.7 92 67.81 67.73 74.59 80 90.7 96.6
30/11/2019 01:37:50 64.83 65.92 71.67 79.6 87.7 92 67.07 68.3 74.59 79.9 90.7 96.6
30/11/2019 01:37:51 63.54 64.68 71.67 79.6 87.7 92 64.95 66.98 74.59 79.9 90.7 96.6
30/11/2019 01:37:52 63.15 64.45 71.67 79.6 87.7 92 66.06 66.44 74.59 79.9 90.7 96.6
30/11/2019 01:37:53 63.47 64.16 71.67 79.6 87.6 92 65.04 66.32 74.59 79.9 90.6 96.6
30/11/2019 01:37:54 61.7 63.52 71.67 79.5 87.6 92 63.85 65.5 74.59 79.7 90.6 96.6
30/11/2019 01:37:55 67.73 66.9 71.67 79.5 87.6 92 70.87 70.05 74.59 79.7 90.6 96.6
30/11/2019 01:37:56 65.31 67.66 71.67 79.4 87.6 92 66.88 70.3 74.59 79.7 90.6 96.6
30/11/2019 01:37:57 69.44 68.59 70.51 79.4 87.6 92 73.71 72.58 73.19 79.7 90.5 96.6
30/11/2019 01:37:58 67.41 68.54 69.53 79.4 87.6 92 68.79 72.32 73.19 79.7 90.5 96.6
30/11/2019 01:37:59 61.56 67.68 69.53 79.4 87.6 92 64.51 70.35 73.19 79.7 90.5 96.6
30/11/2019 01:38:00 64.08 65.04 69.53 79.3 87.6 92 67.49 68.09 73.19 79.6 90.5 96.6
30/11/2019 01:38:01 62.71 64.33 69.53 79.3 87.6 92 65.15 67.55 72.58 79.6 90.5 96.6
30/11/2019 01:38:02 67.39 66.42 69.53 79.3 87.6 92 68.06 67.6 72.58 79.6 90.5 96.6
30/11/2019 01:38:03 62.32 66.31 69.53 79.2 87.6 92 63.82 67.48 72.58 79.5 90.4 96.6
30/11/2019 01:38:04 59.97 64.16 69.53 79.2 87.6 92 62.23 65.46 72.58 79.4 90.4 96.6
30/11/2019 01:38:05 66.84 66.47 69.53 79.1 87.6 92 67.89 67.49 72.58 79.4 90.4 96.6
30/11/2019 01:38:06 61.9 66.61 69.53 79.1 87.6 92 63.72 67.64 72.58 79.4 90.3 96.6
30/11/2019 01:38:07 57.23 63.96 69.53 79 87.6 92 60.56 65.3 72.58 79.3 90.3 96.6
30/11/2019 01:38:08 62.32 62.54 69.53 79 87.6 92 64.49 64.59 72.58 79.3 90.3 96.6
30/11/2019 01:38:09 65.16 65.09 69.53 79 87.6 92 66.74 66.74 72.58 79.3 90.3 96.6
30/11/2019 01:38:10 60.51 63.99 69.53 79 87.6 92 62.83 65.72 72.58 79.3 90.3 96.6
30/11/2019 01:38:11 68.79 67.87 69.53 79 87.5 92 70.17 69.28 72.58 79.3 90.3 96.6
30/11/2019 01:38:12 73.97 72.81 72.81 79 87.5 92 74.95 73.79 73.79 79.3 90.2 96.6
30/11/2019 01:38:13 66.73 72.49 72.81 79 87.5 92 68.47 73.47 73.79 79.3 90.2 96.6
30/11/2019 01:38:14 67.26 69.84 72.81 79 87.5 92 68.66 71 73.79 79.3 90.2 96.6
30/11/2019 01:38:15 60.04 68.11 72.81 78.9 87.5 92 63.11 69.4 73.79 79.2 90.1 96.6
30/11/2019 01:38:16 67.27 66.88 72.81 78.9 87.5 92 68.68 68.31 73.79 79.2 90.1 96.6
30/11/2019 01:38:17 66.02 67.11 72.81 78.9 87.5 92 67.08 68.2 73.79 79.2 90.1 96.6
30/11/2019 01:38:18 61.7 66.33 72.81 78.9 87.5 92 64.25 67.53 73.79 79.2 90.1 96.6
30/11/2019 01:38:19 59.46 64.08 72.81 78.7 87.4 92 62.59 65.82 73.79 79.1 90 96.6
30/11/2019 01:38:20 61.76 62.02 72.81 78.7 87.4 91.9 63.82 64.1 73.79 79.1 90 96.6
30/11/2019 01:38:21 59.89 61.85 72.81 78.7 87.4 91.9 62.7 64.02 73.79 79 90 96.6
30/11/2019 01:38:22 59.93 61.06 72.81 78.7 87.4 91.9 63.57 64.07 73.79 79 90 96.6
30/11/2019 01:38:23 59.94 60.68 72.81 78.7 87.4 91.9 62.53 63.26 73.79 79 90 96.6
30/11/2019 01:38:24 64.14 63.51 72.81 78.7 87.4 91.9 66 65.42 73.79 79 89.9 96.6
30/11/2019 01:38:25 66.47 66.2 72.81 78.7 87.4 91.9 68.02 67.81 73.79 79 89.9 96.6
30/11/2019 01:38:26 62 65.35 72.81 78.7 87.4 91.9 64.8 67.04 73.79 79 89.9 96.6
30/11/2019 01:38:27 60.26 63.5 72.81 78.7 87.4 91.9 63.48 65.71 73.79 79 89.8 96.6
30/11/2019 01:38:28 63.12 63.13 72.81 78.6 87.3 91.9 66.21 66.21 73.79 79 89.8 96.6
30/11/2019 01:38:29 59.97 62.42 72.81 78.6 87.3 91.9 62.62 65.41 73.79 78.9 89.8 96.6
30/11/2019 01:38:30 63.39 62.82 72.81 78.6 87.3 91.9 65.59 65.2 73.79 78.9 89.8 96.6
30/11/2019 01:38:31 70.44 68.74 72.81 78.6 87.3 91.9 70.83 69.57 73.79 78.9 89.7 96.5
30/11/2019 01:38:32 67.06 69.24 72.81 78.6 87.3 91.9 67.38 69.59 73.79 78.9 89.7 96.5
30/11/2019 01:38:33 65.65 67.98 72.81 78.6 87.3 91.9 65.46 68.25 73.79 78.9 89.7 96.5
30/11/2019 01:38:34 63.09 66.04 72.81 78.6 87.3 91.9 65.25 66.37 73.79 78.9 89.7 96.5
30/11/2019 01:38:35 61.56 64.48 72.81 78.6 87.3 91.9 65.27 66.04 73.79 78.9 89.6 96.5
30/11/2019 01:38:36 65.44 64.98 72.81 78.5 87.3 91.9 67.9 67.3 73.79 78.8 89.5 96.5
30/11/2019 01:38:37 67.34 66.63 72.81 78.5 87.2 91.9 70.97 69.89 73.79 78.8 89.5 96.5
30/11/2019 01:38:38 69.99 69.13 72.81 78.4 87.2 91.9 71.41 71.02 73.79 78.8 89.5 96.5
30/11/2019 01:38:39 69.71 70.01 72.81 78.4 87.2 91.9 70.77 71.39 73.79 78.8 89.5 96.5
30/11/2019 01:38:40 66.38 69.41 72.81 78.4 87.2 91.9 67.34 70.66 73.79 78.7 89.4 96.5
30/11/2019 01:38:41 66.2 67.29 72.81 78.3 87.2 91.9 67.6 68.58 73.79 78.7 89.4 96.5
30/11/2019 01:38:42 67.2 67.4 72.49 78.3 87.2 91.9 68.34 68.68 73.47 78.6 89.4 96.5
30/11/2019 01:38:43 64.93 67.78 70.01 78.1 87.2 91.9 70.01 70.73 71.39 78.4 89.4 96.5
30/11/2019 01:38:44 66.32 66.75 70.01 77.9 87.1 91.9 66.89 68.76 71.39 78.3 89.3 96.5
30/11/2019 01:38:45 67.12 67.25 70.01 77.9 87.1 91.9 68.23 68.5 71.39 78.3 89.3 96.5
30/11/2019 01:38:46 74.55 72.79 72.79 77.9 87.1 91.9 74.25 73.02 73.02 78.3 89.3 96.5
30/11/2019 01:38:47 66.95 72.48 72.79 77.8 87.1 91.9 67.77 72.39 73.02 78.2 89.3 96.5
30/11/2019 01:38:48 68.24 69.89 72.79 77.8 87.1 91.9 69.48 70.21 73.02 78.2 89.2 96.5
30/11/2019 01:38:49 65.18 69.29 72.79 77.8 87.1 91.9 67.1 70.07 73.02 78.2 89.2 96.5
30/11/2019 01:38:50 72.05 72.01 72.79 77.8 87.1 91.9 73.69 73.37 73.37 78.2 89.2 96.5
30/11/2019 01:38:51 65.26 69.7 72.79 77.8 87.1 91.9 66.3 71.35 73.37 78.2 89.1 96.5
30/11/2019 01:38:52 63.28 67.72 72.79 77.8 87.1 91.9 65.22 69.05 73.37 78.2 89.1 96.5
30/11/2019 01:38:53 67.29 67.53 72.79 77.7 87.1 91.9 68.02 68.29 73.37 78.1 89.1 96.5
30/11/2019 01:38:54 68.56 69.59 72.79 77.7 87.1 91.9 69.82 70.51 73.37 78.1 89.1 96.5
30/11/2019 01:38:55 67.11 67.71 72.79 77.7 87 91.9 69.78 69.84 73.37 78.1 89 96.5
30/11/2019 01:38:56 70.6 70.05 72.79 77.7 87 91.9 71.85 71.58 73.37 78.1 89 96.5
30/11/2019 01:38:57 69.54 69.78 72.79 77.7 87 91.9 70.99 71.14 73.37 78.1 89 96.5
30/11/2019 01:38:58 67.51 69.71 72.79 77.7 87 91.9 69.11 71.15 73.37 78.1 89 96.5
30/11/2019 01:38:59 67.85 68.38 72.79 77.6 87 91.9 69.27 69.78 73.37 78.1 88.9 96.5
30/11/2019 01:39:00 65.55 68.88 72.79 77.6 87 91.9 66.74 70.02 73.37 78.1 88.9 96.5
30/11/2019 01:39:01 62.49 66.64 72.79 77.6 87 91.9 64.53 68.06 73.37 78 88.9 96.5
30/11/2019 01:39:02 60.85 64.49 72.79 77.6 87 91.9 64.15 66.16 73.37 78 88.9 96.5
30/11/2019 01:39:03 62.52 62.89 72.79 77.6 87 91.9 64.91 65.18 73.37 78 88.8 96.5
30/11/2019 01:39:04 68.55 67.44 72.79 77.6 87 91.9 68.33 67.88 73.37 78 88.8 96.5
30/11/2019 01:39:05 60.93 66.35 72.79 77.6 86.9 91.9 63.44 66.78 73.37 78 88.8 96.5
30/11/2019 01:39:06 62.11 63.94 72.79 77.6 86.9 91.9 64.68 65.26 73.37 78 88.8 96.5
30/11/2019 01:39:07 66.83 65.97 72.79 77.6 86.9 91.9 67.87 67.09 73.37 78 88.7 96.5
30/11/2019 01:39:08 63.17 65.6 72.79 77.6 86.9 91.9 64.69 66.95 73.37 78 88.7 96.5
30/11/2019 01:39:09 59.69 64.47 72.79 77.6 86.9 91.9 62.02 65.86 73.37 78 88.7 96.5
30/11/2019 01:39:10 65.61 65 72.79 77.6 86.9 91.9 66.78 66.29 73.37 78 88.7 96.5
30/11/2019 01:39:11 60.82 64.36 72.79 77.6 86.9 91.9 63.19 65.81 73.37 78 88.6 96.5
30/11/2019 01:39:12 65.46 65.27 72.79 77.6 86.9 91.9 65.59 65.69 73.37 78 88.6 96.5
30/11/2019 01:39:13 68.15 67.46 72.79 77.6 86.9 91.9 68.17 67.55 73.37 78 88.6 96.5
30/11/2019 01:39:14 68.99 69.71 72.79 77.6 86.9 91.9 68.83 69.38 73.37 77.9 88.6 96.5
30/11/2019 01:39:15 70.87 70.93 72.79 77.6 86.8 91.9 72.84 72.62 73.37 77.9 88.5 96.5
30/11/2019 01:39:16 60.73 70.52 72.48 77.5 86.8 91.9 63.07 72.22 73.37 77.9 88.5 96.5
30/11/2019 01:39:17 60.62 66.93 72.01 77.5 86.8 91.9 63.47 68.73 73.37 77.9 88.5 96.5
30/11/2019 01:39:18 63.22 64.27 72.01 77.5 86.8 91.9 66.19 66.6 73.37 77.9 88.5 96.5
30/11/2019 01:39:19 60.46 64.15 72.01 77.5 86.8 91.9 64.46 66.78 73.37 77.9 88.4 96.5
30/11/2019 01:39:20 62.85 63.21 70.93 77.5 86.8 91.9 64.93 65.3 72.62 77.9 88.4 96.5
30/11/2019 01:39:21 66.43 65.85 70.93 77.5 86.8 91.9 67.74 67.34 72.62 77.9 88.4 96.5
30/11/2019 01:39:22 65.87 66.14 70.93 77.5 86.8 91.9 67.22 67.54 72.62 77.9 88.4 96.5
30/11/2019 01:39:23 72.14 71.51 71.51 77.5 86.8 91.9 74.98 74.36 74.36 77.9 88.3 96.5
30/11/2019 01:39:24 65.56 71.7 71.7 77.5 86.8 91.9 70.96 74.96 74.96 77.9 88.3 96.5
30/11/2019 01:39:25 64.5 68.52 71.7 77.5 86.8 91.9 66.97 72.07 74.96 77.9 88.3 96.5
30/11/2019 01:39:26 61.13 66.27 71.7 77.5 86.8 91.9 62.78 69.42 74.96 77.8 88.3 96.5
30/11/2019 01:39:27 57.73 63.56 71.7 77.4 86.7 91.9 60.64 66.35 74.96 77.8 88.2 96.5
30/11/2019 01:39:28 68.23 67.99 71.7 77.4 86.7 91.9 70.3 70.09 74.96 77.8 88.2 96.5
30/11/2019 01:39:29 71.6 71.88 71.88 77.4 86.7 91.9 72.12 72.87 74.96 77.8 88.2 96.5
30/11/2019 01:39:30 71.9 72.16 72.16 77.4 86.7 91.9 71.27 71.98 74.96 77.8 88.2 96.5
30/11/2019 01:39:31 63.9 71.24 72.16 77.3 86.7 91.9 66.45 71.09 74.96 77.7 88.1 96.5
30/11/2019 01:39:32 63.94 68.13 72.16 77.2 86.7 91.9 65.04 68.75 74.96 77.6 88.1 96.5
30/11/2019 01:39:33 63.26 65.95 72.16 77.1 86.7 91.9 64.95 66.95 74.96 77.5 88.1 96.5
30/11/2019 01:39:34 70.46 69.5 72.16 77.1 86.7 91.9 72.18 71.16 74.96 77.5 88.1 96.5
30/11/2019 01:39:35 69.52 70.21 72.16 77 86.7 91.9 70.26 71.1 74.96 77.5 88.1 96.5
30/11/2019 01:39:36 70.42 71.01 72.16 77 86.7 91.9 72.2 72.14 74.96 77.5 88 96.5
30/11/2019 01:39:37 70.74 70.85 72.16 77 86.7 91.9 71.99 72.11 74.96 77.5 88 96.5
30/11/2019 01:39:38 77.02 75.64 75.64 76.9 86.7 91.9 77.26 76.02 76.02 77.4 88 96.5
30/11/2019 01:39:39 72.42 75.32 75.64 76.9 86.7 91.9 73.11 75.73 76.02 77.4 88 96.5
30/11/2019 01:39:40 75.18 75.5 75.64 76.9 86.7 91.9 75.63 75.9 76.02 77.4 87.9 96.5
30/11/2019 01:39:41 71.66 75.12 75.64 76.9 86.7 91.9 73.4 75.72 76.02 77.4 87.9 96.5
30/11/2019 01:39:42 74.38 74.55 75.64 76.9 86.7 91.9 75.77 76.15 76.15 77.4 87.9 96.5
30/11/2019 01:39:43 67.46 73.35 75.64 76.9 86.6 91.9 68.84 74.45 76.15 77.4 87.9 96.5
30/11/2019 01:39:44 67.1 70.68 75.64 76.8 86.6 91.9 68.76 71.93 76.15 77.2 87.9 96.5
30/11/2019 01:39:45 59.2 69.02 75.64 76.6 86.6 91.9 61.7 70.4 76.15 77.1 87.8 96.5
30/11/2019 01:39:46 57.83 65.45 75.64 76.6 86.6 91.9 60.82 67.01 76.15 77.1 87.8 96.5
30/11/2019 01:39:47 58.16 62.44 75.64 76.5 86.6 91.9 61.24 64.38 76.15 77 87.8 96.5
30/11/2019 01:39:48 65.03 64.98 75.64 76.4 86.6 91.9 66.92 66.58 76.15 76.9 87.7 96.5
30/11/2019 01:39:49 70.64 70.3 75.64 76.4 86.6 91.9 71.73 71.37 76.15 76.9 87.7 96.5
30/11/2019 01:39:50 60.22 67.89 75.64 76.1 86.6 91.9 63.25 69.18 76.15 76.6 87.7 96.5
30/11/2019 01:39:51 64.51 65.06 75.64 76 86.6 91.9 67.07 67.09 76.15 76.4 87.7 96.5
30/11/2019 01:39:52 65.55 65.5 75.64 76 86.6 91.9 67.74 67.8 76.15 76.4 87.7 96.5
30/11/2019 01:39:53 65.77 67.44 75.64 75.2 86.6 91.9 67.36 69.37 76.15 75.7 87.7 96.5
30/11/2019 01:39:54 61.73 64.75 75.64 75.1 86.6 91.9 65.56 66.72 76.15 75.6 87.7 96.5
30/11/2019 01:39:55 59.47 63.19 75.64 75 86.6 91.9 61.63 66.02 76.15 75.5 87.7 96.5
30/11/2019 01:39:56 56.22 61.32 75.64 74.9 86.6 91.9 60.04 63.93 76.15 75.5 87.6 96.5
30/11/2019 01:39:57 76.06 75.2 75.64 74.9 86.6 91.9 74.21 73.28 76.15 75.4 87.6 96.5
30/11/2019 01:39:58 61.89 73.95 75.64 74.8 86.6 91.9 64.26 72.26 76.15 75.3 87.6 96.5
30/11/2019 01:39:59 63.41 70.08 75.64 74.8 86.6 91.9 66.04 68.94 76.15 75.3 87.6 96.5
30/11/2019 01:40:00 64.66 67.1 75.64 74.7 86.6 91.9 65.84 67.33 76.15 75.3 87.6 96.5
30/11/2019 01:40:01 72.8 71.87 75.64 74.7 86.6 91.9 73.51 72.52 76.15 75.3 87.6 96.5
30/11/2019 01:40:02 78.58 77.41 77.41 74.7 86.6 91.9 79.08 77.91 77.91 75.3 87.6 96.5
30/11/2019 01:40:03 71.45 77.09 77.41 74.7 86.6 91.9 72.17 77.61 77.91 75.3 87.6 96.5
30/11/2019 01:40:04 68.55 74.19 77.41 74.7 86.6 91.9 69.79 74.76 77.91 75.2 87.6 96.5
30/11/2019 01:40:05 72.17 72.47 77.41 74.7 86.6 91.9 75.74 75.24 77.91 75.2 87.6 96.5
30/11/2019 01:40:06 75.84 74.63 77.41 74.6 86.6 91.9 75.23 75.68 77.91 75.2 87.6 96.5
30/11/2019 01:40:07 73.82 74.54 77.41 74.6 86.6 91.9 73.22 74.89 77.91 75.2 87.6 96.5
30/11/2019 01:40:08 73.48 74.55 77.41 74.6 86.6 91.9 73.53 74.16 77.91 75.2 87.6 96.5
30/11/2019 01:40:09 75.03 75.08 77.41 74.7 86.6 91.9 75.15 75.1 77.91 75.2 87.6 96.5
30/11/2019 01:40:10 72.23 74.63 77.41 74.7 86.6 91.9 75.16 75.35 77.91 75.2 87.6 96.5
30/11/2019 01:40:11 69.02 73.25 77.41 74.7 86.6 91.9 72.26 75.41 77.91 75.2 87.6 96.5
30/11/2019 01:40:12 68.15 71.29 77.41 74.7 86.6 91.9 71.66 74.17 77.91 75.2 87.6 96.5
30/11/2019 01:40:13 67.14 69.13 77.41 74.7 86.6 91.9 67.79 71.93 77.91 75.2 87.6 96.5
30/11/2019 01:40:14 65.51 68.09 77.41 74.7 86.6 91.9 65.6 69.76 77.91 75.2 87.6 96.5
30/11/2019 01:40:15 74.86 73.9 77.41 74.6 86.6 91.9 74.27 73.38 77.91 75.1 87.6 96.5
30/11/2019 01:40:16 70.64 73.05 77.41 74.6 86.6 91.9 71.37 72.64 77.91 75.1 87.6 96.5
30/11/2019 01:40:17 70.16 72.34 77.41 74.6 86.6 91.9 71.13 72.78 77.91 75.2 87.6 96.5
30/11/2019 01:40:18 61.52 70.51 77.41 74.6 86.6 91.8 64.47 71.17 77.91 75.1 87.6 96.5
30/11/2019 01:40:19 68.25 68.6 77.41 74.6 86.6 91.8 69.66 69.9 77.91 75.1 87.6 96.5
30/11/2019 01:40:20 71.02 70.39 77.41 74.6 86.6 91.8 74.5 73.43 77.91 75.1 87.6 96.5
30/11/2019 01:40:21 66.35 70.26 77.41 74.6 86.6 91.8 68.78 73.23 77.91 75.1 87.6 96.5
30/11/2019 01:40:22 71.92 71 77.41 74.6 86.6 91.8 73.36 72.72 77.91 75.1 87.6 96.5
30/11/2019 01:40:23 70.8 71.65 77.41 74.6 86.6 91.8 71.63 72.85 77.91 75.1 87.6 96.5
30/11/2019 01:40:24 71.18 71.83 77.41 74.6 86.6 91.8 71.63 72.39 77.91 75.1 87.6 96.5
30/11/2019 01:40:25 67.14 71.87 77.41 74.6 86.6 91.8 68.62 72.44 77.91 75.1 87.6 96.5
30/11/2019 01:40:26 63.51 69.24 77.41 74.6 86.6 91.8 65.79 70.12 77.91 75.1 87.6 96.5
30/11/2019 01:40:27 65.27 67.17 77.41 74.5 86.6 91.8 67.55 68.41 77.91 75 87.6 96.5
30/11/2019 01:40:28 63.52 65.44 77.41 74.5 86.6 91.8 66.26 67.42 77.91 75 87.6 96.5
30/11/2019 01:40:29 66.61 66.16 77.41 74.5 86.6 91.8 68.47 68.02 77.91 75 87.6 96.5
30/11/2019 01:40:30 72.29 71.24 77.41 74.4 86.6 91.8 72.85 71.9 77.91 74.9 87.6 96.5
30/11/2019 01:40:31 69.52 71.13 77.41 74.3 86.5 91.8 70.39 71.76 77.91 74.9 87.6 96.5
30/11/2019 01:40:32 74.24 73.94 77.09 74.3 86.5 91.8 73.78 73.55 77.61 74.9 87.6 96.5
30/11/2019 01:40:33 72.7 74.64 75.08 74.3 86.5 91.8 72.62 74.24 75.68 74.8 87.6 96.5
30/11/2019 01:40:34 62.25 72.75 75.08 74.3 86.5 91.8 64.28 72.58 75.68 74.8 87.6 96.5
30/11/2019 01:40:35 62.34 69.11 75.08 74.3 86.5 91.8 64.13 69.25 75.68 74.8 87.6 96.5
30/11/2019 01:40:36 64.73 65.97 75.08 74.3 86.5 91.8 66.43 66.84 75.41 74.8 87.6 96.5
30/11/2019 01:40:37 62.55 65.5 75.08 74.1 86.5 91.8 65.54 67.07 75.41 74.7 87.6 96.5
30/11/2019 01:40:38 73.1 72.32 75.08 73.4 86.5 91.8 72.13 71.5 75.41 74.1 87.6 96.5
30/11/2019 01:40:39 71.63 73.06 74.64 73.2 86.5 91.8 70.62 71.98 75.41 74 87.6 96.5
30/11/2019 01:40:40 59.88 71.43 74.64 72.9 86.5 91.8 62.98 70.59 75.41 73.7 87.6 96.5
30/11/2019 01:40:41 64.57 67.68 74.64 72.7 86.5 91.8 66.14 67.44 74.24 73.5 87.6 96.5
30/11/2019 01:40:42 65.34 66.23 74.64 72.6 86.5 91.8 67.52 67.43 74.24 73.5 87.6 96.5
30/11/2019 01:40:43 59.86 65.58 74.64 72.4 86.5 91.8 63.62 67.37 74.24 73.2 87.6 96.5
30/11/2019 01:40:44 67.93 67.09 74.64 72.2 86.5 91.8 69.25 68.32 74.24 73.1 87.6 96.4
30/11/2019 01:40:45 65.12 66.87 74.64 72.2 86.5 91.8 67.66 68.95 74.24 73 87.6 96.4
30/11/2019 01:40:46 67.18 66.79 74.64 72.1 86.5 91.8 68.14 68.01 74.24 73 87.6 96.4
30/11/2019 01:40:47 71.73 71.33 74.64 72.1 86.5 91.8 73.76 73.39 74.24 73 87.6 96.4
30/11/2019 01:40:48 79.74 78.54 78.54 72.2 86.5 91.8 79.71 78.63 78.63 73 87.6 96.4
30/11/2019 01:40:49 85.44 84.08 84.08 72.5 86.5 91.8 85.03 83.75 83.75 73.2 87.6 96.4
30/11/2019 01:40:50 77.95 83.84 84.08 72.5 86.5 91.8 79.31 83.51 83.75 73.2 87.6 96.4
30/11/2019 01:40:51 81.58 82.34 84.08 72.6 86.5 91.8 81.68 82.5 83.75 73.3 87.6 96.4
30/11/2019 01:40:52 79.86 81.5 84.08 72.6 86.5 91.8 79.89 81.5 83.75 73.4 87.6 96.4
30/11/2019 01:40:53 70.9 80.19 84.08 72.6 86.5 91.8 72.18 80.33 83.75 73.3 87.6 96.4
30/11/2019 01:40:54 74.12 76.79 84.08 72.6 86.5 91.8 76.08 77.59 83.75 73.3 87.5 96.4
30/11/2019 01:40:55 74.65 75.04 84.08 72.6 86.5 91.8 75.69 76.25 83.75 73.3 87.5 96.4
30/11/2019 01:40:56 73.35 75.55 84.08 72.6 86.5 91.8 75.47 77.15 83.75 73.4 87.5 96.4
30/11/2019 01:40:57 68.9 73.64 84.08 72.6 86.5 91.8 70.27 75.32 83.75 73.4 87.5 96.4
30/11/2019 01:40:58 64.55 71.19 84.08 72.6 86.5 91.8 66.58 72.75 83.75 73.3 87.5 96.4
30/11/2019 01:40:59 64.35 68.19 84.08 72.6 86.5 91.8 66.38 69.91 83.75 73.3 87.5 96.4
30/11/2019 01:41:00 63.49 66.68 84.08 72.6 86.5 91.8 66.18 68.46 83.75 73.3 87.5 96.4
30/11/2019 01:41:01 68.98 68.38 84.08 72.6 86.5 91.8 70.11 69.65 83.75 73.3 87.5 96.4
30/11/2019 01:41:02 67.78 68.66 84.08 72.6 86.5 91.8 69.81 70.07 83.75 73.3 87.5 96.4
30/11/2019 01:41:03 65.8 68.72 84.08 72.6 86.5 91.8 68.09 70.64 83.75 73.3 87.5 96.4
30/11/2019 01:41:04 72.17 71 84.08 72.6 86.5 91.8 73.4 72.09 83.75 73.3 87.5 96.4
30/11/2019 01:41:05 67.12 70.42 84.08 72.6 86.5 91.8 69.06 71.9 83.75 73.3 87.5 96.4
30/11/2019 01:41:06 70.29 70.05 84.08 72.6 86.5 91.8 71.64 71.51 83.75 73.3 87.5 96.4
30/11/2019 01:41:07 66.76 69.52 84.08 72.6 86.5 91.8 69.07 71.24 83.75 73.3 87.5 96.4
30/11/2019 01:41:08 67.81 68.47 84.08 72.6 86.5 91.8 69.89 70.22 83.75 73.3 87.5 96.4
30/11/2019 01:41:09 65.54 67.55 84.08 72.6 86.5 91.8 67.43 69.61 83.75 73.3 87.5 96.4
30/11/2019 01:41:10 67.61 67.34 84.08 72.5 86.5 91.8 70.07 69.67 83.75 73.3 87.5 96.4
30/11/2019 01:41:11 69.51 69.76 84.08 72.5 86.5 91.8 70.29 70.74 83.75 73.3 87.5 96.4
30/11/2019 01:41:12 70.08 71.67 84.08 72.5 86.5 91.8 70.49 72.2 83.75 73.2 87.5 96.4
30/11/2019 01:41:13 61.25 69.06 84.08 72.4 86.5 91.8 63.89 69.84 83.75 73.1 87.5 96.4
30/11/2019 01:41:14 66.02 66.69 84.08 72.3 86.5 91.8 67.95 68.36 83.75 73.1 87.5 96.4
30/11/2019 01:41:15 59.05 65.77 84.08 72.3 86.4 91.8 62.37 67.48 83.75 73.1 87.5 96.4
30/11/2019 01:41:16 60.95 62.85 84.08 72.3 86.4 91.8 63.41 64.99 83.75 73.1 87.4 96.4
30/11/2019 01:41:17 66.81 66.26 84.08 72.3 86.4 91.8 68.16 67.4 83.75 73.1 87.4 96.4
30/11/2019 01:41:18 63.93 64.6 84.08 72.3 86.4 91.8 66.21 66.59 83.75 73.1 87.4 96.4
30/11/2019 01:41:19 61.78 64.39 83.84 72.3 86.4 91.8 64.67 66.4 83.51 73.1 87.4 96.4
30/11/2019 01:41:20 67.71 66.65 82.34 72.3 86.4 91.8 68.19 67.53 82.5 73.1 87.4 96.4
30/11/2019 01:41:21 63.36 66.61 81.5 72.3 86.4 91.8 64.81 67.35 81.5 73 87.4 96.4
30/11/2019 01:41:22 66.88 66.68 80.19 72.3 86.4 91.8 68.79 68.23 80.33 73.1 87.4 96.4
30/11/2019 01:41:23 68.85 68.38 76.79 72.3 86.4 91.8 70.13 69.69 77.59 73.1 87.4 96.4
30/11/2019 01:41:24 71.82 70.98 75.55 72.3 86.4 91.8 73.76 73 77.15 73 87.4 96.4
30/11/2019 01:41:25 65.19 70.65 75.55 72.3 86.4 91.8 66.77 72.39 77.15 73 87.4 96.4
30/11/2019 01:41:26 69.25 69.17 73.64 72.3 86.4 91.8 70.6 70.59 75.32 73 87.4 96.4
30/11/2019 01:41:27 71.55 71.2 71.67 72.3 86.4 91.8 72.63 72.39 73 73 87.4 96.4
30/11/2019 01:41:28 67.2 70.17 71.67 72.2 86.4 91.8 70.65 71.61 73 73 87.4 96.4
30/11/2019 01:41:29 70.84 71.04 71.67 72.2 86.4 91.8 71.95 72.46 73 73 87.4 96.4
30/11/2019 01:41:30 62.64 69.69 71.67 72.2 86.4 91.8 65.64 71.18 73 73 87.4 96.4
30/11/2019 01:41:31 61.27 66.74 71.67 72.2 86.4 91.7 64.39 68.67 73 73 87.4 96.4
30/11/2019 01:41:32 61.26 64.23 71.67 72.2 86.4 91.7 63.73 66.55 73 72.9 87.4 96.4
30/11/2019 01:41:33 64.96 64.55 71.67 72.1 86.4 91.7 67.3 66.95 73 72.9 87.4 96.4
30/11/2019 01:41:34 63.05 64.28 71.67 72.1 86.4 91.7 66.05 66.79 73 72.9 87.4 96.4
30/11/2019 01:41:35 74.43 73.04 73.04 72.2 86.4 91.7 74.64 73.39 73.39 72.9 87.4 96.4
30/11/2019 01:41:36 71.9 73.01 73.04 72.1 86.4 91.7 72.13 73.18 73.39 72.9 87.4 96.4
30/11/2019 01:41:37 70.25 73.09 73.09 72.1 86.4 91.7 70.76 73.24 73.39 72.9 87.4 96.4
30/11/2019 01:41:38 77.7 77.45 77.45 72.1 86.4 91.7 78.2 77.9 77.9 72.9 87.4 96.4
30/11/2019 01:41:39 85.73 84.86 84.86 72.4 86.4 91.7 86.59 85.68 85.68 73.2 87.4 96.4
30/11/2019 01:41:40 71.43 83.24 84.86 72.4 86.4 91.7 72.56 84.06 85.68 73.2 87.4 96.4
30/11/2019 01:41:41 63.66 79.43 84.86 72.4 86.4 91.7 65.52 80.28 85.68 73.1 87.4 96.4
30/11/2019 01:41:42 61.03 75.37 84.86 72.3 86.4 91.7 63.49 76.27 85.68 73.1 87.4 96.4
30/11/2019 01:41:43 77.37 77.36 84.86 72.4 86.4 91.7 77.59 77.62 85.68 73.1 87.4 96.4
30/11/2019 01:41:44 76.05 78.07 84.86 72.3 86.4 91.7 76.89 78.38 85.68 73.1 87.4 96.4
30/11/2019 01:41:45 73.88 76.88 84.86 72.4 86.4 91.7 74.85 77.55 85.68 73.1 87.4 96.4
30/11/2019 01:41:46 66 74.63 84.86 72.4 86.4 91.7 67.91 75.35 85.68 73.1 87.4 96.4
30/11/2019 01:41:47 66.11 71.18 84.86 72.4 86.4 91.7 66.86 72.16 85.68 73.1 87.4 96.4
30/11/2019 01:41:48 72.58 72.89 84.86 72.3 86.4 91.7 72.58 73.04 85.68 73.1 87.4 96.4
30/11/2019 01:41:49 73.88 74.19 84.86 72.2 86.4 91.7 75.27 74.53 85.68 73 87.3 96.4
30/11/2019 01:41:50 75.79 75.85 84.86 72.2 86.4 91.7 77.52 77.3 85.68 73 87.3 96.4
30/11/2019 01:41:51 76.98 77.38 84.86 72.2 86.4 91.7 76.86 77.77 85.68 73 87.3 96.4
30/11/2019 01:41:52 72.63 76.12 84.86 72.2 86.4 91.7 72.86 76.55 85.68 73 87.3 96.4
30/11/2019 01:41:53 62.05 74.23 84.86 72.2 86.4 91.7 65.54 74.58 85.68 73 87.3 96.4
30/11/2019 01:41:54 79.17 77.77 84.86 72.3 86.4 91.7 79.45 78.07 85.68 73.1 87.3 96.4
30/11/2019 01:41:55 69.72 77.35 84.86 72.3 86.3 91.7 70.78 77.74 85.68 73.1 87.3 96.4
30/11/2019 01:41:56 69.26 74.2 84.86 72.2 86.3 91.7 70.54 74.75 85.68 73 87.3 96.4
30/11/2019 01:41:57 64.36 71.54 84.86 71.8 86.3 91.7 64.52 72.36 85.68 72.6 87.3 96.4
30/11/2019 01:41:58 69.12 69.65 84.86 71 86.3 91.7 68.76 69.49 85.68 71.8 87.3 96.4
30/11/2019 01:41:59 68.53 69.68 84.86 70.9 86.3 91.7 70.18 70.02 85.68 71.8 87.3 96.4
30/11/2019 01:42:00 71.89 71.72 84.86 70.9 86.3 91.7 71.95 71.93 85.68 71.8 87.3 96.4
30/11/2019 01:42:01 80.97 79.53 84.86 71 86.3 91.7 81.02 79.55 85.68 71.9 87.3 96.4
30/11/2019 01:42:02 76.9 79.06 84.86 71.1 86.3 91.7 77.94 79.16 85.68 71.9 87.3 96.4
30/11/2019 01:42:03 90.91 90.35 90.35 72.3 86.4 91.7 91.38 90.77 90.77 73 87.3 96.4
30/11/2019 01:42:04 91.11 92.59 92.59 73.3 86.4 91.7 91 92.67 92.67 73.9 87.3 96.4
30/11/2019 01:42:05 75.2 89.86 92.59 73.3 86.4 91.7 75.26 89.99 92.67 73.9 87.3 96.4
30/11/2019 01:42:06 74.61 85.84 92.59 73.3 86.4 91.7 75.02 85.96 92.67 73.9 87.3 96.4
30/11/2019 01:42:07 84.34 84.44 92.59 73.4 86.4 91.7 84.38 84.5 92.67 74 87.3 96.4
30/11/2019 01:42:08 80.68 84.52 92.59 73.5 86.4 91.7 81.05 84.56 92.67 74.1 87.3 96.4
30/11/2019 01:42:09 70.44 82.13 92.59 73.5 86.4 91.7 72.36 82.33 92.67 74.1 87.3 96.4
30/11/2019 01:42:10 76.85 79.01 92.59 73.5 86.4 91.7 78.76 79.66 92.67 74.1 87.3 96.4
30/11/2019 01:42:11 73.54 77.42 92.59 73.5 86.3 91.7 75.2 78.87 92.67 74.1 87.3 96.4
30/11/2019 01:42:12 72.23 75.41 92.59 73.5 86.3 91.7 72.8 76.82 92.67 74.1 87.3 96.4
30/11/2019 01:42:13 72.58 74.93 92.59 73.5 86.3 91.7 73.24 75.5 92.67 74.1 87.3 96.4
30/11/2019 01:42:14 76.95 77.04 92.59 73.6 86.3 91.7 78.74 78.71 92.67 74.1 87.3 96.4
30/11/2019 01:42:15 69.88 74.94 92.59 73.6 86.3 91.7 70.71 76.54 92.67 74.2 87.3 96.4
30/11/2019 01:42:16 74.46 74.74 92.59 73.5 86.3 91.7 75.28 75.38 92.67 74.1 87.3 96.4
30/11/2019 01:42:17 70.21 73.87 92.59 73.5 86.3 91.7 71.19 74.93 92.67 74.1 87.3 96.4
30/11/2019 01:42:18 76.47 75.14 92.59 73.6 86.3 91.7 78.67 77.37 92.67 74.2 87.3 96.4
30/11/2019 01:42:19 72.3 74.84 92.59 73.6 86.3 91.7 74.15 76.76 92.67 74.2 87.3 96.4
30/11/2019 01:42:20 69.4 73.49 92.59 73.6 86.3 91.7 70.74 75.33 92.67 74.2 87.3 96.3
30/11/2019 01:42:21 59.67 71.2 92.59 73.6 86.3 91.7 64.68 72.85 92.67 74.2 87.3 96.3
30/11/2019 01:42:22 65.57 67.45 92.59 73.6 86.3 91.6 67.03 69.59 92.67 74.2 87.3 96.3
30/11/2019 01:42:23 68.91 68.4 92.59 73.6 86.3 91.6 69.66 69.34 92.67 74.2 87.3 96.3
30/11/2019 01:42:24 64.85 68.5 92.59 73.6 86.3 91.6 66.93 69.58 92.67 74.2 87.3 96.3
30/11/2019 01:42:25 68.22 67.8 92.59 73.6 86.3 91.6 69.59 68.96 92.67 74.2 87.3 96.3
30/11/2019 01:42:26 69.06 69.61 92.59 73.6 86.3 91.6 70.17 70.6 92.67 74.2 87.3 96.3
30/11/2019 01:42:27 67.45 68.02 92.59 73.6 86.3 91.6 68.9 69.35 92.67 74.2 87.3 96.3
30/11/2019 01:42:28 67.18 68.43 92.59 73.6 86.3 91.6 68.48 69.62 92.67 74.2 87.3 96.3
30/11/2019 01:42:29 66.67 67.65 92.59 73.6 86.3 91.6 67.79 68.75 92.67 74.2 87.3 96.3
30/11/2019 01:42:30 71.44 70.37 92.59 73.6 86.3 91.6 72.3 71.22 92.67 74.2 87.3 96.3
30/11/2019 01:42:31 69.99 70.69 92.59 73.6 86.3 91.6 70.95 71.54 92.67 74.2 87.3 96.3
30/11/2019 01:42:32 68.45 70.13 92.59 73.6 86.3 91.6 69.72 71.03 92.67 74.2 87.3 96.3
30/11/2019 01:42:33 73.2 72.64 92.59 73.6 86.3 91.6 73.44 73 92.67 74.2 87.3 96.3
30/11/2019 01:42:34 68.67 72.57 89.86 73.6 86.3 91.6 69.75 73.1 89.99 74.2 87.3 96.3
30/11/2019 01:42:35 70.8 71.08 85.84 73.6 86.3 91.6 73.15 72.38 85.96 74.2 87.2 96.3
30/11/2019 01:42:36 71.69 72.03 84.52 73.6 86.3 91.6 72.78 73.38 84.56 74.2 87.2 96.3
30/11/2019 01:42:37 69.26 71.06 84.52 73.6 86.3 91.6 69.6 72.43 84.56 74.2 87.2 96.3
30/11/2019 01:42:38 70.47 71.49 82.13 73.6 86.3 91.6 72 72.61 82.33 74.2 87.2 96.3
30/11/2019 01:42:39 62.59 70.15 79.01 73.6 86.3 91.6 64.9 71.47 79.66 74.2 87.2 96.3
30/11/2019 01:42:40 64.18 67.17 77.42 73.6 86.3 91.6 66.75 68.69 78.87 74.2 87.2 96.3
30/11/2019 01:42:41 68.34 68.18 77.04 73.6 86.3 91.6 69.11 69.13 78.71 74.2 87.2 96.3
30/11/2019 01:42:42 68.32 69.44 77.04 73.6 86.3 91.6 72.34 72.45 78.71 74.2 87.2 96.3
30/11/2019 01:42:43 62.71 68.02 77.04 73.6 86.3 91.6 64.99 71.12 78.71 74.2 87.2 96.3
30/11/2019 01:42:44 66.55 66.39 75.14 73.6 86.3 91.6 68.68 68.75 77.37 74.2 87.2 96.3
30/11/2019 01:42:45 66.83 66.94 75.14 73.6 86.3 91.6 69.47 69.48 77.37 74.2 87.2 96.3
30/11/2019 01:42:46 70.04 69.65 75.14 73.6 86.3 91.6 71.84 71.61 77.37 74.2 87.2 96.3
30/11/2019 01:42:47 63.63 68.42 75.14 73.6 86.3 91.6 66.48 70.54 77.37 74.2 87.2 96.3
30/11/2019 01:42:48 60.05 65.88 74.84 73.6 86.3 91.6 63.66 68.23 76.76 74.2 87.2 96.3
30/11/2019 01:42:49 65.95 66.05 73.49 73.6 86.3 91.6 66.33 66.71 75.33 74.2 87.2 96.3
30/11/2019 01:42:50 62.19 66.04 72.64 73.6 86.3 91.6 65.03 66.69 73.38 74.2 87.2 96.3
30/11/2019 01:42:51 71.12 70.15 72.64 73.6 86.3 91.6 70.77 69.93 73.38 74.2 87.2 96.3
30/11/2019 01:42:52 57.14 69.62 72.64 73.6 86.3 91.6 61.17 69.38 73.38 74.2 87.2 96.3
30/11/2019 01:42:53 65.16 66.52 72.64 73.6 86.2 91.6 66.51 66.81 73.38 74.2 87.2 96.3
30/11/2019 01:42:54 60.41 65.18 72.64 73.6 86.2 91.6 63.2 66.28 73.38 74.2 87.2 96.3
30/11/2019 01:42:55 57.71 63.09 72.64 73.6 86.2 91.6 62.9 65.07 73.38 74.2 87.2 96.3
30/11/2019 01:42:56 62.25 62.27 72.64 73.6 86.2 91.6 66.03 65.79 73.38 74.2 87.2 96.3
30/11/2019 01:42:57 69.73 68.53 72.64 73.6 86.2 91.6 72.78 71.67 73.38 74.2 87.2 96.3
30/11/2019 01:42:58 70.34 70.8 72.64 73.6 86.2 91.6 71.79 72.92 73.38 74.2 87.2 96.3
30/11/2019 01:42:59 65.94 69.1 72.64 73.6 86.2 91.6 68.44 71.27 73.38 74.2 87.1 96.3
30/11/2019 01:43:00 66.01 67.15 72.64 73.6 86.2 91.6 69.95 70.4 73.38 74.2 87.1 96.3
30/11/2019 01:43:01 59.61 66.68 72.64 73.6 86.2 91.6 64.1 70.02 73.38 74.2 87.1 96.3
30/11/2019 01:43:02 68.54 67.76 72.64 73.6 86.2 91.6 70.5 69.93 73.38 74.2 87.1 96.3
30/11/2019 01:43:03 71.41 71.14 72.57 73.6 86.2 91.6 72.46 72.42 73.38 74.2 87.1 96.3
30/11/2019 01:43:04 65.54 70.53 72.03 73.6 86.2 91.6 66.66 71.76 73.38 74.2 87.1 96.3
30/11/2019 01:43:05 65.32 68.28 72.03 73.6 86.2 91.6 68.15 69.48 73.38 74.2 87.1 96.3
30/11/2019 01:43:06 65.3 66.81 71.49 73.6 86.2 91.6 67.4 68.84 72.92 74.2 87.1 96.3
30/11/2019 01:43:07 74.82 73.6 73.6 73.7 86.2 91.6 75 73.92 73.92 74.3 87.1 96.3
30/11/2019 01:43:08 74.15 74.09 74.09 73.7 86.2 91.6 74.49 74.4 74.4 74.3 87.1 96.3
30/11/2019 01:43:09 64.94 73.99 74.09 73.7 86.2 91.6 65.95 74.31 74.4 74.3 87.1 96.3
30/11/2019 01:43:10 69.58 71.22 74.09 73.7 86.2 91.6 69 71.13 74.4 74.3 87.1 96.3
30/11/2019 01:43:11 65.57 70.03 74.09 73.7 86.2 91.6 68.25 70.08 74.4 74.3 87.1 96.3
30/11/2019 01:43:12 56.73 67.6 74.09 73.7 86.2 91.6 61.17 68.7 74.4 74.3 87.1 96.3
30/11/2019 01:43:13 63.4 64.34 74.09 73.7 86.2 91.6 65.6 65.82 74.4 74.3 87.1 96.3
30/11/2019 01:43:14 61.7 63.43 74.09 73.7 86.2 91.6 64.37 65.63 74.4 74.3 87.1 96.3
30/11/2019 01:43:15 66.46 66.08 74.09 73.7 86.2 91.6 69.22 68.74 74.4 74.3 87.1 96.3
30/11/2019 01:43:16 66.21 67.97 74.09 73.7 86.2 91.6 69.3 70.63 74.4 74.3 87.1 96.3
30/11/2019 01:43:17 61.9 65.48 74.09 73.7 86.1 91.6 64.45 68.45 74.4 74.3 87 96.3
30/11/2019 01:43:18 61.34 63.51 74.09 73.7 86.1 91.6 65 66.35 74.4 74.3 87 96.3
30/11/2019 01:43:19 73.41 72.17 74.09 73.7 86.1 91.6 73.97 72.76 74.4 74.3 87 96.3
30/11/2019 01:43:20 68.09 72.21 74.09 73.7 86.1 91.6 69.28 72.73 74.4 74.3 87 96.3
30/11/2019 01:43:21 69.39 70.49 74.09 73.7 86.1 91.6 70.98 71.67 74.4 74.3 87 96.3
30/11/2019 01:43:22 75.9 74.17 74.17 73.7 86.1 91.6 76.42 74.78 74.78 74.3 87 96.3
30/11/2019 01:43:23 75.07 75.51 75.51 73.7 86.1 91.6 75.29 75.81 75.81 74.3 87 96.3
30/11/2019 01:43:24 76.1 75.78 75.78 73.7 86.1 91.6 76.03 75.77 75.81 74.3 87 96.3
30/11/2019 01:43:25 72.92 75.64 75.78 73.8 86.1 91.6 73.05 75.64 75.81 74.4 87 96.3
30/11/2019 01:43:26 70.82 74.04 75.78 73.8 86.1 91.6 72.88 74.16 75.81 74.4 87 96.3
30/11/2019 01:43:27 73.82 73.51 75.78 73.8 86.1 91.6 76.57 75.86 75.86 74.4 86.9 96.3
30/11/2019 01:43:28 70.01 73.48 75.78 73.8 86.1 91.6 72.07 76 76 74.4 86.9 96.3
30/11/2019 01:43:29 71.19 72.23 75.78 73.8 86 91.6 71.4 73.71 76 74.4 86.9 96.3
30/11/2019 01:43:30 65.77 71.06 75.78 73.8 86 91.5 67.39 72.21 76 74.4 86.9 96.3
30/11/2019 01:43:31 71.22 71.18 75.78 73.8 86 91.5 72.84 72.57 76 74.4 86.9 96.3
30/11/2019 01:43:32 72.9 72.54 75.78 73.8 86 91.5 73.96 73.62 76 74.4 86.9 96.3
30/11/2019 01:43:33 68.77 72.48 75.78 73.8 86 91.5 69.43 73.55 76 74.4 86.9 96.3
30/11/2019 01:43:34 72.66 72.06 75.78 73.8 86 91.5 73.91 73.27 76 74.4 86.8 96.3
30/11/2019 01:43:35 75.27 74.74 75.78 73.8 86 91.5 75.49 75.07 76 74.4 86.8 96.3
30/11/2019 01:43:36 83.26 81.35 81.35 74 86 91.5 82.96 81.15 81.15 74.5 86.8 96.3
30/11/2019 01:43:37 78.63 81.68 81.68 74 85.9 91.5 78.7 81.43 81.43 74.6 86.8 96.3
30/11/2019 01:43:38 75.78 79.64 81.68 74 85.9 91.5 76.36 79.68 81.43 74.6 86.8 96.3
30/11/2019 01:43:39 67.8 77.68 81.68 74 85.9 91.5 68.61 77.85 81.43 74.6 86.8 96.3
30/11/2019 01:43:40 69.09 74.29 81.68 74 85.9 91.5 69.16 74.43 81.43 74.6 86.7 96.3
30/11/2019 01:43:41 65.35 71.4 81.68 74 85.9 91.5 68.27 71.66 81.43 74.6 86.7 96.3
30/11/2019 01:43:42 73.68 72.93 81.68 74 85.9 91.5 75.68 74.74 81.43 74.6 86.7 96.3
30/11/2019 01:43:43 72.01 72.75 81.68 74 85.9 91.5 72.08 73.65 81.43 74.6 86.7 96.3
30/11/2019 01:43:44 73.11 73.04 81.68 74 85.9 91.5 74.15 74.04 81.43 74.6 86.7 96.3
30/11/2019 01:43:45 75.84 76.64 81.68 74.1 85.9 91.5 76.55 77.43 81.43 74.6 86.7 96.3
30/11/2019 01:43:46 72.83 74.22 81.68 74.1 85.9 91.5 74.9 75.85 81.43 74.6 86.7 96.3
30/11/2019 01:43:47 79.06 78.18 81.68 74.1 85.8 91.5 79.23 78.68 81.43 74.7 86.7 96.3
30/11/2019 01:43:48 66.78 77.43 81.68 74.1 85.8 91.5 68.27 77.78 81.43 74.7 86.7 96.3
30/11/2019 01:43:49 77.78 77.57 81.68 74.1 85.8 91.5 78.19 77.98 81.43 74.7 86.7 96.3
30/11/2019 01:43:50 74.78 77.54 81.68 74.1 85.8 91.5 75.16 77.96 81.43 74.7 86.7 96.3
30/11/2019 01:43:51 66.55 75.9 81.68 74.1 85.8 91.5 68.43 76.3 81.43 74.7 86.7 96.3
30/11/2019 01:43:52 70.08 72.38 81.68 74.1 85.8 91.5 70.66 73.01 81.43 74.7 86.7 96.3
30/11/2019 01:43:53 66.28 70.95 81.68 74.1 85.8 91.5 68.72 71.58 81.43 74.7 86.7 96.3
30/11/2019 01:43:54 63.98 68.43 81.68 74.1 85.8 91.5 66.45 69.79 81.43 74.7 86.6 96.3
30/11/2019 01:43:55 58.85 66.06 81.68 74.1 85.8 91.5 63.87 67.9 81.43 74.7 86.6 96.3
30/11/2019 01:43:56 64.4 64.52 81.68 74.1 85.8 91.5 66.85 66.9 81.43 74.7 86.6 96.3
30/11/2019 01:43:57 65.55 65.76 81.68 74.1 85.8 91.5 67.71 67.94 81.43 74.7 86.6 96.3
30/11/2019 01:43:58 70.4 69.84 81.68 74.1 85.8 91.5 71.4 70.89 81.43 74.7 86.6 96.3
30/11/2019 01:43:59 66.41 69.5 81.68 74.1 85.8 91.5 69.73 70.63 81.43 74.7 86.6 96.3
30/11/2019 01:44:00 69.08 70.37 81.68 74.1 85.8 91.5 70.12 71.92 81.43 74.7 86.6 96.3
30/11/2019 01:44:01 63.9 68.33 81.68 74.1 85.8 91.5 65.51 69.76 81.43 74.7 86.6 96.3
30/11/2019 01:44:02 72.3 71.38 81.68 74.1 85.8 91.5 72.37 71.7 81.43 74.7 86.6 96.2
30/11/2019 01:44:03 72.26 72.17 81.68 74.1 85.8 91.5 73.03 72.99 81.43 74.7 86.6 96.2
30/11/2019 01:44:04 70.02 71.84 81.68 74.1 85.8 91.5 70.86 72.33 81.43 74.7 86.6 96.2
30/11/2019 01:44:05 68.57 70.97 81.68 74.2 85.8 91.5 70.47 71.72 81.43 74.7 86.6 96.2
30/11/2019 01:44:06 74.29 73.21 81.68 74.2 85.8 91.5 73.47 73.03 81.43 74.7 86.6 96.2
30/11/2019 01:44:07 67.61 72.91 79.64 74.2 85.8 91.5 67.85 72.6 79.68 74.7 86.6 96.2
30/11/2019 01:44:08 68.61 70.17 78.18 74.2 85.7 91.5 69.1 70.14 78.68 74.7 86.5 96.2
30/11/2019 01:44:09 68.74 69.77 78.18 74.2 85.5 91.5 69.41 70.11 78.68 74.7 86.4 96.2
30/11/2019 01:44:10 65.12 69.69 78.18 74.2 85.5 91.5 67.17 70.38 78.68 74.7 86.4 96.2
30/11/2019 01:44:11 58.08 66.61 78.18 74.2 85.5 91.5 61.14 67.67 78.68 74.7 86.4 96.2
30/11/2019 01:44:12 67.35 66.77 78.18 74.2 85.5 91.5 67.28 66.88 78.68 74.7 86.4 96.2
30/11/2019 01:44:13 71.7 70.83 78.18 74.2 85.5 91.5 72.25 71.34 78.68 74.7 86.4 96.2
30/11/2019 01:44:14 71.3 71.46 78.18 74.2 85.5 91.5 71.51 72.04 78.68 74.8 86.4 96.2
30/11/2019 01:44:15 70.72 71.6 78.18 74.2 85.5 91.5 72.09 72.54 78.68 74.7 86.3 96.2
30/11/2019 01:44:16 63.67 71.21 78.18 74.2 85.5 91.5 65.43 72.19 78.68 74.8 86.3 96.2
30/11/2019 01:44:17 60.18 67.9 77.57 74.2 85.5 91.5 62.23 69.09 77.98 74.7 86.3 96.2
30/11/2019 01:44:18 66.84 67.1 77.57 74.2 85.5 91.5 68.62 68.73 77.98 74.8 86.3 96.2
30/11/2019 01:44:19 65.95 68 77.54 74.2 85.5 91.4 68.14 69.62 77.96 74.8 86.3 96.2
30/11/2019 01:44:20 61.15 65.93 75.9 74.2 85.4 91.4 64.03 67.98 76.3 74.8 86.3 96.2
30/11/2019 01:44:21 55.66 63.38 73.21 74.2 85.4 91.4 59.14 65.78 73.03 74.8 86.3 96.2
30/11/2019 01:44:22 57.49 60.28 73.21 74.2 85.4 91.4 61.68 62.93 73.03 74.7 86.3 96.2
30/11/2019 01:44:23 63.29 62.97 73.21 74.2 85.4 91.4 65.25 64.99 73.03 74.7 86.3 96.2
30/11/2019 01:44:24 63.31 63.87 73.21 74.2 85.4 91.4 65.78 66.01 73.03 74.7 86.3 96.2
30/11/2019 01:44:25 62.41 63.71 73.21 74.2 85.4 91.4 65.01 66.13 73.03 74.7 86.3 96.2
30/11/2019 01:44:26 66.07 65.61 73.21 74.2 85.4 91.4 66.89 66.65 73.03 74.7 86.3 96.2
30/11/2019 01:44:27 60.41 64.75 73.21 74.2 85.4 91.4 62.88 66.08 73.03 74.7 86.3 96.2
30/11/2019 01:44:28 57.22 62.45 73.21 74.2 85.4 91.4 60.4 64.29 73.03 74.7 86.3 96.2
30/11/2019 01:44:29 59.61 59.89 73.21 74.2 85.4 91.4 62.64 62.69 73.03 74.7 86.3 96.2
30/11/2019 01:44:30 67.29 65.91 73.21 74.2 85.4 91.4 68.5 67.39 73.03 74.7 86.3 96.2
30/11/2019 01:44:31 62.52 65.94 73.21 74.2 85.4 91.4 65.21 67.49 73.03 74.7 86.3 96.2
30/11/2019 01:44:32 62.75 64.1 73.21 74.2 85.4 91.4 64.85 66.08 73.03 74.7 86.2 96.2
30/11/2019 01:44:33 58.75 63.99 73.21 74.2 85.4 91.4 62.84 65.85 73.03 74.7 86.2 96.2
30/11/2019 01:44:34 62.03 61.99 73.21 74.1 85.3 91.4 65.69 65.29 73.03 74.7 86.2 96.2
30/11/2019 01:44:35 63.48 63.12 73.21 74.1 85.3 91.4 66.87 66.49 73.03 74.7 86.2 96.2
30/11/2019 01:44:36 63.5 63.87 72.91 74.1 85.3 91.4 66.4 66.85 72.6 74.7 86.2 96.2
30/11/2019 01:44:37 59.95 62.91 71.6 74.1 85.3 91.4 63.51 66.08 72.54 74.7 86.1 96.2
30/11/2019 01:44:38 59.54 61.46 71.6 74.1 85.3 91.4 63.12 64.7 72.54 74.7 86.1 96.2
30/11/2019 01:44:39 59.39 60.09 71.6 74.1 85.2 91.4 62.89 63.82 72.54 74.7 86.1 96.2
30/11/2019 01:44:40 60.29 61.02 71.6 74.1 85.2 91.4 63.36 63.97 72.54 74.6 86.1 96.2
30/11/2019 01:44:41 58.29 59.83 71.6 74.1 85 91.4 61.6 63.2 72.54 74.6 86 96.2
30/11/2019 01:44:42 69 68 71.6 74.1 85 91.4 74.52 73.35 73.35 74.6 85.9 96.2
30/11/2019 01:44:43 63.5 66.51 71.6 74.1 85 91.4 66.44 71.89 73.35 74.6 85.9 96.2
30/11/2019 01:44:44 66.55 66.8 71.6 74.1 85 91.4 67.87 69.7 73.35 74.6 85.9 96.2
30/11/2019 01:44:45 77.99 77.53 77.53 74.1 85 91.4 81.1 80.65 80.65 74.7 85.9 96.2
30/11/2019 01:44:46 73.48 77.94 77.94 74.1 85 91.4 76.2 80.97 80.97 74.7 85.9 96.2
30/11/2019 01:44:47 67.14 75.05 77.94 74.1 84.9 91.4 67.36 77.99 80.97 74.7 85.8 96.2
30/11/2019 01:44:48 68.23 71.75 77.94 74.1 84.9 91.4 68.14 74.29 80.97 74.7 85.8 96.2
30/11/2019 01:44:49 63.74 69.7 77.94 74.1 84.8 91.4 65.74 71.44 80.97 74.7 85.8 96.2
30/11/2019 01:44:50 63.1 67.06 77.94 74.1 84.8 91.4 66.11 69.03 80.97 74.7 85.8 96.2
30/11/2019 01:44:51 60.69 64.69 77.94 74.1 84.8 91.4 63.29 67.04 80.97 74.7 85.8 96.2
30/11/2019 01:44:52 66.04 65.18 77.94 74.1 84.8 91.4 68.03 67.33 80.97 74.7 85.8 96.2
30/11/2019 01:44:53 70.97 70.33 77.94 74.1 84.8 91.4 70.44 69.98 80.97 74.7 85.8 96.2
30/11/2019 01:44:54 62.12 70.15 77.94 74.1 84.8 91.4 64.7 69.87 80.97 74.7 85.8 96.2
30/11/2019 01:44:55 68.56 68.61 77.94 74.1 84.8 91.4 70.09 69.7 80.97 74.7 85.7 96.2
30/11/2019 01:44:56 62.56 67.65 77.94 74.1 84.8 91.4 64.98 68.85 80.97 74.7 85.7 96.2
30/11/2019 01:44:57 63.45 65.4 77.94 74.1 84.7 91.4 66.54 67.35 80.97 74.7 85.7 96.2
30/11/2019 01:44:58 61.24 64.02 77.94 74.1 84.7 91.4 64.88 66.54 80.97 74.7 85.7 96.2
30/11/2019 01:44:59 65.15 64.8 77.94 74.1 84.7 91.4 66.91 66.8 80.97 74.7 85.7 96.2
30/11/2019 01:45:00 66.28 66.34 77.94 74.1 84.7 91.4 67.76 67.81 80.97 74.7 85.7 96.2
30/11/2019 01:45:01 63.7 65.51 77.94 74.1 84.7 91.4 65.12 67.28 80.97 74.7 85.7 96.2
30/11/2019 01:45:02 70.04 69 77.94 74 84.7 91.4 72.46 71.46 80.97 74.7 85.7 96.2
30/11/2019 01:45:03 71.76 71.6 77.94 74 84.7 91.4 73.24 72.99 80.97 74.7 85.6 96.2
30/11/2019 01:45:04 70.56 71.91 77.94 74.1 84.7 91.4 71.35 73 80.97 74.7 85.6 96.2
30/11/2019 01:45:05 68.26 70.66 77.94 74 84.7 91.4 69.81 71.82 80.97 74.7 85.6 96.2
30/11/2019 01:45:06 69.26 70.83 77.94 74 84.7 91.4 69.69 71.67 80.97 74.6 85.6 96.2
30/11/2019 01:45:07 66.11 69.52 77.94 74 84.7 91.4 66.98 70.16 80.97 74.6 85.6 96.2
30/11/2019 01:45:08 67.79 67.91 77.94 74 84.7 91.3 70.68 70.04 80.97 74.6 85.6 96.2
30/11/2019 01:45:09 66.96 67.81 77.94 74 84.7 91.3 69.23 69.99 80.97 74.6 85.6 96.2
30/11/2019 01:45:10 70.73 70.19 77.94 74 84.7 91.3 71.19 70.87 80.97 74.6 85.5 96.2
30/11/2019 01:45:11 67.47 70.31 77.94 74 84.6 91.3 68.83 70.99 80.97 74.6 85.5 96.2
30/11/2019 01:45:12 70.39 70.86 77.94 74 84.6 91.3 73.14 73.07 80.97 74.6 85.5 96.2
30/11/2019 01:45:13 65.81 69.84 77.94 74 84.6 91.3 68.77 72.17 80.97 74.6 85.5 96.2
30/11/2019 01:45:14 66.69 67.95 77.94 74 84.6 91.3 69.05 70.53 80.97 74.6 85.5 96.2
30/11/2019 01:45:15 63.32 67.28 77.94 74 84.5 91.3 67.15 69.71 80.97 74.6 85.4 96.1
30/11/2019 01:45:16 61.55 65.39 75.05 74 84.5 91.3 65.73 68.56 77.99 74.6 85.4 96.1
30/11/2019 01:45:17 64.99 64.91 71.91 74 84.5 91.3 66.47 66.94 74.29 74.6 85.4 96.1
30/11/2019 01:45:18 66.95 66.44 71.91 74 84.5 91.3 68.89 68.34 73.07 74.6 85.4 96.1
30/11/2019 01:45:19 71.17 70.53 71.91 74 84.5 91.3 72.68 71.95 73.07 74.6 85.4 96.1
30/11/2019 01:45:20 71.9 71.42 71.91 74 84.5 91.3 72.81 72.61 73.07 74.6 85.4 96.1
30/11/2019 01:45:21 72.06 71.7 71.91 74 84.5 91.3 72.64 72.51 73.07 74.6 85.4 96.1
30/11/2019 01:45:22 73.72 73.49 73.49 74 84.5 91.3 75.04 74.56 74.56 74.6 85.4 96.1
30/11/2019 01:45:23 71.9 73 73.49 74 84.5 91.3 73.64 74.25 74.56 74.6 85.4 96.1
30/11/2019 01:45:24 70.9 72.93 73.49 74 84.5 91.3 72.41 74.29 74.56 74.6 85.4 96.1
30/11/2019 01:45:25 67.46 71.26 73.49 74 84.4 91.3 69.82 72.87 74.56 74.6 85.3 96.1
30/11/2019 01:45:26 68.23 69.51 73.49 74 84.4 91.3 69.49 71.45 74.56 74.6 85.3 96.1
30/11/2019 01:45:27 70.12 70.44 73.49 74 84.4 91.3 71.51 71.68 74.56 74.6 85.3 96.1
30/11/2019 01:45:28 75.38 74.03 74.03 74 84.4 91.3 75.77 74.39 74.56 74.6 85.3 96.1
30/11/2019 01:45:29 69.13 73.73 74.03 74 84.4 91.3 70.67 74.54 74.56 74.6 85.3 96.1
30/11/2019 01:45:30 69.46 71.13 74.03 74 84.4 91.3 71.61 72.19 74.56 74.6 85.3 96.1
30/11/2019 01:45:31 77.87 76.1 76.1 74 84.4 91.3 80.06 78.77 78.77 74.7 85.3 96.1
30/11/2019 01:45:32 75.07 76 76.1 74 84.4 91.3 75.4 77.85 78.77 74.7 85.3 96.1
30/11/2019 01:45:33 76.84 77.63 77.63 74.1 84.3 91.3 77.76 78.59 78.77 74.7 85.2 96.1
30/11/2019 01:45:34 75.57 75.84 77.63 74.1 84.3 91.3 75.98 76.48 78.77 74.7 85.2 96.1
30/11/2019 01:45:35 74.66 76.32 77.63 74.1 84.3 91.3 75.37 76.75 78.77 74.7 85.2 96.1
30/11/2019 01:45:36 69.9 74.69 77.63 74.1 84.3 91.3 71.25 75.42 78.77 74.7 85.2 96.1
30/11/2019 01:45:37 70.37 72.26 77.63 74.1 84.3 91.3 72.24 73.29 78.77 74.7 85.2 96.1
30/11/2019 01:45:38 70.04 71.19 77.63 74.1 84.3 91.3 71.06 72.63 78.77 74.7 85.2 96.1
30/11/2019 01:45:39 66.21 70.44 77.63 74.1 84.3 91.3 67.83 71.6 78.77 74.7 85.2 96.1
30/11/2019 01:45:40 66.7 68.27 77.63 74.1 84.2 91.3 68.7 69.58 78.77 74.7 85.1 96.1
30/11/2019 01:45:41 66.03 67.79 77.63 74.1 84.2 91.3 67.62 69.26 78.77 74.7 85.1 96.1
30/11/2019 01:45:42 68.09 68.04 77.63 74.1 84.2 91.3 69.21 69.28 78.77 74.7 85.1 96.1
30/11/2019 01:45:43 69.47 69.19 77.63 74.1 84.2 91.3 70.39 70.12 78.77 74.8 85.1 96.1
30/11/2019 01:45:44 62.63 68.76 77.63 74.1 84.2 91.3 65.27 69.81 78.77 74.7 85.1 96.1
30/11/2019 01:45:45 68.5 68.2 77.63 74.1 84.2 91.3 69.71 69.4 78.77 74.7 85.1 96.1
30/11/2019 01:45:46 66.21 68.61 77.63 74.1 84.2 91.3 67.59 69.66 78.77 74.7 85 96.1
30/11/2019 01:45:47 66.53 66.83 77.63 74.1 84.2 91.3 68.71 68.57 78.77 74.7 85 96.1
30/11/2019 01:45:48 76.13 75.32 77.63 74.1 84.1 91.2 75.51 74.7 78.77 74.7 85 96.1
30/11/2019 01:45:49 63.64 73.99 77.63 73.9 84.1 91.2 65.65 73.61 78.77 74.6 85 96.1
30/11/2019 01:45:50 63.96 70.3 77.63 73.8 84.1 91.2 66.56 70.31 78.77 74.5 85 96.1
30/11/2019 01:45:51 63.58 67.34 77.63 73.7 84 91.2 65.59 68.31 78.77 74.4 84.9 96.1
30/11/2019 01:45:52 59.77 65.38 77.63 73.7 84 91.2 63.2 66.78 78.77 74.4 84.9 96.1
30/11/2019 01:45:53 56.2 62.73 77.63 73.7 83.9 91.2 61.64 64.94 78.77 74.4 84.9 96.1
30/11/2019 01:45:54 60.21 60.23 77.63 73.7 83.9 91.2 64.7 64.4 78.77 74.4 84.8 96.1
30/11/2019 01:45:55 60.19 60.41 77.63 73.6 83.9 91.2 64.69 64.7 78.77 74.3 84.8 96.1
30/11/2019 01:45:56 58.93 60.69 77.63 73.6 83.7 91.2 63.04 64.89 78.77 74.3 84.6 96.1
30/11/2019 01:45:57 62.68 62.29 77.63 73.6 83.7 91.2 65.12 65.06 78.77 74.3 84.6 96.1
30/11/2019 01:45:58 60.7 61.37 77.63 73.6 83.7 91.2 65.5 65.31 78.77 74.3 84.6 96.1
30/11/2019 01:45:59 67.42 66.7 77.63 73.6 83.7 91.2 70.56 69.91 78.77 74.3 84.6 96.1
30/11/2019 01:46:00 70.69 70.36 77.63 73.6 83.7 91.2 73.35 73.02 78.77 74.3 84.5 96.1
30/11/2019 01:46:01 62.03 68.99 77.63 73.6 83.5 91.2 67.02 71.91 78.59 74.3 84.4 96.1
30/11/2019 01:46:02 64.53 66.39 77.63 73.6 83.1 91.2 67.24 69.58 78.59 74.3 84 96.1
30/11/2019 01:46:03 59.69 64.98 76.32 73.6 83 91.2 64.2 68.19 76.75 74.3 83.9 96.1
30/11/2019 01:46:04 58 62.47 76.32 73.6 83 91.2 61.76 66.13 76.75 74.3 83.9 96.1
30/11/2019 01:46:05 56.15 60.36 75.32 73.6 83 91.2 61.94 64.13 75.42 74.3 83.9 96.1
30/11/2019 01:46:06 65.1 64.42 75.32 73.6 82.9 91.2 67.31 66.78 74.7 74.3 83.9 96.1
30/11/2019 01:46:07 63.59 64.69 75.32 73.6 82.9 91.2 66.89 67.16 74.7 74.3 83.8 96.1
30/11/2019 01:46:08 63.11 63.86 75.32 73.6 82.6 91.2 67.47 67.62 74.7 74.3 83.5 96.1
30/11/2019 01:46:09 59.98 63.47 75.32 73.6 82.2 91.2 65 67.54 74.7 74.3 83.2 96.1
30/11/2019 01:46:10 69.62 68.8 75.32 73.6 82.1 91.2 70.85 70.22 74.7 74.3 83.1 96.1
30/11/2019 01:46:11 62.35 68.68 75.32 73.6 82.1 91.2 64.9 70.12 74.7 74.3 83.1 96.1
30/11/2019 01:46:12 64.21 65.8 75.32 73.6 82.1 91.2 66.11 67.55 74.7 74.3 83 96.1
30/11/2019 01:46:13 61.22 65.23 75.32 73.6 82 91.2 64.76 67.01 74.7 74.3 83 96.1
30/11/2019 01:46:14 64.64 64.79 75.32 73.6 82 91.2 66.83 67.23 74.7 74.3 83 96.1
30/11/2019 01:46:15 75.97 74.54 75.32 73.6 81.9 91.2 75.14 73.72 74.7 74.3 82.9 96.1
30/11/2019 01:46:16 68.79 73.81 75.32 73.6 81.9 91.2 70.96 73.25 74.7 74.3 82.8 96.1
30/11/2019 01:46:17 72.61 72.87 75.32 73.6 81.8 91.2 74.52 74.12 74.7 74.3 82.8 96.1
30/11/2019 01:46:18 73.59 73.79 74.54 73.6 81.8 91.2 76.08 76.2 76.2 74.4 82.7 96.1
30/11/2019 01:46:19 72.2 74.49 74.54 73.6 81.8 91.2 73.63 76.6 76.6 74.4 82.7 96.1
30/11/2019 01:46:20 66.11 72.34 74.54 73.6 81.7 91.2 67.97 74.33 76.6 74.4 82.7 96.1
30/11/2019 01:46:21 72.81 72.59 74.54 73.7 81.7 91.2 73.03 73.22 76.6 74.4 82.6 96.1
30/11/2019 01:46:22 68.61 72.36 74.54 73.7 81.7 91.2 69.62 72.97 76.6 74.4 82.6 96.1
30/11/2019 01:46:23 68.87 70.72 74.54 73.7 81.6 91.2 69.95 71.47 76.6 74.4 82.5 96.1
30/11/2019 01:46:24 78.06 76.55 76.55 73.7 81.6 91.2 78.53 77.06 77.06 74.4 82.5 96.1
30/11/2019 01:46:25 75.07 76.73 76.73 73.7 81.6 91.2 76.23 77.45 77.45 74.4 82.5 96.1
30/11/2019 01:46:26 72.08 75.27 76.73 73.7 81.6 91.1 72.85 76.23 77.45 74.4 82.4 96.1
30/11/2019 01:46:27 70.6 73.79 76.73 73.7 81.5 91.1 73.53 75.36 77.45 74.4 82.4 96
30/11/2019 01:46:28 71.74 72.28 76.73 73.7 81.5 91.1 72.45 73.5 77.45 74.4 82.4 96
30/11/2019 01:46:29 67.22 72 76.73 73.7 81.5 91.1 69.85 73.49 77.45 74.4 82.3 96
30/11/2019 01:46:30 66.85 69.46 76.73 73.7 81.4 91.1 68.67 71.23 77.45 74.4 82.3 96
30/11/2019 01:46:31 68.68 68.39 76.73 73.7 81.4 91.1 69.89 69.83 77.45 74.4 82.3 96
30/11/2019 01:46:32 65.1 68.67 76.73 73.7 81.4 91.1 66.78 70.06 77.45 74.4 82.3 96
30/11/2019 01:46:33 72.95 72.37 76.73 73.7 81.4 91.1 78.61 77.45 77.45 74.5 82.2 96
30/11/2019 01:46:34 68.65 70.94 76.73 73.7 81.4 91.1 69.85 76.31 77.45 74.5 82.2 96
30/11/2019 01:46:35 79.24 78.11 78.11 73.8 81.4 91.1 83.04 81.87 81.87 74.6 82.1 96
30/11/2019 01:46:36 76.86 78.45 78.45 73.8 81.3 91.1 80.27 82.1 82.1 74.6 82.1 96
30/11/2019 01:46:37 72.07 76.99 78.45 73.8 81.3 91.1 76.13 80.59 82.1 74.6 82.1 96
30/11/2019 01:46:38 69.48 75.11 78.45 73.8 81.3 91.1 73.24 78.96 82.1 74.6 82 96
30/11/2019 01:46:39 74.23 75.16 78.45 73.5 81.2 91.1 76.16 77.84 82.1 74.4 82 96
30/11/2019 01:46:40 65.49 72.58 78.45 73.5 81.2 91.1 68.95 75.28 82.1 74.4 81.9 96
30/11/2019 01:46:41 57.06 69.33 78.45 73.5 81.1 91.1 62.52 72.21 82.1 74.4 81.9 96
30/11/2019 01:46:42 65.38 66.19 78.45 73.5 81.1 91.1 66.95 68.73 82.1 74.4 81.9 96
30/11/2019 01:46:43 74.98 73.97 78.45 73.5 81.1 91.1 77.27 76.13 82.1 74.4 81.8 96
30/11/2019 01:46:44 71.56 74.39 78.45 73.5 81.1 91.1 74.13 76.66 82.1 74.4 81.8 96
30/11/2019 01:46:45 67.41 72.1 78.45 73.5 81 91.1 70.34 74.44 82.1 74.3 81.7 96
30/11/2019 01:46:46 59.43 69.91 78.45 73.5 80.9 91.1 62.8 72.54 82.1 74.3 81.6 96
30/11/2019 01:46:47 59.47 66.22 78.45 73.5 80.9 91.1 63.67 68.96 82.1 74.3 81.6 96
30/11/2019 01:46:48 63.76 64.26 78.45 73.5 80.9 91.1 68.17 68.19 82.1 74.3 81.6 96
30/11/2019 01:46:49 64.01 64.15 78.45 73.5 80.9 91.1 66.56 67.6 82.1 74.3 81.5 96
30/11/2019 01:46:50 73.21 72.73 78.45 73.5 80.9 91.1 73.83 73.37 82.1 74.3 81.5 96
30/11/2019 01:46:51 71.04 73.68 78.45 73.4 80.8 91.1 71.29 74.1 82.1 74.3 81.5 96
30/11/2019 01:46:52 68.36 71.15 78.45 73.4 80.8 91.1 69.19 71.72 82.1 74.3 81.4 96
30/11/2019 01:46:53 69.41 70 78.45 73.4 80.7 91.1 70.61 70.92 82.1 74.3 81.4 96
30/11/2019 01:46:54 68.59 69.76 78.45 73.4 80.6 91.1 67.82 70.68 82.1 74.2 81.2 96
30/11/2019 01:46:55 65.47 69.16 78.45 73.4 80.6 91.1 66.02 69.19 82.1 74.2 81.2 96
30/11/2019 01:46:56 60.57 66.67 78.45 73.4 80.5 91.1 62.65 67.21 82.1 74.2 81.2 96
30/11/2019 01:46:57 61.02 64 78.45 73.4 80.5 91.1 63.38 65 82.1 74.2 81.1 96
30/11/2019 01:46:58 64.28 63.83 78.45 73.4 80.5 91.1 65.68 65.26 82.1 74.2 81.1 96
30/11/2019 01:46:59 70 69.45 78.45 73.4 80.5 91.1 70.87 70.38 82.1 74.2 81.1 96
30/11/2019 01:47:00 64.28 68.11 78.45 73.4 80.4 91.1 67 69.03 82.1 74.2 81 96
30/11/2019 01:47:01 69.78 69.57 78.45 73.3 80.4 91.1 73.3 72.84 82.1 74.2 81 96
30/11/2019 01:47:02 61.01 69.22 78.45 73.2 80.4 91.1 63.96 72.53 82.1 74.1 80.9 96
30/11/2019 01:47:03 64.02 65.92 78.45 72.3 80.4 91.1 65.45 69.17 82.1 73.3 80.9 96
30/11/2019 01:47:04 63.44 65.39 78.45 71 80.3 91.1 64.55 67.32 82.1 72.3 80.8 96
30/11/2019 01:47:05 68.67 68.54 78.45 71 80.3 91.1 70.87 70.48 82.1 72.3 80.8 96
30/11/2019 01:47:06 64.39 66.55 76.99 71 80.3 91.1 65.07 68.82 80.59 72.3 80.8 96
30/11/2019 01:47:07 64.59 65.69 75.16 70.7 80.3 91.1 66.62 67.22 78.96 72.1 80.7 96
30/11/2019 01:47:08 64.3 65.27 75.16 70.5 80.2 91.1 66.04 66.88 77.84 72 80.6 96
30/11/2019 01:47:09 63.5 64.6 74.39 70.5 80.1 91.1 65.3 66.56 76.66 71.9 80.6 96
30/11/2019 01:47:10 62.06 63.73 74.39 70.4 80.1 91.1 64.69 65.59 76.66 71.9 80.5 96
30/11/2019 01:47:11 65.57 65.64 74.39 70.4 80.1 91.1 66.79 66.95 76.66 71.8 80.5 96
30/11/2019 01:47:12 68.6 68.41 74.39 70.4 80.1 91.1 69.67 69.38 76.66 71.8 80.4 96
30/11/2019 01:47:13 73.57 72.84 74.39 70.4 80.1 91.1 73.84 73.18 76.66 71.8 80.4 96
30/11/2019 01:47:14 70.73 72.15 73.68 70.4 80 91.1 70.82 72.54 74.44 71.8 80.3 96
30/11/2019 01:47:15 62.89 70.77 73.68 70.4 79.8 91.1 65.62 71.04 74.1 71.8 80.1 96
30/11/2019 01:47:16 72.49 71.48 73.68 70.3 79.8 91 73.02 71.95 74.1 71.8 80.1 96
30/11/2019 01:47:17 74.75 74.1 74.1 70.4 79.7 91 74.75 74.13 74.13 71.8 80 96
30/11/2019 01:47:18 74.66 74.72 74.72 70.3 79.7 91 75.57 75.25 75.25 71.7 79.9 96
30/11/2019 01:47:19 77.99 77.84 77.84 70.4 79.4 91 80.58 80.14 80.14 71.8 79.7 96
30/11/2019 01:47:20 78.3 79.71 79.71 70.5 79.4 91 80.36 81.97 81.97 71.9 79.7 96
30/11/2019 01:47:21 76.14 78.04 79.71 70.5 79.4 91 78.49 80.3 81.97 72 79.6 96
30/11/2019 01:47:22 70.72 76.13 79.71 70.5 79.3 91 71.42 78.36 81.97 72 79.5 96
30/11/2019 01:47:23 70.33 73.57 79.71 70.5 79.3 91 71.33 75.34 81.97 72 79.5 96
30/11/2019 01:47:24 62.69 71.74 79.71 70.5 79.3 91 65.31 73.23 81.97 72 79.4 96
30/11/2019 01:47:25 64.05 68.21 79.71 70.5 79.3 91 65.13 69.89 81.97 72 79.4 96
30/11/2019 01:47:26 73.21 72 79.71 70.6 79.2 91 73.35 72.25 81.97 72 79.3 96
30/11/2019 01:47:27 71.32 71.94 79.71 70.6 79.2 91 72.15 72.49 81.97 72 79.3 96
30/11/2019 01:47:28 64.66 71.62 79.71 70.6 79.2 91 66.43 72.18 81.97 72 79.3 96
30/11/2019 01:47:29 62.47 68.57 79.71 70.6 79.1 91 64.14 69.44 81.97 72 79.2 96
30/11/2019 01:47:30 72.23 71.8 79.71 70.6 79.1 91 72.96 72.38 81.97 72 79.2 96
30/11/2019 01:47:31 74.77 73.89 79.71 70.6 79.1 91 75.67 74.89 81.97 72 79.2 96
30/11/2019 01:47:32 71.88 74.1 79.71 70.6 79.1 91 74.75 75.95 81.97 72 79.2 96
30/11/2019 01:47:33 67.13 72.49 79.71 70.6 79.1 91 67.86 74.29 81.97 72 79.2 96
30/11/2019 01:47:34 68.89 69.85 79.71 70.6 79.1 91 69.05 71.37 81.97 72 79.2 96
30/11/2019 01:47:35 69.75 70.07 79.71 70.6 79.1 91 70.61 70.62 81.97 72 79.2 96
30/11/2019 01:47:36 64.74 69.63 79.71 70.6 79.1 91 65.99 70.53 81.97 72 79.2 96
30/11/2019 01:47:37 64.6 67.16 79.71 70.6 79 91 65.71 68.24 81.97 72 79.2 96
30/11/2019 01:47:38 71.03 69.95 79.71 70.6 79 91 71.21 70.23 81.97 72 79.1 96
30/11/2019 01:47:39 72.36 71.88 79.71 70.6 79 91 73.98 73.31 81.97 72 79.1 96
30/11/2019 01:47:40 68.71 71.79 79.71 70.6 79 91 69.19 73.19 81.97 72 79.1 96
30/11/2019 01:47:41 67.46 70.29 79.71 70.6 79 91 67.36 70.89 81.97 72 79.1 96
30/11/2019 01:47:42 68.52 68.82 79.71 70.6 78.9 91 69.01 69.29 81.97 72 79.1 96
30/11/2019 01:47:43 61.85 68.36 79.71 70.6 78.8 91 63.83 68.92 81.97 72 78.9 96
30/11/2019 01:47:44 65.87 66.61 79.71 70.6 77.5 91 68.61 68.74 81.97 72 77.7 96
30/11/2019 01:47:45 61.73 65.38 79.71 70.6 77.2 91 63.67 67.43 81.97 72 77.5 96
30/11/2019 01:47:46 78.27 76.75 79.71 70.6 76.5 91 82.21 80.7 81.97 72.1 77 96
30/11/2019 01:47:47 72.18 76.7 79.71 70.7 76.4 91 76.61 80.73 81.97 72.2 76.8 95.9
30/11/2019 01:47:48 71.5 74.37 79.71 70.7 76.3 91 74.09 78.23 81.97 72.2 76.8 95.9
30/11/2019 01:47:49 65.61 72.51 79.71 70.7 76.3 91 66.24 75.89 81.97 72.2 76.8 95.9
30/11/2019 01:47:50 72.64 71.77 78.04 70.7 76.3 91 72.68 72.77 80.73 72.2 76.7 95.9
30/11/2019 01:47:51 69.85 71.95 76.75 70.7 76.3 91 72.76 73.56 80.73 72.2 76.7 95.9
30/11/2019 01:47:52 63.98 70.37 76.75 70.7 76.2 91 65.83 72.45 80.73 72.2 76.7 95.9
30/11/2019 01:47:53 61.89 67.76 76.75 70.7 76.2 91 64.04 69.76 80.73 72.2 76.7 95.9
30/11/2019 01:47:54 61.55 64.95 76.75 70.7 76.1 91 63.95 67.02 80.73 72.2 76.6 95.9
30/11/2019 01:47:55 62.28 63.2 76.75 70.7 76.1 91 64.42 65.47 80.73 72.2 76.6 95.9
30/11/2019 01:47:56 63.35 63.36 76.75 70.7 76.1 91 65.5 65.4 80.73 72.2 76.6 95.9
30/11/2019 01:47:57 64.38 64.73 76.75 70.7 76.1 91 65.74 66.33 80.73 72.2 76.6 95.9
30/11/2019 01:47:58 60.34 63.65 76.75 70.7 76.1 91 62.38 65.31 80.73 72.2 76.6 95.9
30/11/2019 01:47:59 64.23 64.23 76.75 70.7 76.1 91 65.17 65.14 80.73 72.2 76.6 95.9
30/11/2019 01:48:00 62.66 64.42 76.75 70.7 76 91 64.11 65.24 80.73 72.2 76.5 95.9
30/11/2019 01:48:01 63.03 63.29 76.75 70.7 76 91 64.28 64.53 80.73 72.2 76.5 95.9
30/11/2019 01:48:02 65.57 64.92 76.75 70.7 76 91 66.1 65.59 80.73 72.2 76.5 95.9
30/11/2019 01:48:03 62.43 64.63 76.75 70.7 76 91 64.67 65.55 80.73 72.2 76.4 95.9
30/11/2019 01:48:04 69.4 69.05 76.75 70.7 75.9 91 71.73 71.35 80.73 72.2 76.4 95.9
30/11/2019 01:48:05 69.71 70.58 76.75 70.7 75.9 90.9 73.26 73.48 80.73 72.2 76.4 95.9
30/11/2019 01:48:06 65.7 68.91 76.75 70.7 75.9 90.9 66.79 72.01 80.73 72.2 76.3 95.9
30/11/2019 01:48:07 63.36 67.32 76.75 70.6 75.8 90.9 65.21 69.61 80.73 72.2 76.3 95.9
30/11/2019 01:48:08 62.63 65.72 76.75 70.6 75.8 90.9 64.29 67.67 80.73 72.1 76.3 95.9
30/11/2019 01:48:09 62.13 63.83 76.75 70.6 75.8 90.9 64.12 65.72 80.73 72.1 76.3 95.9
30/11/2019 01:48:10 61.6 62.8 76.75 70.6 75.8 90.9 63.51 64.77 80.73 72.1 76.3 95.9
30/11/2019 01:48:11 65.55 64.55 76.75 70.6 75.8 90.9 66.38 65.59 80.73 72.1 76.3 95.9
30/11/2019 01:48:12 61.31 64.61 76.75 70.6 75.8 90.9 62.84 65.6 80.73 72.1 76.3 95.9
30/11/2019 01:48:13 65.06 64.96 76.75 70.6 75.8 90.9 66.47 66.25 80.73 72.1 76.3 95.9
30/11/2019 01:48:14 64.63 65.26 76.75 70.6 75.8 90.9 65.97 66.66 80.73 72.1 76.3 95.9
30/11/2019 01:48:15 65.23 66.4 76.75 70.6 75.8 90.9 65.06 66.7 80.73 72.1 76.3 95.9
30/11/2019 01:48:16 60.81 64.35 76.7 70.6 75.7 90.9 62.73 65.03 80.73 72.1 76.2 95.9
30/11/2019 01:48:17 68.37 67.79 74.37 70.6 75.7 90.9 69.55 68.91 78.23 72.1 76.2 95.9
30/11/2019 01:48:18 60.49 67.28 72.51 70.6 75.7 90.9 62.66 68.47 75.89 72.1 76.2 95.9
30/11/2019 01:48:19 59.52 64.32 71.95 70.6 75.6 90.9 62.05 65.76 73.56 72.1 76.1 95.9
30/11/2019 01:48:20 60.09 61.96 71.95 70.6 75.6 90.9 62.02 63.85 73.56 72.1 76.1 95.9
30/11/2019 01:48:21 60.22 61.01 70.58 70.6 75.6 90.9 63.19 63.38 73.48 72.1 76.1 95.9
30/11/2019 01:48:22 60.83 61.03 70.58 70.5 75.6 90.9 62.93 63.22 73.48 72 76.1 95.9
30/11/2019 01:48:23 59.11 61.01 70.58 70.5 75.6 90.9 61.75 63.22 73.48 72 76.1 95.9
30/11/2019 01:48:24 59.78 59.98 70.58 70.4 75.6 90.9 63.23 63.19 73.48 72 76.1 95.9
30/11/2019 01:48:25 59.34 59.89 70.58 70.4 75.6 90.9 62.36 62.95 73.48 72 76.1 95.9
30/11/2019 01:48:26 59.51 59.62 70.58 70.4 75.6 90.9 61.86 62.64 73.48 71.9 76.1 95.9
30/11/2019 01:48:27 60.32 60.11 70.58 70.3 75.6 90.9 62.73 62.68 73.48 71.9 76.1 95.9
30/11/2019 01:48:28 59.58 60.07 70.58 70.3 75.5 90.9 61.75 62.57 73.48 71.9 76.1 95.9
30/11/2019 01:48:29 58.95 59.7 70.58 70.3 75.5 90.9 61.12 61.97 73.48 71.9 76.1 95.9
30/11/2019 01:48:30 80.82 79.97 79.97 70.5 75.5 90.9 81.19 80.35 80.35 72 76.1 95.9
30/11/2019 01:48:31 59.59 77.85 79.97 70.5 75.5 90.9 61.68 78.23 80.35 72 76.1 95.9
30/11/2019 01:48:32 60.1 73.72 79.97 70.4 75.5 90.9 62.26 74.14 80.35 72 76.1 95.9
30/11/2019 01:48:33 60.94 69.78 79.97 70.4 75.5 90.8 63.18 70.35 80.35 72 76.1 95.9
30/11/2019 01:48:34 58.31 66.38 79.97 70.4 75.5 90.8 61.07 67.29 80.35 71.9 76.1 95.9
30/11/2019 01:48:35 59.81 63.17 79.97 70.4 75.5 90.8 61.64 64.53 80.35 71.9 76 95.9
30/11/2019 01:48:36 58.85 61.44 79.97 70.1 75.5 90.8 61.08 62.97 80.35 71.7 76 95.8
30/11/2019 01:48:37 59.83 60.61 79.97 70 75.5 90.8 62.89 62.86 80.35 71.6 76 95.8
30/11/2019 01:48:38 57.93 59.97 79.97 69.9 75.4 90.8 61.35 62.5 80.35 71.6 76 95.8
30/11/2019 01:48:39 63.93 62.59 79.97 69.9 75.4 90.8 65.6 64.49 80.35 71.6 76 95.8
30/11/2019 01:48:40 67.99 67.54 79.97 69.9 75.4 90.8 68.2 67.86 80.35 71.6 75.9 95.8
30/11/2019 01:48:41 69.52 69.65 79.97 69.9 75.4 90.8 69.55 69.69 80.35 71.6 75.9 95.8
30/11/2019 01:48:42 65.26 68.31 79.97 69.9 75.3 90.8 66.18 68.5 80.35 71.6 75.9 95.8
30/11/2019 01:48:43 68.8 68.27 79.97 69.9 75.2 90.8 69.58 69.04 80.35 71.6 75.8 95.8
30/11/2019 01:48:44 75.01 73.65 79.97 69.9 75.1 90.8 76.51 75.18 80.35 71.6 75.7 95.8
30/11/2019 01:48:45 66.48 73.55 79.97 69.8 75.1 90.8 67.93 75.11 80.35 71.5 75.7 95.8
30/11/2019 01:48:46 75.13 74.39 79.97 69.9 75.1 90.8 77.78 76.84 80.35 71.6 75.7 95.8
30/11/2019 01:48:47 60.6 74.23 79.97 69.7 75.1 90.8 64.23 76.7 80.35 71.5 75.6 95.8
30/11/2019 01:48:48 56.4 70.24 79.97 69.7 75 90.8 60.88 72.8 80.35 71.5 75.6 95.8
30/11/2019 01:48:49 57.62 66.29 79.97 69.6 75 90.8 61.66 69.01 80.35 71.4 75.6 95.8
30/11/2019 01:48:50 59.1 62.92 79.97 69.6 75 90.8 62.74 65.92 80.35 71.4 75.6 95.8
30/11/2019 01:48:51 58.41 61.16 79.97 69.6 75 90.7 62.46 64.43 80.35 71.4 75.6 95.8
30/11/2019 01:48:52 56.62 59.61 79.97 69.6 75 90.7 61.27 63.25 80.35 71.4 75.6 95.8
30/11/2019 01:48:53 57.3 57.98 79.97 69.6 75 90.7 61.05 62.04 80.35 71.4 75.6 95.8
30/11/2019 01:48:54 58.78 58.93 79.97 69.6 75 90.7 61.81 62.07 80.35 71.4 75.6 95.8
30/11/2019 01:48:55 61.29 60.77 79.97 69.6 74.9 90.7 63.05 63 80.35 71.4 75.6 95.8
30/11/2019 01:48:56 61.02 61.23 79.97 69.6 74.9 90.7 63.7 63.59 80.35 71.3 75.5 95.8
30/11/2019 01:48:57 62.15 63.09 79.97 69.6 74.9 90.7 63.31 64.53 80.35 71.3 75.5 95.8
30/11/2019 01:48:58 58.04 61.08 79.97 69.5 74.9 90.7 60.91 62.94 80.35 71.3 75.5 95.8
30/11/2019 01:48:59 57.76 59.5 79.97 69.5 74.9 90.7 61.42 61.84 80.35 71.3 75.5 95.8
30/11/2019 01:49:00 61.19 60.64 77.85 69.5 74.9 90.7 63.51 62.82 78.23 71.3 75.5 95.8
30/11/2019 01:49:01 57.63 60.7 74.39 69.5 74.9 90.7 60.94 62.89 76.84 71.3 75.5 95.8
30/11/2019 01:49:02 59.77 59.71 74.39 69.5 74.9 90.7 62.81 62.65 76.84 71.3 75.5 95.8
30/11/2019 01:49:03 62.09 61.84 74.39 69.5 74.9 90.7 64.09 63.88 76.84 71.3 75.5 95.8
30/11/2019 01:49:04 60.84 61.84 74.39 69.5 74.9 90.7 64.8 64.95 76.84 71.3 75.5 95.8
30/11/2019 01:49:05 64 63.58 74.39 69.4 74.9 90.7 69.77 69.16 76.84 71.3 75.5 95.8
30/11/2019 01:49:06 56.02 62.56 74.39 69.4 74.9 90.7 59.93 67.42 76.84 71.2 75.5 95.8
30/11/2019 01:49:07 57.7 59.62 74.39 69.4 74.9 90.7 60.65 64.24 76.84 71.2 75.5 95.8
30/11/2019 01:49:08 68.44 67.22 74.39 69.4 74.9 90.7 68.12 67.32 76.84 71.2 75.5 95.8
30/11/2019 01:49:09 58.67 65.82 74.39 69.4 74.9 90.7 61.65 66.01 76.84 71.2 75.5 95.8
30/11/2019 01:49:10 56.31 62.84 74.39 69.4 74.9 90.7 59.78 63.97 76.84 71.2 75.5 95.8
30/11/2019 01:49:11 57.76 59.89 74.39 69.4 74.9 90.7 60.65 61.79 76.84 71.2 75.5 95.8
30/11/2019 01:49:12 56.84 58.59 74.39 69.4 74.9 90.7 59.68 61.1 76.84 71.2 75.5 95.8
30/11/2019 01:49:13 57.12 57.61 74.39 69.3 74.9 90.7 60.58 60.6 76.84 71.2 75.5 95.8
30/11/2019 01:49:14 56.96 57.3 74.39 69.3 74.9 90.7 60.25 60.47 76.84 71.2 75.4 95.8
30/11/2019 01:49:15 59.2 58.5 74.39 69.3 74.9 90.7 62.47 61.8 76.84 71.2 75.4 95.8
30/11/2019 01:49:16 59.21 59.28 74.23 69.3 74.8 90.7 62.95 63.14 76.7 71.2 75.4 95.8
30/11/2019 01:49:17 67.74 66.91 70.24 69.3 74.8 90.7 67.63 67.05 72.8 71.2 75.4 95.8
30/11/2019 01:49:18 58.21 64.81 67.22 69.3 74.8 90.7 61.79 65.4 69.16 71.2 75.4 95.8
30/11/2019 01:49:19 57.85 62.03 67.22 69.3 74.8 90.7 61.48 63.69 69.16 71.2 75.4 95.7
30/11/2019 01:49:20 60.74 61.11 67.22 69.3 74.8 90.7 65.2 64.88 69.16 71.2 75.4 95.7
30/11/2019 01:49:21 56.71 60.06 67.22 69.3 74.8 90.7 59.9 63.7 69.16 71.2 75.4 95.7
30/11/2019 01:49:22 60.46 60.42 67.22 69.3 74.8 90.7 61.84 62.12 69.16 71.2 75.4 95.7
30/11/2019 01:49:23 59.92 61.31 67.22 69.3 74.8 90.7 61.76 62.53 69.16 71.2 75.4 95.7
30/11/2019 01:49:24 58.32 59.75 67.22 69.3 74.8 90.7 60.88 61.81 69.16 71.2 75.4 95.7
30/11/2019 01:49:25 63.71 63.27 67.22 69.3 74.8 90.7 65.69 65.21 69.16 71.2 75.4 95.7
30/11/2019 01:49:26 57.88 62.57 67.22 69.3 74.8 90.7 60.86 64.56 69.16 71.2 75.4 95.7
30/11/2019 01:49:27 66.75 65.77 67.22 69.3 74.8 90.6 66.53 65.46 69.16 71.2 75.4 95.7
30/11/2019 01:49:28 57.8 64.75 67.22 69.3 74.8 90.6 60.08 65.28 69.16 71.2 75.4 95.7
30/11/2019 01:49:29 58.14 61.76 67.22 69.3 74.8 90.6 61.1 62.79 69.16 71.2 75.3 95.7
30/11/2019 01:49:30 55.57 59.83 67.22 69.3 74.7 90.6 60.35 62 69.16 71.1 75.3 95.7
30/11/2019 01:49:31 60.92 60.72 67.22 69.3 74.7 90.6 64.02 63.77 69.16 71.1 75.3 95.7
30/11/2019 01:49:32 61.97 61.71 67.22 69.3 74.6 90.6 64.79 64.62 69.16 71.1 75.2 95.7
30/11/2019 01:49:33 60.76 61.44 67.22 69.3 74.6 90.6 62.87 64.35 69.16 71.1 75.2 95.7
30/11/2019 01:49:34 62.07 62.35 67.22 69.3 74.5 90.6 64.43 64.5 69.16 71.1 75.2 95.7
30/11/2019 01:49:35 56.6 61.72 67.22 69.3 74.5 90.6 59.78 64.13 67.42 71.1 75.2 95.7
30/11/2019 01:49:36 57.66 59.27 67.22 69.3 74.5 90.6 60.4 61.9 67.32 71.1 75.2 95.7
30/11/2019 01:49:37 60.79 61.1 67.22 69.3 74.5 90.6 62.92 63.16 67.32 71.1 75.2 95.7
30/11/2019 01:49:38 58.69 59.29 66.91 69.3 74.5 90.6 61.21 61.73 67.05 71.1 75.1 95.7
30/11/2019 01:49:39 62.65 62.4 66.91 69.3 74.4 90.6 65.09 64.42 67.05 71.1 75.1 95.7
30/11/2019 01:49:40 59.64 62.94 66.91 69.3 74.4 90.6 62.05 64.72 67.05 71.1 75.1 95.7
30/11/2019 01:49:41 61.55 61.84 66.91 69.3 74.4 90.6 62.19 62.92 67.05 71.1 75.1 95.7
30/11/2019 01:49:42 68.33 67.24 67.24 69.3 74.4 90.6 70.43 69.69 69.69 71.1 75.1 95.7
30/11/2019 01:49:43 60.02 67.17 67.24 69.3 74.4 90.5 67.85 70.86 70.86 71.1 75.1 95.7
30/11/2019 01:49:44 56.84 63.86 67.24 69.3 74.3 90.5 61.56 67.88 70.86 71.1 75 95.7
30/11/2019 01:49:45 60.27 60.89 67.24 69.2 74.2 90.5 63.25 65.23 70.86 71 74.9 95.7
30/11/2019 01:49:46 63.18 62.37 67.24 69.1 74.2 90.5 65.36 64.9 70.86 70.9 74.9 95.7
30/11/2019 01:49:47 60 62.13 67.24 69.1 74.2 90.5 62.86 64.82 70.86 70.9 74.9 95.7
30/11/2019 01:49:48 62.87 62.4 67.24 69.1 74.1 90.5 65.09 64.79 70.86 70.9 74.8 95.7
30/11/2019 01:49:49 59.6 62.32 67.24 69.1 74.1 90.5 62.6 64.66 70.86 70.9 74.8 95.7
30/11/2019 01:49:50 62.53 62.18 67.24 69.1 74 90.5 64.39 64.24 70.86 70.9 74.6 95.6
30/11/2019 01:49:51 64.53 64.38 67.24 69.1 73.9 90.5 66.35 66.22 70.86 70.9 74.6 95.6
30/11/2019 01:49:52 61.73 63.73 67.24 69.1 73.9 90.5 63.86 65.51 70.86 70.9 74.5 95.6
30/11/2019 01:49:53 59.53 62.21 67.24 69.1 73.5 90.5 61.95 64.37 70.86 70.9 74.2 95.6
30/11/2019 01:49:54 60.35 60.74 67.24 69.1 73.4 90.5 62.55 63.02 70.86 70.9 74.2 95.6
30/11/2019 01:49:55 59.81 60.61 67.24 69.1 73.4 90.5 62.1 62.86 70.86 70.9 74.1 95.6
30/11/2019 01:49:56 60.43 60.55 67.24 69.1 73.4 90.5 62.56 62.67 70.86 70.9 74.1 95.6
30/11/2019 01:49:57 58.97 60.26 67.24 69.1 73.3 90.5 61.6 62.43 70.86 70.9 74.1 95.6
30/11/2019 01:49:58 65.85 64.83 67.24 69.1 73.3 90.5 66.91 65.82 70.86 70.9 74 95.6
30/11/2019 01:49:59 69.15 69.06 69.06 69.1 73.3 90.5 68.6 68.56 70.86 70.9 74 95.6
30/11/2019 01:50:00 69.2 69.43 69.43 69.1 73.3 90.5 68.33 68.58 70.86 70.9 74 95.6
30/11/2019 01:50:01 61.64 69.46 69.46 69.1 73.2 90.5 62.49 68.59 70.86 70.9 74 95.6
30/11/2019 01:50:02 60.06 66.1 69.46 69.1 73.2 90.5 62.43 65.72 70.86 70.9 74 95.6
30/11/2019 01:50:03 62.49 63.54 69.46 69 73.2 90.5 63.7 64.25 70.86 70.8 74 95.6
30/11/2019 01:50:04 60.15 62.64 69.46 69 73.2 90.5 62.44 63.77 70.86 70.8 74 95.6
30/11/2019 01:50:05 69.32 68.28 69.46 69 73.2 90.5 68.3 67.43 70.86 70.8 73.9 95.6
30/11/2019 01:50:06 59.73 67.97 69.46 69 73.2 90.5 61.99 67.13 70.86 70.8 73.9 95.6
30/11/2019 01:50:07 59.88 64.7 69.46 69 73.2 90.5 62.3 64.67 70.86 70.8 73.9 95.6
30/11/2019 01:50:08 58.79 62.28 69.46 69 73.2 90.5 61.72 63.33 70.86 70.8 73.9 95.6
30/11/2019 01:50:09 59.27 60.47 69.46 69 73.2 90.5 62.38 62.57 70.86 70.8 73.9 95.6
30/11/2019 01:50:10 58.97 59.77 69.46 69 73.2 90.5 61.79 62.48 70.86 70.8 73.9 95.6
30/11/2019 01:50:11 59.08 59.34 69.46 69 73.2 90.5 62.01 62.24 70.86 70.8 73.9 95.6
30/11/2019 01:50:12 58.83 59.18 69.46 68.9 73.2 90.5 61.66 62.05 70.86 70.8 73.9 95.6
30/11/2019 01:50:13 64.49 63.77 69.46 68.9 73.2 90.5 65.71 65.03 68.59 70.7 73.9 95.6
30/11/2019 01:50:14 59.91 63.22 69.46 68.9 73.2 90.5 62.27 64.71 68.59 70.7 73.9 95.6
30/11/2019 01:50:15 65.41 64.58 69.46 68.9 73.1 90.5 67.03 66.18 68.59 70.7 73.9 95.6
30/11/2019 01:50:16 59.27 64.51 69.46 68.9 73.1 90.5 62.47 66.13 68.59 70.7 73.9 95.6
30/11/2019 01:50:17 59.37 61.98 69.46 68.9 73.1 90.5 61.91 64.13 68.59 70.7 73.9 95.6
30/11/2019 01:50:18 63.94 63.77 69.46 68.9 73.1 90.5 65.88 65.58 68.59 70.7 73.9 95.6
30/11/2019 01:50:19 69.71 68.72 69.46 68.9 73.1 90.5 70.06 69.32 69.32 70.7 73.9 95.6
30/11/2019 01:50:20 63.81 67.03 69.46 68.9 73.1 90.5 65.32 67.73 69.32 70.7 73.9 95.6
30/11/2019 01:50:21 62.54 65.13 69.46 68.9 73.1 90.5 64.32 66.21 69.32 70.7 73.9 95.6
30/11/2019 01:50:22 66.22 66.41 69.46 68.8 73.1 90.5 66.03 66.36 69.32 70.6 73.8 95.6
30/11/2019 01:50:23 63.84 67.16 69.46 68.8 73.1 90.5 64.84 67.06 69.32 70.6 73.8 95.6
30/11/2019 01:50:24 58.93 64.43 69.46 68.8 73.1 90.4 62.47 65.05 69.32 70.6 73.8 95.6
30/11/2019 01:50:25 58.38 61.86 69.46 68.8 73.1 90.4 62.22 63.75 69.32 70.6 73.8 95.6
30/11/2019 01:50:26 59.51 60 69.46 68.8 73.1 90.4 62.92 63 69.32 70.6 73.8 95.6
30/11/2019 01:50:27 60.87 60.57 69.46 68.8 73.1 90.4 64.38 63.94 69.32 70.6 73.8 95.6
30/11/2019 01:50:28 59.37 60.48 69.46 68.7 73.1 90.4 63.03 63.89 69.32 70.5 73.8 95.6
30/11/2019 01:50:29 59.49 59.82 69.46 68.7 73 90.4 62.54 63.3 69.32 70.5 73.8 95.6
30/11/2019 01:50:30 59.34 59.55 69.46 68.7 73 90.4 62.62 62.88 69.32 70.5 73.8 95.6
30/11/2019 01:50:31 60.03 59.92 68.72 68.5 73 90.4 63.4 63.36 69.32 70.4 73.7 95.6
30/11/2019 01:50:32 66.44 65.97 68.72 68.5 73 90.4 68.76 68.24 69.32 70.3 73.7 95.6
30/11/2019 01:50:33 60.41 65.96 68.72 68.4 73 90.4 63.52 68.23 69.32 70.2 73.7 95.6
30/11/2019 01:50:34 58.97 63.24 68.72 68.3 73 90.4 62.09 65.8 69.32 70.2 73.7 95.6
30/11/2019 01:50:35 59.38 61.08 68.72 68.2 73 90.4 62.65 63.89 69.32 70.2 73.7 95.6
30/11/2019 01:50:36 60.16 60.38 68.72 68.2 73 90.4 62.61 63.19 69.32 70.1 73.7 95.6
30/11/2019 01:50:37 60.28 60.52 68.72 68.2 72.9 90.4 62.67 62.88 69.32 70.1 73.6 95.5
30/11/2019 01:50:38 61.63 61.81 68.72 68.2 72.6 90.4 64.64 64.43 69.32 70.1 73.4 95.5
30/11/2019 01:50:39 60.07 60.83 68.72 68.2 72.5 90.4 63.17 63.67 69.32 70.1 73.4 95.5
30/11/2019 01:50:40 59.86 60.4 68.72 68.2 72.4 90.3 62.88 63.4 69.32 70.1 73.3 95.5
30/11/2019 01:50:41 60.43 60.54 68.72 68.2 72.3 90.3 64.16 63.77 69.32 70.1 73.2 95.5
30/11/2019 01:50:42 59.1 60.18 68.72 68.2 72.3 90.3 62.02 63.7 69.32 70.1 73.2 95.5
30/11/2019 01:50:43 58.51 59.51 68.72 68.1 72.2 90.3 61.96 62.73 69.32 70.1 73.1 95.5
30/11/2019 01:50:44 59.15 59.16 68.72 68.1 72.1 90.3 62.34 62.41 69.32 70.1 73 95.5
30/11/2019 01:50:45 58.63 59 68.72 68.1 72.1 90.3 61.99 62.36 69.32 70 73 95.5
30/11/2019 01:50:46 58.7 58.82 68.72 68.1 72.1 90.3 61.79 62.13 69.32 70 73 95.5
30/11/2019 01:50:47 60.38 60.22 68.72 68.1 72.1 90.3 63.39 63.09 69.32 70 73 95.5
30/11/2019 01:50:48 71.13 70.44 70.44 68 72.1 90.3 70.76 70.15 70.15 70 73 95.5
30/11/2019 01:50:49 59.77 70.3 70.44 68 72.1 90.3 62.5 70.05 70.15 70 73 95.5
30/11/2019 01:50:50 68.76 68.83 70.44 68 72.1 90.3 68.75 68.82 70.15 70 73 95.5
30/11/2019 01:50:51 60.35 68.79 70.44 68 72.1 90.3 63.02 68.78 70.15 70 73 95.5
30/11/2019 01:50:52 59.07 65.4 70.44 68 72 90.3 62.28 66.07 70.15 70 72.9 95.5
30/11/2019 01:50:53 58.92 62.58 70.44 68 72 90.3 62.45 64.09 70.15 70 72.9 95.5
30/11/2019 01:50:54 58.49 60.65 70.44 68 72 90.3 61.73 63.11 70.15 70 72.9 95.5
30/11/2019 01:50:55 59.37 59.61 70.44 68 72 90.3 63.08 63.06 70.15 70 72.9 95.5
30/11/2019 01:50:56 58.59 59.48 70.44 68 72 90.3 61.7 62.97 70.15 70 72.9 95.5
30/11/2019 01:50:57 58.87 59 70.44 68 72 90.3 62.25 62.35 70.15 70 72.9 95.5
30/11/2019 01:50:58 59.07 59.17 70.44 68 72 90.3 62.01 62.28 70.15 70 72.9 95.5
30/11/2019 01:50:59 70.41 69.54 70.44 68.1 72 90.3 70.35 69.55 70.15 70 72.9 95.5
30/11/2019 01:51:00 59.66 69.4 70.44 68 72 90.3 62.4 69.43 70.15 70 72.9 95.5
30/11/2019 01:51:01 59.28 65.8 70.44 68 72 90.3 62 66.37 70.15 70 72.9 95.5
30/11/2019 01:51:02 60.74 62.92 70.44 68 72 90.2 63 64.18 70.15 69.9 72.9 95.5
30/11/2019 01:51:03 59.8 62.15 70.44 68 72 90.2 62.32 63.71 70.15 69.9 72.9 95.5
30/11/2019 01:51:04 59.56 60.66 70.44 68 72 90.2 62.61 62.84 70.15 69.9 72.9 95.5
30/11/2019 01:51:05 59.19 60.02 70.44 68 72 90.2 62.25 62.7 70.15 69.9 72.9 95.4
30/11/2019 01:51:06 59.41 59.79 70.44 68 72 90.2 62.46 62.62 70.15 69.9 72.9 95.4
30/11/2019 01:51:07 59.67 59.75 70.44 68 72 90.2 63.43 63.23 70.15 69.9 72.9 95.4
30/11/2019 01:51:08 58.48 59.59 70.44 68 72 90.2 62.1 63.1 70.15 69.9 72.9 95.4
30/11/2019 01:51:09 58.8 58.94 70.44 68 72 90.2 61.94 62.48 70.15 69.9 72.9 95.4
30/11/2019 01:51:10 60.45 59.95 70.44 68 72 90.2 63.35 63.09 70.15 69.9 72.9 95.4
30/11/2019 01:51:11 59.38 59.84 70.44 68 71.9 90.2 62.87 63.17 70.15 69.9 72.9 95.4
30/11/2019 01:51:12 59.29 59.56 70.44 68 71.9 90.2 62.5 62.88 70.15 69.9 72.8 95.4
30/11/2019 01:51:13 59.5 59.54 70.44 68 71.9 90.2 62.7 62.72 70.15 69.9 72.8 95.4
30/11/2019 01:51:14 59.18 59.45 70.44 68 71.9 90.2 62.44 62.78 70.15 69.9 72.8 95.4
30/11/2019 01:51:15 59.01 59.25 70.44 67.9 71.9 90.2 62.51 62.66 70.15 69.9 72.8 95.4
30/11/2019 01:51:16 59.16 59.26 70.44 67.9 71.9 90.2 62.37 62.73 70.15 69.8 72.8 95.4
30/11/2019 01:51:17 59.83 59.69 70.44 67.8 71.9 90.2 62.97 62.84 70.15 69.8 72.8 95.4
30/11/2019 01:51:18 59.52 59.66 70.3 67.8 71.9 90.2 62.56 62.7 70.05 69.7 72.8 95.4
30/11/2019 01:51:19 59.36 59.68 69.54 67.7 71.9 90.2 62.59 62.8 69.55 69.7 72.8 95.4
30/11/2019 01:51:20 59.04 59.45 69.54 67.7 71.9 90.2 61.86 62.57 69.55 69.7 72.8 95.4
30/11/2019 01:51:21 65.31 64.27 69.54 67.7 71.9 90.2 66.56 65.72 69.55 69.7 72.8 95.4
30/11/2019 01:51:22 59.81 63.98 69.54 67.7 71.9 90.2 62.28 65.44 69.55 69.7 72.8 95.4
30/11/2019 01:51:23 58.01 61.85 69.54 67.7 71.9 90.2 61.06 63.74 69.55 69.7 72.8 95.4
30/11/2019 01:51:24 61.2 61.86 69.54 67.5 71.8 90.2 61.7 62.82 69.55 69.5 72.8 95.4
30/11/2019 01:51:25 55.51 60.06 69.54 67.4 71.8 90.2 59.46 61.66 69.55 69.5 72.8 95.4
30/11/2019 01:51:26 67.16 66.34 69.54 67.4 71.8 90.2 66.6 65.96 69.55 69.5 72.8 95.4
30/11/2019 01:51:27 60.66 65.2 69.54 67.4 71.8 90.2 62.46 65.01 69.55 69.4 72.7 95.4
30/11/2019 01:51:28 62.31 63.65 69.54 67.3 71.8 90.2 63.48 64.34 69.55 69.4 72.7 95.4
30/11/2019 01:51:29 58.07 62.18 69.4 67.3 71.8 90.2 60.89 63.23 69.43 69.4 72.7 95.4
30/11/2019 01:51:30 62.44 62.82 66.34 67.3 71.8 90.2 63.6 63.88 66.37 69.4 72.7 95.4
30/11/2019 01:51:31 56.81 60.91 66.34 67.3 71.8 90.2 60.78 62.45 65.96 69.4 72.7 95.4
30/11/2019 01:51:32 56.26 58.85 66.34 67.3 71.8 90.2 59.27 61.46 65.96 69.4 72.7 95.4
30/11/2019 01:51:33 55.76 57.54 66.34 67.2 71.8 90.2 59.48 60.44 65.96 69.2 72.7 95.4
30/11/2019 01:51:34 71.3 70.12 70.12 67.3 71.8 90.2 69.96 68.8 68.8 69.2 72.7 95.4
30/11/2019 01:51:35 55.2 68.66 70.12 67 71.8 90.2 58.99 67.55 68.8 68.9 72.7 95.4
30/11/2019 01:51:36 55.85 64.73 70.12 66.9 71.8 90.2 58.5 64.21 68.8 68.7 72.7 95.4
30/11/2019 01:51:37 62.48 63.37 70.12 66.8 71.8 90.1 62.56 63.13 68.8 68.6 72.7 95.4
30/11/2019 01:51:38 64.77 64.24 70.12 66.8 71.7 90.1 64.28 63.83 68.8 68.5 72.7 95.4
30/11/2019 01:51:39 64.17 64.69 70.12 66.7 71.7 90.1 63.87 64.27 68.8 68.5 72.7 95.4
30/11/2019 01:51:40 58.9 64.78 70.12 66.7 71.7 90.1 60.23 64.35 68.8 68.5 72.6 95.4
30/11/2019 01:51:41 59.65 61.81 70.12 66.7 71.7 90.1 62.02 62.84 68.8 68.5 72.6 95.3
30/11/2019 01:51:42 60.62 61.57 70.12 66.7 71.7 90.1 62.69 63.03 68.8 68.4 72.6 95.3
30/11/2019 01:51:43 54.64 60.22 70.12 66.6 71.7 90.1 57.94 62.19 68.8 68.3 72.6 95.3
30/11/2019 01:51:44 53.87 57.6 70.12 66.6 71.7 90.1 57.88 60.08 68.8 68.3 72.6 95.3
30/11/2019 01:51:45 56.85 57 70.12 66.6 71.7 90.1 60.22 60.01 68.8 68.3 72.6 95.3
30/11/2019 01:51:46 57.99 57.7 70.12 66.6 71.7 90.1 63.68 63.34 68.8 68.3 72.6 95.3
30/11/2019 01:51:47 64.13 63.62 70.12 66.6 71.7 90.1 65.94 65.67 68.8 68.3 72.6 95.3
30/11/2019 01:51:48 59.41 63.68 70.12 66.6 71.7 90.1 66.73 66.67 68.8 68.3 72.6 95.3
30/11/2019 01:51:49 57.6 61.35 70.12 66.6 71.6 90.1 61.52 66.66 68.8 68.3 72.5 95.3
30/11/2019 01:51:50 57.82 59.42 70.12 66.5 71.6 90.1 65.26 65.25 68.8 68.2 72.5 95.3
30/11/2019 01:51:51 58.53 58.63 70.12 66.5 71.6 90.1 63.99 65.86 68.8 68.2 72.5 95.3
30/11/2019 01:51:52 58.78 58.7 70.12 66.4 71.6 90.1 66.07 65.73 68.8 68.2 72.5 95.3
30/11/2019 01:51:53 60.14 59.69 70.12 66.4 71.6 90.1 68.08 67.6 68.8 68.2 72.5 95.3
30/11/2019 01:51:54 64.69 64.04 70.12 66.4 71.6 90.1 68.74 68.64 68.8 68.2 72.5 95.3
30/11/2019 01:51:55 57.12 63.81 70.12 66.4 71.6 90.1 66.81 68.49 68.8 68.2 72.5 95.3
30/11/2019 01:51:56 57.45 60.89 70.12 66.4 71.5 90.1 66.39 67.49 68.8 68.2 72.5 95.3
30/11/2019 01:51:57 57.65 59.08 70.12 66.4 71.4 90.1 66.69 67.12 68.8 68.2 72.3 95.3
30/11/2019 01:51:58 57.78 58.2 70.12 66.4 71.1 90.1 66.08 66.88 68.8 68.2 72.1 95.3
30/11/2019 01:51:59 60.08 59.94 70.12 66.4 71.1 90.1 66.54 66.78 68.8 68.2 72 95.3
30/11/2019 01:52:00 60.76 60.98 70.12 66.3 71.1 90.1 67.02 67.09 68.8 68.2 72 95.3
30/11/2019 01:52:01 58.92 60.13 70.12 66.3 71 90.1 66.5 66.88 68.8 68.1 72 95.3
30/11/2019 01:52:02 59.78 60.01 70.12 66.3 71 90.1 66.25 66.7 68.8 68.1 72 95.3
30/11/2019 01:52:03 58.78 59.98 70.12 66.3 71 90.1 65.73 66.6 68.8 68.1 72 95.3
30/11/2019 01:52:04 65.33 64.68 68.66 66.3 71 90.1 71.12 70.3 70.3 68.2 72 95.3
30/11/2019 01:52:05 63.02 65.11 65.11 66.3 71 90.1 67.81 70.54 70.54 68.1 72 95.3
30/11/2019 01:52:06 57.97 63.53 65.11 66.3 71 90 65.97 68.82 70.54 68.1 72 95.3
30/11/2019 01:52:07 59.03 61.04 65.11 66.3 71 90 66.26 67.3 70.54 68.1 72 95.3
30/11/2019 01:52:08 59.01 59.88 65.11 66.3 71 90 66.23 66.87 70.54 68.1 72 95.3
30/11/2019 01:52:09 63 62.49 65.11 66.3 71 90 67.58 67.43 70.54 68.1 72 95.3
30/11/2019 01:52:10 63.42 63.6 65.11 66.3 71 90 67.58 67.69 70.54 68.2 72 95.3
30/11/2019 01:52:11 60.13 62.68 65.11 66.3 71 90 66.96 67.3 70.54 68.2 72 95.3
30/11/2019 01:52:12 82.03 80.85 80.85 66.8 71.1 90 84.99 83.79 83.79 68.8 72.1 95.2
30/11/2019 01:52:13 58.14 79.15 80.85 66.7 71 90 66.03 82.11 83.79 68.7 72.1 95.2
30/11/2019 01:52:14 59.37 74.97 80.85 66.7 71 90 66.87 78.04 83.79 68.7 72.1 95.2
30/11/2019 01:52:15 60.57 70.92 80.85 66.7 71 90 66.58 74.33 83.79 68.7 72.1 95.2
30/11/2019 01:52:16 58.44 67.25 80.85 66.6 71 90 65.93 71.14 83.79 68.7 72.1 95.2
30/11/2019 01:52:17 58.39 63.87 80.85 66.5 71 90 65.92 68.67 83.79 68.7 72.1 95.2
30/11/2019 01:52:18 58.29 61.28 80.85 66.4 71 90 66.1 67.27 83.79 68.6 72.1 95.2
30/11/2019 01:52:19 57.76 59.69 80.85 66.2 71 90 66.1 66.67 83.79 68.4 72.1 95.2
30/11/2019 01:52:20 57.41 58.54 80.85 66 71 90 65.88 66.28 83.79 68.1 72.1 95.2
30/11/2019 01:52:21 60.59 60.04 80.85 65.8 71 90 66.1 66.37 83.79 68 72.1 95.2
30/11/2019 01:52:22 67.5 67.23 80.85 65.8 71 90 69.76 69.56 83.79 68 72.1 95.2
30/11/2019 01:52:23 65.68 68.08 80.85 65.8 71 90 68.76 70.22 83.79 68 72.1 95.2
30/11/2019 01:52:24 63.66 65.74 80.85 65.8 71 90 67.77 68.74 83.79 68 72.1 95.2
30/11/2019 01:52:25 69.51 69.7 80.85 65.8 71 90 71 71.24 83.79 68 72.1 95.2
30/11/2019 01:52:26 63.77 67.09 80.85 65.7 71 90 67.66 69.43 83.79 68 72.1 95.2
30/11/2019 01:52:27 68.55 68.92 80.85 65.7 71 90 70.09 70.55 83.79 67.9 72.1 95.2
30/11/2019 01:52:28 71.46 71.2 80.85 65.7 71 90 72.75 72.45 83.79 68 72.1 95.2
30/11/2019 01:52:29 58.51 70.36 80.85 65.7 71 90 66.01 71.74 83.79 68 72.1 95.2
30/11/2019 01:52:30 59.24 66.56 80.85 65.7 71 90 66.38 69.16 83.79 67.9 72.1 95.2
30/11/2019 01:52:31 57.88 63.48 80.85 65.6 71 90 66 67.65 83.79 67.9 72.1 95.2
30/11/2019 01:52:32 59.49 60.87 80.85 65.5 71 90 66.3 67.04 83.79 67.8 72.1 95.2
30/11/2019 01:52:33 58.82 60.13 80.85 65.5 71 90 66.65 66.75 83.79 67.8 72.1 95.2
30/11/2019 01:52:34 58.02 59.34 80.85 65.4 71 90 65.61 66.6 83.79 67.8 72.1 95.2
30/11/2019 01:52:35 58.6 58.83 80.85 65.4 71 90 66.13 66.39 83.79 67.8 72.1 95.2
30/11/2019 01:52:36 58.87 58.98 80.85 65.4 71 89.9 65.85 66.34 83.79 67.8 72.1 95.2
30/11/2019 01:52:37 57.28 58.92 80.85 65.4 71 89.9 65.92 66.29 83.79 67.8 72.1 95.2
30/11/2019 01:52:38 72.12 71.56 80.85 65.4 71 89.9 71.75 71.3 83.79 67.8 72.1 95.2
30/11/2019 01:52:39 59.34 71.42 80.85 65.3 71 89.9 66.2 71.23 83.79 67.7 72.1 95.2
30/11/2019 01:52:40 69.12 69.93 80.85 65.3 71 89.9 70.74 71 83.79 67.7 72.1 95.2
30/11/2019 01:52:41 68.74 69.6 80.85 65.3 71 89.9 70.44 71.09 83.79 67.7 72.1 95.2
30/11/2019 01:52:42 57.02 68.69 79.15 65.3 71 89.9 65.72 70.27 82.11 67.7 72.1 95.2
30/11/2019 01:52:43 57.39 64.92 74.97 65.3 71 89.9 66.23 68.13 78.04 67.7 72.1 95.2
30/11/2019 01:52:44 57.78 61.82 71.56 65.3 71 89.9 67.08 67.36 74.33 67.7 72.1 95.2
30/11/2019 01:52:45 57.66 59.74 71.56 65.3 71 89.9 64.98 67.01 72.45 67.7 72.1 95.2
30/11/2019 01:52:46 70.21 68.55 71.56 65.1 71 89.9 74.57 73.22 73.22 67.4 72.1 95.1
30/11/2019 01:52:47 67.18 68.51 71.56 65 71 89.9 70.88 73.1 73.22 67.3 72.1 95.1
30/11/2019 01:52:48 58.85 67.6 71.56 64.9 71 89.9 68.62 72.01 73.22 67.2 72.1 95.1
30/11/2019 01:52:49 58.57 64.29 71.56 64.9 71 89.9 65.07 69.93 73.22 67.2 72.1 95.1
30/11/2019 01:52:50 55.98 61.52 71.56 64.8 71 89.9 64.43 67.56 73.22 67.2 72.1 95.1
30/11/2019 01:52:51 56.95 59.01 71.56 64.8 71 89.9 65.18 66.17 73.22 67.2 72.1 95.1
30/11/2019 01:52:52 56.11 57.89 71.56 64.8 71 89.9 59.72 65.27 73.22 67.1 72.1 95.1
30/11/2019 01:52:53 57.1 57.06 71.56 64.8 71 89.9 63.35 63.67 73.22 67.1 72.1 95.1
30/11/2019 01:52:54 57.64 57.51 71.56 64.8 71 89.9 61.13 63.71 73.22 67.1 72.1 95.1
30/11/2019 01:52:55 55.87 57.45 71.56 64.8 71 89.9 59.7 62.13 73.22 67.1 72.1 95.1
30/11/2019 01:52:56 57.94 57.49 71.56 64.8 71 89.9 60.4 60.79 73.22 67.1 72.1 95.1
30/11/2019 01:52:57 56.9 57.37 71.56 64.8 71 89.9 63 62.55 73.22 67.1 72.1 95.1
30/11/2019 01:52:58 58.42 58.2 71.56 64.8 71 89.8 61 62.2 73.22 67.1 72.1 95.1
30/11/2019 01:52:59 59.35 59.05 71.56 64.7 71 89.8 65.37 64.49 73.22 67.1 72.1 95.1
30/11/2019 01:53:00 59 59.41 71.56 64.7 71 89.8 65.17 65.38 73.22 67.1 72.1 95.1
30/11/2019 01:53:01 59.07 58.97 71.56 64.7 71 89.8 66.15 65.65 73.22 67.1 72.1 95.1
30/11/2019 01:53:02 65.54 65.14 71.56 64.7 71 89.8 68.85 68.67 73.22 67.1 72.1 95.1
30/11/2019 01:53:03 60.74 65.25 71.56 64.7 71 89.8 66.23 68.74 73.22 67.1 72.1 95.1
30/11/2019 01:53:04 59.45 62.79 71.56 64.7 71 89.8 65.57 67.25 73.22 67.1 72.1 95.1
30/11/2019 01:53:05 61.19 61.55 71.56 64.6 71 89.8 65.74 66.63 73.22 67.1 72.1 95.1
30/11/2019 01:53:06 58.98 60.97 71.56 64.6 71 89.8 65.18 65.79 73.22 67.1 72.1 95.1
30/11/2019 01:53:07 59.14 60.34 71.56 64.6 71 89.8 66.03 66.18 73.22 67.1 72.1 95.1
30/11/2019 01:53:08 62.06 61.73 71.42 64.6 71 89.8 67.2 67.19 73.22 67.1 72.1 95.1
30/11/2019 01:53:09 58.4 61.66 69.93 64.6 71 89.8 66.29 67.16 73.22 67.1 72.1 95.1
30/11/2019 01:53:10 58.52 59.81 69.6 64.6 71 89.8 66.07 66.86 73.22 67.1 72.1 95.1
30/11/2019 01:53:11 56.94 58.99 68.69 64.6 71 89.8 65.61 66.33 73.22 67.1 72.1 95.1
30/11/2019 01:53:12 58.44 58.39 68.55 64.6 71 89.8 65.99 66.23 73.22 67.1 72.1 95.1
30/11/2019 01:53:13 58.76 58.76 68.55 64.6 71 89.8 66.21 66.52 73.22 67.1 72 95.1
30/11/2019 01:53:14 57.29 58.79 68.55 64.6 71 89.8 65.42 66.42 73.22 67.1 72 95.1
30/11/2019 01:53:15 58.09 58.13 68.55 64.6 71 89.8 66.4 66.16 73.22 67.1 72 95.1
30/11/2019 01:53:16 58.37 58.52 68.51 64.6 71 89.8 66 66.34 73.1 67.1 72 95.1
30/11/2019 01:53:17 58.73 58.56 67.6 64.5 71 89.8 65.9 66.34 72.01 67.1 72 95.1
30/11/2019 01:53:18 57.13 58.56 65.25 64.5 71 89.8 65.34 66.1 69.93 67.1 72 95.1
30/11/2019 01:53:19 58.94 58.66 65.25 64.5 71 89.8 66.17 66.05 68.74 67.1 72 95.1
30/11/2019 01:53:20 59.02 59.25 65.25 64.5 71 89.8 66.76 66.59 68.74 67.1 72 95.1
30/11/2019 01:53:21 58.09 58.83 65.25 64.5 71 89.8 66 66.58 68.74 67.1 72 95.1
30/11/2019 01:53:22 58.32 58.51 65.25 64.5 71 89.8 65.95 66.3 68.74 67.1 72.1 95.1
30/11/2019 01:53:23 60.17 59.9 65.25 64.5 71 89.8 67.97 67.73 68.74 67.1 72.1 95.1
30/11/2019 01:53:24 63.73 62.72 65.25 64.5 71 89.8 68.94 68.39 68.74 67.1 72.1 95.1
30/11/2019 01:53:25 72.17 70.64 70.64 64.6 71 89.8 74.1 72.99 72.99 67.2 72.1 95.1
30/11/2019 01:53:26 73.26 72.48 72.48 64.7 71 89.8 72.94 72.89 72.99 67.3 72.1 95.1
30/11/2019 01:53:27 69.65 72.38 72.48 64.7 71 89.8 70.57 72.79 72.99 67.3 72.1 95.1
30/11/2019 01:53:28 58.61 70.72 72.48 64.7 71 89.8 66.3 71.4 72.99 67.3 72.1 95.1
30/11/2019 01:53:29 56.91 66.89 72.48 64.7 71 89.8 65.46 68.94 72.99 67.3 72.1 95.1
30/11/2019 01:53:30 57.59 63.32 72.48 64.1 71 89.8 65.4 67.18 72.99 66.9 72.1 95.1
30/11/2019 01:53:31 57.31 60.68 72.48 64.1 71 89.8 65.78 66.47 72.99 66.9 72.1 95.1
30/11/2019 01:53:32 57.89 58.85 72.48 64.1 71 89.8 65.95 66.2 72.99 66.9 72.1 95.1
30/11/2019 01:53:33 58.36 58.46 72.48 64.1 71 89.8 65.85 66.11 72.99 67 72.1 95.1
30/11/2019 01:53:34 59.04 59.04 72.48 64.1 71 89.8 66.2 66.36 72.99 67 72.1 95.1
30/11/2019 01:53:35 57.85 59.14 72.48 64.1 71 89.8 64.93 66.13 72.99 67 72.1 95.1
30/11/2019 01:53:36 55.96 57.89 72.48 64.1 71 89.8 64.88 65.58 72.99 67 72.1 95
30/11/2019 01:53:37 54.91 57.18 72.48 64.1 71 89.8 65.44 65.46 72.99 67 72.1 95
30/11/2019 01:53:38 56.87 56.51 72.48 64.1 71 89.8 65.05 65.36 72.99 67 72.1 95
30/11/2019 01:53:39 54.51 56.44 72.48 64.1 71 89.8 64.57 65.45 72.99 67 72.1 95
30/11/2019 01:53:40 54.57 55.41 72.48 64.1 71 89.8 64.56 65.15 72.99 67 72.1 95
30/11/2019 01:53:41 58.06 57.34 72.48 64 71 89.8 65.31 65.2 72.99 66.9 72.1 95
30/11/2019 01:53:42 58.58 58.49 72.48 64 71 89.8 64.49 65.96 72.99 66.9 72.1 95
30/11/2019 01:53:43 56.26 58.05 72.48 64 71 89.8 59.31 64.22 72.99 66.9 72 95
30/11/2019 01:53:44 56.77 57.03 72.48 63.8 71 89.8 59.85 61.84 72.99 66.8 72 95
30/11/2019 01:53:45 57.7 57.63 72.48 63.7 71 89.8 59.6 60.79 72.99 66.8 72 95
30/11/2019 01:53:46 57.22 57.48 72.48 63.5 71 89.8 59.81 60.11 72.99 66.6 72 95
30/11/2019 01:53:47 59.89 59.31 72.48 63.5 70.9 89.8 61.13 60.85 72.99 66.6 72 95
30/11/2019 01:53:48 58.58 59.28 72.48 63.5 70.9 89.8 60.2 60.86 72.99 66.6 72 95
30/11/2019 01:53:49 59.44 59.44 72.48 63.5 70.9 89.8 64.12 63.52 72.99 66.6 72 95
30/11/2019 01:53:50 58.36 59.12 72.48 63.5 70.9 89.8 62.29 63.36 72.99 66.6 72 95
30/11/2019 01:53:51 57.84 58.68 72.48 63.5 70.9 89.8 65.21 64.73 72.99 66.6 72 95
30/11/2019 01:53:52 58.27 58.27 72.48 63.5 70.9 89.8 65.75 65.53 72.99 66.6 72 95
30/11/2019 01:53:53 57.94 58.27 72.48 63.5 70.9 89.7 65.2 65.71 72.99 66.6 72 95
30/11/2019 01:53:54 73.49 72.66 72.66 63.7 70.9 89.7 76.83 76.17 76.17 66.8 72 95
30/11/2019 01:53:55 68.72 73.19 73.19 63.7 70.9 89.7 74.11 76.92 76.92 66.8 72 95
30/11/2019 01:53:56 63.39 70.1 73.19 63.7 70.9 89.7 67.05 74.39 76.92 66.8 72 95
30/11/2019 01:53:57 60.3 67.04 73.19 63.7 70.9 89.7 65.9 71.26 76.92 66.8 72 95
30/11/2019 01:53:58 66.45 66.82 73.19 63.7 70.9 89.7 69.21 69.84 76.92 66.9 72 95
30/11/2019 01:53:59 58.06 65.54 73.19 63.7 70.9 89.7 65.95 68.95 76.92 66.9 72 95
30/11/2019 01:54:00 58.08 62.46 73.19 63.7 70.9 89.7 65.5 67.3 76.92 66.9 72 95
30/11/2019 01:54:01 57.82 60.26 73.19 63.7 70.9 89.7 66 66.57 76.92 66.9 72 95
30/11/2019 01:54:02 57.82 58.88 73.19 63.7 70.9 89.7 65.25 66.18 76.92 66.9 72 95
30/11/2019 01:54:03 57.95 58.33 73.19 63.7 70.9 89.7 65.75 65.98 76.92 66.9 72 95
30/11/2019 01:54:04 59.22 58.99 73.19 63.7 70.9 89.7 65.6 65.83 76.92 66.9 72 95
30/11/2019 01:54:05 58.7 58.9 73.19 63.7 70.9 89.7 66.15 66.18 76.92 66.9 72 95
30/11/2019 01:54:06 58.5 58.96 73.19 63.7 70.9 89.7 65.91 66.31 76.92 66.9 72 95
30/11/2019 01:54:07 54.58 58.53 73.19 63.7 70.9 89.7 58.22 65.88 76.92 66.9 72 95
30/11/2019 01:54:08 58.02 58.05 73.19 63.7 70.9 89.7 61.73 62.84 76.92 66.9 72 95
30/11/2019 01:54:09 56.66 57.5 73.19 63.7 70.9 89.7 60.72 62.16 76.92 66.9 72 95
30/11/2019 01:54:10 55.95 56.99 73.19 63.7 70.9 89.7 59.22 61.29 76.92 66.9 72 95
30/11/2019 01:54:11 55.7 56.38 73.19 63.7 70.9 89.7 59.39 60.14 76.92 66.9 72 95
30/11/2019 01:54:12 56.62 56.42 73.19 63.7 70.9 89.7 60.18 60.11 76.92 66.9 72 95
30/11/2019 01:54:13 57.25 57.26 73.19 63.7 70.9 89.7 60.62 60.67 76.92 66.9 72 95
30/11/2019 01:54:14 56.33 56.95 73.19 63.7 70.9 89.7 60.4 60.56 76.92 66.9 72 95
30/11/2019 01:54:15 55.55 56.43 73.19 63.7 70.9 89.7 59.52 60.31 76.92 66.9 72 95
30/11/2019 01:54:16 53.92 55.82 73.19 63.7 70.9 89.7 57.51 59.73 76.92 66.9 72 95
30/11/2019 01:54:17 54.2 54.81 73.19 63.6 70.9 89.7 58.46 58.63 76.92 66.8 72 95
30/11/2019 01:54:18 55.32 55.09 73.19 63.6 70.9 89.7 59.48 59.22 76.92 66.8 72 95
30/11/2019 01:54:19 54.9 55.13 73.19 63.6 70.9 89.7 58.97 59.32 76.92 66.8 72 95
30/11/2019 01:54:20 68.91 68.01 73.19 63.7 70.9 89.7 67.92 67.08 76.92 66.8 72 95
30/11/2019 01:54:21 57.08 67.1 73.19 63.7 70.9 89.7 59.35 66.33 76.92 66.8 72 95
30/11/2019 01:54:22 58.2 63.56 73.19 63.7 70.9 89.7 62.94 63.72 76.92 66.8 72 95
30/11/2019 01:54:23 57 61.07 73.19 63.7 70.9 89.7 62.14 63.71 76.92 66.8 72 95
30/11/2019 01:54:24 56.04 58.9 73.19 63.7 70.9 89.7 60.5 62.22 76.92 66.8 72 95
30/11/2019 01:54:25 55.12 57.37 70.1 63.7 70.9 89.7 59.17 61.27 74.39 66.8 72 95
30/11/2019 01:54:26 54.19 56.13 68.01 63.6 70.9 89.7 58.12 60.14 71.26 66.8 72 95
30/11/2019 01:54:27 56.6 56.41 68.01 63.6 70.9 89.7 59.68 59.78 69.84 66.8 72 95
30/11/2019 01:54:28 54.77 56.37 68.01 63.6 70.9 89.7 58.91 59.99 68.95 66.8 72 95
30/11/2019 01:54:29 54.66 55.29 68.01 63.6 70.9 89.7 58.78 59.11 67.3 66.8 72 95
30/11/2019 01:54:30 54.71 55.01 68.01 63.6 70.9 89.7 58.16 58.99 67.08 66.8 72 95
30/11/2019 01:54:31 54.29 54.85 68.01 63.6 70.9 89.7 57.68 58.47 67.08 66.8 72 95
30/11/2019 01:54:32 60.26 59.67 68.01 63.6 70.9 89.7 63.86 63.17 67.08 66.8 72 95
30/11/2019 01:54:33 55.54 59.23 68.01 63.6 70.9 89.7 59.15 62.88 67.08 66.8 72 95
30/11/2019 01:54:34 54.73 57.33 68.01 63.6 70.9 89.7 58.27 60.95 67.08 66.8 72 95
30/11/2019 01:54:35 54.48 55.85 68.01 63.6 70.9 89.7 58.42 59.41 67.08 66.8 72 95
30/11/2019 01:54:36 55.09 55.48 68.01 63.6 70.9 89.7 59.4 59.48 67.08 66.8 72 95
30/11/2019 01:54:37 55.24 55.28 68.01 63.6 70.9 89.7 59.81 59.73 67.08 66.8 72 95
30/11/2019 01:54:38 56.66 56.38 68.01 63.6 70.8 89.7 62.35 62 67.08 66.8 72 95
30/11/2019 01:54:39 56.23 56.56 68.01 63.6 70.8 89.7 61.37 62.17 67.08 66.8 72 95
30/11/2019 01:54:40 55.16 56.17 68.01 63.6 70.8 89.7 59.07 61.33 67.08 66.8 71.9 95
30/11/2019 01:54:41 55.13 55.54 68.01 63.6 70.8 89.7 61 61.27 67.08 66.8 71.9 95
30/11/2019 01:54:42 72.19 70.56 70.56 63.6 70.8 89.7 72.65 71.2 71.2 66.8 71.9 95
30/11/2019 01:54:43 62.24 69.69 70.56 63.6 70.8 89.7 63.22 70.25 71.2 66.8 71.9 95
30/11/2019 01:54:44 77.41 76.69 76.69 64 70.8 89.7 77.42 76.72 76.72 67 71.9 95
30/11/2019 01:54:45 63.69 74.29 76.69 64 70.8 89.7 64.25 74.36 76.72 67 71.9 95
30/11/2019 01:54:46 77.44 77.08 77.08 64.3 70.9 89.7 77.84 77.44 77.44 67.1 72 95
30/11/2019 01:54:47 72.95 75.63 77.08 64.4 70.9 89.7 75.47 76.33 77.44 67.2 72 95
30/11/2019 01:54:48 68.02 74.59 77.08 64.4 70.9 89.7 72.51 76.4 77.44 67.3 72 95
30/11/2019 01:54:49 76.08 75.44 77.08 64.6 70.9 89.7 76.99 76.93 77.44 67.4 72 95
30/11/2019 01:54:50 64.47 74.55 77.08 64.6 70.9 89.7 64.98 75.71 77.44 67.4 72 95
30/11/2019 01:54:51 81.01 80.12 80.12 65.2 70.9 89.7 79.75 79.02 79.02 67.6 72 95
30/11/2019 01:54:52 61.57 79.74 80.12 65.2 70.9 89.7 62.67 78.63 79.02 67.6 72 95
30/11/2019 01:54:53 68.65 75.61 80.12 65.2 70.9 89.7 68.3 74.58 79.02 67.6 72 95
30/11/2019 01:54:54 61.55 72.48 80.12 65.2 70.9 89.7 63.93 71.63 79.02 67.6 72 95
30/11/2019 01:54:55 58.35 68.8 80.12 65.2 70.9 89.7 61.62 68.55 79.02 67.6 72 95
30/11/2019 01:54:56 81.99 81.1 81.1 65.8 71 89.7 80.94 80.06 80.06 67.9 72 95
30/11/2019 01:54:57 76.41 79.06 81.1 66 71 89.7 80.74 80.85 80.85 68.2 72.1 95
30/11/2019 01:54:58 65.76 78.16 81.1 66 71 89.7 73.41 80.9 80.9 68.2 72.1 95
30/11/2019 01:54:59 57.91 74.19 81.1 66 71 89.7 63.02 77.43 80.9 68.2 72.1 94.9
30/11/2019 01:55:00 55.86 70.09 81.1 65.9 71 89.7 60.29 73.43 80.9 68.2 72.1 94.9
30/11/2019 01:55:01 55.67 66.13 81.1 65.9 71 89.7 59.66 69.54 80.9 68.2 72.1 94.9
30/11/2019 01:55:02 54.43 62.47 81.1 65.9 71 89.7 58.01 65.96 80.9 68.2 72.1 94.9
30/11/2019 01:55:03 54.11 59.2 81.1 65.9 71 89.7 57.89 62.73 80.9 68.2 72 94.9
30/11/2019 01:55:04 55.38 56.75 81.1 65.9 70.9 89.7 58.7 60.39 80.9 68.2 72 94.9
30/11/2019 01:55:05 55.67 56.14 81.1 65.9 70.9 89.7 58.24 59.41 80.9 68.2 72 94.9
30/11/2019 01:55:06 54.23 55.82 81.1 65.9 70.9 89.7 57.76 58.76 80.9 68.2 72 94.9
30/11/2019 01:55:07 54.42 54.84 81.1 65.9 70.9 89.7 58.25 58.28 80.9 68.2 72 94.9
30/11/2019 01:55:08 55.26 55.07 81.1 65.9 70.9 89.7 58.63 58.59 80.9 68.2 72 94.9
30/11/2019 01:55:09 55.73 55.52 81.1 65.9 70.9 89.7 59.98 59.5 80.9 68.2 72 94.9
30/11/2019 01:55:10 56.28 56.47 81.1 65.9 70.9 89.7 60.6 60.6 80.9 68.2 72 94.9
30/11/2019 01:55:11 55.37 55.78 81.1 65.9 70.9 89.7 58.19 59.9 80.9 68.2 72 94.9
30/11/2019 01:55:12 54.91 55.54 81.1 65.9 70.9 89.7 58.73 58.94 80.9 68.2 72 94.9
30/11/2019 01:55:13 56.03 55.77 81.1 65.9 70.9 89.7 60.69 60.54 80.9 68.2 72 94.9
30/11/2019 01:55:14 63.09 62.5 81.1 65.9 70.9 89.7 66.08 65.67 80.9 68.2 72 94.9
30/11/2019 01:55:15 59.87 62.94 81.1 65.9 70.9 89.7 62.1 66 80.9 68.2 72 94.9
30/11/2019 01:55:16 57.35 60.75 81.1 65.9 70.9 89.6 59.37 63.48 80.9 68.2 72 94.9
30/11/2019 01:55:17 56.02 59.02 81.1 65.9 70.9 89.6 59.06 61.4 80.9 68.2 72 94.9
30/11/2019 01:55:18 59.18 58.97 81.1 65.9 70.9 89.6 60.43 60.58 80.9 68.2 72 94.9
30/11/2019 01:55:19 54.76 58.44 81.1 65.8 70.9 89.6 58.35 60.25 80.9 68.1 72 94.9
30/11/2019 01:55:20 55.21 56.59 81.1 65.8 70.9 89.6 58.91 59.26 80.9 68.1 72 94.9
30/11/2019 01:55:21 56.44 56.31 81.1 65.8 70.9 89.6 59.71 59.49 80.9 68.1 72 94.9
30/11/2019 01:55:22 56.14 56.36 81.1 65.8 70.8 89.6 58.83 59.56 80.9 68.1 71.9 94.9
30/11/2019 01:55:23 54.68 56.35 81.1 65.8 70.8 89.6 58.35 59.12 80.9 68.1 71.9 94.9
30/11/2019 01:55:24 54.9 55.57 81.1 65.8 70.8 89.6 58.38 58.67 80.9 68.1 71.9 94.9
30/11/2019 01:55:25 54.87 55.38 81.1 65.8 70.8 89.6 58.83 58.81 80.9 68.1 71.9 94.9
30/11/2019 01:55:26 55.12 55.16 79.06 65.8 70.8 89.6 58.73 58.82 80.9 68.1 71.9 94.9
30/11/2019 01:55:27 55.44 55.53 78.16 65.8 70.8 89.6 58.65 58.84 80.9 68.1 71.9 94.9
30/11/2019 01:55:28 68.87 68.11 74.19 65.8 70.8 89.6 68.96 68.23 77.43 68.1 71.9 94.9
30/11/2019 01:55:29 55.31 67.38 70.09 65.8 70.8 89.6 58.56 67.58 73.43 68.1 71.9 94.9
30/11/2019 01:55:30 60.01 63.55 68.11 65.8 70.8 89.6 62.23 64.15 69.54 68.1 71.9 94.9
30/11/2019 01:55:31 69.3 68.44 68.44 65.8 70.8 89.6 71.3 70.31 70.31 68.1 71.9 94.9
30/11/2019 01:55:32 69.77 70.97 70.97 65.9 70.8 89.6 72.47 73.33 73.33 68.2 71.9 94.9
30/11/2019 01:55:33 55.94 68.1 70.97 65.9 70.8 89.6 59.06 70.55 73.33 68.2 71.9 94.9
30/11/2019 01:55:34 58.9 64.23 70.97 65.9 70.8 89.6 63 66.76 73.33 68.2 71.9 94.9
30/11/2019 01:55:35 53.9 61.45 70.97 65.9 70.8 89.6 57.34 64.48 73.33 68.2 71.9 94.9
30/11/2019 01:55:36 56.27 58.33 70.97 65.8 70.8 89.6 58.53 61.45 73.33 68.2 71.9 94.9
30/11/2019 01:55:37 56.55 57.58 70.97 65.8 70.8 89.6 59.19 60.1 73.33 68.1 71.9 94.9
30/11/2019 01:55:38 65.26 64.67 70.97 65.9 70.8 89.6 63.74 63.39 73.33 68.1 71.9 94.9
30/11/2019 01:55:39 57.89 64.74 70.97 65.9 70.8 89.6 58.91 63.46 73.33 68.1 71.9 94.9
30/11/2019 01:55:40 67.03 66.77 70.97 65.9 70.8 89.6 65.26 65.04 73.33 68.1 71.9 94.9
30/11/2019 01:55:41 54.43 65.23 70.97 65.9 70.8 89.6 58.63 63.77 73.33 68.1 71.9 94.9
30/11/2019 01:55:42 54.99 61.56 70.97 65.9 70.8 89.6 58.78 61.36 73.33 68.1 71.9 94.9
30/11/2019 01:55:43 54.56 58.68 70.97 65.9 70.8 89.6 58.26 59.99 73.33 68.1 71.9 94.9
30/11/2019 01:55:44 61.72 61.32 70.97 65.9 70.8 89.6 62.02 61.68 73.33 68.1 71.9 94.9
30/11/2019 01:55:45 54.65 61.16 70.97 65.9 70.8 89.6 58.02 61.58 73.33 68.1 71.9 94.9
30/11/2019 01:55:46 55.02 58.25 70.97 65.9 70.8 89.6 58.05 59.72 73.33 68.1 71.9 94.9
30/11/2019 01:55:47 54.47 56.5 70.97 65.9 70.8 89.6 58.13 58.77 73.33 68.1 71.9 94.9
30/11/2019 01:55:48 59.18 58.64 70.97 65.8 70.8 89.6 60.96 60.49 73.33 68.1 71.9 94.9
30/11/2019 01:55:49 64.87 64.1 70.97 65.8 70.6 89.6 64.26 63.82 73.33 68.1 71.8 94.9
30/11/2019 01:55:50 64.5 64.73 70.97 65.8 70.6 89.6 65.42 65.25 73.33 68.1 71.7 94.9
30/11/2019 01:55:51 54.9 64 70.97 65.8 70.5 89.6 58.3 64.72 73.33 68.1 71.7 94.9
30/11/2019 01:55:52 59.72 60.58 70.97 65.8 70.5 89.6 61.45 61.93 73.33 68.1 71.7 94.9
30/11/2019 01:55:53 60.79 60.96 70.97 65.8 70.5 89.6 63.27 62.81 73.33 68.1 71.7 94.9
30/11/2019 01:55:54 58.53 60.97 70.97 65.8 70.5 89.6 61.43 63.02 73.33 68.1 71.6 94.9
30/11/2019 01:55:55 59.36 59.62 70.97 65.8 70.5 89.6 61.47 61.83 73.33 68.1 71.6 94.9
30/11/2019 01:55:56 59.54 59.89 70.97 65.8 70.4 89.6 61.55 61.87 73.33 68.1 71.6 94.9
30/11/2019 01:55:57 56.6 59.78 70.97 65.8 70.4 89.6 60.01 61.85 73.33 68.1 71.6 94.9
30/11/2019 01:55:58 61.84 61.61 70.97 65.8 70.4 89.6 62.76 62.74 73.33 68.1 71.6 94.9
30/11/2019 01:55:59 58.37 61.05 70.97 65.8 70.4 89.6 61.35 62.34 73.33 68.1 71.6 94.9
30/11/2019 01:56:00 62.18 61.61 70.97 65.8 70.4 89.6 63.88 63.46 73.33 68.1 71.6 94.9
30/11/2019 01:56:01 58.96 61.56 70.97 65.8 70.4 89.6 61.56 63.41 73.33 68.1 71.6 94.9
30/11/2019 01:56:02 68.35 67.37 68.1 65.8 70.4 89.6 68.51 67.73 70.55 68.1 71.6 94.9
30/11/2019 01:56:03 59.1 66.33 67.37 65.8 70.4 89.6 60.77 66.77 67.73 68.1 71.6 94.9
30/11/2019 01:56:04 58.99 63.38 67.37 65.8 70.4 89.6 61.6 64.11 67.73 68.1 71.6 94.8
30/11/2019 01:56:05 54.26 61.23 67.37 65.8 70.4 89.6 58.12 62.75 67.73 68.1 71.6 94.8
30/11/2019 01:56:06 56.7 58.23 67.37 65.8 70.4 89.6 59.31 60.46 67.73 68.1 71.6 94.8
30/11/2019 01:56:07 54.82 57.27 67.37 65.8 70.4 89.6 58.33 59.73 67.73 68.1 71.6 94.8
30/11/2019 01:56:08 54.6 55.98 67.37 65.8 70.4 89.6 58.42 59.05 67.73 68.1 71.6 94.8
30/11/2019 01:56:09 64.56 64.27 67.37 65.8 70.4 89.6 67.24 67.03 67.73 68.1 71.6 94.8
30/11/2019 01:56:10 64.81 66.14 67.37 65.8 70.4 89.6 67.36 68.63 68.63 68.1 71.6 94.8
30/11/2019 01:56:11 58.35 63.69 67.37 65.8 70.4 89.6 59.84 66.4 68.63 68.1 71.6 94.8
30/11/2019 01:56:12 54.8 61.44 67.37 65.8 70.4 89.6 58.02 63.6 68.63 68.1 71.6 94.8
30/11/2019 01:56:13 61.47 61.36 67.37 65.8 70.4 89.6 62.8 62.83 68.63 68.1 71.6 94.8
30/11/2019 01:56:14 57.86 61.53 67.37 65.8 70.4 89.6 59.93 62.95 68.63 68.1 71.6 94.8
30/11/2019 01:56:15 55.18 59.18 67.37 65.8 70.4 89.6 58.18 60.99 68.63 68.1 71.6 94.8
30/11/2019 01:56:16 57.64 58.03 67.37 65.8 70.4 89.6 59.59 59.76 68.63 68.1 71.6 94.8
30/11/2019 01:56:17 54.93 57.47 67.37 65.8 70.4 89.6 58.33 59.58 68.63 68.1 71.6 94.8
30/11/2019 01:56:18 56.52 56.64 67.37 65.8 70.4 89.6 58.74 58.87 68.63 68.1 71.6 94.8
30/11/2019 01:56:19 56.71 57.35 67.37 65.8 70.4 89.6 58.87 59.24 68.63 68.1 71.6 94.8
30/11/2019 01:56:20 55.99 56.37 67.37 65.8 70.4 89.5 58.95 59.01 68.63 68.1 71.6 94.8
30/11/2019 01:56:21 57.11 57.17 67.37 65.8 70.4 89.5 59.44 59.41 68.63 68.1 71.6 94.8
30/11/2019 01:56:22 56.89 57.24 67.37 65.8 70.4 89.5 59.95 59.95 68.63 68.1 71.6 94.8
30/11/2019 01:56:23 54.96 56.59 67.37 65.8 70.4 89.5 58.64 59.53 68.63 68.1 71.6 94.8
30/11/2019 01:56:24 55.29 55.69 67.37 65.8 70.4 89.5 58.69 59.03 68.63 68.1 71.6 94.8
30/11/2019 01:56:25 56.76 56.59 67.37 65.8 70.4 89.5 59.48 59.36 68.63 68.1 71.6 94.8
30/11/2019 01:56:26 58.09 57.56 67.37 65.7 70.4 89.5 60.9 60.49 68.63 68.1 71.5 94.8
30/11/2019 01:56:27 57.94 58.42 67.37 65.7 70.4 89.5 60.69 61.15 68.63 68 71.5 94.8
30/11/2019 01:56:28 63.85 63.28 67.37 65.7 70.4 89.5 63.42 63.17 68.63 68 71.5 94.8
30/11/2019 01:56:29 56.39 63.05 67.37 65.7 70.4 89.5 58.95 62.94 68.63 68 71.5 94.8
30/11/2019 01:56:30 54.75 60.09 67.37 65.7 70.4 89.5 58.15 60.88 68.63 68 71.5 94.8
30/11/2019 01:56:31 65.61 65.07 67.37 65.8 70.4 89.5 65.03 64.63 68.63 68 71.5 94.8
30/11/2019 01:56:32 55.49 62.44 66.33 65.8 70.4 89.5 57.92 62.42 68.63 68 71.5 94.8
30/11/2019 01:56:33 56.43 59.47 66.14 65.8 70.4 89.5 59.5 60.21 68.63 68 71.5 94.8
30/11/2019 01:56:34 57.08 58.62 66.14 65.7 70.4 89.5 58.89 60.12 68.63 68 71.5 94.8
30/11/2019 01:56:35 59.01 59.22 66.14 65.7 70.4 89.5 59.64 60.16 68.63 68 71.5 94.8
30/11/2019 01:56:36 62.23 61.69 66.14 65.7 70.3 89.5 64.25 63.61 68.63 68 71.5 94.8
30/11/2019 01:56:37 61.95 63.01 66.14 65.7 70.3 89.5 62.1 63.79 68.63 68 71.5 94.8
30/11/2019 01:56:38 63.8 63.53 66.14 65.7 70.3 89.5 62.99 63.14 68.63 68 71.5 94.8
30/11/2019 01:56:39 60.12 63.77 66.14 65.7 70.1 89.5 60.66 63.34 68.63 68 71.3 94.8
30/11/2019 01:56:40 57.27 61.89 65.07 65.7 70.1 89.5 59.03 61.79 66.4 68 71.3 94.8
30/11/2019 01:56:41 63.64 62.88 65.07 65.7 70.1 89.5 62.83 62.31 64.63 68 71.3 94.8
30/11/2019 01:56:42 58.33 63.05 65.07 65.7 70.1 89.5 59.74 62.5 64.63 68 71.3 94.8
30/11/2019 01:56:43 54.53 60.3 65.07 65.7 70.1 89.5 58.09 60.67 64.63 68 71.3 94.8
30/11/2019 01:56:44 55.05 57.67 65.07 65.7 70.1 89.5 59.27 59.47 64.63 68 71.3 94.8
30/11/2019 01:56:45 54.98 56.2 65.07 65.7 70.1 89.5 58.71 59.33 64.63 68 71.3 94.8
30/11/2019 01:56:46 54.59 55.42 65.07 65.7 70.1 89.5 58.1 58.9 64.63 68 71.3 94.8
30/11/2019 01:56:47 55.46 55.58 65.07 65.7 70.1 89.5 58.71 58.68 64.63 68 71.3 94.8
30/11/2019 01:56:48 54.57 55.34 65.07 65.7 70.1 89.5 58.41 58.62 64.63 68 71.3 94.8
30/11/2019 01:56:49 70.61 70.37 70.37 65.7 70.1 89.5 68.43 68.21 68.21 68 71.3 94.8
30/11/2019 01:56:50 70.21 71.73 71.73 65.8 70.1 89.5 68.46 69.72 69.72 68 71.2 94.8
30/11/2019 01:56:51 68.23 70.64 71.73 65.8 70 89.5 67 68.9 69.72 68 71.2 94.8
30/11/2019 01:56:52 55.07 68.41 71.73 65.8 70 89.5 58.12 66.92 69.72 68 71.2 94.8
30/11/2019 01:56:53 54.97 64.48 71.73 65.8 70 89.5 58.4 63.52 69.72 68 71.2 94.8
30/11/2019 01:56:54 55.36 60.97 71.73 65.8 70 89.5 58.44 61.04 69.72 68 71.2 94.7
30/11/2019 01:56:55 54.55 58.38 71.73 65.8 70 89.5 58.39 59.59 69.72 68 71.2 94.7
30/11/2019 01:56:56 54.35 56.42 71.73 65.8 70 89.5 58.1 58.91 69.72 68 71.2 94.7
30/11/2019 01:56:57 64.4 63.75 71.73 65.8 70 89.5 63.76 63.22 69.72 68 71.2 94.7
30/11/2019 01:56:58 59.09 63.32 71.73 65.8 70 89.5 59.61 62.93 69.72 68 71.2 94.7
30/11/2019 01:56:59 60.9 61.58 71.73 65.8 70 89.5 61.46 61.76 69.72 68 71.2 94.7
30/11/2019 01:57:00 63.16 63.23 71.73 65.8 70 89.5 63.28 63.3 69.72 68 71.2 94.7
30/11/2019 01:57:01 67.22 67.57 71.73 65.8 69.9 89.5 67.5 67.66 69.72 68 71.1 94.7
30/11/2019 01:57:02 54.84 64.72 71.73 65.8 69.9 89.5 58.25 65.04 69.72 67.9 71.1 94.7
30/11/2019 01:57:03 54.72 61.17 71.73 65.8 69.2 89.5 58.12 62.1 69.72 67.9 70.6 94.7
30/11/2019 01:57:04 60.8 61.14 71.73 65.8 68.4 89.5 60.71 61.34 69.72 67.9 70 94.7
30/11/2019 01:57:05 63.44 62.92 71.73 65.8 68.4 89.5 62.75 62.42 69.72 67.9 70 94.7
30/11/2019 01:57:06 70.16 69.52 71.73 65.8 68.4 89.5 69.15 68.53 69.72 67.9 70 94.7
30/11/2019 01:57:07 61.15 67.73 71.73 65.8 68.2 89.5 61.16 66.88 69.72 67.9 69.8 94.7
30/11/2019 01:57:08 58.9 65.01 71.73 65.8 68.1 89.5 59.97 64.37 69.72 67.9 69.8 94.7
30/11/2019 01:57:09 66.16 65.94 71.73 65.8 68.1 89.5 64.81 64.71 69.72 67.9 69.7 94.7
30/11/2019 01:57:10 65.41 67.26 71.73 65.8 68.1 89.5 64.14 65.85 69.72 67.9 69.7 94.7
30/11/2019 01:57:11 68.59 68.51 71.73 65.9 68 89.5 68.47 68.18 69.72 67.9 69.7 94.7
30/11/2019 01:57:12 56.7 68.47 71.73 65.2 68 89.5 59.38 68.14 69.72 67.1 69.7 94.7
30/11/2019 01:57:13 64.44 65.13 71.73 65.2 68 89.5 65.55 65.76 69.72 67.1 69.7 94.7
30/11/2019 01:57:14 60.4 65.18 71.73 65.2 68 89.5 61.58 65.78 69.72 67.1 69.6 94.7
30/11/2019 01:57:15 55.89 62.48 71.73 65.2 68 89.5 59.17 63.42 69.72 67.1 69.6 94.7
30/11/2019 01:57:16 54.56 59.54 71.73 65.2 68 89.5 58.19 61.27 69.72 67 69.6 94.7
30/11/2019 01:57:17 67.37 66.27 71.73 65.3 67.9 89.5 66.34 65.47 69.72 67 69.6 94.7
30/11/2019 01:57:18 65.61 65.82 71.73 65.3 67.9 89.5 64.81 65.07 69.72 67 69.6 94.7
30/11/2019 01:57:19 55.96 65.8 71.73 65.3 67.9 89.5 58.79 65.05 69.72 67 69.6 94.7
30/11/2019 01:57:20 67.61 66.63 70.64 65.3 67.9 89.5 66.45 65.61 68.9 67 69.6 94.7
30/11/2019 01:57:21 65.9 67.02 69.52 65.3 67.9 89.5 65.44 66.23 68.53 67 69.6 94.7
30/11/2019 01:57:22 70.61 69.79 69.79 65.3 67.9 89.5 69.63 68.86 68.86 67 69.6 94.7
30/11/2019 01:57:23 67.7 70.87 70.87 65.3 67.9 89.5 67.05 69.89 69.89 67 69.6 94.7
30/11/2019 01:57:24 56.04 67.72 70.87 65.3 67.9 89.5 58.8 66.99 69.89 67 69.6 94.7
30/11/2019 01:57:25 65.36 65.98 70.87 65.3 67.9 89.5 66.39 66.66 69.89 67 69.6 94.7
30/11/2019 01:57:26 63.28 66.64 70.87 65.3 67.9 89.5 64.93 67.34 69.89 67 69.5 94.7
30/11/2019 01:57:27 56.97 64.04 70.87 65.3 67.9 89.5 61.1 65.27 69.89 67 69.5 94.7
30/11/2019 01:57:28 64.48 64.47 70.87 65.2 67.9 89.5 63.83 64.32 69.89 66.9 69.5 94.7
30/11/2019 01:57:29 54.75 63.79 70.87 65.2 67.9 89.5 58.51 63.73 69.89 66.9 69.5 94.7
30/11/2019 01:57:30 56.12 60.38 70.87 65.2 67.9 89.5 59.66 61.26 69.89 66.9 69.5 94.7
30/11/2019 01:57:31 69.05 68.14 70.87 65.3 67.9 89.5 68.59 67.66 69.89 66.9 69.5 94.7
30/11/2019 01:57:32 67.53 68.21 70.87 65.3 67.9 89.5 66.45 67.33 69.89 66.9 69.5 94.7
30/11/2019 01:57:33 64.42 67.43 70.87 65.3 67.9 89.5 64.04 66.6 69.89 66.9 69.5 94.7
30/11/2019 01:57:34 69.35 69.25 70.87 65.3 67.9 89.5 71.67 70.85 70.85 66.9 69.5 94.7
30/11/2019 01:57:35 68.15 68.99 70.87 65.3 67.9 89.5 70.51 70.98 70.98 66.9 69.5 94.7
30/11/2019 01:57:36 64.31 68.14 70.87 65.4 67.8 89.5 67.07 70.29 70.98 66.9 69.5 94.7
30/11/2019 01:57:37 57.24 66.03 70.87 65.4 67.8 89.5 60.91 68.47 70.98 66.9 69.5 94.7
30/11/2019 01:57:38 55.73 62.57 70.87 65.3 67.8 89.5 59.95 65.26 70.98 66.9 69.5 94.7
30/11/2019 01:57:39 55.77 59.64 70.87 65.3 67.8 89.4 59.59 62.73 70.98 66.9 69.5 94.7
30/11/2019 01:57:40 69.58 68.65 70.87 65.3 67.8 89.4 68.11 67.41 70.98 66.9 69.5 94.7
30/11/2019 01:57:41 62.91 66.91 70.87 65.3 67.8 89.4 63.07 65.92 70.98 66.8 69.5 94.7
30/11/2019 01:57:42 55.29 64.62 70.87 65.3 67.8 89.4 59.68 64.16 70.98 66.8 69.5 94.7
30/11/2019 01:57:43 61.32 62.99 70.87 65.3 67.8 89.4 62.61 63.58 70.98 66.8 69.5 94.7
30/11/2019 01:57:44 70.47 69.81 70.87 65.3 67.8 89.4 70 69.4 70.98 66.8 69.5 94.6
30/11/2019 01:57:45 66.64 68.92 70.87 65.3 67.8 89.4 65.9 68.55 70.98 66.8 69.5 94.6
30/11/2019 01:57:46 60.47 67.65 70.87 65.3 67.8 89.4 62.48 67.07 70.98 66.8 69.5 94.6
30/11/2019 01:57:47 57.28 64.49 70.87 65.3 67.8 89.4 59.79 64.73 70.98 66.7 69.5 94.6
30/11/2019 01:57:48 61.3 62.47 70.87 65.3 67.8 89.4 61.89 62.92 70.98 66.7 69.5 94.6
30/11/2019 01:57:49 61.93 63.21 70.87 65.3 67.8 89.4 62.38 63.43 70.98 66.7 69.5 94.6
30/11/2019 01:57:50 57.75 60.87 70.87 65.3 67.8 89.4 60.39 61.7 70.98 66.7 69.5 94.6
30/11/2019 01:57:51 56.74 58.91 70.87 65.3 67.8 89.4 60.39 60.85 70.98 66.7 69.5 94.6
30/11/2019 01:57:52 64.38 64.14 70.87 65.3 67.8 89.4 63.99 63.88 70.98 66.7 69.5 94.6
30/11/2019 01:57:53 65.55 66.26 69.81 65.3 67.8 89.4 65.12 65.71 70.98 66.7 69.5 94.6
30/11/2019 01:57:54 54.58 64.53 69.81 65.3 67.8 89.4 59.14 64.25 70.98 66.7 69.5 94.6
30/11/2019 01:57:55 65.41 65.12 69.81 65.3 67.8 89.4 64.83 64.67 70.98 66.7 69.5 94.6
30/11/2019 01:57:56 63.05 63.9 69.81 65.3 67.8 89.4 63.73 64.04 70.98 66.7 69.5 94.6
30/11/2019 01:57:57 55.36 63.31 69.81 65.3 67.8 89.4 59.43 63.74 70.98 66.7 69.4 94.6
30/11/2019 01:57:58 64.13 64.1 69.81 65.3 67.8 89.4 63.82 63.92 70.98 66.7 69.4 94.6
30/11/2019 01:57:59 64.04 65.96 69.81 65.3 67.8 89.4 63.88 65.45 70.98 66.7 69.4 94.6
30/11/2019 01:58:00 55.38 63.19 69.81 65.3 67.8 89.4 59.65 63.23 70.98 66.7 69.4 94.6
30/11/2019 01:58:01 55.67 60 69.81 65.3 67.8 89.4 59.41 61.44 70.98 66.7 69.4 94.6
30/11/2019 01:58:02 55.23 57.82 69.81 65.3 67.8 89.4 59.65 60.29 70.98 66.7 69.4 94.6
30/11/2019 01:58:03 54.75 56.42 69.81 65.3 67.8 89.4 59.89 60.41 70.98 66.7 69.4 94.6
30/11/2019 01:58:04 62.6 62.15 69.81 65.3 67.8 89.4 63.36 62.98 70.98 66.7 69.4 94.6
30/11/2019 01:58:05 59.58 62.87 69.81 65.3 67.8 89.4 61.47 63.59 70.29 66.6 69.4 94.6
30/11/2019 01:58:06 54.94 60.25 69.81 65.3 67.8 89.4 59.29 61.83 69.4 66.6 69.4 94.6
30/11/2019 01:58:07 56.94 57.71 69.81 65.3 67.8 89.4 60.14 60.43 69.4 66.6 69.4 94.6
30/11/2019 01:58:08 70.75 69.48 69.81 65.4 67.7 89.4 70.04 68.85 69.4 66.6 69.4 94.6
30/11/2019 01:58:09 58.16 69.25 69.81 65.4 67.7 89.4 60.51 68.72 69.4 66.6 69.4 94.6
30/11/2019 01:58:10 57.42 65.53 69.81 65.4 67.7 89.4 59.56 65.39 69.4 66.6 69.4 94.6
30/11/2019 01:58:11 55.77 62.33 69.81 65.4 67.7 89.4 59.84 62.71 69.4 66.6 69.4 94.6
30/11/2019 01:58:12 57.51 59.4 69.81 65.3 67.7 89.4 59.81 61.11 69.4 66.6 69.4 94.6
30/11/2019 01:58:13 57.13 58.33 69.81 65.3 67.7 89.4 59.66 60.46 69.4 66.6 69.4 94.6
30/11/2019 01:58:14 56.57 57.86 69.48 65.3 67.7 89.4 59 59.9 68.85 66.6 69.4 94.6
30/11/2019 01:58:15 55.79 56.94 69.48 65.3 67.7 89.4 59.4 59.49 68.85 66.6 69.4 94.6
30/11/2019 01:58:16 56.44 56.5 69.48 65.3 67.7 89.4 59.72 59.72 68.85 66.6 69.4 94.6
30/11/2019 01:58:17 55.96 56.75 69.48 65.3 67.7 89.4 59.72 59.97 68.85 66.6 69.4 94.6
30/11/2019 01:58:18 56.04 56.14 69.48 65.3 67.7 89.4 58.99 59.52 68.85 66.6 69.4 94.6
30/11/2019 01:58:19 55.92 56.19 69.48 65.3 67.7 89.4 59.6 59.62 68.85 66.5 69.4 94.6
30/11/2019 01:58:20 57.13 56.87 69.48 65.3 67.7 89.4 60 59.85 68.85 66.5 69.3 94.6
30/11/2019 01:58:21 56.04 56.74 69.48 65.3 67.7 89.4 59.74 59.85 68.85 66.5 69.3 94.6
30/11/2019 01:58:22 56.44 56.91 69.48 65.3 67.7 89.4 59.5 60.01 68.85 66.5 69.3 94.6
30/11/2019 01:58:23 56.65 56.68 69.48 65.3 67.6 89.4 60.06 60.15 68.85 66.5 69.3 94.6
30/11/2019 01:58:24 55.96 56.66 69.48 65.3 67.6 89.4 59.4 60.09 68.85 66.5 69.3 94.6
30/11/2019 01:58:25 56.04 56.28 69.48 65.3 67.6 89.4 59.95 59.92 68.85 66.4 69.3 94.6
30/11/2019 01:58:26 56.99 57.03 69.48 65.2 67.6 89.4 59.84 60.1 68.85 66.3 69.3 94.6
30/11/2019 01:58:27 58.89 58.61 69.48 65.1 67.6 89.4 61.21 60.98 68.85 66.3 69.2 94.6
30/11/2019 01:58:28 57.64 58.23 69.48 65.1 67.5 89.3 59.9 60.81 68.85 66.3 69.2 94.6
30/11/2019 01:58:29 57.23 57.88 69.48 65.1 67.5 89.3 60.51 60.44 68.85 66.3 69.2 94.6
30/11/2019 01:58:30 56.2 57.48 69.48 65.1 67.5 89.3 59.32 60.44 68.85 66.3 69.2 94.6
30/11/2019 01:58:31 56.27 56.77 69.48 65.1 67.5 89.3 59.35 59.86 68.85 66.3 69.2 94.6
30/11/2019 01:58:32 56.47 56.7 69.48 65.1 67.5 89.3 59.65 59.91 68.85 66.2 69.2 94.6
30/11/2019 01:58:33 55.59 56.34 69.48 65.1 67.5 89.3 60.08 60.07 68.85 66.2 69.2 94.6
30/11/2019 01:58:34 54.96 55.87 69.48 65.1 67.5 89.3 59.16 59.8 68.85 66.2 69.2 94.5
30/11/2019 01:58:35 61.24 60.02 69.48 65.1 67.5 89.3 64.02 62.94 68.85 66.2 69.1 94.5
30/11/2019 01:58:36 58.57 60 69.48 65.1 67.3 89.3 62.05 62.95 68.85 66.2 69 94.5
30/11/2019 01:58:37 58.19 59.11 69.48 65.1 67.2 89.3 60.24 62.35 68.85 66.2 69 94.5
30/11/2019 01:58:38 56.67 58.7 69.25 65.1 67.2 89.3 59.65 61.18 68.72 66.2 69 94.5
30/11/2019 01:58:39 55.11 57.4 65.53 65.1 67.2 89.3 59.9 60.24 65.39 66.2 69 94.5
30/11/2019 01:58:40 56.52 56.39 62.33 65.1 67.2 89.3 60.21 60.23 62.95 66.2 69 94.5
30/11/2019 01:58:41 56.73 57.45 60.02 65.1 67.2 89.3 59.52 60.46 62.95 66.2 68.9 94.5
30/11/2019 01:58:42 57.5 57.72 60.02 65.1 67.1 89.3 60.01 60.49 62.95 66.2 68.9 94.5
30/11/2019 01:58:43 60.53 59.59 60.02 65.1 67.1 89.3 62.41 61.75 62.95 66.2 68.9 94.5
30/11/2019 01:58:44 58.87 60.51 60.51 65.1 67.1 89.3 61.69 62.53 62.95 66.2 68.9 94.5
30/11/2019 01:58:45 58.05 58.71 60.51 65.1 67.1 89.3 61.5 61.75 62.95 66.2 68.9 94.5
30/11/2019 01:58:46 56.95 58.37 60.51 65.1 67 89.3 59.83 61.56 62.95 66.2 68.9 94.5
30/11/2019 01:58:47 54.62 57.49 60.51 65.1 67 89.3 58.96 60.61 62.95 66.2 68.8 94.5
30/11/2019 01:58:48 61.84 60.51 60.51 65.1 67 89.3 62.09 61.51 62.95 66.2 68.8 94.5
30/11/2019 01:58:49 58.59 60.76 60.76 65.1 66.9 89.3 60.47 61.46 62.95 66.2 68.8 94.5
30/11/2019 01:58:50 61.39 61.46 61.46 65.1 66.9 89.3 61.97 61.96 62.95 66.2 68.7 94.5
30/11/2019 01:58:51 58.1 61.46 61.46 65.1 66.9 89.3 60.19 62.01 62.95 66.2 68.7 94.5
30/11/2019 01:58:52 55.56 59.87 61.46 65.1 66.9 89.3 59.92 61.14 62.95 66.2 68.7 94.5
30/11/2019 01:58:53 58.75 58.52 61.46 65.1 66.9 89.3 60.42 60.49 62.95 66.1 68.7 94.5
30/11/2019 01:58:54 55 58.4 61.46 65 66.9 89.3 59.14 60.37 62.95 66 68.7 94.5
30/11/2019 01:58:55 54.65 56.62 61.46 65 66.9 89.3 58.74 59.56 62.95 65.9 68.7 94.5
30/11/2019 01:58:56 55.09 55.51 61.46 65 66.9 89.2 59.62 59.52 62.95 65.9 68.7 94.5
30/11/2019 01:58:57 59.02 58.64 61.46 65 66.9 89.2 61.85 61.61 62.95 65.9 68.7 94.5
30/11/2019 01:58:58 62.34 61.41 61.46 65 66.8 89.2 64.22 63.57 63.57 65.8 68.7 94.5
30/11/2019 01:58:59 56.58 61.38 61.46 65 66.8 89.2 59.66 63.56 63.57 65.8 68.7 94.5
30/11/2019 01:59:00 55.6 58.88 61.46 65 66.8 89.2 59.97 61.46 63.57 65.8 68.7 94.4
30/11/2019 01:59:01 65.32 63.82 63.82 65 66.8 89.2 65.33 64.34 64.34 65.8 68.7 94.4
30/11/2019 01:59:02 64.68 65.23 65.23 65 66.8 89.2 64.72 65.18 65.18 65.8 68.7 94.4
30/11/2019 01:59:03 64.27 66.48 66.48 65 66.8 89.2 65.69 66.45 66.45 65.8 68.7 94.4
30/11/2019 01:59:04 63.68 64.97 66.48 65 66.8 89.2 65 66.01 66.45 65.8 68.7 94.4
30/11/2019 01:59:05 56.58 63.67 66.48 65 66.8 89.2 59.77 64.88 66.45 65.8 68.7 94.4
30/11/2019 01:59:06 56.68 60.6 66.48 65 66.8 89.2 59.98 62.38 66.45 65.8 68.6 94.4
30/11/2019 01:59:07 58.86 59.17 66.48 65 66.8 89.2 60.54 61.02 66.45 65.8 68.6 94.4
30/11/2019 01:59:08 55.62 59.12 66.48 65 66.8 89.2 59.93 61.02 66.45 65.8 68.6 94.4
30/11/2019 01:59:09 57.08 57.33 66.48 65 66.7 89.2 60.42 60.59 66.45 65.8 68.6 94.4
30/11/2019 01:59:10 56.3 57.35 66.48 65 66.7 89.2 60.77 60.75 66.45 65.8 68.6 94.4
30/11/2019 01:59:11 55.42 56.63 66.48 65 66.7 89.2 59.04 60.61 66.45 65.8 68.6 94.4
30/11/2019 01:59:12 55.21 55.86 66.48 65 66.7 89.2 59.79 59.97 66.45 65.8 68.6 94.4
30/11/2019 01:59:13 56.26 55.98 66.48 65 66.7 89.2 59.68 59.91 66.45 65.8 68.6 94.4
30/11/2019 01:59:14 73.45 71.89 71.89 65.1 66.7 89.2 74.75 73.32 73.32 65.9 68.6 94.4
30/11/2019 01:59:15 58.04 71.65 71.89 65.1 66.7 89.2 60.52 73.07 73.32 65.9 68.6 94.4
30/11/2019 01:59:16 63.13 67.66 71.89 65.1 66.7 89.2 63.89 69.17 73.32 65.9 68.6 94.4
30/11/2019 01:59:17 65.01 66.57 71.89 65.1 66.7 89.2 64.74 67.14 73.32 65.9 68.6 94.4
30/11/2019 01:59:18 65.11 66.22 71.89 65.2 66.7 89.2 64.6 65.9 73.32 65.9 68.6 94.4
30/11/2019 01:59:19 68.63 68.41 71.89 65.2 66.7 89.2 68.78 68.01 73.32 65.9 68.6 94.4
30/11/2019 01:59:20 56.99 67.47 71.89 65.2 66.7 89.2 60.76 67.75 73.32 65.9 68.6 94.4
30/11/2019 01:59:21 58.81 63.79 71.89 65.2 66.7 89.2 61.88 64.69 73.32 65.9 68.6 94.4
30/11/2019 01:59:22 58.16 61.43 71.89 65.2 66.7 89.2 60.57 63.15 73.32 65.9 68.6 94.4
30/11/2019 01:59:23 57.9 59.85 71.89 65.2 66.7 89.2 59.68 61.82 73.32 65.9 68.6 94.4
30/11/2019 01:59:24 56.1 58.59 71.89 65.2 66.7 89.2 59.6 60.55 73.32 65.9 68.6 94.4
30/11/2019 01:59:25 62.65 62.3 71.89 65.2 66.7 89.2 64.34 63.89 73.32 65.9 68.6 94.4
30/11/2019 01:59:26 67.57 67.26 71.89 65.2 66.7 89.2 69.38 69.12 73.32 66 68.6 94.4
30/11/2019 01:59:27 67.68 68.98 71.89 65.2 66.7 89.1 70.16 71.05 73.32 66 68.6 94.4
30/11/2019 01:59:28 61.28 66.95 71.89 65.2 66.7 89.1 64.41 69.2 73.32 66 68.6 94.4
30/11/2019 01:59:29 58.51 64.27 71.89 65.2 66.7 89.1 61.76 66.79 73.32 66 68.6 94.4
30/11/2019 01:59:30 57.21 61.49 71.89 65.2 66.7 89.1 59.89 64.25 73.32 66 68.6 94.4
30/11/2019 01:59:31 59.27 60.34 71.89 65.2 66.7 89.1 61.98 62.86 73.32 66 68.6 94.4
30/11/2019 01:59:32 55.92 58.94 71.89 65.2 66.7 89.1 59.44 61.78 73.32 66 68.6 94.3
30/11/2019 01:59:33 55.2 57.29 71.89 65.2 66.7 89.1 59.44 60.52 73.32 66 68.6 94.3
30/11/2019 01:59:34 55.32 56.11 71.89 65.2 66.7 89.1 59.47 59.92 73.32 66 68.6 94.3
30/11/2019 01:59:35 58.69 58.13 71.89 65.2 66.7 89.1 61.78 61.31 73.32 66 68.6 94.3
30/11/2019 01:59:36 57.7 58.59 71.89 65.2 66.7 89.1 60.72 61.58 73.32 66 68.6 94.3
30/11/2019 01:59:37 59.73 59.37 71.89 65.2 66.7 89.1 61.88 61.74 73.32 66 68.6 94.3
30/11/2019 01:59:38 56.95 59.12 71.89 65.2 66.7 89.1 60.29 61.51 73.32 66 68.6 94.3
30/11/2019 01:59:39 55.92 57.8 71.89 65.2 66.7 89.1 59.63 60.71 73.32 66 68.6 94.3
30/11/2019 01:59:40 58.34 58.08 71.89 65.2 66.7 89.1 60.83 60.82 73.32 66 68.6 94.3
30/11/2019 01:59:41 55.9 57.69 71.89 65.2 66.7 89.1 59.51 60.52 73.32 66 68.6 94.3
30/11/2019 01:59:42 58.08 57.98 71.89 65.2 66.7 89.1 61.46 61.2 73.32 65.9 68.6 94.3
30/11/2019 01:59:43 56.31 58.04 71.89 65.1 66.7 89.1 59.78 61.23 73.32 65.9 68.6 94.3
30/11/2019 01:59:44 55.16 56.8 71.65 64.9 66.7 89.1 59.35 60.3 73.07 65.7 68.6 94.3
30/11/2019 01:59:45 55.27 55.88 68.98 64.9 66.6 89.1 59.24 59.63 71.05 65.7 68.5 94.3
30/11/2019 01:59:46 56.82 56.4 68.98 64.6 66.6 89.1 60.15 60.03 71.05 65.5 68.5 94.3
30/11/2019 01:59:47 60.26 59.14 68.98 64.5 66.6 89.1 62.23 61.43 71.05 65.4 68.5 94.3
30/11/2019 01:59:48 61.82 61.05 68.98 64.5 66.6 89.1 63.68 63.01 71.05 65.3 68.5 94.3
30/11/2019 01:59:49 59.4 61.24 68.98 64.3 66.6 89.1 61.79 63.2 71.05 65.1 68.5 94.3
30/11/2019 01:59:50 57.33 59.86 68.98 64.3 66.6 89.1 60.24 62.09 71.05 65.1 68.5 94.3
30/11/2019 01:59:51 63.87 63.6 68.98 63.6 66.6 89.1 65.45 65.19 71.05 64.6 68.5 94.3
30/11/2019 01:59:52 69.37 69.08 69.08 63.6 66.6 89.1 70.39 70.16 71.05 64.7 68.5 94.3
30/11/2019 01:59:53 60.66 67.3 69.08 63.6 66.6 89 62.48 68.44 71.05 64.7 68.5 94.2
30/11/2019 01:59:54 57.09 64.59 69.08 63.6 66.6 89 60.27 65.9 71.05 64.6 68.5 94.2
30/11/2019 01:59:55 55.91 61.4 69.08 63.6 66.6 89 59.78 63.21 71.05 64.6 68.4 94.2
30/11/2019 01:59:56 56.46 58.82 69.08 62.4 66.6 89 59.85 61.46 71.05 64 68.4 94.2
30/11/2019 01:59:57 55.87 57.54 69.08 62 66.6 89 59.87 60.62 70.16 63.2 68.4 94.2
30/11/2019 01:59:58 56.24 56.52 69.08 62 66.6 89 59.71 60.26 70.16 63.1 68.4 94.2
30/11/2019 01:59:59 56.92 56.87 69.08 62 66.6 89 60.54 60.4 70.16 63.1 68.4 94.2
30/11/2019 02:00:00 57.62 57.37 69.08 62 66.6 89 59.98 60.33 70.16 63.1 68.4 94.2
30/11/2019 02:00:01 58.59 58.79 69.08 62 66.6 89 61.87 61.55 70.16 63.1 68.4 94.2
30/11/2019 02:00:02 57.84 58.21 69.08 62 66.6 89 60.67 61.19 70.16 63.1 68.4 94.2
30/11/2019 02:00:03 59.71 59.55 69.08 62 66.5 89 62.23 61.96 70.16 63.1 68.4 94.2
30/11/2019 02:00:04 60.49 60.13 69.08 62 66.5 89 62.99 62.77 70.16 63.1 68.4 94.2
30/11/2019 02:00:05 63.43 62.61 69.08 62 66.5 89 65.47 64.79 70.16 63.1 68.4 94.2
30/11/2019 02:00:06 62.26 62.9 69.08 62.1 66.5 89 65.25 65.48 70.16 63.2 68.4 94.2
30/11/2019 02:00:07 63.44 63.87 69.08 62.1 66.5 89 65.3 65.87 70.16 63.2 68.4 94.2
30/11/2019 02:00:08 59.9 62.74 69.08 62.1 66.5 89 63.92 65.47 70.16 63.2 68.4 94.2
30/11/2019 02:00:09 55.74 60.87 69.08 62.1 66.5 89 60.16 63.98 70.16 63.2 68.4 94.2
30/11/2019 02:00:10 55.63 58.43 69.08 62.1 66.5 89 60.28 62 70.16 63.2 68.4 94.2
30/11/2019 02:00:11 56.74 56.95 69.08 62.1 66.5 89 60.25 61.1 70.16 63.2 68.4 94.2
30/11/2019 02:00:12 59.48 58.86 69.08 62.1 66.5 89 62.06 61.79 70.16 63.2 68.4 94.2
30/11/2019 02:00:13 54.7 58.33 69.08 62.1 66.5 89 59.6 61.4 70.16 63.2 68.4 94.2
30/11/2019 02:00:14 55.85 56.45 69.08 62.1 66.5 89 60.29 60.68 70.16 63.2 68.3 94.2
30/11/2019 02:00:15 58.13 57.94 69.08 62.1 66.5 89 60.37 60.58 70.16 63.2 68.3 94.2
30/11/2019 02:00:16 55.86 57.89 69.08 62.1 66.5 89 59.14 60.54 70.16 63.2 68.3 94.2
30/11/2019 02:00:17 55.4 56.7 69.08 62.1 66.5 89 59.62 59.72 70.16 63.2 68.3 94.2
30/11/2019 02:00:18 60.66 59.82 69.08 62.1 66.5 88.9 62.84 62.25 70.16 63.2 68.3 94.2
30/11/2019 02:00:19 56.53 58.86 69.08 62.1 66.4 88.9 60.26 61.48 70.16 63.2 68.3 94.2
30/11/2019 02:00:20 55.33 57.5 69.08 62.1 66.4 88.9 59.01 60.71 70.16 63.2 68.3 94.2
30/11/2019 02:00:21 55.76 56.29 69.08 62.1 66.4 88.9 59.6 59.79 70.16 63.2 68.3 94.2
30/11/2019 02:00:22 56.27 56.55 67.3 62.1 66.4 88.9 60.16 60.1 68.44 63.2 68.3 94.2
30/11/2019 02:00:23 59.46 58.87 64.59 62.1 66.4 88.9 61.55 61.27 65.9 63.2 68.3 94.2
30/11/2019 02:00:24 55.72 58.15 63.87 62.1 66.4 88.9 59.99 60.89 65.87 63.2 68.2 94.2
30/11/2019 02:00:25 55.56 56.81 63.87 62.1 66.4 88.9 59.39 60.21 65.87 63.2 68.2 94.2
30/11/2019 02:00:26 56.4 56.57 63.87 62.1 66.3 88.9 60.16 60.16 65.87 63.2 68.2 94.2
30/11/2019 02:00:27 57.63 57.6 63.87 62.1 66.3 88.9 60.9 60.85 65.87 63.2 68.2 94.1
30/11/2019 02:00:28 58.05 57.81 63.87 62 66.3 88.9 60.87 60.96 65.87 63.1 68.2 94.1
30/11/2019 02:00:29 56.59 57.79 63.87 62 66.3 88.9 59.83 60.64 65.87 63.1 68.2 94.1
30/11/2019 02:00:30 58.21 58.11 63.87 62 66.3 88.9 60.96 61.04 65.87 63.1 68.2 94.1
30/11/2019 02:00:31 56.98 57.57 63.87 61.9 66.2 88.9 59.95 60.52 65.87 63.1 68.1 94.1
30/11/2019 02:00:32 57.89 58 63.87 61.9 66.2 88.9 61.19 60.99 65.87 62.9 68.1 94.1
30/11/2019 02:00:33 56.88 57.59 63.87 61.9 66.1 88.9 59.81 60.77 65.87 62.9 68 94.1
30/11/2019 02:00:34 56.31 57.09 63.87 61.9 66.1 88.9 60.4 60.51 65.87 62.9 68 94.1
30/11/2019 02:00:35 56.65 56.9 63.87 61.9 66 88.9 60.09 60.58 65.87 62.9 68 94.1
30/11/2019 02:00:36 58.3 58.22 63.87 61.9 66 88.9 61.59 61.4 65.87 62.9 68 94.1
30/11/2019 02:00:37 57.8 58.51 62.74 61.9 66 88.9 60.41 61.49 65.47 62.9 68 94.1
30/11/2019 02:00:38 57.83 58.13 60.87 61.8 66 88.9 61.14 61.23 63.98 62.9 68 94.1
30/11/2019 02:00:39 57.85 58.33 59.82 61.8 66 88.9 60.5 61.42 62.25 62.9 67.9 94.1
30/11/2019 02:00:40 56.6 57.9 59.82 61.8 66 88.9 60.11 60.69 62.25 62.9 67.9 94.1
30/11/2019 02:00:41 58.16 58.2 59.82 61.8 66 88.9 61.06 61.04 62.25 62.9 67.9 94.1
30/11/2019 02:00:42 56.88 57.76 59.82 61.8 66 88.9 61.62 61.45 62.25 62.9 67.9 94.1
30/11/2019 02:00:43 56.06 57.07 59.82 61.8 66 88.9 59.81 61.19 62.25 62.9 67.9 94.1
30/11/2019 02:00:44 55.48 56.41 59.82 61.8 66 88.9 59.27 60.36 62.25 62.9 67.9 94.1
30/11/2019 02:00:45 55.74 55.96 59.82 61.8 66 88.9 59.2 59.85 62.25 62.9 67.9 94.1
30/11/2019 02:00:46 55.47 56 59.82 61.8 66 88.8 59.86 59.75 62.25 62.9 67.9 94.1
30/11/2019 02:00:47 56.8 56.6 59.82 61.8 66 88.8 60.19 60.18 62.25 62.9 67.9 94.1
30/11/2019 02:00:48 57.45 57.21 58.87 61.8 65.9 88.8 60.19 60.23 61.49 62.9 67.9 94.1
30/11/2019 02:00:49 55.92 57.09 58.87 61.8 65.9 88.8 59.24 60.21 61.49 62.9 67.9 94.1
30/11/2019 02:00:50 55.83 56.4 58.87 61.7 65.9 88.8 59.58 59.77 61.49 62.9 67.9 94.1
30/11/2019 02:00:51 56.85 56.74 58.87 61.7 65.9 88.8 60.55 60.3 61.49 62.9 67.9 94.1
30/11/2019 02:00:52 56.25 56.76 58.87 61.7 65.9 88.8 60.45 60.5 61.49 62.9 67.9 94.1
30/11/2019 02:00:53 57.55 57.29 58.51 61.7 65.9 88.8 60.8 61.08 61.49 62.9 67.9 94.1
30/11/2019 02:00:54 56.08 57.1 58.51 61.7 65.9 88.8 59.3 60.4 61.49 62.9 67.9 94.1
30/11/2019 02:00:55 56.76 56.68 58.51 61.7 65.9 88.8 60.54 60.33 61.49 62.9 67.9 94.1
30/11/2019 02:00:56 55.82 56.63 58.51 61.7 65.9 88.8 60.4 60.5 61.49 62.9 67.9 94
30/11/2019 02:00:57 56.16 56.28 58.51 61.7 65.9 88.8 59.76 60.59 61.49 62.9 67.9 94
30/11/2019 02:00:58 55.87 56.17 58.51 61.7 65.9 88.8 59.12 59.95 61.49 62.9 67.9 94
30/11/2019 02:00:59 55.99 56.01 58.51 61.7 65.9 88.8 59.66 59.64 61.49 62.9 67.9 94
30/11/2019 02:01:00 56.09 56.09 58.51 61.7 65.9 88.8 59.58 59.75 61.49 62.9 67.8 94
30/11/2019 02:01:01 55.21 56.09 58.51 61.7 65.9 88.8 60.25 60.26 61.49 62.9 67.8 94
30/11/2019 02:01:02 55.89 55.85 58.51 61.6 65.9 88.8 59.48 59.85 61.49 62.8 67.8 94
30/11/2019 02:01:03 55.58 55.73 58.51 61.6 65.9 88.8 59.63 60 61.49 62.8 67.8 94
30/11/2019 02:01:04 57.4 56.88 58.51 61.6 65.9 88.8 59.79 59.76 61.49 62.8 67.8 94
30/11/2019 02:01:05 56.36 56.87 58.51 61.6 65.9 88.8 60.6 60.46 61.49 62.8 67.8 94
30/11/2019 02:01:06 56.14 56.51 58.51 61.6 65.9 88.8 59.81 60.22 61.49 62.8 67.8 94
30/11/2019 02:01:07 56.38 56.43 58.33 61.6 65.9 88.8 60.29 60.38 61.45 62.8 67.8 94
30/11/2019 02:01:08 56.74 56.88 58.33 61.6 65.9 88.8 59.5 60.15 61.45 62.8 67.8 94
30/11/2019 02:01:09 57.63 57.44 58.2 61.6 65.9 88.8 60.1 60.1 61.45 62.8 67.8 94
30/11/2019 02:01:10 56.47 57.51 58.2 61.6 65.8 88.8 59.68 60.12 61.45 62.7 67.8 94
30/11/2019 02:01:11 56.27 56.78 57.76 61.6 65.8 88.8 60.35 60.2 61.45 62.7 67.8 94
30/11/2019 02:01:12 55.83 56.53 57.51 61.6 65.8 88.8 59.63 60.24 61.19 62.7 67.8 94
30/11/2019 02:01:13 56.02 56.13 57.51 61.6 65.8 88.7 59.89 60.06 61.08 62.7 67.8 94
30/11/2019 02:01:14 55.66 56.12 57.51 61.6 65.8 88.7 59.17 59.86 61.08 62.7 67.8 94
30/11/2019 02:01:15 55.79 55.86 57.51 61.6 65.8 88.7 60.33 60.13 61.08 62.7 67.8 94
30/11/2019 02:01:16 56.23 56.24 57.51 61.6 65.8 88.7 60.1 60.32 61.08 62.7 67.8 94
30/11/2019 02:01:17 55.8 56.02 57.51 61.6 65.8 88.7 59.62 60.12 61.08 62.7 67.7 94
30/11/2019 02:01:18 56.06 56.2 57.51 61.6 65.7 88.7 59.35 59.82 61.08 62.7 67.7 94
30/11/2019 02:01:19 55.98 56.04 57.51 61.5 65.7 88.7 59.84 59.79 61.08 62.7 67.7 94
30/11/2019 02:01:20 56.58 56.46 57.51 61.6 65.7 88.7 60.31 60.28 61.08 62.8 67.7 94
30/11/2019 02:01:21 62 61.46 61.46 61.6 65.7 88.7 64.02 63.56 63.56 62.8 67.7 94
30/11/2019 02:01:22 56.04 61.2 61.46 61.6 65.7 88.7 60.13 63.39 63.56 62.8 67.7 93.9
30/11/2019 02:01:23 55.87 58.74 61.46 61.6 65.7 88.7 59.56 61.6 63.56 62.8 67.7 93.9
30/11/2019 02:01:24 57.07 57.34 61.46 61.6 65.6 88.6 60.02 60.6 63.56 62.8 67.6 93.9
30/11/2019 02:01:25 57.43 57.42 61.46 61.6 65.5 88.6 60.36 60.4 63.56 62.8 67.6 93.9
30/11/2019 02:01:26 58.14 57.98 61.46 61.6 65.5 88.6 60.84 60.66 63.56 62.8 67.6 93.9
30/11/2019 02:01:27 56.87 57.96 61.46 61.6 65.5 88.6 60.56 60.82 63.56 62.8 67.5 93.9
30/11/2019 02:01:28 56.88 57.37 61.46 61.5 65.5 88.6 60.05 60.55 63.56 62.8 67.5 93.9
30/11/2019 02:01:29 55.94 57.09 61.46 61.5 65.5 88.6 59.85 60.23 63.56 62.8 67.5 93.9
30/11/2019 02:01:30 55.84 56.39 61.46 61.5 65.5 88.6 59.37 60.06 63.56 62.8 67.5 93.9
30/11/2019 02:01:31 55.22 56.03 61.46 61.5 65.5 88.6 59.14 59.59 63.56 62.7 67.5 93.9
30/11/2019 02:01:32 54.93 55.53 61.46 61.5 65.5 88.6 59.09 59.35 63.56 62.7 67.5 93.9
30/11/2019 02:01:33 54.74 55.19 61.46 61.5 65.4 88.6 58.9 59.2 63.56 62.7 67.4 93.9
30/11/2019 02:01:34 55.05 55.04 61.46 61.5 65.4 88.6 58.51 58.98 63.56 62.7 67.4 93.9
30/11/2019 02:01:35 57.33 57 61.46 61.5 65.3 88.6 60.42 60.04 63.56 62.7 67.3 93.9
30/11/2019 02:01:36 54.6 56.48 61.46 61.5 65.2 88.6 58.66 59.81 63.56 62.7 67.2 93.9
30/11/2019 02:01:37 57.53 57.5 61.46 61.5 65.2 88.6 59.98 60.22 63.56 62.7 67.1 93.9
30/11/2019 02:01:38 56.27 56.92 61.46 61.5 65.2 88.6 59.18 59.68 63.56 62.7 67.1 93.9
30/11/2019 02:01:39 54.08 56.22 61.46 61.4 65.2 88.6 58.09 59.26 63.56 62.7 67.1 93.9
30/11/2019 02:01:40 55.26 55.36 61.46 61.4 65.2 88.6 58.89 58.91 63.56 62.7 67.1 93.9
30/11/2019 02:01:41 54.36 55.15 61.46 61.4 65.2 88.6 57.95 58.82 63.56 62.7 67.1 93.9
30/11/2019 02:01:42 59.54 58.76 61.46 61.4 65.1 88.6 61.79 61.21 63.56 62.7 67 93.9
30/11/2019 02:01:43 60.05 60.05 61.46 61.4 65.1 88.6 63.49 63.19 63.56 62.7 67 93.9
30/11/2019 02:01:44 59.86 60.92 61.46 61.4 65.1 88.6 62.63 63.67 63.67 62.7 67 93.9
30/11/2019 02:01:45 59.61 59.85 61.46 61.4 65.1 88.6 63.28 63.22 63.67 62.7 67 93.9
30/11/2019 02:01:46 59.34 60.28 61.46 61.5 65.1 88.6 62.79 63.69 63.69 62.7 67 93.9
30/11/2019 02:01:47 56.95 59.39 61.46 61.5 65.1 88.6 60.38 62.86 63.69 62.8 67 93.9
30/11/2019 02:01:48 55.74 58.39 61.46 61.5 65.1 88.6 59.6 61.74 63.69 62.8 67 93.9
30/11/2019 02:01:49 55.79 56.76 61.46 61.3 65.1 88.6 59.4 60.43 63.69 62.7 67 93.8
30/11/2019 02:01:50 55.54 56.23 61.46 61.2 65 88.6 59.5 59.95 63.69 62.7 66.9 93.8
30/11/2019 02:01:51 61.87 61.29 61.29 61.2 65 88.6 63.43 63.04 63.69 62.6 66.9 93.8
30/11/2019 02:01:52 55.04 61.09 61.29 61.2 65 88.6 58.49 62.91 63.69 62.6 66.9 93.8
30/11/2019 02:01:53 55.12 58.31 61.29 61.2 65 88.5 58.98 60.69 63.69 62.6 66.9 93.8
30/11/2019 02:01:54 55.75 56.6 61.29 61.2 65 88.5 58.91 59.67 63.69 62.6 66.9 93.8
30/11/2019 02:01:55 57.96 57.51 61.29 61.2 65 88.5 61.28 60.56 63.69 62.6 66.9 93.8
30/11/2019 02:01:56 54.59 57.13 61.29 61.2 65 88.5 58.93 60.51 63.69 62.6 66.9 93.8
30/11/2019 02:01:57 55.13 55.77 61.29 61.2 65 88.5 58.43 59.59 63.69 62.6 66.9 93.8
30/11/2019 02:01:58 57.03 56.64 61.29 61.1 65 88.5 58.77 58.92 63.69 62.6 66.9 93.8
30/11/2019 02:01:59 56.06 56.62 61.29 61.1 65 88.5 58.94 59.06 63.69 62.6 66.9 93.8
30/11/2019 02:02:00 55.03 56.26 61.29 61.1 65 88.5 58.31 58.96 63.69 62.6 66.9 93.8
30/11/2019 02:02:01 54.84 55.49 61.29 61.1 64.9 88.5 58.59 58.66 63.69 62.6 66.9 93.8
30/11/2019 02:02:02 54.83 55.19 61.29 61.1 64.9 88.5 58.72 58.81 63.69 62.6 66.9 93.8
30/11/2019 02:02:03 55.14 55.15 61.29 61.1 64.9 88.5 58.97 58.88 63.69 62.6 66.9 93.8
30/11/2019 02:02:04 54.72 55.11 61.29 61.1 64.9 88.5 58.47 58.9 63.69 62.6 66.9 93.8
30/11/2019 02:02:05 54.65 54.86 61.29 61 64.9 88.5 58.18 58.65 63.69 62.6 66.8 93.8
30/11/2019 02:02:06 59.63 59.15 61.29 60.9 64.9 88.5 62.09 61.62 63.69 62.5 66.8 93.8
30/11/2019 02:02:07 56.47 59.22 61.29 60.9 64.9 88.5 60.12 61.74 63.69 62.5 66.8 93.8
30/11/2019 02:02:08 54.58 57.54 61.29 60.9 64.9 88.5 58.59 60.65 63.69 62.5 66.8 93.8
30/11/2019 02:02:09 54.58 55.98 61.29 60.9 64.9 88.5 58.93 59.51 63.69 62.5 66.8 93.8
30/11/2019 02:02:10 54.85 55.16 61.29 60.8 64.9 88.5 58.64 59.15 63.69 62.5 66.8 93.8
30/11/2019 02:02:11 54.93 55.13 61.29 60.7 64.9 88.5 58.9 58.98 63.69 62.4 66.8 93.8
30/11/2019 02:02:12 55.04 55.09 61.29 60.7 64.9 88.5 59.02 59.06 63.69 62.4 66.8 93.8
30/11/2019 02:02:13 54.96 55.08 61.29 60.7 64.9 88.5 58.93 59.05 63.69 62.4 66.8 93.8
30/11/2019 02:02:14 54.87 54.98 61.29 60.7 64.8 88.5 59.11 59.1 63.69 62.4 66.8 93.8
30/11/2019 02:02:15 54.69 54.99 61.29 60.7 64.8 88.4 59.21 59.37 63.69 62.4 66.8 93.8
30/11/2019 02:02:16 54.73 54.8 61.29 60.7 64.8 88.4 58.1 59.05 63.04 62.4 66.8 93.7
30/11/2019 02:02:17 54.92 54.91 61.29 60.6 64.8 88.4 58.4 58.57 63.04 62.4 66.7 93.7
30/11/2019 02:02:18 54.89 54.91 61.29 60.6 64.7 88.4 58.89 58.86 63.04 62.3 66.7 93.7
30/11/2019 02:02:19 54.96 54.99 61.29 60.6 64.6 88.4 58.34 58.93 63.04 62.3 66.6 93.7
30/11/2019 02:02:20 54.86 55.01 61.29 60.5 64.5 88.4 58.77 58.69 63.04 62.3 66.5 93.7
30/11/2019 02:02:21 54.61 54.88 61.09 60.5 64.4 88.4 59.16 59.01 62.91 62.3 66.4 93.7
30/11/2019 02:02:22 54.98 54.92 59.22 60.3 64.4 88.4 58.44 59.07 61.74 62.2 66.4 93.7
30/11/2019 02:02:23 55.41 55.31 59.22 60.3 64.4 88.4 58.77 58.83 61.74 62.2 66.3 93.7
30/11/2019 02:02:24 55.26 55.4 59.22 60.3 64.4 88.4 59.13 59.09 61.74 62.2 66.3 93.7
30/11/2019 02:02:25 57.66 57.09 59.22 60.2 64.4 88.4 60.27 60.11 61.74 62.1 66.3 93.7
30/11/2019 02:02:26 56.46 56.87 59.22 60.2 64.4 88.4 59.12 59.75 61.74 62.1 66.3 93.7
30/11/2019 02:02:27 55.5 56.58 59.22 60.2 64.3 88.4 58.97 59.4 61.74 62.1 66.3 93.7
30/11/2019 02:02:28 54.9 55.95 59.22 60.2 64.3 88.4 58.05 59.21 61.74 62.1 66.3 93.7
30/11/2019 02:02:29 54.74 55.29 59.22 60.2 64.3 88.4 58.49 58.55 61.74 62.1 66.3 93.7
30/11/2019 02:02:30 56.01 55.7 59.22 60.2 64.3 88.4 59.21 59.06 61.74 62.1 66.3 93.7
30/11/2019 02:02:31 55.48 55.69 59.22 60 64.2 88.4 58.84 59.03 61.74 62 66.2 93.7
30/11/2019 02:02:32 56.05 55.89 59.22 60 64.2 88.4 59.33 59.2 61.74 62 66.2 93.7
30/11/2019 02:02:33 56.11 56.14 59.22 59.9 64.2 88.4 59.05 59.17 61.74 62 66.2 93.7
30/11/2019 02:02:34 56.76 56.59 59.22 59.8 64.2 88.4 59.46 59.38 61.74 61.9 66.2 93.7
30/11/2019 02:02:35 57 56.89 59.22 59.7 64.2 88.4 59.18 59.34 61.74 61.8 66.2 93.7
30/11/2019 02:02:36 57.66 57.47 59.22 59.7 64.2 88.4 59.74 59.66 61.74 61.7 66.2 93.7
30/11/2019 02:02:37 56.03 57.26 57.54 59.7 64.2 88.4 59.5 59.61 60.65 61.7 66.2 93.7
30/11/2019 02:02:38 56.27 56.74 57.47 59.7 64.1 88.4 59.61 59.73 60.11 61.7 66.2 93.7
30/11/2019 02:02:39 57.21 57 57.47 59.7 64.1 88.4 60.07 59.99 60.11 61.7 66.1 93.7
30/11/2019 02:02:40 56.71 57.07 57.47 59.6 64.1 88.4 59.32 60 60.11 61.7 66.1 93.7
30/11/2019 02:02:41 55.96 56.75 57.47 59.5 64.1 88.4 59.45 59.63 60.11 61.7 66.1 93.7
30/11/2019 02:02:42 56.02 56.41 57.47 59.5 64.1 88.4 59.58 59.61 60.11 61.7 66.1 93.7
30/11/2019 02:02:43 59.99 59.45 59.45 59.5 64.1 88.4 62 61.74 61.74 61.7 66.1 93.6
30/11/2019 02:02:44 55.94 58.51 59.45 59.3 64.1 88.4 59.21 60.9 61.74 61.6 66.1 93.6
30/11/2019 02:02:45 58.58 58.39 59.45 59.3 64.1 88.4 61.3 61.1 61.74 61.5 66.1 93.6
30/11/2019 02:02:46 61.55 60.95 60.95 59.3 63.9 88.4 62.59 62.32 62.32 61.5 65.9 93.6
30/11/2019 02:02:47 60.04 61.37 61.37 59.3 63.9 88.4 62.76 63.01 63.01 61.6 65.8 93.6
30/11/2019 02:02:48 59.08 60.16 61.37 59.3 63.9 88.4 62.13 62.54 63.01 61.6 65.8 93.6
30/11/2019 02:02:49 55.84 59.41 61.37 59.3 63.9 88.4 60.32 62.13 63.01 61.5 65.8 93.6
30/11/2019 02:02:50 55.5 57.49 61.37 59.3 63.8 88.3 59.36 60.98 63.01 61.5 65.8 93.6
30/11/2019 02:02:51 56.06 56.4 61.37 59.3 63.8 88.3 59.27 60.05 63.01 61.5 65.8 93.6
30/11/2019 02:02:52 72.77 71.82 71.82 59.5 63.9 88.3 73.87 72.95 72.95 61.8 65.8 93.6
30/11/2019 02:02:53 59.66 70.83 71.82 59.5 63.9 88.3 61.14 71.96 72.95 61.7 65.8 93.6
30/11/2019 02:02:54 67.26 67.54 71.82 59.6 63.9 88.3 66.53 68.28 72.95 61.8 65.8 93.6
30/11/2019 02:02:55 57.71 67.5 71.82 59.5 63.9 88.3 60.13 67.55 72.95 61.8 65.8 93.6
30/11/2019 02:02:56 61.13 63.89 71.82 59.5 63.9 88.3 63.73 64.48 72.95 61.8 65.8 93.6
30/11/2019 02:02:57 57.46 62.71 71.82 59.5 63.9 88.3 60.4 64.38 72.95 61.8 65.8 93.6
30/11/2019 02:02:58 55.64 60.17 71.82 59.5 63.8 88.3 59.11 62.3 72.95 61.7 65.8 93.6
30/11/2019 02:02:59 55.5 57.9 71.82 59.4 63.8 88.3 58.9 60.62 72.95 61.7 65.8 93.6
30/11/2019 02:03:00 56.03 56.58 71.82 59.4 63.8 88.3 59.19 59.58 72.95 61.7 65.8 93.6
30/11/2019 02:03:01 57.11 57.01 71.82 59.4 63.8 88.3 60.01 59.91 72.95 61.7 65.8 93.6
30/11/2019 02:03:02 56.56 57.21 71.82 59.4 63.8 88.3 59.84 60.17 72.95 61.7 65.8 93.6
30/11/2019 02:03:03 58.79 58.34 71.82 59.5 63.8 88.3 60.99 60.69 72.95 61.7 65.8 93.6
30/11/2019 02:03:04 57.51 58 71.82 59.4 63.8 88.3 60.15 60.54 72.95 61.7 65.7 93.6
30/11/2019 02:03:05 60.06 59.72 71.82 59.4 63.8 88.3 60.83 61.08 72.95 61.7 65.7 93.6
30/11/2019 02:03:06 56.71 58.86 71.82 59.4 63.8 88.3 60.41 60.86 72.95 61.7 65.7 93.6
30/11/2019 02:03:07 55.17 57.52 71.82 59.4 63.8 88.3 58.75 60.26 72.95 61.7 65.7 93.6
30/11/2019 02:03:08 56.25 56.33 71.82 59.2 63.8 88.3 59.59 59.54 72.95 61.6 65.7 93.6
30/11/2019 02:03:09 57.12 57.01 71.82 59.2 63.8 88.3 60 59.97 72.95 61.6 65.7 93.6
30/11/2019 02:03:10 57.56 57.64 71.82 59.2 63.8 88.3 60.7 60.48 72.95 61.6 65.7 93.6
30/11/2019 02:03:11 57.22 57.49 71.82 59.2 63.8 88.3 60.1 60.45 72.95 61.6 65.7 93.6
30/11/2019 02:03:12 59.92 59.31 71.82 59.2 63.8 88.3 62.19 61.69 72.95 61.6 65.7 93.5
30/11/2019 02:03:13 60.04 60 71.82 59.3 63.8 88.3 62.01 62.09 72.95 61.6 65.7 93.5
30/11/2019 02:03:14 58.72 60.36 71.82 59.3 63.8 88.3 61.1 62.26 72.95 61.6 65.7 93.5
30/11/2019 02:03:15 55.67 58.93 71.82 59.3 63.8 88.3 58.82 61.28 72.95 61.6 65.7 93.5
30/11/2019 02:03:16 55.22 57.2 71.82 59.3 63.8 88.3 58.87 59.88 72.95 61.6 65.7 93.5
30/11/2019 02:03:17 58.42 57.84 71.82 59.3 63.7 88.3 61.93 61.2 72.95 61.6 65.7 93.5
30/11/2019 02:03:18 56.7 57.72 71.82 59.3 63.7 88.3 59.95 61.07 72.95 61.7 65.7 93.5
30/11/2019 02:03:19 57.79 57.66 71.82 59.3 63.7 88.3 59.92 60.45 72.95 61.7 65.7 93.5
30/11/2019 02:03:20 61.03 60.08 71.82 59.3 63.7 88.3 62.65 61.91 72.95 61.7 65.7 93.5
30/11/2019 02:03:21 56.53 59.98 71.82 59.3 63.7 88.3 59.74 61.79 72.95 61.7 65.7 93.5
30/11/2019 02:03:22 63.16 62.26 70.83 59.3 63.7 88.3 64.22 63.24 71.96 61.7 65.7 93.5
30/11/2019 02:03:23 59.5 60.99 67.54 59.3 63.7 88.2 61.49 62.62 68.28 61.7 65.7 93.5
30/11/2019 02:03:24 59.04 60.17 67.5 59.3 63.7 88.2 61 61.9 67.55 61.7 65.7 93.5
30/11/2019 02:03:25 57.24 59.53 63.89 59.3 63.7 88.2 59.74 61.49 64.48 61.7 65.7 93.5
30/11/2019 02:03:26 59.18 59.26 62.71 59.3 63.7 88.2 61.81 61.7 64.38 61.7 65.7 93.5
30/11/2019 02:03:27 56.99 59.06 62.26 59.3 63.7 88.2 60.15 61.57 63.24 61.7 65.7 93.5
30/11/2019 02:03:28 55.91 57.93 62.26 59.3 63.7 88.2 59.16 60.75 63.24 61.7 65.7 93.5
30/11/2019 02:03:29 63.77 62.73 62.73 59.4 63.7 88.2 64.81 63.96 63.96 61.7 65.7 93.5
30/11/2019 02:03:30 59.74 62.69 62.73 59.4 63.5 88.2 60.99 63.88 63.96 61.7 65.5 93.5
30/11/2019 02:03:31 55.94 61.02 62.73 59.4 63.5 88.2 59.22 62.23 63.96 61.7 65.5 93.5
30/11/2019 02:03:32 63.73 63.02 63.02 59.4 63.5 88.2 64.55 63.95 63.96 61.7 65.5 93.5
30/11/2019 02:03:33 56.94 62.89 63.02 59.4 63.5 88.2 64.44 65.1 65.1 61.7 65.5 93.5
30/11/2019 02:03:34 57.08 60.08 63.02 59.4 63.5 88.2 71.1 70.56 70.56 61.9 65.5 93.5
30/11/2019 02:03:35 56.35 58.44 63.02 59.4 63.5 88.2 59.55 68.32 70.56 61.8 65.5 93.5
30/11/2019 02:03:36 57.8 57.78 63.02 59.4 63.5 88.2 60.31 64.95 70.56 61.8 65.5 93.5
30/11/2019 02:03:37 58.27 58.33 63.02 59.4 63.5 88.2 60.11 62.73 70.56 61.8 65.5 93.5
30/11/2019 02:03:38 57.17 57.93 63.02 59.4 63.5 88.2 59.5 61.23 70.56 61.8 65.5 93.5
30/11/2019 02:03:39 56.35 57.61 63.02 59.4 63.5 88.2 59.16 60.32 70.56 61.8 65.5 93.4
30/11/2019 02:03:40 56.28 56.9 63.02 59.4 63.5 88.2 59.53 59.67 70.56 61.8 65.5 93.4
30/11/2019 02:03:41 57.35 57.35 63.02 59.4 63.5 88.2 59.82 59.92 70.56 61.8 65.5 93.4
30/11/2019 02:03:42 56.52 57.42 63.02 59.4 63.4 88.2 59.35 59.91 70.56 61.8 65.5 93.4
30/11/2019 02:03:43 56.52 56.93 63.02 59.4 63.4 88.2 60.14 60.12 70.56 61.8 65.5 93.4
30/11/2019 02:03:44 57.32 57.16 63.02 59.4 63.4 88.2 70.23 69.68 70.56 61.9 65.4 93.4
30/11/2019 02:03:45 56.15 57.29 63.02 59.4 63.4 88.2 64.09 69.74 70.56 61.9 65.4 93.4
30/11/2019 02:03:46 64.03 63.21 63.21 59.4 63.3 88.2 64.19 66.95 70.56 61.9 65.3 93.4
30/11/2019 02:03:47 56.44 61.41 63.21 59.4 63.3 88.2 59.14 65.03 70.56 61.9 65.3 93.4
30/11/2019 02:03:48 56.53 58.89 63.21 59.4 63.3 88.1 59.13 62.29 70.56 61.9 65.3 93.4
30/11/2019 02:03:49 55.63 57.55 63.21 59.4 63.3 88.1 59.15 60.61 70.56 61.9 65.3 93.4
30/11/2019 02:03:50 55.07 56.41 63.21 59.4 63.3 88.1 58.57 59.72 70.56 61.9 65.3 93.4
30/11/2019 02:03:51 54.88 55.55 63.21 59.4 63.3 88.1 58.06 58.99 70.56 61.9 65.3 93.4
30/11/2019 02:03:52 54.78 55.19 63.21 59.4 63.3 88.1 58.8 58.68 70.56 61.9 65.3 93.4
30/11/2019 02:03:53 54.87 55.06 63.21 59.3 63.3 88.1 58.47 58.78 70.56 61.9 65.3 93.4
30/11/2019 02:03:54 56.08 55.91 63.21 59.3 63.3 88.1 59.4 59.23 70.56 61.9 65.3 93.4
30/11/2019 02:03:55 55.79 56.09 63.21 59.4 63.3 88.1 59.68 59.51 70.56 61.9 65.3 93.4
30/11/2019 02:03:56 56.62 56.45 63.21 59.4 63.3 88.1 60.04 59.93 70.56 61.9 65.3 93.4
30/11/2019 02:03:57 60.84 60.24 63.21 59.4 63.3 88.1 63.71 63.28 70.56 61.9 65.3 93.4
30/11/2019 02:03:58 55.91 59.86 63.21 59.3 63.3 88.1 59.46 62.81 70.56 61.9 65.3 93.4
30/11/2019 02:03:59 56.08 57.81 63.21 59.3 63.3 88.1 59.66 61.02 70.56 61.9 65.3 93.4
30/11/2019 02:04:00 56.55 56.84 63.21 59.3 63.3 88.1 59.61 60.23 70.56 61.9 65.3 93.4
30/11/2019 02:04:01 61.53 60.6 63.21 59.3 63.3 88.1 61.83 61.43 70.56 61.9 65.3 93.4
30/11/2019 02:04:02 58.39 60.82 63.21 59.3 63.3 88.1 59.92 61.46 70.56 61.9 65.3 93.4
30/11/2019 02:04:03 56.37 59.09 63.21 59.2 63.3 88.1 60.18 60.48 70.56 61.8 65.3 93.4
30/11/2019 02:04:04 56.97 57.69 63.21 59.2 63.3 88.1 59.6 60.35 69.74 61.8 65.3 93.4
30/11/2019 02:04:05 56.23 57.22 63.21 59.2 63.3 88.1 59.06 59.85 69.74 61.8 65.3 93.4
30/11/2019 02:04:06 55.83 56.6 63.21 59.2 63.3 88.1 59.23 59.34 69.74 61.8 65.3 93.3
30/11/2019 02:04:07 55.76 56.13 63.21 59.2 63.3 88.1 59.56 59.55 69.74 61.8 65.3 93.3
30/11/2019 02:04:08 55.84 56.04 63.21 59.2 63.2 88.1 59.57 59.73 69.74 61.8 65.3 93.3
30/11/2019 02:04:09 55.8 55.9 63.21 59.2 63.2 88.1 58.65 59.5 69.74 61.8 65.3 93.3
30/11/2019 02:04:10 56.07 56.05 63.21 59.2 63.2 88.1 58.77 59.03 69.74 61.8 65.3 93.3
30/11/2019 02:04:11 56.58 56.41 63.21 59.2 63.2 88.1 59.28 59.21 69.74 61.8 65.3 93.3
30/11/2019 02:04:12 56.12 56.55 63.21 59.2 63.2 88.1 59.28 59.4 69.74 61.8 65.3 93.3
30/11/2019 02:04:13 56.03 56.19 63.21 59.2 63.2 88.1 59.29 59.36 69.74 61.8 65.3 93.3
30/11/2019 02:04:14 56.05 56.14 63.21 58.8 63.2 88.1 59.05 59.22 69.74 61.5 65.3 93.3
30/11/2019 02:04:15 55.41 56.07 63.21 58.8 63.2 88.1 60.2 59.95 66.95 61.5 65.3 93.3
30/11/2019 02:04:16 57.06 56.79 61.41 58.8 63.2 88.1 60.56 60.4 65.03 61.5 65.3 93.3
30/11/2019 02:04:17 57.04 57.02 60.82 58.7 63.2 88.1 59.37 60.35 63.28 61.5 65.3 93.3
30/11/2019 02:04:18 57.16 57.21 60.82 58.7 63.2 88.1 60.4 60.46 63.28 61.5 65.3 93.3
30/11/2019 02:04:19 57.04 57.34 60.82 58.5 63.2 88.1 59.77 60.24 63.28 61.4 65.3 93.3
30/11/2019 02:04:20 61.22 60.2 60.82 58.5 63.2 88 64.86 63.81 63.81 61.4 65.3 93.3
30/11/2019 02:04:21 59.45 60.53 60.82 58.5 63.2 88 62.17 63.94 63.94 61.4 65.3 93.3
30/11/2019 02:04:22 83.11 82.06 82.06 61.4 63.7 88 82.64 81.6 81.6 63 65.5 93.3
30/11/2019 02:04:23 60.4 79.46 82.06 61.4 63.7 88 63.38 79.04 81.6 63 65.5 93.3
30/11/2019 02:04:24 56.35 75.29 82.06 61.4 63.7 88 59.69 74.96 81.6 63 65.5 93.3
30/11/2019 02:04:25 56.56 71.14 82.06 61.4 63.7 88 59.35 70.93 81.6 63 65.5 93.3
30/11/2019 02:04:26 56.62 67.14 82.06 61.4 63.7 88 61.09 67.16 81.6 62.9 65.5 93.3
30/11/2019 02:04:27 57.46 63.48 82.06 61.3 63.7 87.9 60.81 64.41 81.6 62.9 65.5 93.2
30/11/2019 02:04:28 58.88 60.69 82.06 61.3 63.7 87.9 62.01 62.56 81.6 62.9 65.5 93.2
30/11/2019 02:04:29 57.92 59.75 82.06 61.3 63.7 87.9 61.28 62.29 81.6 62.9 65.5 93.2
30/11/2019 02:04:30 55.77 58.69 82.06 61.3 63.7 87.9 60.33 61.73 81.6 62.9 65.5 93.2
30/11/2019 02:04:31 57.76 57.52 82.06 61.3 63.7 87.9 60.51 60.94 81.6 62.9 65.5 93.2
30/11/2019 02:04:32 57.42 57.77 82.06 61.3 63.7 87.9 60.36 60.84 81.6 62.9 65.5 93.2
30/11/2019 02:04:33 57.78 57.7 82.06 61.3 63.7 87.9 61.07 60.91 81.6 62.9 65.5 93.2
30/11/2019 02:04:34 57.8 57.81 82.06 61.3 63.7 87.9 61.02 61.07 81.6 62.9 65.5 93.2
30/11/2019 02:04:35 58.71 58.58 82.06 61.3 63.7 87.9 62.33 62 81.6 62.9 65.5 93.2
30/11/2019 02:04:36 62.41 61.34 82.06 61.3 63.7 87.9 65 64.04 81.6 62.9 65.5 93.2
30/11/2019 02:04:37 59.55 61.34 82.06 61.3 63.7 87.9 62.16 64.16 81.6 62.9 65.5 93.2
30/11/2019 02:04:38 56.51 60.06 82.06 61.3 63.7 87.9 59.38 62.69 81.6 62.9 65.5 93.2
30/11/2019 02:04:39 57.46 58.11 82.06 61.3 63.7 87.9 60.57 60.91 81.6 62.9 65.5 93.2
30/11/2019 02:04:40 57.71 57.86 82.06 61.3 63.7 87.9 59.95 60.71 81.6 62.9 65.5 93.2
30/11/2019 02:04:41 56.85 57.82 82.06 61.3 63.7 87.9 59.34 60.28 81.6 62.9 65.5 93.2
30/11/2019 02:04:42 59.14 58.98 82.06 61.3 63.6 87.9 61.08 60.92 81.6 62.9 65.5 93.2
30/11/2019 02:04:43 58.2 58.98 82.06 61.3 63.6 87.9 60.65 60.95 81.6 62.9 65.5 93.2
30/11/2019 02:04:44 55.8 58.68 82.06 61.3 63.6 87.9 58.99 60.94 81.6 62.9 65.5 93.2
30/11/2019 02:04:45 57.01 57.25 82.06 61.3 63.6 87.9 59.58 59.84 81.6 62.9 65.5 93.2
30/11/2019 02:04:46 56.74 57.54 82.06 61.3 63.6 87.9 59.28 59.79 81.6 62.9 65.5 93.2
30/11/2019 02:04:47 55.09 56.63 82.06 61.3 63.6 87.9 58.73 59.39 81.6 62.9 65.5 93.2
30/11/2019 02:04:48 55.03 55.85 82.06 61.3 63.6 87.9 59.18 59.26 81.6 62.9 65.5 93.2
30/11/2019 02:04:49 54.81 55.36 82.06 61.3 63.6 87.9 58.37 59.2 81.6 62.9 65.5 93.2
30/11/2019 02:04:50 55.53 55.38 82.06 61.3 63.6 87.9 59.26 59.11 81.6 62.9 65.5 93.2
30/11/2019 02:04:51 59.85 59.08 82.06 61.3 63.6 87.9 62.72 61.98 81.6 62.8 65.5 93.2
30/11/2019 02:04:52 58.08 59.36 79.46 61.2 63.6 87.9 60.58 61.95 79.04 62.8 65.5 93.2
30/11/2019 02:04:53 56.1 58.24 75.29 61.2 63.6 87.9 59.47 61.02 74.96 62.8 65.5 93.2
30/11/2019 02:04:54 55.75 57.13 71.14 61.2 63.6 87.9 58.94 60.27 70.93 62.8 65.5 93.2
30/11/2019 02:04:55 56.29 56.51 67.14 61.2 63.6 87.8 59.51 59.59 67.16 62.8 65.5 93.2
30/11/2019 02:04:56 56.63 56.55 63.48 61.2 63.6 87.8 59.66 59.64 64.41 62.8 65.5 93.2
30/11/2019 02:04:57 59.42 58.83 61.34 61.2 63.6 87.8 61.91 61.42 64.16 62.8 65.5 93.1
30/11/2019 02:04:58 60.97 60.74 61.34 61.2 63.6 87.8 62.92 62.74 64.16 62.8 65.5 93.1
30/11/2019 02:04:59 55.7 60.1 61.34 61.2 63.6 87.8 59.47 62.26 64.16 62.8 65.5 93.1
30/11/2019 02:05:00 56.07 57.88 61.34 61.2 63.6 87.8 59.42 60.71 64.16 62.8 65.5 93.1
30/11/2019 02:05:01 55.66 56.92 61.34 61.2 63.6 87.8 59.03 60 64.16 62.8 65.5 93.1
30/11/2019 02:05:02 56.29 56.36 61.34 61.2 63.6 87.8 59.06 59.48 64.16 62.8 65.5 93.1
30/11/2019 02:05:03 55.34 56.24 61.34 61.2 63.6 87.8 59.65 59.59 64.16 62.8 65.5 93.1
30/11/2019 02:05:04 61.63 61.46 61.46 61.2 63.6 87.8 61.62 61.9 64.16 62.8 65.5 93.1
30/11/2019 02:05:05 54.09 59.09 61.46 61.2 63.6 87.8 57.61 60.32 64.16 62.7 65.4 93.1
30/11/2019 02:05:06 54.04 56.68 61.46 61.2 63.6 87.8 58.11 58.85 64.16 62.7 65.4 93.1
30/11/2019 02:05:07 54.57 55.25 61.46 61.1 63.6 87.8 58.45 58.6 62.74 62.7 65.4 93.1
30/11/2019 02:05:08 55.05 55.29 61.46 61.1 63.6 87.8 58 58.41 62.74 62.7 65.4 93.1
30/11/2019 02:05:09 54.48 54.95 61.46 61.1 63.5 87.8 58.11 58.2 62.74 62.7 65.4 93.1
30/11/2019 02:05:10 55.51 55.49 61.46 61.1 63.5 87.8 62.18 61.57 62.74 62.7 65.4 93.1
30/11/2019 02:05:11 54.75 55.43 61.46 61.1 63.5 87.8 58.25 61.52 62.74 62.7 65.4 93.1
30/11/2019 02:05:12 54.3 54.96 61.46 61.1 63.5 87.8 58.14 59.69 62.74 62.7 65.4 93.1
30/11/2019 02:05:13 54.86 54.82 61.46 61.1 63.5 87.8 58.72 58.97 62.74 62.7 65.4 93.1
30/11/2019 02:05:14 54.33 54.78 61.46 61.1 63.5 87.8 57.98 58.74 62.74 62.7 65.4 93.1
30/11/2019 02:05:15 54.5 54.56 61.46 61.1 63.5 87.8 58.46 58.42 62.74 62.7 65.4 93.1
30/11/2019 02:05:16 54.31 54.59 61.46 61.1 63.5 87.8 57.98 58.47 62.74 62.7 65.4 93.1
30/11/2019 02:05:17 54.07 54.38 61.46 61.1 63.5 87.8 57.74 58.09 62.74 62.7 65.4 93.1
30/11/2019 02:05:18 54.29 54.3 61.46 61.1 63.5 87.8 58.05 58.08 62.74 62.6 65.4 93.1
30/11/2019 02:05:19 54.22 54.31 61.46 61.1 63.5 87.8 57.95 58.05 62.74 62.6 65.4 93.1
30/11/2019 02:05:20 54.36 54.38 61.46 61.1 63.5 87.7 57.72 57.97 62.74 62.6 65.4 93.1
30/11/2019 02:05:21 54.45 54.45 61.46 61.1 63.5 87.7 58.19 58.11 62.74 62.6 65.4 93.1
30/11/2019 02:05:22 54.17 54.44 61.46 61.1 63.5 87.7 57.51 58.05 62.74 62.6 65.4 93.1
30/11/2019 02:05:23 54.17 54.31 61.46 61.1 63.5 87.7 58.04 58.03 62.74 62.6 65.4 93.1
30/11/2019 02:05:24 54.45 54.51 61.46 61.1 63.5 87.7 58.41 58.35 62.74 62.6 65.4 93.1
30/11/2019 02:05:25 54.22 54.56 61.46 61.1 63.5 87.7 57.94 58.36 62.74 62.6 65.4 93.1
30/11/2019 02:05:26 54.43 54.43 61.46 61.1 63.5 87.7 58.44 58.36 62.74 62.6 65.4 93.1
30/11/2019 02:05:27 54.3 54.44 61.46 61.1 63.5 87.7 57.46 58.32 62.74 62.6 65.4 93.1
30/11/2019 02:05:28 54.09 54.41 61.46 61.1 63.5 87.7 57.93 57.91 62.26 62.6 65.4 93.1
30/11/2019 02:05:29 53.81 54.29 61.46 61.1 63.5 87.7 58.14 58.23 61.9 62.6 65.4 93.1
30/11/2019 02:05:30 53.99 54.03 61.46 61.1 63.5 87.7 57.77 58.03 61.9 62.6 65.4 93.1
30/11/2019 02:05:31 54.95 54.7 61.46 61.1 63.5 87.7 58.21 58.13 61.9 62.6 65.4 93.1
30/11/2019 02:05:32 54.77 54.79 61.46 61.1 63.5 87.7 58.42 58.37 61.9 62.6 65.4 93.1
30/11/2019 02:05:33 54.36 54.87 61.46 61.1 63.5 87.7 58.22 58.52 61.9 62.6 65.4 93
30/11/2019 02:05:34 54.53 54.84 59.09 61.1 63.5 87.7 58.54 58.74 61.57 62.6 65.4 93
30/11/2019 02:05:35 58.29 57.87 57.87 61.1 63.5 87.7 59.71 59.62 61.57 62.6 65.4 93
30/11/2019 02:05:36 58.45 58.68 58.68 61.1 63.5 87.7 60.86 60.65 61.57 62.6 65.4 93
30/11/2019 02:05:37 54.46 57.82 58.68 61.1 63.5 87.7 57.9 60.19 61.57 62.6 65.4 93
30/11/2019 02:05:38 62.24 61.24 61.24 61.1 63.5 87.6 64.38 63.41 63.41 62.6 65.4 93
30/11/2019 02:05:39 57.94 61.04 61.24 61.1 63.5 87.6 60.21 63.21 63.41 62.6 65.4 93
30/11/2019 02:05:40 58.35 60.25 61.24 61.1 63.5 87.6 62.93 63.31 63.41 62.6 65.4 93
30/11/2019 02:05:41 55.49 58.81 61.24 61.1 63.5 87.6 58.64 62.11 63.41 62.6 65.4 93
30/11/2019 02:05:42 54.33 56.82 61.24 61.1 63.5 87.6 58.19 60.18 63.41 62.6 65.4 93
30/11/2019 02:05:43 54.39 55.4 61.24 61.1 63.5 87.6 57.9 59.03 63.41 62.6 65.4 93
30/11/2019 02:05:44 71.4 70.58 70.58 61.2 63.5 87.6 70.07 69.3 69.3 62.7 65.4 93
30/11/2019 02:05:45 62.69 69.32 70.58 61.2 63.5 87.6 65.36 68.11 69.3 62.7 65.4 93
30/11/2019 02:05:46 54.51 66.5 70.58 61.2 63.5 87.6 58.22 66.78 69.3 62.7 65.4 93
30/11/2019 02:05:47 54.35 62.68 70.58 61.2 63.5 87.6 57.65 63.42 69.3 62.7 65.4 93
30/11/2019 02:05:48 54.46 59.39 70.58 61.2 63.5 87.6 57.86 60.76 69.3 62.7 65.3 93
30/11/2019 02:05:49 54.12 57 70.58 61.2 63.5 87.6 57.85 59.22 69.3 62.7 65.3 93
30/11/2019 02:05:50 54.6 55.47 70.58 61.2 63.4 87.6 58 58.42 69.3 62.7 65.3 93
30/11/2019 02:05:51 54.97 55.15 70.58 61.2 63.4 87.6 58.82 58.72 69.3 62.7 65.3 93
30/11/2019 02:05:52 57.87 57.61 70.58 61.2 63.4 87.6 59.72 59.71 69.3 62.7 65.3 93
30/11/2019 02:05:53 56.99 58.55 70.58 61.2 63.4 87.6 59.39 60.32 69.3 62.7 65.3 93
30/11/2019 02:05:54 54 56.8 70.58 61.2 63.4 87.6 57.43 59.27 69.3 62.7 65.3 93
30/11/2019 02:05:55 54.38 55.24 70.58 61.2 63.4 87.6 57.82 58.2 69.3 62.7 65.3 93
30/11/2019 02:05:56 57.24 56.57 70.58 61.2 63.4 87.6 59.73 59.12 69.3 62.7 65.3 93
30/11/2019 02:05:57 55.64 56.33 70.58 61.2 63.4 87.6 59.81 59.98 69.3 62.7 65.3 93
30/11/2019 02:05:58 54.48 55.93 70.58 61.2 63.4 87.6 57.69 59.33 69.3 62.6 65.3 93
30/11/2019 02:05:59 54.17 55.08 70.58 61.2 63.4 87.6 58.22 58.56 69.3 62.6 65.3 93
30/11/2019 02:06:00 54.53 54.74 70.58 61.2 63.4 87.6 58.34 58.41 69.3 62.6 65.3 93
30/11/2019 02:06:01 57.45 56.98 70.58 61.2 63.4 87.6 59.92 59.73 69.3 62.6 65.3 93
30/11/2019 02:06:02 62.37 61.79 70.58 61.2 63.4 87.6 64.02 63.42 69.3 62.7 65.3 93
30/11/2019 02:06:03 53.83 61.04 70.58 61.2 63.4 87.5 57.65 62.9 69.3 62.7 65.3 93
30/11/2019 02:06:04 54.18 57.98 70.58 61.2 63.4 87.5 57.89 60.38 69.3 62.7 65.3 93
30/11/2019 02:06:05 53.97 56.03 70.58 61.2 63.4 87.5 57.79 59.05 69.3 62.6 65.3 93
30/11/2019 02:06:06 53.97 54.89 70.58 61.2 63.4 87.5 57.64 58.35 69.3 62.6 65.3 93
30/11/2019 02:06:07 54.01 54.33 70.58 61.2 63.4 87.5 57.52 57.9 69.3 62.6 65.3 93
30/11/2019 02:06:08 54.55 54.48 70.58 61.2 63.4 87.5 58.24 58.13 69.3 62.6 65.3 93
30/11/2019 02:06:09 58.47 57.91 70.58 61.2 63.4 87.5 60.08 59.74 69.3 62.6 65.3 93
30/11/2019 02:06:10 54.74 57.86 70.58 61.2 63.4 87.5 57.89 59.71 69.3 62.6 65.3 93
30/11/2019 02:06:11 61.47 60.86 70.58 61.2 63.4 87.5 62.24 61.77 69.3 62.6 65.3 93
30/11/2019 02:06:12 58.34 61.58 70.58 61.2 63.4 87.5 60.91 62.76 69.3 62.6 65.3 93
30/11/2019 02:06:13 54.83 58.96 70.58 61.2 63.4 87.5 58.32 60.77 69.3 62.6 65.3 93
30/11/2019 02:06:14 54.29 56.88 69.32 61.2 63.4 87.5 58.13 59.45 68.11 62.6 65.3 93
30/11/2019 02:06:15 54.19 55.41 66.5 61.2 63.4 87.5 57.8 58.65 66.78 62.6 65.3 92.9
30/11/2019 02:06:16 57.49 57.11 62.68 61.2 63.4 87.5 59.15 59.04 63.42 62.6 65.3 92.9
30/11/2019 02:06:17 54.48 57.16 61.79 61.2 63.4 87.5 57.97 59.06 63.42 62.6 65.3 92.9
30/11/2019 02:06:18 73.51 72.88 72.88 61.5 63.4 87.5 75.2 74.58 74.58 62.9 65.3 92.9
30/11/2019 02:06:19 62.02 72.88 72.88 61.5 63.4 87.5 64.07 74.59 74.59 62.9 65.3 92.9
30/11/2019 02:06:20 54.1 69.03 72.88 61.5 63.4 87.5 58 70.78 74.59 62.9 65.3 92.9
30/11/2019 02:06:21 53.99 65.01 72.88 61.5 63.4 87.5 57.66 66.9 74.59 62.9 65.3 92.9
30/11/2019 02:06:22 54.77 61.31 72.88 61.5 63.4 87.5 59.41 63.43 74.59 62.9 65.3 92.9
30/11/2019 02:06:23 66.4 65.86 72.88 61.5 63.4 87.5 67.43 67 74.59 62.9 65.3 92.9
30/11/2019 02:06:24 54.12 64.5 72.88 61.5 63.4 87.5 58.17 65.78 74.59 62.9 65.3 92.9
30/11/2019 02:06:25 54.97 60.87 72.88 61.5 63.4 87.5 58.55 62.64 74.59 62.9 65.3 92.9
30/11/2019 02:06:26 54.49 58.19 72.88 61.5 63.4 87.5 58.05 60.57 74.59 62.9 65.3 92.9
30/11/2019 02:06:27 54.23 56.22 72.88 61.5 63.4 87.5 58.18 59.12 74.59 62.9 65.3 92.9
30/11/2019 02:06:28 54.45 55.13 72.88 61.5 63.4 87.5 58.53 58.66 74.59 62.9 65.3 92.9
30/11/2019 02:06:29 53.89 54.73 72.88 61.5 63.4 87.5 57.33 58.55 74.59 62.9 65.3 92.9
30/11/2019 02:06:30 54.18 54.27 72.88 61.5 63.4 87.4 58.51 58.38 74.59 62.9 65.3 92.9
30/11/2019 02:06:31 54.25 54.38 72.88 61.5 63.4 87.4 58.28 58.47 74.59 62.9 65.3 92.9
30/11/2019 02:06:32 54.17 54.3 72.88 61.5 63.4 87.4 57.99 58.3 74.59 62.9 65.3 92.9
30/11/2019 02:06:33 53.98 54.26 72.88 61.5 63.4 87.4 57.38 58.09 74.59 62.9 65.3 92.9
30/11/2019 02:06:34 53.99 54.18 72.88 61.5 63.4 87.4 57.44 57.75 74.59 62.9 65.3 92.9
30/11/2019 02:06:35 53.91 54 72.88 61.5 63.4 87.4 57.27 57.49 74.59 62.9 65.3 92.9
30/11/2019 02:06:36 53.76 54.01 72.88 61.5 63.4 87.4 57.52 57.57 74.59 62.9 65.3 92.9
30/11/2019 02:06:37 54.07 54.01 72.88 61.5 63.4 87.4 57.84 57.71 74.59 62.9 65.3 92.9
30/11/2019 02:06:38 54.4 54.25 72.88 61.5 63.4 87.4 58.1 58.02 74.59 62.9 65.3 92.9
30/11/2019 02:06:39 55.24 55.03 72.88 61.5 63.4 87.4 58.33 58.42 74.59 62.9 65.3 92.9
30/11/2019 02:06:40 54.98 55.13 72.88 61.5 63.4 87.4 58.21 58.3 74.59 62.9 65.3 92.9
30/11/2019 02:06:41 54.02 54.9 72.88 61.5 63.4 87.4 58.07 58.28 74.59 62.9 65.3 92.9
30/11/2019 02:06:42 53.87 54.34 72.88 61.5 63.4 87.4 57.28 58.09 74.59 62.9 65.3 92.9
30/11/2019 02:06:43 53.95 54.07 72.88 61.5 63.4 87.4 57.67 57.76 74.59 62.9 65.3 92.9
30/11/2019 02:06:44 54.14 54.21 72.88 61.5 63.4 87.4 57.9 57.91 74.59 62.8 65.3 92.9
30/11/2019 02:06:45 54.29 54.27 72.88 61.5 63.4 87.4 57.66 57.84 74.59 62.8 65.3 92.8
30/11/2019 02:06:46 54.02 54.22 72.88 61.4 63.4 87.4 57.54 57.77 74.59 62.8 65.3 92.8
30/11/2019 02:06:47 54.13 54.24 72.88 61.4 63.4 87.4 57.83 57.83 74.59 62.8 65.3 92.8
30/11/2019 02:06:48 54.07 54.19 72.88 61.4 63.4 87.4 58.2 58.03 74.59 62.8 65.3 92.8
30/11/2019 02:06:49 54.38 54.29 69.03 61.4 63.4 87.4 58.23 58.19 70.78 62.8 65.3 92.8
30/11/2019 02:06:50 54.23 54.29 65.86 61.4 63.4 87.4 57.62 58.15 67 62.8 65.3 92.8
30/11/2019 02:06:51 54.19 54.28 65.86 61.4 63.4 87.4 57.8 57.89 67 62.8 65.3 92.8
30/11/2019 02:06:52 54.32 54.37 65.86 61.4 63.4 87.4 58.09 58.05 67 62.8 65.3 92.8
30/11/2019 02:06:53 54.21 54.33 64.5 61.4 63.4 87.4 57.81 58 65.78 62.8 65.3 92.8
30/11/2019 02:06:54 54.31 54.31 60.87 61.4 63.3 87.3 57.78 58 62.64 62.8 65.2 92.8
30/11/2019 02:06:55 54.03 54.31 58.19 61.4 63.3 87.3 57.49 57.8 60.57 62.8 65.2 92.8
30/11/2019 02:06:56 54.55 54.45 56.22 61.4 63.3 87.3 58.14 57.98 59.12 62.8 65.2 92.8
30/11/2019 02:06:57 54.17 54.51 55.13 61.4 63.3 87.3 58.38 58.29 58.66 62.8 65.2 92.8
30/11/2019 02:06:58 53.94 54.3 55.13 61.4 63.3 87.3 58.11 58.36 58.55 62.8 65.2 92.8
30/11/2019 02:06:59 54.25 54.22 55.13 61.4 63.3 87.3 57.6 58.17 58.47 62.8 65.2 92.8
30/11/2019 02:07:00 54.08 54.2 55.13 61.4 63.3 87.3 57.92 57.89 58.47 62.8 65.2 92.8
30/11/2019 02:07:01 53.96 54.13 55.13 61.4 63.3 87.3 58.13 58.16 58.42 62.8 65.2 92.8
30/11/2019 02:07:02 54.16 54.13 55.13 61.4 63.3 87.3 58.06 58.15 58.42 62.8 65.2 92.8
30/11/2019 02:07:03 53.82 54.14 55.13 61.4 63.3 87.3 57.45 58.04 58.42 62.8 65.2 92.8
30/11/2019 02:07:04 54.14 54.15 55.13 61.4 63.3 87.3 57.77 57.84 58.42 62.8 65.2 92.8
30/11/2019 02:07:05 54.26 54.23 55.13 61.4 63.3 87.3 57.79 57.99 58.42 62.8 65.2 92.8
30/11/2019 02:07:06 53.96 54.22 55.13 61.4 63.3 87.3 57.24 57.77 58.42 62.8 65.2 92.8
30/11/2019 02:07:07 54.12 54.13 55.13 61.4 63.3 87.3 57.69 57.62 58.42 62.8 65.2 92.8
30/11/2019 02:07:08 54.39 54.32 55.13 61.4 63.3 87.3 58.47 58.19 58.42 62.8 65.2 92.8
30/11/2019 02:07:09 53.92 54.31 55.13 61.4 63.3 87.3 57.61 58.17 58.36 62.8 65.1 92.8
30/11/2019 02:07:10 54.1 54.15 54.9 61.4 63.3 87.3 57.43 57.87 58.36 62.8 65.1 92.8
30/11/2019 02:07:11 54.3 54.29 54.51 61.4 63.3 87.3 57.77 57.73 58.36 62.8 65.1 92.8
30/11/2019 02:07:12 54.28 54.28 54.51 61.4 62.9 87.3 58.15 58.06 58.36 62.8 64.6 92.8
30/11/2019 02:07:13 54.09 54.3 54.51 61.4 62.9 87.3 57.97 58.19 58.36 62.8 64.6 92.8
30/11/2019 02:07:14 54.22 54.26 54.51 61.4 62.9 87.3 57.88 58.03 58.36 62.8 64.6 92.8
30/11/2019 02:07:15 54.23 54.32 54.51 61.4 62.9 87.3 58.25 58.15 58.36 62.8 64.6 92.8
30/11/2019 02:07:16 54.52 54.49 54.51 61.4 62.9 87.3 58.19 58.27 58.36 62.8 64.6 92.8
30/11/2019 02:07:17 54.35 54.51 54.51 61.4 62.9 87.2 58.03 58.18 58.36 62.8 64.6 92.8
30/11/2019 02:07:18 54.18 54.43 54.51 61.4 62.9 87.2 58.44 58.46 58.46 62.8 64.6 92.8
30/11/2019 02:07:19 54.07 54.39 54.51 61.4 62.9 87.2 58.15 58.52 58.52 62.8 64.6 92.7
30/11/2019 02:07:20 54.16 54.2 54.51 61.4 62.9 87.2 57.84 58.2 58.52 62.8 64.6 92.7
30/11/2019 02:07:21 54.59 54.47 54.51 61.4 62.9 87.2 58.71 58.52 58.52 62.8 64.6 92.7
30/11/2019 02:07:22 53.99 54.45 54.51 61.4 62.9 87.2 57.95 58.45 58.52 62.8 64.6 92.7
30/11/2019 02:07:23 54.05 54.16 54.51 61.4 62.9 87.2 58.07 58.22 58.52 62.8 64.6 92.7
30/11/2019 02:07:24 53.96 54.16 54.51 61.4 62.9 87.2 57.53 58.16 58.52 62.8 64.6 92.7
30/11/2019 02:07:25 54.11 54.18 54.51 61.4 62.9 87.2 57.77 57.82 58.52 62.8 64.5 92.7
30/11/2019 02:07:26 53.87 54.08 54.51 61.4 62.9 87.2 57.92 57.92 58.52 62.8 64.5 92.7
30/11/2019 02:07:27 54.12 54.14 54.51 61.4 62.9 87.2 58.25 58.13 58.52 62.7 64.5 92.7
30/11/2019 02:07:28 54.2 54.23 54.51 61.4 62.8 87.2 57.89 58.13 58.52 62.7 64.5 92.7
30/11/2019 02:07:29 53.92 54.14 54.51 61.4 62.8 87.2 57.57 57.95 58.52 62.7 64.5 92.7
30/11/2019 02:07:30 54.18 54.17 54.51 61.4 62.8 87.2 57.88 57.85 58.52 62.7 64.5 92.7
30/11/2019 02:07:31 53.84 54.17 54.51 61.4 62.8 87.2 58.12 58.07 58.52 62.7 64.5 92.7
30/11/2019 02:07:32 54.2 54.14 54.51 61.4 62.8 87.2 58.1 58.23 58.52 62.7 64.5 92.7
30/11/2019 02:07:33 54.44 54.36 54.51 61.4 62.8 87.2 57.93 58.19 58.52 62.7 64.4 92.7
30/11/2019 02:07:34 53.95 54.35 54.51 61.4 62.8 87.2 57.64 57.94 58.52 62.7 64.4 92.7
30/11/2019 02:07:35 54.23 54.23 54.51 61.4 62.8 87.2 57.88 57.89 58.52 62.7 64.4 92.7
30/11/2019 02:07:36 54.05 54.21 54.51 61.4 62.8 87.2 57.98 58 58.52 62.7 64.4 92.7
30/11/2019 02:07:37 53.99 54.12 54.51 61.4 62.8 87.2 58.02 58.05 58.52 62.7 64.4 92.7
30/11/2019 02:07:38 54.2 54.2 54.51 61.4 62.8 87.2 57.76 58.05 58.52 62.7 64.4 92.6
30/11/2019 02:07:39 54.57 54.5 54.51 61.4 62.8 87.2 58.06 58.06 58.52 62.7 64.4 92.6
30/11/2019 02:07:40 54.24 54.48 54.51 61.4 62.7 87.2 58.23 58.22 58.52 62.7 64.4 92.6
30/11/2019 02:07:41 53.99 54.34 54.51 61.4 62.7 87.2 57.96 58.21 58.52 62.7 64.4 92.6
30/11/2019 02:07:42 53.88 54.17 54.51 61.4 62.7 87.2 57.66 58.13 58.52 62.7 64.3 92.6
30/11/2019 02:07:43 54.24 54.19 54.51 61.4 62.7 87.2 57.89 57.88 58.52 62.7 64.3 92.6
30/11/2019 02:07:44 54.07 54.19 54.51 61.4 62.7 87.2 57.78 57.9 58.52 62.7 64.3 92.6
30/11/2019 02:07:45 54.04 54.17 54.51 61.3 62.7 87.2 60.27 59.76 59.76 62.7 64.3 92.6
30/11/2019 02:07:46 54.22 54.21 54.51 61.3 62.7 87.2 58.16 59.5 59.76 62.7 64.3 92.6
30/11/2019 02:07:47 54.09 54.19 54.5 61.3 62.7 87.2 57.6 58.71 59.76 62.7 64.3 92.6
30/11/2019 02:07:48 53.85 54.15 54.5 61.3 62.7 87.2 57.83 58.13 59.76 62.7 64.2 92.6
30/11/2019 02:07:49 54.24 54.17 54.5 61.3 62.7 87.2 58.21 58.17 59.76 62.7 64.2 92.6
30/11/2019 02:07:50 54.16 54.25 54.5 61.3 62.7 87.2 58.17 58.28 59.76 62.7 64.2 92.6
30/11/2019 02:07:51 54.27 54.25 54.5 61.3 62.7 87.2 58.57 58.56 59.76 62.7 64.2 92.6
30/11/2019 02:07:52 54.89 54.7 54.7 61.1 62.7 87.2 62.92 61.98 61.98 62.5 64.2 92.6
30/11/2019 02:07:53 54.29 54.57 54.7 61.1 62.7 87.2 58.51 61.09 61.98 62.5 64.2 92.6
30/11/2019 02:07:54 54.48 54.49 54.7 61 62.7 87.2 57.85 59.66 61.98 62.5 64.2 92.6
30/11/2019 02:07:55 54.29 54.45 54.7 61 62.7 87.2 57.94 58.6 61.98 62.5 64.2 92.5
30/11/2019 02:07:56 54.53 54.52 54.7 61 62.7 87.1 58.5 58.42 61.98 62.4 64.2 92.5
30/11/2019 02:07:57 54.84 54.72 54.72 61 62.7 87.1 58.77 58.75 61.98 62.4 64.2 92.5
30/11/2019 02:07:58 54.19 54.68 54.72 61 62.7 87.1 57.7 58.57 61.98 62.4 64.2 92.5
30/11/2019 02:07:59 54.4 54.43 54.72 61 62.7 87.1 58.11 58.14 61.98 62.4 64.2 92.5
30/11/2019 02:08:00 54.02 54.48 54.72 61 62.7 87.1 57.52 58.17 61.98 62.4 64.2 92.5
30/11/2019 02:08:01 54.1 54.3 54.72 61 62.7 87.1 58.37 58.2 61.98 62.4 64.2 92.5
30/11/2019 02:08:02 54.02 54.15 54.72 61 62.7 87.1 58.29 58.33 61.98 62.4 64.2 92.5
30/11/2019 02:08:03 54.18 54.19 54.72 61 62.7 87.1 58.37 58.47 61.98 62.4 64.2 92.5
30/11/2019 02:08:04 53.96 54.16 54.72 61 62.7 87.1 57.96 58.32 61.98 62.4 64.2 92.5
30/11/2019 02:08:05 53.81 54.04 54.72 61 62.7 87.1 57.75 58.06 61.98 62.4 64.2 92.5
30/11/2019 02:08:06 53.71 53.93 54.72 61 62.7 87.1 58.35 58.19 61.98 62.4 64.2 92.5
30/11/2019 02:08:07 53.92 53.89 54.72 61 62.7 87.1 58.28 58.28 61.98 62.4 64.2 92.5
30/11/2019 02:08:08 53.9 53.91 54.72 61 62.7 87.1 58.53 58.46 61.98 62.4 64.2 92.5
30/11/2019 02:08:09 53.99 54.03 54.72 61 62.7 87.1 57.67 58.46 61.98 62.4 64.2 92.5
30/11/2019 02:08:10 54.02 54.12 54.72 61 62.7 87.1 57.69 58.01 61.98 62.4 64.1 92.5
30/11/2019 02:08:11 53.83 54 54.72 61 62.7 87.1 57.4 57.78 61.98 62.4 64.1 92.5
30/11/2019 02:08:12 53.74 53.9 54.72 61 62.6 87.1 57.6 57.66 61.98 62.4 64.1 92.4
30/11/2019 02:08:13 53.74 53.84 54.72 61 62.6 87.1 57.91 57.88 61.98 62.4 64.1 92.4
30/11/2019 02:08:14 53.69 53.79 54.72 61 62.6 87.1 57.47 57.75 61.98 62.4 64.1 92.4
30/11/2019 02:08:15 53.57 53.74 54.72 61 62.6 87.1 57.73 57.72 61.98 62.4 64.1 92.4
30/11/2019 02:08:16 53.88 53.9 54.72 61 62.6 87.1 57.97 57.94 61.98 62.4 64.1 92.4
30/11/2019 02:08:17 53.77 53.84 54.72 61 62.6 87.1 58.32 58.29 61.98 62.4 64.1 92.4
30/11/2019 02:08:18 54.21 54.14 54.72 61 62.6 87.1 58.07 58.25 61.98 62.4 64.1 92.4
30/11/2019 02:08:19 55.38 55.21 55.21 61 62.6 87.1 78.43 77.83 77.83 62.9 64.2 92.4
30/11/2019 02:08:20 54.02 55.26 55.26 60.9 62.6 87.1 70.42 77.9 77.9 63 64.2 92.4
30/11/2019 02:08:21 54.05 54.44 55.26 60.9 62.6 87.1 58.08 74.34 77.9 63 64.2 92.4
30/11/2019 02:08:22 54.1 54.31 55.26 60.9 62.6 87.1 57.9 70.27 77.9 63 64.2 92.4
30/11/2019 02:08:23 53.77 54.17 55.26 60.9 62.6 87.1 58.17 66.42 77.9 63 64.2 92.4
30/11/2019 02:08:24 53.86 53.98 55.26 60.9 62.6 87.1 58.25 63.14 77.9 62.9 64.2 92.4
30/11/2019 02:08:25 53.72 53.92 55.26 60.9 62.6 87.1 57.45 60.76 77.9 62.9 64.1 92.4
30/11/2019 02:08:26 53.66 53.82 55.26 60.9 62.5 87.1 57.55 59 77.9 62.9 64.1 92.4
30/11/2019 02:08:27 52.27 53.88 55.26 60.9 62.5 87 56.58 58.23 77.9 62.9 64.1 92.4
30/11/2019 02:08:28 48.79 52.62 55.26 60.9 62.5 87 55.01 57.07 77.9 62.9 64.1 92.4
30/11/2019 02:08:29 48.23 50.6 55.26 60.9 62.5 87 54.67 55.96 77.9 62.9 64.1 92.4
30/11/2019 02:08:30 48.4 49.3 55.26 60.8 62.5 87 54.08 55.22 77.9 62.9 64.1 92.4
30/11/2019 02:08:31 47.55 48.72 55.26 60.8 62.5 87 54.14 54.56 77.9 62.9 64.1 92.4
30/11/2019 02:08:32 47.58 48.05 55.26 60.8 62.5 87 53.74 54.33 77.9 62.9 64.1 92.3
30/11/2019 02:08:33 47.92 48.03 55.26 60.8 62.5 87 54.1 54.13 77.9 62.9 64.1 92.3
30/11/2019 02:08:34 47.95 48.04 55.26 60.8 62.5 87 54.06 54.13 77.9 62.8 64 92.3
30/11/2019 02:08:35 48.62 48.52 55.26 60.8 62.5 87 54.6 54.46 77.9 62.8 64 92.3
30/11/2019 02:08:36 48.48 48.56 55.26 60.8 62.5 87 54.32 54.43 77.9 62.8 64 92.3
30/11/2019 02:08:37 53.9 52.85 55.26 60.8 62.5 87 58.23 57.37 77.9 62.8 64 92.3
30/11/2019 02:08:38 52.08 53.34 55.26 60.8 62.5 87 56.67 57.7 77.9 62.7 64 92.3
30/11/2019 02:08:39 52.71 52.95 55.26 60.8 62.5 87 57.03 57.12 77.9 62.7 64 92.3
30/11/2019 02:08:40 51.59 52.3 55.26 60.8 62.5 87 56.61 56.91 77.9 62.7 64 92.3
30/11/2019 02:08:41 50.21 51.92 55.26 60.8 62.5 87 55.58 56.71 77.9 62.7 64 92.3
30/11/2019 02:08:42 49.32 50.84 55.26 60.8 62.5 87 55.14 55.98 77.9 62.7 64 92.3
30/11/2019 02:08:43 48.7 49.93 55.26 60.8 62.5 87 54.26 55.46 77.9 62.7 64 92.3
30/11/2019 02:08:44 52.9 52.16 55.26 60.8 62.5 87 57.21 56.63 77.9 62.6 64 92.3
30/11/2019 02:08:45 51.58 52.55 55.26 60.8 62.5 87 56.43 57.12 77.9 62.6 64 92.3
30/11/2019 02:08:46 49.54 51.53 55.26 60.7 62.5 87 55.16 56.28 77.9 62.6 64 92.2
30/11/2019 02:08:47 49 50.53 55.26 60.7 62.5 87 54.45 55.7 77.9 62.6 64 92.2
30/11/2019 02:08:48 49.5 49.74 55.26 60.7 62.5 87 54.93 55.06 77.9 62.6 64 92.2
30/11/2019 02:08:49 49.36 50.15 55.26 60.7 62.5 87 55.96 56.03 77.9 62.6 64 92.2
30/11/2019 02:08:50 48.42 49.22 54.44 60.7 62.5 87 54.56 55.38 74.34 62.6 64 92.2
30/11/2019 02:08:51 48.45 48.81 54.31 60.7 62.5 87 54.21 54.94 70.27 62.6 64 92.2
30/11/2019 02:08:52 48.39 48.55 54.17 60.7 62.5 87 53.99 54.46 66.42 62.6 64 92.2
30/11/2019 02:08:53 48.81 48.73 53.98 60.7 62.5 87 54.37 54.38 63.14 62.6 64 92.2
30/11/2019 02:08:54 48.45 48.72 53.92 60.7 62.4 87 54.12 54.45 60.76 62.6 63.9 92.2
30/11/2019 02:08:55 48 48.55 53.88 60.7 62.4 87 54.11 54.29 59 62.6 63.8 92.2
30/11/2019 02:08:56 49.7 49.39 53.88 60.7 62.4 87 55.27 54.99 58.23 62.6 63.8 92.2
30/11/2019 02:08:57 49.05 49.38 53.34 60.7 62.4 87 54.93 55.09 57.7 62.6 63.8 92.2
30/11/2019 02:08:58 50.45 50.41 53.34 60.7 62.4 87 55.97 56.02 57.7 62.6 63.8 92.2
30/11/2019 02:08:59 49.04 50.3 53.34 60.7 62.4 87 54.53 55.92 57.7 62.5 63.8 92.2
30/11/2019 02:09:00 49.43 49.65 53.34 60.7 62.4 87 55.19 55.36 57.7 62.5 63.8 92.2
30/11/2019 02:09:01 48.48 49.48 53.34 60.6 62.4 86.9 54.03 55.1 57.7 62.5 63.8 92.2
30/11/2019 02:09:02 48.26 48.75 53.34 60.6 62.4 86.9 54.28 54.42 57.7 62.5 63.8 92.2
30/11/2019 02:09:03 48.94 48.85 53.34 60.6 62.4 86.9 54.41 54.52 57.7 62.5 63.8 92.2
30/11/2019 02:09:04 49.3 49.17 53.34 60.6 62.4 86.9 55.34 55 57.7 62.5 63.8 92.2
30/11/2019 02:09:05 48.88 49.22 53.34 60.6 62.4 86.9 54.54 55.01 57.7 62.5 63.7 92.1
30/11/2019 02:09:06 48.91 49.03 53.34 60.6 62.4 86.9 54.43 54.68 57.7 62.5 63.7 92.1
30/11/2019 02:09:07 51.87 51.47 53.34 60.6 62.4 86.9 54.93 55.06 57.7 62.5 63.7 92.1
30/11/2019 02:09:08 48.79 50.65 52.95 60.6 62.4 86.9 54.33 54.72 57.12 62.5 63.7 92.1
30/11/2019 02:09:09 48.5 49.63 52.55 60.6 62.4 86.9 54.49 54.63 57.12 62.5 63.7 92.1
30/11/2019 02:09:10 49.06 49.18 52.55 60.6 62.4 86.9 56.96 56.68 57.12 62.5 63.7 92.1
30/11/2019 02:09:11 48.28 49.1 52.55 60.6 62.4 86.9 55.13 56.77 57.12 62.5 63.7 92.1
30/11/2019 02:09:12 48.81 48.76 52.55 60.6 62.4 86.9 54.32 55.63 57.12 62.5 63.7 92.1
30/11/2019 02:09:13 48.44 48.76 52.55 60.6 62.3 86.9 54.8 54.94 57.12 62.5 63.7 92.1
30/11/2019 02:09:14 47.92 48.56 52.55 60.6 62.3 86.9 54.07 54.83 57.12 62.5 63.7 92.1
30/11/2019 02:09:15 48.43 48.38 51.53 60.6 62.3 86.9 58.18 58.12 58.12 62.5 63.7 92.1
30/11/2019 02:09:16 48.61 48.7 51.47 60.6 62.3 86.9 63.99 63.45 63.45 62.5 63.7 92.1
30/11/2019 02:09:17 48.55 48.71 51.47 60.6 62.3 86.9 54.23 61.3 63.45 62.5 63.7 92.1
30/11/2019 02:09:18 49.21 48.92 51.47 60.6 62.3 86.9 54.73 58.25 63.45 62.5 63.7 92.1
30/11/2019 02:09:19 48.78 49.01 51.47 60.6 62.3 86.9 54.35 56.41 63.45 62.5 63.7 92.1
30/11/2019 02:09:20 48.83 49.03 51.47 60.5 62.3 86.9 54.55 55.22 63.45 62.4 63.7 92.1
30/11/2019 02:09:21 48.87 48.88 51.47 60.5 62.3 86.9 54.81 54.86 63.45 62.4 63.7 92.1
30/11/2019 02:09:22 49.2 49.1 51.47 56.5 62.3 86.9 54.38 54.88 63.45 60.6 63.7 92
30/11/2019 02:09:23 49.02 49.28 51.47 56.5 62.3 86.8 54.41 54.56 63.45 60.5 63.7 92
30/11/2019 02:09:24 48.92 49.02 51.47 56.5 62.3 86.8 54.28 54.49 63.45 60.5 63.7 92
30/11/2019 02:09:25 48.21 49.02 51.47 56.5 62.3 86.8 54.41 54.52 63.45 60.5 63.7 92
30/11/2019 02:09:26 47.93 48.43 51.47 56.5 62.3 86.8 54.25 54.52 63.45 60.5 63.7 92
30/11/2019 02:09:27 48.15 48.23 51.47 56.4 62.3 86.8 54.27 54.42 63.45 60.5 63.7 92
30/11/2019 02:09:28 48.1 48.26 51.47 56.4 62.3 86.8 54.19 54.38 63.45 60.5 63.7 92
30/11/2019 02:09:29 48.55 48.47 51.47 56.4 62.3 86.8 54.35 54.38 63.45 60.5 63.7 92
30/11/2019 02:09:30 48.92 48.77 51.47 56.4 62.3 86.8 54.47 54.53 63.45 60.5 63.7 92
30/11/2019 02:09:31 47.61 48.81 51.47 56.4 62.3 86.8 53.27 54.47 63.45 60.4 63.7 92
30/11/2019 02:09:32 47.53 48.09 51.47 56.4 62.3 86.8 54.48 54.25 63.45 60.4 63.7 92
30/11/2019 02:09:33 48.12 48.1 51.47 56.3 62.3 86.8 53.64 54.23 63.45 60.4 63.7 92
30/11/2019 02:09:34 47.9 48.02 51.47 56.3 62.3 86.8 53.91 54 63.45 60.4 63.7 92
30/11/2019 02:09:35 48.78 48.53 51.47 56.3 62.3 86.8 54.22 54.22 63.45 60.4 63.7 92
30/11/2019 02:09:36 48.31 48.48 51.47 56.2 62.3 86.8 53.9 54.11 63.45 60.3 63.7 91.9
30/11/2019 02:09:37 47.84 48.5 50.65 56.2 62.3 86.8 53.83 54.16 63.45 60.3 63.7 91.9
30/11/2019 02:09:38 47.65 48.03 49.63 56.2 62.3 86.8 53.87 54.03 63.45 60.3 63.7 91.9
30/11/2019 02:09:39 47.98 48.02 49.28 56.2 62.3 86.8 53.71 53.85 63.45 60.3 63.7 91.9
30/11/2019 02:09:40 49.01 48.7 49.28 56.2 62.3 86.7 54.34 54.27 63.45 60.3 63.7 91.9
30/11/2019 02:09:41 49.37 49.12 49.28 56.1 62.3 86.7 54.37 54.31 63.45 60.3 63.7 91.9
30/11/2019 02:09:42 49.38 49.31 49.31 56.1 62.3 86.7 54.46 54.49 63.45 60.3 63.6 91.9
30/11/2019 02:09:43 48.3 49.3 49.31 56.1 62.3 86.7 54.12 54.54 63.45 60.3 63.6 91.9
30/11/2019 02:09:44 47.87 48.64 49.31 56.1 62.1 86.7 54.03 54.28 63.45 60.3 63.5 91.9
30/11/2019 02:09:45 47.9 48.28 49.31 56.1 62.1 86.7 54.27 54.34 63.45 60.3 63.5 91.9
30/11/2019 02:09:46 48.57 48.4 49.31 56.1 61.9 86.7 54.15 54.48 61.3 60.2 63.4 91.9
30/11/2019 02:09:47 48.61 48.59 49.31 56.1 61.9 86.7 53.98 54.17 58.25 60.2 63.3 91.9
30/11/2019 02:09:48 48.12 48.49 49.31 56 61.8 86.7 54.02 54.13 56.41 60.2 63.3 91.9
30/11/2019 02:09:49 47.89 48.42 49.31 56 61.7 86.7 53.73 54.11 55.22 60.2 63.2 91.8
30/11/2019 02:09:50 47.14 47.96 49.31 56 61.7 86.7 53.4 53.87 54.88 60.2 63.1 91.8
30/11/2019 02:09:51 47.89 47.76 49.31 56 61.3 86.7 54.26 54.11 54.88 60.2 62.9 91.8
30/11/2019 02:09:52 48.9 48.57 49.31 56 61.3 86.7 54.42 54.37 54.56 60.2 62.9 91.8
30/11/2019 02:09:53 49.02 48.91 49.31 56 61.2 86.7 54.28 54.41 54.54 60.2 62.9 91.8
30/11/2019 02:09:54 48.71 48.89 49.31 55.9 61.2 86.7 55.02 54.9 54.9 60.2 62.9 91.8
30/11/2019 02:09:55 47.94 48.79 49.31 55.9 61.2 86.7 53.9 54.87 54.9 60.2 62.9 91.8
30/11/2019 02:09:56 47.35 48.28 49.31 55.9 60.6 86.7 54.13 54.34 54.9 60.1 62.6 91.8
30/11/2019 02:09:57 47.43 47.69 49.31 55.9 60.4 86.7 54.07 54.36 54.9 60.1 62.2 91.8
30/11/2019 02:09:58 48.86 48.55 49.31 55.8 60.4 86.7 54.41 54.39 54.9 60.1 62.2 91.8
30/11/2019 02:09:59 49.13 49 49.31 55.8 60.4 86.7 54.56 54.52 54.9 60.1 62.2 91.7
30/11/2019 02:10:00 49.04 49.07 49.31 55.8 60.4 86.6 54.53 54.6 54.9 60.1 62.2 91.7
30/11/2019 02:10:01 48.43 49.09 49.31 55.8 60.4 86.6 54.3 54.58 54.9 60.1 62.2 91.7
30/11/2019 02:10:02 47.59 48.67 49.31 55.8 60.4 86.6 53.54 54.45 54.9 60.1 62.2 91.7
30/11/2019 02:10:03 48.4 48.28 49.31 55.8 60.4 86.6 53.78 53.88 54.9 60.1 62.2 91.7
30/11/2019 02:10:04 48.38 48.4 49.31 55.7 60.4 86.6 54.47 54.29 54.9 60 62.2 91.7
30/11/2019 02:10:05 48.69 48.7 49.31 55.7 60.4 86.6 54.12 54.5 54.9 60 62.2 91.7
30/11/2019 02:10:06 47.85 48.57 49.31 55.7 60.4 86.6 53.94 54.2 54.9 60 62.2 91.7
30/11/2019 02:10:07 47.29 48.14 49.31 55.7 60.4 86.6 53.91 54.07 54.9 60 62.2 91.7
30/11/2019 02:10:08 47.93 47.93 49.31 55.7 60.4 86.6 53.73 53.94 54.9 60 62.2 91.7
30/11/2019 02:10:09 48.19 48.14 49.31 55.7 60.4 86.6 54.15 54.12 54.9 60 62.2 91.6
30/11/2019 02:10:10 48.56 48.47 49.31 55.7 60.4 86.6 54.03 54.16 54.9 60 62.2 91.6
30/11/2019 02:10:11 48.65 48.66 49.31 55.7 60.4 86.6 53.97 54.15 54.9 60 62.2 91.6
30/11/2019 02:10:12 49.01 48.89 49.3 55.7 60.4 86.6 54.71 54.53 54.9 60 62.2 91.6
30/11/2019 02:10:13 48.09 48.87 49.09 55.7 60.4 86.6 54.16 54.47 54.9 60 62.2 91.6
30/11/2019 02:10:14 47.68 48.38 49.09 55.6 60.4 86.6 53.83 54.28 54.9 60 62.1 91.6
30/11/2019 02:10:15 47.57 47.97 49.09 55.6 60.4 86.6 54.05 54.28 54.9 60 62.1 91.6
30/11/2019 02:10:16 49.1 48.66 49.09 55.6 60.4 86.6 54.41 54.33 54.9 60 62.1 91.6
30/11/2019 02:10:17 48.76 48.84 49.09 55.6 60.4 86.6 54.6 54.59 54.9 60 62.1 91.6
30/11/2019 02:10:18 48.76 48.83 49.09 55.6 60.4 86.6 54.49 54.59 54.9 60 62.1 91.6
30/11/2019 02:10:19 48.17 48.72 49.09 55.6 60.4 86.6 54.06 54.49 54.9 59.9 62.1 91.6
30/11/2019 02:10:20 47.36 48.43 49.09 55.6 60.4 86.5 53.86 54.28 54.9 59.9 62.1 91.5
30/11/2019 02:10:21 47.88 47.91 49.09 55.6 60.4 86.5 53.81 53.99 54.9 59.9 62.1 91.5
30/11/2019 02:10:22 48.39 48.23 49.09 55.6 60.4 86.5 54.27 54.17 54.9 59.9 62.1 91.5
30/11/2019 02:10:23 48.18 48.38 49.09 55.6 60.4 86.5 53.55 54.14 54.9 59.9 62.1 91.5
30/11/2019 02:10:24 48.18 48.29 49.09 55.6 60.4 86.5 53.95 54.08 54.87 59.9 62.1 91.5
30/11/2019 02:10:25 48.41 48.37 49.09 55.6 60.4 86.5 53.95 54.08 54.6 59.9 62.1 91.5
30/11/2019 02:10:26 48.23 48.4 49.09 55.5 60.4 86.5 53.86 53.97 54.6 59.9 62.1 91.5
30/11/2019 02:10:27 47.63 48.21 49.09 55.5 60.4 86.5 53.9 53.95 54.6 59.9 62.1 91.5
30/11/2019 02:10:28 48.1 48.16 49.09 55.5 60.3 86.5 53.92 54.01 54.6 59.9 62.1 91.5
30/11/2019 02:10:29 48.44 48.41 49.09 55.5 60.3 86.5 54.98 54.71 54.71 59.9 62.1 91.5
30/11/2019 02:10:30 48.82 48.73 49.09 55.5 60.3 86.5 57.37 56.76 56.76 59.9 62.1 91.5
30/11/2019 02:10:31 48.65 48.93 48.93 55.5 60.3 86.5 54.35 56.19 56.76 59.9 62.1 91.5
30/11/2019 02:10:32 47.88 48.51 48.93 55.5 60.2 86.5 54.17 54.94 56.76 59.9 62 91.5
30/11/2019 02:10:33 48.49 48.4 48.93 55.5 60.2 86.5 54.39 54.69 56.76 59.9 62 91.5
30/11/2019 02:10:34 48.69 48.6 48.93 55.5 60.2 86.5 54.24 54.54 56.76 59.9 62 91.5
30/11/2019 02:10:35 48.89 48.81 48.93 55.5 60.2 86.5 54.07 54.37 56.76 59.9 62 91.5
30/11/2019 02:10:36 49.44 49.24 49.24 55.4 60.2 86.5 54.89 54.66 56.76 59.8 62 91.4
30/11/2019 02:10:37 49.04 49.27 49.27 55.4 60.2 86.5 54.18 54.72 56.76 59.8 62 91.4
30/11/2019 02:10:38 48.07 49.09 49.27 55.4 60.2 86.5 54.28 54.52 56.76 59.8 62 91.4
30/11/2019 02:10:39 48.17 48.5 49.27 55.3 60.2 86.5 54.04 54.32 56.76 59.8 62 91.4
30/11/2019 02:10:40 48.3 48.36 49.27 55.3 60.2 86.5 54.26 54.27 56.76 59.8 62 91.4
30/11/2019 02:10:41 48.52 48.57 49.27 55.3 60.2 86.5 54.52 54.55 56.76 59.8 62 91.4
30/11/2019 02:10:42 48.56 48.62 49.27 55.3 60.2 86.5 54.12 54.37 56.76 59.7 62 91.4
30/11/2019 02:10:43 48.08 48.5 49.27 55.3 60.2 86.5 54.03 54.28 56.76 59.7 62 91.4
30/11/2019 02:10:44 47.98 48.3 49.27 54.6 60.2 86.5 54.16 54.31 56.76 59.6 62 91.4
30/11/2019 02:10:45 47.16 48.15 49.27 54.6 60.2 86.4 53.48 54.2 56.76 59.5 62 91.4
30/11/2019 02:10:46 47.92 47.87 49.27 54.5 60.2 86.4 53.87 53.86 56.76 59.5 62 91.4
30/11/2019 02:10:47 48.49 48.31 49.27 54.5 60.2 86.4 54.1 54.08 56.76 59.5 62 91.4
30/11/2019 02:10:48 48.23 48.37 49.27 54.5 60.2 86.4 54.2 54.22 56.76 59.5 62 91.4
30/11/2019 02:10:49 48.7 48.61 49.27 54.5 60.2 86.4 54.7 54.58 56.76 59.5 61.9 91.4
30/11/2019 02:10:50 47.47 48.62 49.27 54.5 60.1 86.4 53.47 54.55 56.76 59.5 61.9 91.4
30/11/2019 02:10:51 47.58 47.88 49.27 54.5 60.1 86.4 53.89 53.95 56.76 59.5 61.9 91.3
30/11/2019 02:10:52 48.17 48.03 49.27 54.5 60.1 86.4 54.03 54.06 56.76 59.5 61.9 91.3
30/11/2019 02:10:53 48.87 48.65 49.27 54.4 60.1 86.4 54.32 54.3 56.76 59.5 61.9 91.3
30/11/2019 02:10:54 48.71 48.78 49.27 54.4 60.1 86.4 54.15 54.29 56.76 59.5 61.9 91.3
30/11/2019 02:10:55 48.22 48.75 49.27 54.4 60.1 86.4 54.4 54.44 56.76 59.5 61.9 91.3
30/11/2019 02:10:56 48.27 48.44 49.27 54.4 60.1 86.4 53.96 54.33 56.76 59.5 61.9 91.3
30/11/2019 02:10:57 48.53 48.55 49.27 54.4 60.1 86.4 54.24 54.3 56.76 59.4 61.9 91.3
30/11/2019 02:10:58 48.37 48.52 49.27 54.4 60.1 86.4 54.3 54.33 56.76 59.4 61.9 91.3
30/11/2019 02:10:59 48.86 48.8 49.27 54.4 60.1 86.4 54.35 54.45 56.76 59.4 61.9 91.3
30/11/2019 02:11:00 48.46 48.69 49.27 54.3 60.1 86.4 54.36 54.41 56.19 59.4 61.9 91.3
30/11/2019 02:11:01 48.72 48.69 49.27 54.3 60.1 86.4 54.63 54.61 54.94 59.4 61.9 91.3
30/11/2019 02:11:02 48.79 48.92 49.27 54.2 60.1 86.4 54.36 54.56 54.72 59.4 61.9 91.3
30/11/2019 02:11:03 47.88 48.74 49.27 54.2 60.1 86.4 53.93 54.53 54.72 59.4 61.9 91.3
30/11/2019 02:11:04 47.35 48.18 49.27 54.2 60.1 86.4 53.78 54.17 54.72 59.4 61.9 91.3
30/11/2019 02:11:05 47.48 47.79 49.27 54.2 60.1 86.4 53.6 53.92 54.72 59.4 61.9 91.2
30/11/2019 02:11:06 48.23 48.02 49.27 54.2 60.1 86.4 53.91 53.9 54.72 59.4 61.9 91.2
30/11/2019 02:11:07 48.25 48.23 49.09 54.2 60.1 86.3 54.07 54.08 54.61 59.3 61.9 91.2
30/11/2019 02:11:08 47.85 48.27 48.92 54.2 60.1 86.3 53.72 54.08 54.61 59.3 61.9 91.2
30/11/2019 02:11:09 47.36 47.91 48.92 54.1 60 86.3 53.47 53.84 54.61 59.3 61.8 91.2
30/11/2019 02:11:10 47.83 47.87 48.92 54.1 60 86.3 53.93 53.93 54.61 59.3 61.8 91.2
30/11/2019 02:11:11 48.26 48.12 48.92 54 60 86.3 53.87 54 54.61 59.3 61.8 91.2
30/11/2019 02:11:12 48.21 48.29 48.92 54 60 86.3 54 54.1 54.61 59.3 61.8 91.2
30/11/2019 02:11:13 48.22 48.29 48.92 54 60 86.3 54.01 54.11 54.61 59.3 61.8 91.2
30/11/2019 02:11:14 47.54 48.25 48.92 54 60 86.3 53.81 54.12 54.61 59.3 61.8 91.2
30/11/2019 02:11:15 47.95 47.93 48.92 54 60 86.3 54.33 54.27 54.61 59.3 61.8 91.2
30/11/2019 02:11:16 48.32 48.24 48.92 53.9 60 86.3 53.87 54.14 54.61 59.2 61.8 91.2
30/11/2019 02:11:17 48.91 48.7 48.92 53.9 60 86.3 54.46 54.46 54.61 59.2 61.8 91.2
30/11/2019 02:11:18 48.88 48.85 48.92 52.4 60 86.3 54.41 54.44 54.61 58.6 61.8 91.2
30/11/2019 02:11:19 48.73 48.87 48.92 52.2 60 86.3 54.59 54.57 54.61 58.6 61.8 91.2
30/11/2019 02:11:20 48.59 48.97 48.97 52.2 60 86.3 54.19 54.58 54.61 58.6 61.8 91.1
30/11/2019 02:11:21 47.52 48.6 48.97 52.2 60 86.3 53.97 54.3 54.61 58.6 61.8 91.1
30/11/2019 02:11:22 48.1 48.15 48.97 52.2 60 86.3 53.92 54.21 54.61 58.6 61.8 91.1
30/11/2019 02:11:23 48.33 48.28 48.97 51.8 60 86.3 54 54.1 54.61 58.5 61.8 91.1
30/11/2019 02:11:24 48.02 48.37 48.97 51.8 60 86.3 53.84 54.05 54.61 58.4 61.8 91.1
30/11/2019 02:11:25 47.81 48.11 48.97 51.7 60 86.3 53.82 54.01 54.61 58.4 61.8 91.1
30/11/2019 02:11:26 48.36 48.25 48.97 51.7 60 86.2 53.73 53.95 54.61 58.4 61.8 91.1
30/11/2019 02:11:27 48.01 48.36 48.97 51.7 60 86.2 53.82 54.02 54.61 58.4 61.8 91.1
30/11/2019 02:11:28 47.62 48.06 48.97 51.7 60 86.2 53.67 53.82 54.61 58.4 61.8 91.1
30/11/2019 02:11:29 48.46 48.26 48.97 51.7 60 86.2 54.16 54.09 54.61 58.4 61.8 91.1
30/11/2019 02:11:30 48.1 48.4 48.97 51.6 60 86.2 54.02 54.19 54.61 58.4 61.8 91.1
30/11/2019 02:11:31 48.81 48.6 48.97 51.6 60 86.2 54.17 54.25 54.58 58.4 61.8 91.1
30/11/2019 02:11:32 48.32 48.57 48.97 51.6 60 86.2 54.02 54.18 54.58 58.4 61.8 91.1
30/11/2019 02:11:33 48.13 48.44 48.97 51.6 60 86.2 53.83 54.18 54.58 58.4 61.8 91.1
30/11/2019 02:11:34 47.72 48.4 48.97 51.6 60 86.2 53.77 54.09 54.58 58.4 61.8 91.1
30/11/2019 02:11:35 48.58 48.47 48.97 51.5 59.9 86.2 54.41 54.26 54.58 58.4 61.8 91.1
30/11/2019 02:11:36 48.81 48.74 48.97 51.5 59.9 86.2 54.16 54.29 54.58 58.4 61.8 91
30/11/2019 02:11:37 49.32 49.09 49.09 51.5 59.9 86.2 54.66 54.5 54.58 58.3 61.8 91
30/11/2019 02:11:38 48.93 49.13 49.13 51.5 59.9 86.2 54.49 54.52 54.58 58.3 61.8 91
30/11/2019 02:11:39 47.94 49.04 49.13 51.5 59.9 86.2 54.12 54.54 54.58 58.3 61.7 91
30/11/2019 02:11:40 48.07 48.44 49.13 51.4 59.9 86.2 54.25 54.39 54.58 58.3 61.7 91
30/11/2019 02:11:41 48.79 48.64 49.13 51.4 59.9 86.2 54.62 54.49 54.58 58.3 61.7 91
30/11/2019 02:11:42 48.76 48.74 49.13 51.4 59.9 86.2 54.17 54.51 54.58 58.3 61.7 91
30/11/2019 02:11:43 48.09 48.7 49.13 51.4 59.9 86.2 53.97 54.3 54.58 58.3 61.7 91
30/11/2019 02:11:44 47.75 48.37 49.13 51.4 59.9 86.2 53.95 54.21 54.58 58.3 61.7 91
30/11/2019 02:11:45 47.38 47.95 49.13 51.3 59.9 86.2 53.69 54.02 54.58 58.3 61.7 91
30/11/2019 02:11:46 47.53 47.64 49.13 51.3 59.9 86.2 53.61 53.92 54.58 58.3 61.7 91
30/11/2019 02:11:47 47.99 47.93 49.13 51.3 59.9 86.2 53.91 53.92 54.58 58.3 61.7 91
30/11/2019 02:11:48 47.79 47.86 49.13 51.3 59.9 86.2 53.91 53.97 54.58 58.3 61.7 91
30/11/2019 02:11:49 48.22 48.11 49.13 51.3 59.8 86.2 53.88 53.98 54.58 58.3 61.7 90.9
30/11/2019 02:11:50 48.24 48.41 49.13 51.2 59.8 86.2 54.07 54.23 54.54 58.2 61.7 90.9
30/11/2019 02:11:51 47.52 48.11 49.13 51.2 59.7 86.1 53.82 54.03 54.54 58.2 61.7 90.9
30/11/2019 02:11:52 47.72 47.84 49.13 51.2 59.7 86.1 53.64 53.91 54.54 58.2 61.7 90.9
30/11/2019 02:11:53 48.11 48.07 49.13 51.2 59.7 86.1 53.83 53.93 54.54 58.2 61.7 90.9
30/11/2019 02:11:54 48 48.1 49.13 51.1 59.7 86.1 53.97 53.99 54.54 58.2 61.7 90.9
30/11/2019 02:11:55 48.93 48.66 49.13 51.1 59.7 86.1 54.42 54.41 54.54 58.2 61.7 90.9
30/11/2019 02:11:56 48.65 48.71 49.13 51.1 59.7 86.1 54.31 54.33 54.54 58.2 61.7 90.9
30/11/2019 02:11:57 48.04 48.62 49.13 51.1 59.7 86.1 54.38 54.45 54.54 58.2 61.7 90.9
30/11/2019 02:11:58 48.25 48.43 49.13 51.1 59.7 86.1 54.03 54.35 54.54 58.2 61.7 90.9
30/11/2019 02:11:59 48.45 48.45 49.13 51 59.7 86.1 54.26 54.32 54.54 58.2 61.7 90.9
30/11/2019 02:12:00 48.4 48.51 49.13 51 59.7 86.1 54.38 54.51 54.54 58.2 61.6 90.8
30/11/2019 02:12:01 47.9 48.41 49.13 51 59.7 86.1 54.26 54.41 54.54 58.2 61.6 90.8
30/11/2019 02:12:02 47.42 48.13 49.13 51 59.7 86.1 53.63 54.34 54.54 58.2 61.6 90.8
30/11/2019 02:12:03 47.7 47.8 49.13 50.9 59.7 86.1 53.85 53.94 54.54 58.1 61.6 90.8
30/11/2019 02:12:04 47.45 47.7 49.13 50.9 59.7 86.1 53.96 54.01 54.54 58.1 61.6 90.8
30/11/2019 02:12:05 47.99 47.89 49.13 50.9 59.7 86.1 54.13 54.13 54.54 58.1 61.6 90.8
30/11/2019 02:12:06 47.82 47.92 49.13 50.9 59.6 86.1 54.15 54.21 54.54 58.1 61.6 90.8
30/11/2019 02:12:07 48.44 48.31 49.13 50.9 59.6 86 53.94 54.25 54.54 58.1 61.6 90.8
30/11/2019 02:12:08 48.45 48.5 49.04 50.8 59.6 86 53.96 54.07 54.54 58.1 61.6 90.8
30/11/2019 02:12:09 47.79 48.43 48.74 50.8 59.6 86 53.92 54.15 54.51 58.1 61.6 90.7
30/11/2019 02:12:10 47.43 47.95 48.74 50.8 59.6 86 54.1 54.17 54.51 58.1 61.6 90.7
30/11/2019 02:12:11 48.01 48.02 48.74 50.8 59.5 86 54.07 54.14 54.51 58.1 61.5 90.7
30/11/2019 02:12:12 49.18 48.85 48.85 50.7 59.5 86 54.46 54.44 54.51 58.1 61.5 90.7
30/11/2019 02:12:13 48.75 48.84 48.85 50.7 59.5 86 54.53 54.53 54.53 58.1 61.5 90.7
30/11/2019 02:12:14 48.61 48.87 48.87 50.7 59.5 86 54.33 54.63 54.63 58.1 61.5 90.7
30/11/2019 02:12:15 48.16 48.65 48.87 50.7 59.5 86 54.37 54.46 54.63 58.1 61.5 90.7
30/11/2019 02:12:16 48.17 48.43 48.87 50.6 59.5 86 53.83 54.35 54.63 58 61.5 90.7
30/11/2019 02:12:17 48.44 48.41 48.87 50.6 59.5 86 54.31 54.28 54.63 58 61.5 90.7
30/11/2019 02:12:18 49.13 48.9 48.9 50.6 59.4 86 54.43 54.46 54.63 58 61.5 90.7
30/11/2019 02:12:19 48.67 48.85 48.9 50.6 59.4 86 54.3 54.44 54.63 58 61.5 90.7
30/11/2019 02:12:20 49.21 49.17 49.17 50.5 59.4 86 54.55 54.61 54.63 58 61.5 90.7
30/11/2019 02:12:21 47.91 49.06 49.17 50.5 59.4 86 54.34 54.62 54.63 58 61.5 90.7
30/11/2019 02:12:22 46.98 48.28 49.17 50.5 59.3 86 53.7 54.45 54.63 58 61.4 90.7
30/11/2019 02:12:23 47.57 47.61 49.17 50.5 59.3 85.9 53.86 54.02 54.63 58 61.4 90.6
30/11/2019 02:12:24 47.79 47.87 49.17 50.4 59.3 85.9 53.86 53.95 54.63 58 61.4 90.6
30/11/2019 02:12:25 48.86 48.53 49.17 50.4 59.3 85.9 53.9 54.04 54.63 58 61.4 90.6
30/11/2019 02:12:26 48.81 48.83 49.17 50.4 59.3 85.9 54.38 54.32 54.63 58 61.4 90.6
30/11/2019 02:12:27 47.92 48.7 49.17 50.4 59.3 85.9 54.37 54.43 54.63 57.9 61.4 90.6
30/11/2019 02:12:28 47.63 48.12 49.17 50.3 59.2 85.9 54.05 54.47 54.63 57.9 61.4 90.6
30/11/2019 02:12:29 47.75 47.89 49.17 50.3 59.2 85.9 54.11 54.19 54.63 57.9 61.4 90.6
30/11/2019 02:12:30 48.49 48.26 49.17 50.3 59.2 85.9 54.38 54.33 54.63 57.9 61.4 90.6
30/11/2019 02:12:31 48.52 48.47 49.17 50.3 59.2 85.9 54.03 54.37 54.63 57.9 61.4 90.6
30/11/2019 02:12:32 48.09 48.42 49.17 50.2 59.2 85.9 53.92 54.17 54.63 57.9 61.3 90.6
30/11/2019 02:12:33 47.51 48.31 49.17 50.2 59.1 85.9 53.77 54.07 54.63 57.9 61.3 90.6
30/11/2019 02:12:34 47.77 47.91 49.17 50.2 59.1 85.9 54 54.02 54.63 57.9 61.3 90.6
30/11/2019 02:12:35 47.61 47.8 49.17 50.2 59.1 85.9 53.77 53.95 54.63 57.9 61.2 90.6
30/11/2019 02:12:36 48.46 48.25 49.17 50.1 59 85.9 54.27 54.2 54.63 57.9 61.2 90.6
30/11/2019 02:12:37 48.43 48.45 49.17 50.1 59 85.9 54.65 54.53 54.63 57.9 61.2 90.6
30/11/2019 02:12:38 48.57 48.58 49.17 50.1 59 85.9 54.52 54.57 54.63 57.9 61.2 90.5
30/11/2019 02:12:39 48.37 48.53 49.17 50 59 85.9 54.36 54.68 54.68 57.8 61.2 90.5
30/11/2019 02:12:40 47.82 48.54 49.17 50 59 85.9 54.2 54.46 54.68 57.8 61.2 90.5
30/11/2019 02:12:41 47.98 48.09 49.17 50 59 85.9 54.63 54.58 54.68 57.8 61.2 90.5
30/11/2019 02:12:42 48.8 48.51 49.17 50 59 85.9 54.32 54.59 54.68 57.8 61.2 90.5
30/11/2019 02:12:43 48.44 48.63 49.17 49.9 59 85.8 54.08 54.53 54.68 57.8 61.2 90.5
30/11/2019 02:12:44 48.03 48.52 49.17 49.9 58.9 85.8 54.25 54.45 54.68 57.8 61.1 90.5
30/11/2019 02:12:45 47.69 48.28 49.17 49.9 58.9 85.8 53.83 54.26 54.68 57.8 61.1 90.5
30/11/2019 02:12:46 47.69 47.91 49.17 49.8 58.9 85.8 54.09 54.08 54.68 57.8 61.1 90.5
30/11/2019 02:12:47 47.28 47.81 49.17 49.8 58.9 85.8 53.97 54.15 54.68 57.8 61.1 90.5
30/11/2019 02:12:48 48.27 48.07 49.17 49.8 58.8 85.8 53.87 54.04 54.68 57.8 61.1 90.5
30/11/2019 02:12:49 47.64 48.08 49.17 49.8 58.8 85.8 54.32 54.42 54.68 57.7 61.1 90.5
30/11/2019 02:12:50 48.39 48.26 49.06 49.7 58.8 85.8 53.92 54.15 54.68 57.7 61.1 90.5
30/11/2019 02:12:51 48.37 48.39 48.83 49.7 58.8 85.8 54.2 54.21 54.68 57.7 61.1 90.5
30/11/2019 02:12:52 47.04 48.29 48.83 49.7 58.8 85.8 53.71 54.14 54.68 57.7 61.1 90.4
30/11/2019 02:12:53 47.85 47.81 48.83 49.6 58.8 85.8 54.18 54.2 54.68 57.7 61.1 90.4
30/11/2019 02:12:54 48.28 48.18 48.83 49.6 58.8 85.8 54.15 54.31 54.68 57.7 61.1 90.4
30/11/2019 02:12:55 48.32 48.33 48.83 49.6 58.8 85.8 54.03 54.22 54.68 57.7 61.1 90.4
30/11/2019 02:12:56 48.72 48.58 48.7 49.5 58.8 85.8 54.31 54.32 54.68 57.6 61.1 90.4
30/11/2019 02:12:57 48.75 48.89 48.89 49.5 58.8 85.8 54.65 54.52 54.68 57.6 61.1 90.4
30/11/2019 02:12:58 48 48.6 48.89 49.5 58.7 85.8 54.06 54.5 54.68 57.6 61.1 90.4
30/11/2019 02:12:59 47.9 48.28 48.89 49.4 58.7 85.8 54.19 54.34 54.68 57.6 61 90.4
30/11/2019 02:13:00 48.77 48.59 48.89 49.4 58.7 85.8 54.21 54.48 54.68 57.6 61 90.4
30/11/2019 02:13:01 48.91 48.83 48.89 49.4 58.7 85.7 54.35 54.37 54.68 57.6 61 90.4
30/11/2019 02:13:02 48.56 48.83 48.89 49.3 58.7 85.7 54.29 54.39 54.68 57.6 61 90.4
30/11/2019 02:13:03 48 48.64 48.89 49.3 58.7 85.7 54.25 54.65 54.68 57.6 61 90.4
30/11/2019 02:13:04 46.91 48.17 48.89 49.3 58.7 85.7 53.85 54.16 54.68 57.6 61 90.4
30/11/2019 02:13:05 47.04 47.42 48.89 49.2 58.7 85.7 53.61 54 54.68 57.6 61 90.4
30/11/2019 02:13:06 47.7 47.55 48.89 49.2 58.7 85.7 53.65 53.82 54.68 57.5 61 90.4
30/11/2019 02:13:07 47.85 47.75 48.89 49.2 58.7 85.7 53.91 53.99 54.68 57.5 61 90.3
30/11/2019 02:13:08 48.39 48.22 48.89 49.1 58.6 85.7 54.33 54.26 54.68 57.5 61 90.3
30/11/2019 02:13:09 47.83 48.4 48.89 49.1 58.6 85.7 53.69 54.32 54.65 57.5 61 90.3
30/11/2019 02:13:10 47.28 47.96 48.89 49.1 58.6 85.7 53.61 54 54.65 57.5 61 90.3
30/11/2019 02:13:11 47.29 47.49 48.89 49 58.6 85.7 53.54 53.74 54.65 57.5 61 90.3
30/11/2019 02:13:12 48.06 47.89 48.89 49 58.6 85.7 53.86 53.86 54.65 57.5 61 90.3
30/11/2019 02:13:13 48.45 48.31 48.89 49 58.6 85.7 54.06 54.01 54.65 57.5 61 90.3
30/11/2019 02:13:14 48.97 48.73 48.89 48.9 58.6 85.7 54.38 54.31 54.65 57.5 61 90.3
30/11/2019 02:13:15 48.24 48.79 48.89 48.9 58.6 85.7 54.17 54.34 54.65 57.5 61 90.3
30/11/2019 02:13:16 48.27 48.41 48.89 48.9 58.6 85.7 54.28 54.39 54.65 57.5 61 90.3
30/11/2019 02:13:17 47.99 48.32 48.89 48.8 58.6 85.6 54.07 54.21 54.65 57.4 61 90.3
30/11/2019 02:13:18 48.76 48.61 48.89 48.8 58.6 85.6 54.02 54.2 54.65 57.4 61 90.3
30/11/2019 02:13:19 48.61 48.72 48.89 48.8 58.6 85.6 54.4 54.35 54.65 55.1 61 90.3
30/11/2019 02:13:20 48.87 48.97 48.97 48.7 58.6 85.6 54.4 54.55 54.65 54.6 61 90.2
30/11/2019 02:13:21 47.94 48.82 48.97 48.7 58.6 85.6 53.95 54.31 54.65 54.6 61 90.2
30/11/2019 02:13:22 47.49 48.19 48.97 48.6 58.6 85.6 53.96 54.11 54.65 54.5 60.9 90.2
30/11/2019 02:13:23 47.32 47.8 48.97 48.6 58.6 85.6 54.25 54.29 54.65 54.5 60.9 90.2
30/11/2019 02:13:24 47.6 47.61 48.97 48.6 58.6 85.6 53.84 54.15 54.65 54.5 60.9 90.2
30/11/2019 02:13:25 48.36 48.09 48.97 48.5 58.6 85.6 53.98 54.12 54.65 54.5 60.9 90.2
30/11/2019 02:13:26 48.14 48.16 48.97 48.5 58.6 85.6 53.96 54.03 54.65 54.5 60.9 90.2
30/11/2019 02:13:27 48.37 48.35 48.97 48.5 58.6 85.6 54.37 54.31 54.65 54.4 60.9 90.2
30/11/2019 02:13:28 47.77 48.28 48.97 48.5 58.6 85.6 53.97 54.33 54.65 54.4 60.9 90.2
30/11/2019 02:13:29 47.49 48.05 48.97 48.5 58.6 85.6 54.06 54.19 54.65 54.4 60.9 90.2
30/11/2019 02:13:30 48.3 48.17 48.97 48.5 58.6 85.6 54.16 54.2 54.65 54.4 60.9 90.2
30/11/2019 02:13:31 47.9 48.09 48.97 48.5 58.5 85.6 54.12 54.24 54.65 54.4 60.9 90.2
30/11/2019 02:13:32 48.13 48.16 48.97 48.5 58.5 85.6 54.14 54.28 54.65 54.4 60.9 90.2
30/11/2019 02:13:33 48.32 48.27 48.97 48.5 58.5 85.6 54.25 54.44 54.55 54.4 60.9 90.2
30/11/2019 02:13:34 47.5 48.25 48.97 48.5 58.5 85.6 54.39 54.36 54.55 54.4 60.9 90.2
30/11/2019 02:13:35 47.66 47.91 48.97 48.5 58.5 85.6 54.17 54.5 54.55 54.4 60.9 90.2
30/11/2019 02:13:36 49.21 48.74 48.97 48.5 58.5 85.6 54.81 54.58 54.58 54.4 60.9 90.2
30/11/2019 02:13:37 49.06 49.06 49.06 48.5 58.5 85.5 54.52 54.65 54.65 54.4 60.9 90.2
30/11/2019 02:13:38 48.79 49.05 49.06 48.4 58.5 85.5 54.6 54.69 54.69 54.4 60.9 90.2
30/11/2019 02:13:39 48.63 48.9 49.06 48.4 58.5 85.5 54.64 54.82 54.82 54.4 60.9 90.2
30/11/2019 02:13:40 48.5 48.79 49.06 48.4 58.5 85.5 54.13 54.59 54.82 54.4 60.9 90.1
30/11/2019 02:13:41 48.21 48.55 49.06 48.4 58.5 85.5 53.72 54.31 54.82 54.4 60.9 90.1
30/11/2019 02:13:42 48.91 48.8 49.06 48.4 58.5 85.5 54.59 54.47 54.82 54.4 60.9 90.1
30/11/2019 02:13:43 48.7 48.85 49.06 48.4 58.5 85.5 54.42 54.53 54.82 54.4 60.9 90.1
30/11/2019 02:13:44 48.08 48.75 49.06 48.4 58.5 85.5 54.28 54.42 54.82 54.4 60.9 90.1
30/11/2019 02:13:45 48.82 48.74 49.06 48.3 58.5 85.5 54.51 54.5 54.82 54.4 60.9 90.1
30/11/2019 02:13:46 47.4 48.69 49.06 48.3 58.5 85.5 53.74 54.48 54.82 54.4 60.9 90.1
30/11/2019 02:13:47 47.15 47.94 49.06 48.3 58.5 85.5 53.13 54.07 54.82 54.4 60.9 90.1
30/11/2019 02:13:48 48.26 48.02 49.06 48.3 58.5 85.5 53.95 53.86 54.82 54.4 60.9 90.1
30/11/2019 02:13:49 48.09 48.25 49.06 48.3 58.5 85.5 53.94 54 54.82 54.3 60.9 90.1
30/11/2019 02:13:50 48.57 48.44 49.06 48.3 58.5 85.5 54.26 54.25 54.82 54.3 60.8 90.1
30/11/2019 02:13:51 48.61 48.61 49.06 48.3 58.5 85.5 54.27 54.42 54.82 54.3 60.8 90.1
30/11/2019 02:13:52 48.13 48.56 49.06 48.3 58.5 85.5 54.18 54.26 54.82 54.3 60.8 90.1
30/11/2019 02:13:53 47.6 48.28 49.06 48.3 58.5 85.5 53.95 54.25 54.82 54.3 60.8 90.1
30/11/2019 02:13:54 48.22 48.16 49.06 48.3 58.5 85.5 53.8 54.06 54.82 54.3 60.8 90.1
30/11/2019 02:13:55 48.21 48.31 49.06 48.3 58.5 85.5 53.75 53.91 54.82 54.3 60.8 90.1
30/11/2019 02:13:56 48.94 48.72 49.06 48.3 58.5 85.5 54.01 54 54.82 54.3 60.8 90.1
30/11/2019 02:13:57 49.14 49.02 49.06 48.3 58.4 85.5 54.41 54.31 54.82 54.3 60.8 90.1
30/11/2019 02:13:58 48.62 49.06 49.06 48.3 58.4 85.5 54.2 54.36 54.82 54.3 60.8 90.1
30/11/2019 02:13:59 48.23 48.74 49.06 48.3 58.4 85.5 54.07 54.22 54.82 54.3 60.8 90.1
30/11/2019 02:14:00 48.69 48.65 49.06 48.3 58.4 85.5 54.21 54.28 54.82 54.3 60.8 90.1
30/11/2019 02:14:01 49.02 48.94 49.06 48.3 58.4 85.5 54.06 54.25 54.82 54.3 60.8 90.1
30/11/2019 02:14:02 49.49 49.32 49.32 48.3 58.4 85.5 54.63 54.51 54.82 54.3 60.8 90.1
30/11/2019 02:14:03 48.77 49.24 49.32 48.3 58.4 85.4 54.54 54.64 54.82 54.3 60.8 90.1
30/11/2019 02:14:04 48.22 49.02 49.32 48.3 58.4 85.4 53.88 54.53 54.82 54.3 60.8 90.1
30/11/2019 02:14:05 47.7 48.46 49.32 48.3 58.4 85.4 53.65 54.11 54.82 54.3 60.8 90.1
30/11/2019 02:14:06 47.67 48.06 49.32 48.3 58.4 85.4 53.68 53.9 54.82 54.3 60.8 90.1
30/11/2019 02:14:07 48.16 48.1 49.32 48.3 58.3 85.4 53.65 53.85 54.82 54.3 60.8 90.1
30/11/2019 02:14:08 48.38 48.28 49.32 48.3 58.3 85.4 53.89 53.88 54.82 54.3 60.8 90.1
30/11/2019 02:14:09 48.56 48.51 49.32 48.3 58.3 85.4 54.37 54.24 54.64 54.3 60.7 90
30/11/2019 02:14:10 48.73 48.81 49.32 48.3 58.3 85.4 54.44 54.55 54.64 54.3 60.7 90
30/11/2019 02:14:11 47.72 48.57 49.32 48.3 58.3 85.4 53.59 54.38 54.64 54.3 60.7 90
30/11/2019 02:14:12 47.95 48.08 49.32 48.3 58.3 85.4 53.87 53.97 54.64 54.3 60.7 90
30/11/2019 02:14:13 48.48 48.45 49.32 48.3 58.3 85.4 54.14 54.11 54.64 54.3 60.7 90
30/11/2019 02:14:14 48.64 48.59 49.32 48.3 58.2 85.4 54.38 54.36 54.64 54.3 60.6 90
30/11/2019 02:14:15 48.93 48.83 49.32 48.3 58.2 85.4 54.31 54.37 54.64 54.3 60.6 90
30/11/2019 02:14:16 49.06 48.99 49.32 48.3 58.2 85.4 54.49 54.44 54.64 54.1 60.6 90
30/11/2019 02:14:17 48.56 49.01 49.32 48.3 58.1 85.4 54.56 54.62 54.64 54.1 60.6 90
30/11/2019 02:14:18 48.3 48.72 49.32 48.3 58.1 85.4 54.44 54.69 54.69 54.1 60.6 90
30/11/2019 02:14:19 49.03 48.87 49.32 48.3 58.1 85.4 54.41 54.54 54.69 54.1 60.5 90
30/11/2019 02:14:20 48.88 48.88 49.32 48.3 58 85.4 54.43 54.5 54.69 54.1 60.5 90
30/11/2019 02:14:21 48.82 48.95 49.32 48.3 58 85.4 54.61 54.62 54.69 54.1 60.5 90
30/11/2019 02:14:22 49.18 49.18 49.32 48.3 58 85.4 54.31 54.61 54.69 54.1 60.5 90
30/11/2019 02:14:23 47.55 49.01 49.32 48.3 58 85.4 53.96 54.55 54.69 54.1 60.5 90
30/11/2019 02:14:24 48.02 48.18 49.32 48.3 58 85.4 53.98 54.17 54.69 54.1 60.5 90
30/11/2019 02:14:25 48.8 48.56 49.32 48.3 58 85.4 54.29 54.26 54.69 54.1 60.5 90
30/11/2019 02:14:26 48.63 48.68 49.32 48.3 58 85.4 54.36 54.4 54.69 54.1 60.5 90
30/11/2019 02:14:27 48.4 48.6 49.32 48.3 57.9 85.4 54.11 54.27 54.69 54.1 60.4 90
30/11/2019 02:14:28 48.69 48.79 49.32 48.3 57.9 85.4 54.64 54.64 54.69 54.1 60.4 90
30/11/2019 02:14:29 47.39 48.51 49.32 48.3 57.9 85.3 53.55 54.41 54.69 54.1 60.4 90
30/11/2019 02:14:30 47.64 47.86 49.32 48.3 57.9 85.3 53.92 54.14 54.69 54.1 60.4 90
30/11/2019 02:14:31 47.92 47.93 49.32 48.3 57.9 85.3 53.49 53.81 54.69 54.1 60.4 90
30/11/2019 02:14:32 48.48 48.36 49.24 48.3 57.9 85.3 53.99 53.92 54.69 54.1 60.4 90
30/11/2019 02:14:33 48.23 48.37 49.18 48.3 57.9 85.3 53.8 53.91 54.69 54.1 60.4 90
30/11/2019 02:14:34 48.88 48.67 49.18 48.3 57.9 85.3 54.1 54.04 54.69 54.1 60.4 90
30/11/2019 02:14:35 47.97 48.71 49.18 48.3 57.9 85.3 54.05 54.18 54.69 54.1 60.4 89.9
30/11/2019 02:14:36 47.87 48.25 49.18 48.3 57.9 85.3 53.76 54.06 54.69 54.1 60.4 89.9
30/11/2019 02:14:37 48.61 48.43 49.18 48.3 57.9 85.3 53.77 53.93 54.69 54.1 60.4 89.9
30/11/2019 02:14:38 49.13 48.88 49.18 48.3 57.9 85.3 54.49 54.32 54.69 54.1 60.4 89.9
30/11/2019 02:14:39 49.13 49.1 49.18 48.3 57.9 85.3 54.77 54.63 54.69 54.1 60.4 89.9
30/11/2019 02:14:40 48.98 49.07 49.18 48.3 57.9 85.3 54.3 54.64 54.69 54.1 60.4 89.9
30/11/2019 02:14:41 48.52 49.02 49.18 48.3 57.9 85.3 54.02 54.45 54.69 54.1 60.4 89.9
30/11/2019 02:14:42 48.59 48.89 49.18 48.3 57.9 85.3 54.12 54.28 54.69 54.1 60.4 89.9
30/11/2019 02:14:43 49.15 49 49.18 48.3 57.9 85.3 54.66 54.52 54.69 54.1 60.4 89.9
30/11/2019 02:14:44 49 49.16 49.18 48.3 57.9 85.3 54.28 54.48 54.69 54.1 60.4 89.9
30/11/2019 02:14:45 48.9 49.01 49.18 48.3 57.9 85.3 54.67 54.59 54.69 54.1 60.4 89.9
30/11/2019 02:14:46 49.1 49.2 49.2 48.3 57.9 85.3 54.79 54.86 54.86 54.1 60.4 89.9
30/11/2019 02:14:47 48.25 49.01 49.2 48.3 57.8 85.3 54.1 54.66 54.86 54.1 60.4 89.9
30/11/2019 02:14:48 48.39 48.63 49.2 48.3 57.8 85.3 54.31 54.4 54.86 54.1 60.3 89.9
30/11/2019 02:14:49 48.66 48.66 49.2 48.3 57.8 85.3 53.92 54.38 54.86 54.1 60.3 89.9
30/11/2019 02:14:50 48.68 48.84 49.2 48.3 57.8 85.3 54.52 54.43 54.86 54.2 60.3 89.9
30/11/2019 02:14:51 48.01 48.58 49.2 48.3 57.8 85.2 54.08 54.28 54.86 54.2 60.3 89.9
30/11/2019 02:14:52 48.58 48.49 49.2 48.3 57.7 85.2 54.17 54.28 54.86 54.2 60.3 89.9
30/11/2019 02:14:53 48.73 48.77 49.2 48.3 57.7 85.2 54.69 54.52 54.86 54.2 60.3 89.8
30/11/2019 02:14:54 48.11 48.57 49.2 48.3 57.7 85.2 54.36 54.61 54.86 54.2 60.3 89.8
30/11/2019 02:14:55 48.82 48.74 49.2 48.3 57.7 85.2 54.31 54.42 54.86 54.2 60.3 89.8
30/11/2019 02:14:56 48.6 48.76 49.2 48.3 57.7 85.2 54.33 54.52 54.86 54.2 60.3 89.8
30/11/2019 02:14:57 48.51 48.77 49.2 48.3 57.7 85.2 54.08 54.39 54.86 54.2 60.3 89.8
30/11/2019 02:14:58 48.16 48.59 49.2 48.3 57.7 85.2 54.13 54.29 54.86 54.2 60.3 89.8
30/11/2019 02:14:59 48.28 48.44 49.2 48.3 57.7 85.2 54.02 54.25 54.86 54.2 60.2 89.8
30/11/2019 02:15:00 48.1 48.34 49.2 48.3 57.7 85.2 53.89 54.05 54.86 54.1 60.2 89.8
30/11/2019 02:15:01 48.03 48.22 49.2 48.3 57.7 85.2 53.59 54.01 54.86 54.1 60.2 89.8
30/11/2019 02:15:02 48.65 48.55 49.2 48.3 57.7 85.2 54.46 54.32 54.86 54.1 60.2 89.8
30/11/2019 02:15:03 48.32 48.54 49.2 48.3 57.7 85.2 54.26 54.43 54.86 54.2 60.2 89.8
30/11/2019 02:15:04 48.46 48.59 49.2 48.3 57.7 85.2 53.99 54.34 54.86 54.1 60.2 89.8
30/11/2019 02:15:05 48.1 48.58 49.2 48.3 57.7 85.2 53.98 54.27 54.86 54.1 60.2 89.8
30/11/2019 02:15:06 48.75 48.61 49.2 48.3 57.7 85.2 54.37 54.34 54.86 54.1 60.2 89.8
30/11/2019 02:15:07 48.44 48.59 49.2 48.3 57.6 85.2 53.97 54.29 54.86 54.1 60.2 89.8
30/11/2019 02:15:08 48.73 48.78 49.2 48.3 57.6 85.2 54.16 54.22 54.86 54.2 60.2 89.8
30/11/2019 02:15:09 48.78 48.91 49.2 48.3 57.6 85.2 54.48 54.51 54.86 54.2 60.2 89.8
30/11/2019 02:15:10 48.92 48.93 49.2 48.3 57.6 85.2 54.47 54.52 54.86 54.2 60.2 89.8
30/11/2019 02:15:11 47.98 48.82 49.2 48.3 57.6 85.2 53.88 54.48 54.86 54.2 60.2 89.7
30/11/2019 02:15:12 48.47 48.48 49.2 48.3 57.6 85.2 54.43 54.43 54.86 54.2 60.1 89.7
30/11/2019 02:15:13 48.78 48.72 49.2 48.3 57.6 85.2 54.82 54.69 54.86 54.2 60.1 89.7
30/11/2019 02:15:14 48.66 48.89 49.2 48.3 57.6 85.2 54.74 54.81 54.86 54.2 60.1 89.7
30/11/2019 02:15:15 48.04 48.77 49.2 48.3 57.6 85.2 53.6 54.65 54.86 54.2 60.1 89.7
30/11/2019 02:15:16 48.67 48.6 49.01 48.3 57.6 85.2 54.08 54.12 54.81 54.2 60.1 89.7
30/11/2019 02:15:17 48.1 48.73 48.93 48.3 57.6 85.2 53.74 54.21 54.81 54.2 60.1 89.7
30/11/2019 02:15:18 47.67 48.28 48.93 48.3 57.6 85.2 53.96 54.03 54.81 54.2 60.1 89.7
30/11/2019 02:15:19 47.81 47.96 48.93 48.3 57.6 85.2 53.99 54.18 54.81 54.2 60.1 89.7
30/11/2019 02:15:20 48.72 48.46 48.93 48.3 57.6 85.2 54.25 54.19 54.81 54.2 60.1 89.7
30/11/2019 02:15:21 48.9 48.81 48.93 48.3 57.6 85.2 54.3 54.32 54.81 54.2 60.1 89.7
30/11/2019 02:15:22 48.28 48.89 48.93 48.3 57.6 85.2 53.93 54.36 54.81 54.2 60.1 89.7
30/11/2019 02:15:23 47.78 48.43 48.93 48.3 57.6 85.2 53.89 54.12 54.81 54.2 60.1 89.7
30/11/2019 02:15:24 47.83 48.07 48.93 48.3 57.6 85.1 54.03 54.06 54.81 54.2 60.1 89.7
30/11/2019 02:15:25 48.16 48.15 48.93 48.3 57.6 85.1 54.1 54.16 54.81 54.2 60.1 89.6
30/11/2019 02:15:26 48.4 48.36 48.93 48.3 57.6 85.1 53.83 54.1 54.81 54.2 60.1 89.6
30/11/2019 02:15:27 47.77 48.34 48.93 48.3 57.6 85.1 53.98 54.05 54.81 54.2 60.1 89.6
30/11/2019 02:15:28 48.75 48.51 48.93 48.3 57.6 85.1 54.18 54.15 54.81 54.2 60.1 89.6
30/11/2019 02:15:29 47.92 48.45 48.93 48.3 57.5 85.1 54.3 54.4 54.81 54.2 60.1 89.6
30/11/2019 02:15:30 48.57 48.43 48.93 48.3 57.5 85.1 54.59 54.54 54.81 54.1 60.1 89.6
30/11/2019 02:15:31 48.48 48.56 48.93 48.3 57.5 85.1 54.33 54.58 54.81 54.1 60.1 89.6
30/11/2019 02:15:32 48.59 48.57 48.93 48.3 57.5 85.1 54.22 54.37 54.81 54.1 60.1 89.6
30/11/2019 02:15:33 49.45 49.2 49.2 48.3 57.5 85.1 54.63 54.56 54.81 54.1 60.1 89.6
30/11/2019 02:15:34 48.81 49.21 49.21 48.3 57.5 85.1 54.9 54.82 54.82 54.1 60.1 89.6
30/11/2019 02:15:35 48.24 48.97 49.21 48.3 57.5 85.1 54.09 54.9 54.9 54.1 60.1 89.6
30/11/2019 02:15:36 48.11 48.52 49.21 48.3 57.5 85.1 53.95 54.39 54.9 54.1 60.1 89.6
30/11/2019 02:15:37 47.87 48.33 49.21 48.3 57.5 85.1 54.08 54.24 54.9 54.1 60 89.5
30/11/2019 02:15:38 48.29 48.35 49.21 48.3 57.5 85.1 54.35 54.31 54.9 54.1 60 89.5
30/11/2019 02:15:39 47.75 48.18 49.21 48.3 57.5 85.1 53.43 54.29 54.9 54.1 60 89.5
30/11/2019 02:15:40 48.36 48.28 49.21 48.3 57.5 85.1 54.31 54.18 54.9 54.1 60 89.5
30/11/2019 02:15:41 47.76 48.28 49.21 48.3 57.5 85 53.93 54.11 54.9 54.1 60 89.5
30/11/2019 02:15:42 47.59 47.97 49.21 48.3 57.5 85 53.89 54.07 54.9 54.1 60 89.5
30/11/2019 02:15:43 47.57 47.73 49.21 48.3 57.5 85 54.06 54.2 54.9 54.1 60 89.5
30/11/2019 02:15:44 48.17 48.07 49.21 48.3 57.5 85 54.03 54.05 54.9 54.1 60 89.5
30/11/2019 02:15:45 48.88 48.57 49.21 48.3 57.5 85 53.97 54.23 54.9 54.1 60 89.5
30/11/2019 02:15:46 48.63 48.62 49.21 48.3 57.5 85 53.91 54.08 54.9 54.1 60 89.5
30/11/2019 02:15:47 48.53 48.75 49.21 48.3 57.5 85 54.57 54.4 54.9 54.1 60 89.5
30/11/2019 02:15:48 48.51 48.58 49.21 48.3 57.5 85 54.71 54.61 54.9 54.1 60 89.5
30/11/2019 02:15:49 48.78 48.75 49.21 48.3 57.5 85 54.6 54.64 54.9 54.1 60 89.5
30/11/2019 02:15:50 49.72 49.43 49.43 48.3 57.5 85 54.97 55.03 55.03 54.1 60 89.5
30/11/2019 02:15:51 49.62 49.57 49.57 48.3 57.5 85 55.13 55.06 55.06 54.1 60 89.4
30/11/2019 02:15:52 49.6 49.62 49.62 48.3 57.5 85 55.1 55.15 55.15 54.2 60 89.4
30/11/2019 02:15:53 48.93 49.62 49.62 48.3 57.5 85 54.54 55.08 55.15 54.2 60 89.4
30/11/2019 02:15:54 48.63 49.29 49.62 48.3 57.5 85 54.93 54.96 55.15 54.2 60 89.4
30/11/2019 02:15:55 49.44 49.31 49.62 48.3 57.5 85 54.81 54.89 55.15 54.2 60 89.4
30/11/2019 02:15:56 49.45 49.45 49.62 48.3 57.5 85 54.99 55.06 55.15 54.2 60 89.4
30/11/2019 02:15:57 49.56 49.56 49.62 48.3 57.4 85 54.88 54.97 55.15 54.2 60 89.4
30/11/2019 02:15:58 49.86 49.77 49.77 48.3 57.4 85 55.31 55.2 55.2 54.2 60 89.4
30/11/2019 02:15:59 48.7 49.8 49.8 48.3 57.4 85 54.62 55.23 55.23 54.2 60 89.4
30/11/2019 02:16:00 48.37 49.06 49.8 48.3 57.4 85 54.41 54.81 55.23 54.2 60 89.4
30/11/2019 02:16:01 48.58 48.73 49.8 48.3 57.4 85 54.44 54.66 55.23 54.2 60 89.4
30/11/2019 02:16:02 48.61 48.74 49.8 48.3 57.4 85 54.87 54.82 55.23 54.2 60 89.4
30/11/2019 02:16:03 49.1 49 49.8 48.3 57.4 85 54.82 54.97 55.23 54.2 60 89.4
30/11/2019 02:16:04 49.11 49.17 49.8 48.3 57.4 85 54.67 54.84 55.23 54.2 60 89.4
30/11/2019 02:16:05 49.04 49.22 49.8 48.3 57.4 84.9 55.08 55.02 55.23 54.2 59.9 89.4
30/11/2019 02:16:06 48.57 49.02 49.8 48.3 57.4 84.9 54.82 55.06 55.23 54.2 59.9 89.4
30/11/2019 02:16:07 48.47 48.8 49.8 48.4 57.4 84.9 54.23 54.87 55.23 54.2 59.9 89.3
30/11/2019 02:16:08 49.12 48.96 49.8 48.4 57.4 84.9 54.58 54.64 55.23 54.2 59.9 89.3
30/11/2019 02:16:09 48.95 49.05 49.8 48.4 57.4 84.9 54.74 54.8 55.23 54.2 59.9 89.3
30/11/2019 02:16:10 49.37 49.5 49.8 48.4 57.4 84.9 54.7 54.87 55.23 54.2 59.9 89.3
30/11/2019 02:16:11 49.57 49.45 49.8 48.4 57.4 84.9 55.14 55.08 55.23 54.2 59.9 89.3
30/11/2019 02:16:12 49.39 49.51 49.8 48.4 57.4 84.9 55.09 55.12 55.23 54.2 59.9 89.3
30/11/2019 02:16:13 49.36 49.47 49.8 48.4 57.4 84.9 55.14 55.19 55.23 54.2 59.9 89.3
30/11/2019 02:16:14 49.83 49.73 49.8 48.4 57.4 84.9 55.39 55.39 55.39 54.2 59.9 89.3
30/11/2019 02:16:15 49.5 49.75 49.8 48.4 57.4 84.9 54.76 55.43 55.43 54.2 59.9 89.3
30/11/2019 02:16:16 50.2 50.01 50.01 48.4 57.4 84.9 55.61 55.45 55.45 54.2 59.9 89.3
30/11/2019 02:16:17 50.28 50.31 50.31 48.4 57.4 84.9 55.69 55.73 55.73 54.2 59.9 89.3
30/11/2019 02:16:18 49.88 50.13 50.31 48.4 57.4 84.9 55.39 55.61 55.73 54.2 59.9 89.3
30/11/2019 02:16:19 49.54 49.96 50.31 48.4 57.4 84.9 55.21 55.46 55.73 54.2 59.9 89.3
30/11/2019 02:16:20 49.92 49.9 50.31 48.4 57.4 84.9 55.27 55.46 55.73 54.2 59.9 89.3
30/11/2019 02:16:21 50.04 50 50.31 48.4 57.4 84.9 55.44 55.43 55.73 54.2 59.9 89.3
30/11/2019 02:16:22 50.27 50.22 50.31 48.4 57.4 84.9 55.78 55.67 55.73 54.2 59.9 89.3
30/11/2019 02:16:23 50.35 50.4 50.4 48.4 57.4 84.9 55.25 55.73 55.73 54.3 59.9 89.3
30/11/2019 02:16:24 49.58 50.23 50.4 48.5 57.4 84.9 55.23 55.48 55.73 54.3 59.9 89.2
30/11/2019 02:16:25 49.94 50.05 50.4 48.5 57.4 84.9 55.39 55.53 55.73 54.3 59.9 89.2
30/11/2019 02:16:26 49.78 49.87 50.4 48.5 57.4 84.9 54.98 55.36 55.73 54.3 59.9 89.2
30/11/2019 02:16:27 49.92 50.02 50.4 48.5 57.3 84.9 55.34 55.43 55.73 54.3 59.9 89.2
30/11/2019 02:16:28 49.95 49.97 50.4 48.5 57.3 84.9 55.04 55.21 55.73 54.3 59.9 89.2
30/11/2019 02:16:29 50.09 50.07 50.4 48.5 57.3 84.9 55.4 55.36 55.73 54.3 59.9 89.2
30/11/2019 02:16:30 49.42 50.05 50.4 48.5 57.3 84.8 55.34 55.64 55.73 54.3 59.9 89.2
30/11/2019 02:16:31 49.35 49.63 50.4 48.5 57.3 84.8 55.1 55.29 55.73 54.3 59.9 89.2
30/11/2019 02:16:32 49.96 49.87 50.4 48.5 57.3 84.8 55.25 55.31 55.73 54.3 59.9 89.2
30/11/2019 02:16:33 49.7 49.86 50.4 48.5 57.3 84.8 54.83 55.26 55.73 54.3 59.9 89.2
30/11/2019 02:16:34 50.12 50.01 50.4 48.5 57.3 84.8 55.13 55.14 55.73 54.3 59.9 89.1
30/11/2019 02:16:35 50.09 50.21 50.4 48.5 57.3 84.8 55.15 55.21 55.73 54.3 59.8 89.1
30/11/2019 02:16:36 49.31 50.09 50.4 48.5 57.3 84.8 55.12 55.22 55.73 54.3 59.8 89.1
30/11/2019 02:16:37 49.02 49.61 50.4 48.5 57.3 84.8 54.81 55.18 55.73 54.3 59.8 89.1
30/11/2019 02:16:38 49.8 49.62 50.4 48.5 57.3 84.8 54.91 55.12 55.73 54.3 59.8 89.1
30/11/2019 02:16:39 50.13 50.01 50.4 48.5 57.3 84.8 55.5 55.31 55.73 54.3 59.8 89.1
30/11/2019 02:16:40 50.1 50.13 50.4 48.5 57.3 84.8 55.47 55.53 55.73 54.3 59.8 89.1
30/11/2019 02:16:41 50.01 50.14 50.4 48.5 57.3 84.8 55.21 55.37 55.73 54.3 59.8 89.1
30/11/2019 02:16:42 49.88 50.11 50.4 48.6 57.3 84.8 55.19 55.45 55.73 54.3 59.8 89.1
30/11/2019 02:16:43 49.87 50.06 50.4 48.6 57.3 84.8 55.17 55.38 55.73 54.3 59.8 89.1
30/11/2019 02:16:44 49.68 49.89 50.4 48.6 57.3 84.8 55.01 55.39 55.73 54.3 59.8 89.1
30/11/2019 02:16:45 49.35 49.77 50.4 48.6 57.3 84.8 54.68 55.07 55.73 54.3 59.8 89.1
30/11/2019 02:16:46 49.7 49.66 50.4 48.6 57.3 84.8 54.71 54.85 55.73 54.3 59.8 89
30/11/2019 02:16:47 49.89 49.89 50.4 48.6 57.3 84.8 54.77 54.9 55.73 54.3 59.8 89
30/11/2019 02:16:48 49.58 49.83 50.4 48.6 57.3 84.8 54.67 54.79 55.73 54.3 59.8 89
30/11/2019 02:16:49 48.74 49.73 50.4 48.6 57.3 84.8 54.54 54.82 55.73 54.3 59.8 89
30/11/2019 02:16:50 48.86 49.13 50.4 48.6 57.3 84.8 54.63 54.7 55.73 54.4 59.8 89
30/11/2019 02:16:51 49.45 49.36 50.4 48.6 57.3 84.8 54.56 54.71 55.73 54.4 59.8 89
30/11/2019 02:16:52 49.16 49.41 50.4 48.6 57.2 84.8 54.34 54.79 55.73 54.4 59.8 89
30/11/2019 02:16:53 49.72 49.61 50.23 48.6 57.2 84.8 55.24 54.96 55.64 54.4 59.8 89
30/11/2019 02:16:54 49.14 49.6 50.21 48.6 57.2 84.8 54.41 55.01 55.64 54.4 59.8 89
30/11/2019 02:16:55 48.83 49.3 50.21 48.6 57.2 84.8 53.92 54.55 55.64 54.4 59.8 89
30/11/2019 02:16:56 49.38 49.26 50.21 48.6 57.2 84.8 54.52 54.39 55.64 54.4 59.8 88.9
30/11/2019 02:16:57 49.51 49.49 50.21 48.6 57.2 84.8 54.82 54.75 55.64 54.4 59.8 88.9
30/11/2019 02:16:58 49.24 49.48 50.21 48.6 57.2 84.8 54.73 54.8 55.64 54.4 59.8 88.9
30/11/2019 02:16:59 49.38 49.36 50.21 48.6 57.2 84.8 54.55 54.74 55.64 54.4 59.7 88.9
30/11/2019 02:17:00 49.27 49.59 50.21 48.6 57.2 84.8 54.59 54.82 55.53 54.4 59.7 88.9
30/11/2019 02:17:01 49.27 49.39 50.21 48.6 57.2 84.8 54.74 54.73 55.53 54.4 59.7 88.9
30/11/2019 02:17:02 49.48 49.45 50.21 48.6 57.2 84.8 54.97 55.1 55.53 54.4 59.7 88.9
30/11/2019 02:17:03 49.93 49.74 50.21 48.7 57.2 84.7 55.29 55.15 55.53 54.4 59.7 88.9
30/11/2019 02:17:04 49.87 49.9 50.21 48.7 57.2 84.7 54.99 55.12 55.53 54.4 59.7 88.9
30/11/2019 02:17:05 49.71 49.83 50.14 48.7 57.2 84.7 55.16 55.17 55.53 54.4 59.7 88.9
30/11/2019 02:17:06 49.98 49.98 50.14 48.7 57.2 84.7 54.83 55.21 55.53 54.4 59.7 88.8
30/11/2019 02:17:07 49.28 49.93 50.14 48.7 57.2 84.7 54.97 55.1 55.53 54.4 59.7 88.8
30/11/2019 02:17:08 49.73 49.74 50.14 48.7 57.2 84.7 54.84 55.13 55.53 54.4 59.7 88.8
30/11/2019 02:17:09 49.95 49.88 50.14 48.7 57.2 84.7 54.79 55 55.53 54.4 59.7 88.8
30/11/2019 02:17:10 49.76 49.86 50.14 48.7 57.2 84.7 55.09 55.04 55.45 54.4 59.7 88.8
30/11/2019 02:17:11 49.67 49.78 50.11 48.7 57.2 84.7 54.2 55 55.45 54.4 59.7 88.8
30/11/2019 02:17:12 49.36 49.77 50.06 48.7 57.2 84.7 54.55 54.7 55.39 54.4 59.7 88.8
30/11/2019 02:17:13 48.76 49.48 49.98 48.7 57.2 84.7 54.42 54.6 55.39 54.4 59.7 88.8
30/11/2019 02:17:14 48.95 49.06 49.98 48.7 57.2 84.7 54.55 54.62 55.21 54.4 59.7 88.8
30/11/2019 02:17:15 49.45 49.35 49.98 48.7 57.2 84.7 54.74 54.77 55.21 54.4 59.7 88.8
30/11/2019 02:17:16 49.39 49.44 49.98 48.7 57.2 84.7 54.4 54.74 55.21 54.4 59.7 88.7
30/11/2019 02:17:17 49.37 49.45 49.98 48.7 57.2 84.7 54.62 54.66 55.21 54.4 59.7 88.7
30/11/2019 02:17:18 49.5 49.54 49.98 48.7 57.2 84.7 54.58 54.68 55.21 54.4 59.7 88.7
30/11/2019 02:17:19 48.58 49.47 49.98 48.7 57.2 84.7 53.79 54.61 55.21 54.4 59.7 88.7
30/11/2019 02:17:20 49.13 49.12 49.98 48.7 57.2 84.6 54.16 54.19 55.21 54.4 59.7 88.7
30/11/2019 02:17:21 49.41 49.33 49.98 48.7 57.2 84.6 54.4 54.56 55.21 54.4 59.7 88.7
30/11/2019 02:17:22 49.13 49.32 49.98 48.7 57.2 84.6 54.57 54.49 55.21 54.4 59.7 88.7
30/11/2019 02:17:23 49.58 49.41 49.98 48.7 57.2 84.6 54.87 54.73 55.21 54.4 59.7 88.7
30/11/2019 02:17:24 49.4 49.54 49.98 48.7 57.2 84.6 54.59 54.83 55.21 54.4 59.7 88.7
30/11/2019 02:17:25 49.22 49.44 49.98 48.7 57.2 84.6 54.49 54.69 55.21 54.4 59.7 88.7
30/11/2019 02:17:26 49.21 49.34 49.98 48.7 57.2 84.6 54.38 54.69 55.21 54.4 59.7 88.7
30/11/2019 02:17:27 49.47 49.43 49.98 48.7 57.2 84.6 54.84 54.78 55.21 54.4 59.7 88.7
30/11/2019 02:17:28 49.48 49.47 49.98 48.8 57.2 84.6 54.75 54.89 55.21 54.4 59.7 88.7
30/11/2019 02:17:29 49.73 49.7 49.98 48.8 57.2 84.6 54.69 54.77 55.21 54.4 59.7 88.7
30/11/2019 02:17:30 49.47 49.76 49.98 48.8 57.2 84.6 54.54 54.81 55.21 54.4 59.7 88.6
30/11/2019 02:17:31 49 49.54 49.98 48.8 57.2 84.6 54.71 54.85 55.21 54.4 59.7 88.6
30/11/2019 02:17:32 48.76 49.36 49.98 48.8 57.1 84.6 54.6 54.79 55.21 54.4 59.7 88.6
30/11/2019 02:17:33 49.6 49.45 49.98 48.8 57.1 84.6 54.81 54.76 55.21 54.4 59.7 88.6
30/11/2019 02:17:34 49.53 49.57 49.98 48.8 57.1 84.6 55.02 54.94 55.21 54.4 59.7 88.6
30/11/2019 02:17:35 49.71 49.69 49.98 48.8 57.1 84.6 54.5 54.97 55.21 54.4 59.7 88.6
30/11/2019 02:17:36 49.33 49.69 49.93 48.8 57.1 84.6 54.46 54.7 55.13 54.4 59.6 88.6
30/11/2019 02:17:37 48.92 49.48 49.88 48.8 57.1 84.6 54.43 54.58 55.13 54.4 59.6 88.6
30/11/2019 02:17:38 49.25 49.22 49.88 48.8 57.1 84.6 54.52 54.58 55.04 54.4 59.6 88.6
30/11/2019 02:17:39 49.36 49.39 49.86 48.8 57.1 84.6 54.54 54.69 55.04 54.4 59.6 88.6
30/11/2019 02:17:40 49.4 49.39 49.78 48.8 57.1 84.6 54.69 54.72 55 54.4 59.6 88.6
30/11/2019 02:17:41 49.58 49.54 49.77 48.8 57.1 84.6 54.81 54.86 54.97 54.4 59.6 88.6
30/11/2019 02:17:42 49.07 49.6 49.76 48.8 57.1 84.6 54.23 54.79 54.97 54.4 59.6 88.6
30/11/2019 02:17:43 49.09 49.22 49.76 48.8 57.1 84.6 54.73 54.67 54.97 54.4 59.6 88.6
30/11/2019 02:17:44 49.4 49.39 49.76 48.8 57.1 84.6 54.63 54.8 54.97 54.4 59.6 88.6
30/11/2019 02:17:45 49.81 49.67 49.76 48.8 57.1 84.6 54.9 54.84 54.97 54.4 59.6 88.5
30/11/2019 02:17:46 49.84 49.87 49.87 48.8 57.1 84.6 54.97 54.95 54.97 54.4 59.6 88.5
30/11/2019 02:17:47 49.88 49.95 49.95 48.8 57.1 84.6 54.88 55.05 55.05 54.4 59.6 88.5
30/11/2019 02:17:48 49.79 49.95 49.95 48.8 57.1 84.6 55.07 55.14 55.14 54.5 59.6 88.5
30/11/2019 02:17:49 49.3 49.82 49.95 48.8 57.1 84.6 54.74 55.01 55.14 54.5 59.6 88.5
30/11/2019 02:17:50 49.28 49.5 49.95 48.8 57.1 84.6 55.04 55.08 55.14 54.5 59.6 88.5
30/11/2019 02:17:51 49.75 49.7 49.95 48.9 57.1 84.5 54.52 54.97 55.14 54.5 59.6 88.5
30/11/2019 02:17:52 49.57 49.75 49.95 48.9 56.9 84.5 54.74 54.77 55.14 54.5 59.5 88.5
30/11/2019 02:17:53 49.08 49.52 49.95 48.9 56.9 84.5 54.24 54.72 55.14 54.5 59.4 88.5
30/11/2019 02:17:54 48.88 49.38 49.95 48.9 56.8 84.5 54.3 54.51 55.14 54.5 59.4 88.5
30/11/2019 02:17:55 48.51 49.07 49.95 48.9 56.8 84.5 54.13 54.4 55.14 54.5 59.4 88.5
30/11/2019 02:17:56 49 49 49.95 48.9 56.8 84.5 54.45 54.44 55.14 54.5 59.4 88.5
30/11/2019 02:17:57 49.26 49.26 49.95 48.9 56.8 84.5 54.44 54.56 55.14 54.5 59.4 88.5
30/11/2019 02:17:58 49.38 49.36 49.95 48.9 56.8 84.5 54.95 54.79 55.14 54.5 59.4 88.5
30/11/2019 02:17:59 49.95 49.76 49.95 48.9 56.8 84.5 55.18 55.08 55.14 54.5 59.4 88.5
30/11/2019 02:18:00 49.53 49.88 49.95 48.9 56.8 84.5 54.76 55.11 55.14 54.5 59.4 88.4
30/11/2019 02:18:01 48.68 49.53 49.95 48.9 56.8 84.5 54.01 54.85 55.14 54.5 59.4 88.4
30/11/2019 02:18:02 48.71 49.02 49.95 48.9 56.8 84.5 54.04 54.26 55.14 54.5 59.4 88.4
30/11/2019 02:18:03 49.3 49.17 49.95 48.9 56.8 84.5 54.49 54.45 55.14 54.5 59.4 88.4
30/11/2019 02:18:04 49.59 49.47 49.95 48.9 56.8 84.5 54.64 54.62 55.14 54.5 59.4 88.4
30/11/2019 02:18:05 49.72 49.65 49.95 48.9 56.8 84.5 54.93 54.94 55.14 54.5 59.4 88.4
30/11/2019 02:18:06 49.3 49.64 49.95 48.9 56.8 84.5 54.91 54.97 55.14 54.5 59.4 88.4
30/11/2019 02:18:07 49.13 49.39 49.95 48.9 56.7 84.5 54.44 54.82 55.14 54.5 59.4 88.4
30/11/2019 02:18:08 49.61 49.54 49.95 48.9 56.7 84.5 55.09 55.06 55.14 54.5 59.4 88.4
30/11/2019 02:18:09 49.86 49.74 49.95 48.9 56.7 84.5 54.82 54.92 55.14 54.5 59.4 88.4
30/11/2019 02:18:10 49.77 49.86 49.95 48.9 56.7 84.5 54.89 55.01 55.14 54.5 59.4 88.4
30/11/2019 02:18:11 50.07 49.98 49.98 48.9 56.7 84.4 55.02 54.99 55.14 54.5 59.3 88.4
30/11/2019 02:18:12 49.73 50.06 50.06 48.9 56.7 84.4 54.71 54.96 55.14 54.5 59.3 88.4
30/11/2019 02:18:13 49.15 49.77 50.06 48.9 56.7 84.4 54.27 54.82 55.14 54.5 59.3 88.4
30/11/2019 02:18:14 49.39 49.5 50.06 49 56.7 84.4 54.67 54.71 55.14 54.5 59.3 88.3
30/11/2019 02:18:15 49.22 49.37 50.06 49 56.7 84.4 54.64 54.69 55.14 54.5 59.3 88.3
30/11/2019 02:18:16 49.87 49.72 50.06 49 56.7 84.4 54.9 54.89 55.14 54.5 59.3 88.3
30/11/2019 02:18:17 49.97 49.9 50.06 49 56.7 84.4 54.83 54.89 55.14 54.5 59.3 88.3
30/11/2019 02:18:18 50.17 50.1 50.1 49 56.7 84.4 54.95 54.97 55.11 54.5 59.3 88.3
30/11/2019 02:18:19 49.49 50.12 50.12 49 56.7 84.4 54.89 55.01 55.11 54.5 59.3 88.3
30/11/2019 02:18:20 48.85 49.74 50.12 49 56.7 84.4 54.57 54.98 55.11 54.5 59.3 88.3
30/11/2019 02:18:21 49 49.27 50.12 49 56.7 84.4 54.5 54.75 55.11 54.5 59.3 88.3
30/11/2019 02:18:22 49.8 49.57 50.12 49 56.7 84.4 54.81 54.78 55.11 54.5 59.3 88.3
30/11/2019 02:18:23 49.57 49.62 50.12 49 56.6 84.4 54.64 54.81 55.11 54.5 59.3 88.3
30/11/2019 02:18:24 49.43 49.64 50.12 49 56.6 84.4 54.54 54.79 55.11 54.5 59.3 88.3
30/11/2019 02:18:25 49.61 49.62 50.12 49 56.6 84.3 54.56 54.74 55.11 54.5 59.3 88.3
30/11/2019 02:18:26 49.14 49.57 50.12 49 56.6 84.3 54.46 54.61 55.11 54.5 59.3 88.3
30/11/2019 02:18:27 49.2 49.35 50.12 49 56.6 84.3 54.66 54.66 55.11 54.5 59.3 88.3
30/11/2019 02:18:28 49.4 49.48 50.12 49 56.6 84.3 54.3 54.61 55.11 54.5 59.3 88.3
30/11/2019 02:18:29 49.54 49.5 50.12 49 56.6 84.3 54.55 54.55 55.11 54.5 59.2 88.3
30/11/2019 02:18:30 49.51 49.61 50.12 49 56.6 84.3 54.62 54.8 55.06 54.5 59.2 88.3
30/11/2019 02:18:31 49.24 49.52 50.12 49 56.6 84.3 54.52 54.59 55.06 54.5 59.2 88.3
30/11/2019 02:18:32 48.82 49.33 50.12 49 56.6 84.3 54.4 54.58 55.06 54.5 59.2 88.2
30/11/2019 02:18:33 49.23 49.21 50.12 49 56.5 84.3 54.68 54.65 55.06 54.5 59.2 88.2
30/11/2019 02:18:34 49.88 49.7 50.12 49 56.5 84.3 54.81 54.88 55.06 54.5 59.1 88.2
30/11/2019 02:18:35 50.04 49.94 50.12 49 56.5 84.3 54.89 54.93 55.06 54.5 59.1 88.2
30/11/2019 02:18:36 49.42 49.9 50.12 49 56.5 84.3 54.79 54.95 55.06 54.5 59.1 88.2
30/11/2019 02:18:37 49.55 49.63 50.12 49 56.5 84.3 54.32 54.8 55.06 54.5 59.1 88.2
30/11/2019 02:18:38 49.27 49.62 50.12 49 56.5 84.3 54.85 54.75 55.01 54.5 59.1 88.2
30/11/2019 02:18:39 49.48 49.55 50.12 49.1 56.5 84.3 54.7 54.82 55.01 54.5 59.1 88.2
30/11/2019 02:18:40 49.78 49.69 50.12 49.1 56.5 84.3 55.05 54.97 55.01 54.5 59.1 88.2
30/11/2019 02:18:41 49.83 49.79 50.12 49.1 56.5 84.3 55.14 55.11 55.11 54.5 59.1 88.2
30/11/2019 02:18:42 49.73 49.93 50.12 49.1 56.5 84.3 54.85 55.12 55.12 54.5 59.1 88.2
30/11/2019 02:18:43 49.27 49.66 50.12 49.1 56.5 84.3 54.47 54.88 55.12 54.5 59.1 88.2
30/11/2019 02:18:44 48.99 49.51 50.12 49.1 56.5 84.3 54.38 54.78 55.12 54.5 59 88.2
30/11/2019 02:18:45 49.11 49.21 50.12 49.1 56.5 84.2 54.37 54.48 55.12 54.5 59 88.2
30/11/2019 02:18:46 50.1 49.76 50.12 49.1 56.5 84.2 55.12 54.99 55.12 54.6 59 88.2
30/11/2019 02:18:47 49.78 49.83 50.12 49.1 56.5 84.2 54.66 54.89 55.12 54.6 59 88.2
30/11/2019 02:18:48 49.49 49.89 50.12 49.1 56.5 84.2 54.86 54.88 55.12 54.6 59 88.1
30/11/2019 02:18:49 49.15 49.64 49.94 49.1 56.5 84.2 54.62 55.13 55.13 54.6 59 88.1
30/11/2019 02:18:50 48.95 49.33 49.94 49.1 56.5 84.2 54.57 54.7 55.13 54.6 59 88.1
30/11/2019 02:18:51 49.24 49.26 49.94 49.1 56.5 84.2 54.42 54.7 55.13 54.6 59 88.1
30/11/2019 02:18:52 49.26 49.38 49.94 49.1 56.5 84.2 54.49 54.63 55.13 54.6 59 88.1
30/11/2019 02:18:53 49.51 49.49 49.94 49.1 56.4 84.2 54.27 54.55 55.13 54.6 59 88.1
30/11/2019 02:18:54 49.65 49.68 49.94 49.1 56.4 84.2 54.55 54.53 55.13 54.6 59 88.1
30/11/2019 02:18:55 49.5 49.67 49.94 49.1 56.4 84.1 54.69 54.69 55.13 54.6 59 88.1
30/11/2019 02:18:56 49.5 49.56 49.94 49.1 56.4 84.1 54.7 54.76 55.13 54.6 59 88.1
30/11/2019 02:18:57 49.57 49.61 49.94 49.1 56.4 84.1 54.67 54.78 55.13 54.6 59 88.1
30/11/2019 02:18:58 50.33 50.06 50.06 49.1 56.4 84.1 55.1 55.04 55.13 54.6 59 88.1
30/11/2019 02:18:59 50.19 50.21 50.21 49.1 56.4 84.1 54.84 54.97 55.13 54.6 58.9 88.1
30/11/2019 02:19:00 49.87 50.17 50.21 49.1 56.4 84.1 55.01 55.16 55.16 54.6 58.9 88
30/11/2019 02:19:01 49.5 50 50.21 49.1 56.4 84.1 54.89 55.02 55.16 54.6 58.9 88
30/11/2019 02:19:02 49.26 49.67 50.21 49.1 56.4 84.1 54.75 54.97 55.16 54.6 58.9 88
30/11/2019 02:19:03 49.45 49.5 50.21 49.1 56.4 84.1 54.42 54.79 55.16 54.6 58.9 88
30/11/2019 02:19:04 49.62 49.58 50.21 49.1 56.4 84.1 54.39 54.63 55.16 54.6 58.9 88
30/11/2019 02:19:05 49.54 49.65 50.21 49.1 56.4 84.1 54.42 54.61 55.16 54.6 58.9 88
30/11/2019 02:19:06 49.49 49.63 50.21 49.2 56.4 84.1 54.73 54.75 55.16 54.6 58.9 88
30/11/2019 02:19:07 49.41 49.61 50.21 49.2 56.4 84.1 54.75 54.82 55.16 54.6 58.9 88
30/11/2019 02:19:08 48.79 49.44 50.21 49.2 56.4 84.1 54.13 54.68 55.16 54.6 58.9 88
30/11/2019 02:19:09 49.09 49.14 50.21 49.2 56.4 84.1 54.15 54.35 55.16 54.6 58.9 88
30/11/2019 02:19:10 49.58 49.45 50.21 49.2 56.4 84.1 54.72 54.57 55.16 54.6 58.9 88
30/11/2019 02:19:11 49.61 49.6 50.21 49.2 56.4 84.1 54.69 54.81 55.16 54.6 58.9 88
30/11/2019 02:19:12 49.4 49.64 50.21 49.2 56.4 84 54.55 54.74 55.16 54.6 58.9 88
30/11/2019 02:19:13 49.52 49.62 50.21 49.2 56.4 84 55.09 54.95 55.16 54.6 58.9 88
30/11/2019 02:19:14 49.09 49.49 50.21 49.2 56.4 84 54.2 54.94 55.16 54.6 58.9 88
30/11/2019 02:19:15 49.41 49.39 50.21 49.2 56.3 84 54.4 54.55 55.16 54.6 58.9 88
30/11/2019 02:19:16 49.45 49.48 50.21 49.2 56.3 84 54.95 54.8 55.16 54.6 58.9 88
30/11/2019 02:19:17 49.56 49.59 50.21 49.2 56.3 84 54.5 54.79 55.16 54.6 58.9 87.9
30/11/2019 02:19:18 50.09 49.96 50.21 49.2 56.3 84 54.84 54.84 55.16 54.6 58.9 87.9
30/11/2019 02:19:19 49.96 50.05 50.21 49.2 56.3 84 54.94 55.01 55.16 54.6 58.9 87.9
30/11/2019 02:19:20 49.35 49.95 50.21 49.2 56.3 84 54.67 54.91 55.16 54.6 58.9 87.9
30/11/2019 02:19:21 49.39 49.71 50.21 49.2 56.3 84 54.35 54.83 55.16 54.6 58.8 87.9
30/11/2019 02:19:22 49.56 49.52 50.21 49.2 53 84 54.89 54.85 55.16 54.6 57.5 87.9
30/11/2019 02:19:23 50.14 49.93 50.21 49.2 53 84 54.98 54.91 55.16 54.6 57.5 87.9
30/11/2019 02:19:24 49.92 49.99 50.21 49.2 53 84 54.74 54.98 55.16 54.6 57.5 87.9
30/11/2019 02:19:25 49.85 50.02 50.21 49.2 53 84 54.47 54.82 55.16 54.6 57.5 87.9
30/11/2019 02:19:26 49.67 49.96 50.21 49.2 53 84 54.78 54.77 55.16 54.6 57.5 87.9
30/11/2019 02:19:27 48.8 49.7 50.21 49.2 52.9 84 54.47 54.82 55.16 54.6 57.5 87.9
30/11/2019 02:19:28 49.48 49.44 50.21 49.2 52.9 84 54.34 54.54 55.16 54.6 57.4 87.9
30/11/2019 02:19:29 49.55 49.56 50.17 49.2 52.9 84 54.52 54.56 55.16 54.6 57.4 87.9
30/11/2019 02:19:30 49.31 49.42 50.05 49.2 52.9 84 54.26 54.42 55.02 54.6 57.4 87.8
30/11/2019 02:19:31 49.74 49.74 50.05 49.2 52.9 84 54.68 54.61 55.01 54.6 57.4 87.8
30/11/2019 02:19:32 49.31 49.71 50.05 49.2 52.9 84 54.58 54.68 55.01 54.6 57.4 87.8
30/11/2019 02:19:33 48.88 49.45 50.05 49.2 52.9 83.9 54.68 54.74 55.01 54.6 57.4 87.8
30/11/2019 02:19:34 49.03 49.13 50.05 49.2 52.9 83.9 54.29 54.73 55.01 54.6 57.4 87.8
30/11/2019 02:19:35 49.38 49.33 50.05 49.2 52.8 83.9 54.33 54.59 55.01 54.6 57.4 87.8
30/11/2019 02:19:36 49.53 49.56 50.05 49.3 52.8 83.9 54.62 54.69 55.01 54.6 57.4 87.8
30/11/2019 02:19:37 49.43 49.51 50.05 49.3 52.8 83.9 54.32 54.65 55.01 54.6 57.3 87.8
30/11/2019 02:19:38 49.33 49.53 50.05 49.3 52.8 83.9 54.67 54.63 55.01 54.6 57.3 87.8
30/11/2019 02:19:39 48.97 49.52 50.05 49.3 52.8 83.9 54.12 54.61 55.01 54.6 57.3 87.8
30/11/2019 02:19:40 49.92 49.73 50.05 49.3 52.7 83.9 54.89 54.76 55.01 54.6 57.3 87.8
30/11/2019 02:19:41 49.98 49.92 50.05 49.3 52.7 83.9 55.04 55.07 55.07 54.6 57.3 87.8
30/11/2019 02:19:42 49.94 49.98 50.05 49.3 52.7 83.9 54.65 54.88 55.07 54.6 57.3 87.8
30/11/2019 02:19:43 50.1 50.13 50.13 49.3 52.7 83.9 55.32 55.16 55.16 54.6 57.3 87.8
30/11/2019 02:19:44 49.53 50.06 50.13 49.3 52.7 83.9 54.69 55.11 55.16 54.6 57.3 87.8
30/11/2019 02:19:45 49.32 49.73 50.13 49.3 52.7 83.9 54.39 54.86 55.16 54.6 57.3 87.8
30/11/2019 02:19:46 49.76 49.71 50.13 49.3 52.7 83.9 54.86 54.82 55.16 54.6 57.3 87.7
30/11/2019 02:19:47 49.8 49.79 50.13 49.3 52.7 83.9 55.14 55.08 55.16 54.6 57.3 87.7
30/11/2019 02:19:48 50.34 50.24 50.24 49.3 52.7 83.9 55.06 55.15 55.16 54.6 57.3 87.7
30/11/2019 02:19:49 49.72 50.13 50.24 49.3 52.7 83.9 54.94 55.09 55.16 54.7 57.3 87.7
30/11/2019 02:19:50 49.44 49.87 50.24 49.3 52.7 83.9 54.4 55 55.16 54.7 57.3 87.7
30/11/2019 02:19:51 48.93 49.65 50.24 49.3 52.6 83.9 54.71 54.79 55.16 54.7 57.3 87.7
30/11/2019 02:19:52 49.06 49.21 50.24 49.3 52.6 83.9 54.73 54.81 55.16 54.7 57.3 87.7
30/11/2019 02:19:53 49.71 49.5 50.24 49.3 52.6 83.9 54.69 54.81 55.16 54.7 57.2 87.7
30/11/2019 02:19:54 49.43 49.58 50.24 49.3 52.6 83.9 54.56 54.86 55.16 54.7 57.2 87.7
30/11/2019 02:19:55 49.49 49.58 50.24 49.3 52.6 83.9 54.59 54.7 55.16 54.7 57.2 87.7
30/11/2019 02:19:56 49.03 49.5 50.24 49.3 52.6 83.9 54.46 54.79 55.16 54.7 57.2 87.7
30/11/2019 02:19:57 48.84 49.3 50.24 49.3 52.6 83.8 53.99 54.48 55.16 54.7 57.2 87.7
30/11/2019 02:19:58 49 49.04 50.24 49.3 52.5 83.8 54.15 54.25 55.16 54.7 57.2 87.7
30/11/2019 02:19:59 49.36 49.27 50.24 49.3 52.5 83.8 54.49 54.39 55.16 54.7 57.2 87.7
30/11/2019 02:20:00 49.68 49.54 50.24 49.3 52.5 83.8 54.58 54.57 55.16 54.7 57.2 87.6
30/11/2019 02:20:01 49.76 49.73 50.24 49.3 52.5 83.8 54.59 54.68 55.16 54.7 57.2 87.6
30/11/2019 02:20:02 49.59 49.74 50.24 49.3 52.5 83.8 54.89 54.87 55.16 54.7 57.2 87.6
30/11/2019 02:20:03 49.13 49.64 50.24 49.3 52.5 83.8 54.86 54.93 55.16 54.7 57.2 87.6
30/11/2019 02:20:04 49.33 49.38 50.24 49.3 52.5 83.8 54.44 54.92 55.16 54.7 57.2 87.6
30/11/2019 02:20:05 49.4 49.46 50.24 49.3 52.4 83.8 54.56 54.67 55.16 54.7 57.2 87.6
30/11/2019 02:20:06 49.89 49.74 50.24 49.3 52.4 83.8 54.64 54.66 55.16 54.7 57.2 87.6
30/11/2019 02:20:07 49.76 49.77 50.24 49.3 52.4 83.8 54.78 54.9 55.16 54.7 57.2 87.6
30/11/2019 02:20:08 49.34 49.86 50.24 49.3 52.4 83.7 54.57 54.82 55.16 54.7 57.2 87.6
30/11/2019 02:20:09 48.97 49.48 50.24 49.3 52.4 83.7 54.46 54.78 55.16 54.7 57.2 87.5
30/11/2019 02:20:10 49.13 49.29 50.24 49.3 52.4 83.7 54.26 54.58 55.16 54.7 57.1 87.5
30/11/2019 02:20:11 49.54 49.46 50.24 49.4 52.4 83.7 54.67 54.57 55.16 54.7 57.1 87.5
30/11/2019 02:20:12 49.26 49.49 50.24 49.4 52.4 83.7 54.31 54.61 55.16 54.7 57.1 87.5
30/11/2019 02:20:13 49.16 49.32 50.24 49.4 52.4 83.6 54.28 54.43 55.15 54.7 57.1 87.5
30/11/2019 02:20:14 49.25 49.4 50.24 49.4 52.4 83.6 54.08 54.37 55.15 54.7 57.1 87.5
30/11/2019 02:20:15 48.74 49.22 50.24 49.4 52.4 83.6 54.3 54.3 55.15 54.7 57.1 87.4
30/11/2019 02:20:16 48.31 48.9 50.24 49.4 52.4 83.6 53.54 54.27 55.15 54.7 57.1 87.4
30/11/2019 02:20:17 49.31 49.12 50.24 49.4 52.4 83.6 54.27 54.14 55.15 54.7 57.1 87.4
30/11/2019 02:20:18 49.5 49.41 50.13 49.4 52.4 83.6 54.45 54.35 55.09 54.7 57.1 87.4
30/11/2019 02:20:19 49.28 49.51 49.87 49.4 52.4 83.6 54.37 54.55 55 54.7 57.1 87.4
30/11/2019 02:20:20 49.05 49.39 49.86 49.4 52.4 83.6 54.35 54.44 54.93 54.7 57.1 87.4
30/11/2019 02:20:21 48.75 49.15 49.86 49.4 52.4 83.5 53.74 54.32 54.93 54.7 57.1 87.4
30/11/2019 02:20:22 49.25 49.16 49.86 49.4 52.4 83.5 54.22 54.17 54.93 54.7 57.1 87.3
30/11/2019 02:20:23 49.62 49.54 49.86 49.4 52.3 83.5 54.89 54.72 54.93 54.7 57.1 87.3
30/11/2019 02:20:24 49.75 49.73 49.86 49.4 52.3 83.5 54.46 54.74 54.93 54.7 57.1 87.3
30/11/2019 02:20:25 49.96 49.9 49.9 49.4 52.3 83.5 54.63 54.67 54.93 54.7 57.1 87.3
30/11/2019 02:20:26 49.59 49.95 49.95 49.4 52.3 83.5 54.43 54.75 54.93 54.7 57.1 87.3
30/11/2019 02:20:27 48.82 49.65 49.95 49.4 52.3 83.4 53.85 54.49 54.93 54.7 57.1 87.3
30/11/2019 02:20:28 48.61 49.17 49.95 49.4 52.3 83.4 53.72 54.08 54.93 54.7 57.1 87.3
30/11/2019 02:20:29 49.04 49 49.95 49.4 52.3 83.4 53.96 54 54.93 54.7 57.1 87.2
30/11/2019 02:20:30 48.79 49 49.95 49.4 52.3 83.4 53.97 54.07 54.93 54.7 57.1 87.2
30/11/2019 02:20:31 49.37 49.22 49.95 49.4 52.3 83.4 54.19 54.24 54.93 54.7 57.1 87.2
30/11/2019 02:20:32 49.21 49.29 49.95 49.4 52.3 83.4 54.36 54.35 54.93 54.7 57.1 87.2
30/11/2019 02:20:33 48.7 49.2 49.95 49.4 52.3 83.3 54.16 54.41 54.92 54.7 57.1 87.2
30/11/2019 02:20:34 48.45 48.92 49.95 49.4 52.3 83.3 53.82 54.2 54.9 54.7 57.1 87.2
30/11/2019 02:20:35 49.32 49.15 49.95 49.4 52.3 83.3 53.89 54.11 54.9 54.7 57 87.1
30/11/2019 02:20:36 49.34 49.28 49.95 49.4 52.3 83.3 54.27 54.24 54.9 54.7 57 87.1
30/11/2019 02:20:37 49.11 49.21 49.95 49.4 52.2 83.3 53.88 54.13 54.82 54.7 57 87.1
30/11/2019 02:20:38 49.16 49.3 49.95 49.4 52.2 83.3 53.99 54.05 54.78 54.7 57 87.1
30/11/2019 02:20:39 48.78 49.15 49.95 49.4 52.2 83.3 54.26 54.23 54.75 54.7 57 87.1
30/11/2019 02:20:40 48.94 49.02 49.95 49.4 52.2 83.2 54.01 54.23 54.75 54.7 57 87.1
30/11/2019 02:20:41 49.41 49.31 49.95 49.4 52.2 83.2 54.53 54.45 54.75 54.7 57 87
30/11/2019 02:20:42 49.61 49.52 49.95 49.4 52.2 83.2 54.39 54.44 54.75 54.7 57 87
30/11/2019 02:20:43 49.51 49.56 49.95 49.4 52.1 83.2 54.22 54.52 54.75 54.7 57 87
30/11/2019 02:20:44 49.59 49.64 49.95 49.4 51.7 83.2 54.48 54.55 54.75 54.7 56.9 87
30/11/2019 02:20:45 48.73 49.54 49.95 49.4 51.7 83.1 53.97 54.33 54.75 54.7 56.8 87
30/11/2019 02:20:46 48.15 49.07 49.95 49.4 51.7 83.1 53.12 54.17 54.75 54.7 56.8 87
30/11/2019 02:20:47 48.56 48.8 49.95 49.4 51.7 83.1 54.21 54.1 54.75 54.7 56.8 86.9
30/11/2019 02:20:48 48.51 48.58 49.95 49.4 51.6 83.1 53.8 54.05 54.75 54.7 56.8 86.9
30/11/2019 02:20:49 49.01 48.91 49.95 49.4 51.6 83.1 54.06 54.11 54.75 54.7 56.8 86.9
30/11/2019 02:20:50 49.03 49.08 49.95 49.4 51.6 83 53.98 54.15 54.75 54.7 56.8 86.9
30/11/2019 02:20:51 49.19 49.16 49.95 49.4 51.6 83 54.07 54.15 54.75 54.7 56.8 86.9
30/11/2019 02:20:52 48.25 49.09 49.95 49.4 51.6 83 53.76 54.04 54.75 54.7 56.8 86.9
30/11/2019 02:20:53 49.12 49.01 49.95 49.4 51.6 83 54.43 54.26 54.75 54.7 56.8 86.8
30/11/2019 02:20:54 49.41 49.31 49.95 49.4 51.6 82.9 53.75 54.26 54.75 54.7 56.8 86.8
30/11/2019 02:20:55 49.42 49.44 49.95 49.4 51.6 82.9 54.26 54.26 54.75 54.7 56.8 86.8
30/11/2019 02:20:56 49.26 49.39 49.65 49.4 51.6 82.9 53.86 54.18 54.55 54.7 56.8 86.8
30/11/2019 02:20:57 49.19 49.36 49.64 49.4 51.6 82.9 54.18 54.28 54.55 54.7 56.8 86.8
30/11/2019 02:20:58 49.04 49.24 49.64 49.4 51.6 82.9 54.03 54.14 54.55 54.6 56.8 86.7
30/11/2019 02:20:59 49.41 49.39 49.64 49.4 51.5 82.8 54.12 54.22 54.55 54.6 56.8 86.7
30/11/2019 02:21:00 49.49 49.5 49.64 49.4 51.5 82.8 54.48 54.44 54.55 54.6 56.8 86.7
30/11/2019 02:21:01 49.52 49.52 49.64 49.4 51.5 82.8 54.43 54.45 54.55 54.6 56.8 86.7
30/11/2019 02:21:02 49.67 49.66 49.66 49.4 51.5 82.8 54.64 54.61 54.61 54.6 56.7 86.7
30/11/2019 02:21:03 49.73 49.89 49.89 49.4 51.5 82.8 54.81 54.85 54.85 54.6 56.7 86.7
30/11/2019 02:21:04 48.98 49.62 49.89 49.4 51.5 82.7 54.26 54.67 54.85 54.6 56.7 86.6
30/11/2019 02:21:05 48.86 49.24 49.89 49.4 51.5 82.7 53.6 54.43 54.85 54.6 56.7 86.6
30/11/2019 02:21:06 49.21 49.22 49.89 49.4 51.4 82.7 54.27 54.36 54.85 54.6 56.7 86.6
30/11/2019 02:21:07 49.28 49.24 49.89 49.4 51.4 82.7 54.23 54.22 54.85 54.6 56.7 86.6
30/11/2019 02:21:08 49.39 49.36 49.89 49.4 51.4 82.7 54.51 54.42 54.85 54.6 56.7 86.6
30/11/2019 02:21:09 48.57 49.37 49.89 49.4 51.4 82.7 54.19 54.42 54.85 54.6 56.7 86.6
30/11/2019 02:21:10 48.31 48.9 49.89 49.4 51.4 82.7 53.38 54.32 54.85 54.6 56.7 86.6
30/11/2019 02:21:11 48.81 48.77 49.89 49.4 51.4 82.7 54.06 53.99 54.85 54.6 56.7 86.5
30/11/2019 02:21:12 48.94 49.01 49.89 49.4 51.3 82.7 54.03 54.17 54.85 54.6 56.7 86.5
30/11/2019 02:21:13 49.05 49 49.89 49.4 51.3 82.7 54 54.19 54.85 54.6 56.7 86.5
30/11/2019 02:21:14 49.11 49.14 49.89 49.4 51.3 82.7 53.94 54.07 54.85 54.6 56.7 86.5
30/11/2019 02:21:15 48.3 49.06 49.89 49.4 51.3 82.7 53.71 54 54.85 54.6 56.7 86.5
30/11/2019 02:21:16 48.5 48.68 49.89 49.4 51.3 82.7 53.67 53.94 54.85 54.6 56.7 86.5
30/11/2019 02:21:17 48.79 48.77 49.89 49.4 51.3 82.7 53.71 53.85 54.85 54.6 56.7 86.5
30/11/2019 02:21:18 49.46 49.28 49.89 49.4 50.4 82.7 54.45 54.22 54.85 54.6 56.3 86.4
30/11/2019 02:21:19 49.46 49.36 49.89 49.4 50.3 82.7 54.41 54.38 54.85 54.6 56.3 86.4
30/11/2019 02:21:20 49.41 49.43 49.89 49.4 50.3 82.7 54.34 54.47 54.85 54.6 56.3 86.4
30/11/2019 02:21:21 49.26 49.48 49.89 49.4 50.3 82.6 54.33 54.43 54.85 54.6 56.3 86.4
30/11/2019 02:21:22 49.16 49.34 49.89 49.4 50.3 82.6 54.67 54.59 54.85 54.6 56.3 86.4
30/11/2019 02:21:23 49.32 49.35 49.89 49.4 50.1 82.6 54.1 54.55 54.85 54.6 56.2 86.4
30/11/2019 02:21:24 49.6 49.56 49.89 49.4 50.1 82.6 54.67 54.64 54.85 54.6 56.2 86.4
30/11/2019 02:21:25 49.04 49.54 49.89 49.4 50.1 82.6 54.13 54.63 54.85 54.6 56.2 86.3
30/11/2019 02:21:26 49.65 49.52 49.89 49.4 50.1 82.6 54.44 54.52 54.85 54.6 56.2 86.3
30/11/2019 02:21:27 49.24 49.47 49.89 49.4 50.1 82.6 54.22 54.39 54.85 54.6 56.2 86.3
30/11/2019 02:21:28 49.2 49.46 49.89 49.4 50.1 82.5 54.4 54.46 54.85 54.6 56.2 86.3
30/11/2019 02:21:29 48.96 49.19 49.89 49.4 50.1 82.5 54.29 54.53 54.85 54.6 56.2 86.3
30/11/2019 02:21:30 48.92 49.15 49.89 49.4 50.1 82.5 54.14 54.4 54.85 54.6 56.2 86.3
30/11/2019 02:21:31 49.16 49.2 49.89 49.4 50 82.5 53.95 54.19 54.85 54.5 56.2 86.3
30/11/2019 02:21:32 49.27 49.29 49.89 49.4 50 82.5 54.3 54.39 54.85 54.5 56.2 86.2
30/11/2019 02:21:33 48.56 49.31 49.62 49.4 50 82.5 54.04 54.29 54.67 54.5 56.2 86.2
30/11/2019 02:21:34 48.76 48.9 49.56 49.4 50 82.5 53.91 54.1 54.64 54.5 56.2 86.2
30/11/2019 02:21:35 48.78 48.88 49.56 49.4 50 82.5 54.32 54.26 54.64 54.5 56.2 86.2
30/11/2019 02:21:36 49.16 49.05 49.56 49.4 50 82.5 54.4 54.49 54.64 54.5 56.2 86.2
30/11/2019 02:21:37 49.14 49.17 49.56 49.4 50 82.5 54.24 54.34 54.64 54.5 56.2 86.2
30/11/2019 02:21:38 49.07 49.27 49.56 49.4 50 82.5 54.46 54.51 54.64 54.5 56.1 86.1
30/11/2019 02:21:39 48.3 49.09 49.56 49.4 50 82.4 53.88 54.46 54.64 54.5 56.1 86.1
30/11/2019 02:21:40 48.19 48.57 49.56 49.4 50 82.4 54.07 54.17 54.64 54.5 56.1 86.1
30/11/2019 02:21:41 48.5 48.48 49.56 49.4 49.9 82.4 53.99 54.2 54.64 54.5 56.1 86.1
30/11/2019 02:21:42 48.92 48.73 49.56 49.4 49.9 82.4 54.33 54.28 54.64 54.5 56.1 86.1
30/11/2019 02:21:43 48.88 48.88 49.56 49.4 49.9 82.4 53.77 54.29 54.64 54.5 56.1 86
30/11/2019 02:21:44 49.77 49.49 49.56 49.4 49.9 82.4 54.91 54.63 54.64 54.5 56.1 86
30/11/2019 02:21:45 49.2 49.51 49.56 49.4 49.9 82.4 54.36 54.64 54.64 54.5 56.1 86
30/11/2019 02:21:46 49.24 49.38 49.56 49.3 49.9 82.4 54.36 54.55 54.64 54.5 56.1 86
30/11/2019 02:21:47 48.8 49.23 49.56 49.3 49.9 82.4 54.04 54.4 54.64 54.5 56.1 86
30/11/2019 02:21:48 49.29 49.23 49.56 49.3 49.9 82.4 54.68 54.62 54.64 54.5 56.1 86
30/11/2019 02:21:49 49.41 49.42 49.56 49.3 49.9 82.4 54.83 54.83 54.83 54.5 56.1 85.9
30/11/2019 02:21:50 49.56 49.51 49.56 49.3 49.9 82.3 54.87 54.86 54.86 54.5 56.1 85.9
30/11/2019 02:21:51 48.91 49.55 49.56 49.3 49.9 82.3 54.06 54.8 54.86 54.5 56.1 85.9
30/11/2019 02:21:52 48.21 49.12 49.56 49.3 49.9 82.3 54.06 54.44 54.86 54.5 56.1 85.9
30/11/2019 02:21:53 48.64 48.65 49.56 49.3 49.8 82.3 54.44 54.37 54.86 54.5 56.1 85.9
30/11/2019 02:21:54 48.7 48.81 49.55 49.3 49.8 82.3 54.11 54.4 54.86 54.5 56.1 85.8
30/11/2019 02:21:55 48.99 48.94 49.55 49.3 49.8 82.3 54.22 54.31 54.86 54.5 56.1 85.8
30/11/2019 02:21:56 49.3 49.2 49.55 49.3 49.8 82.3 54.27 54.31 54.86 54.5 56.1 85.8
30/11/2019 02:21:57 48.91 49.37 49.55 49.3 49.8 82.3 54.21 54.48 54.86 54.5 56.1 85.8
30/11/2019 02:21:58 48.37 48.93 49.55 49.3 49.8 82.3 54.04 54.22 54.86 54.5 56.1 85.8
30/11/2019 02:21:59 48.14 48.59 49.55 49.3 49.8 82.3 54.03 54.12 54.86 54.5 56.1 85.8
30/11/2019 02:22:00 48.86 48.74 49.55 49.3 49.8 82.3 54.31 54.33 54.86 54.5 56.1 85.8
30/11/2019 02:22:01 49.3 49.14 49.55 49.3 49.8 82.2 54.45 54.44 54.86 54.5 56.1 85.7
30/11/2019 02:22:02 49.37 49.39 49.55 49.3 49.8 82.2 54.43 54.52 54.86 54.5 56.1 85.7
30/11/2019 02:22:03 49.74 49.6 49.6 49.3 49.8 82.2 55.04 54.87 54.87 54.5 56 85.7
30/11/2019 02:22:04 49.2 49.56 49.6 49.3 49.7 82.2 54.48 54.87 54.87 54.5 56 85.7
30/11/2019 02:22:05 49.45 49.52 49.6 49.3 49.7 82.2 55.02 54.93 54.93 54.5 56 85.7
30/11/2019 02:22:06 49.56 49.56 49.6 49.3 49.7 82.2 54.46 54.88 54.93 54.5 56 85.6
30/11/2019 02:22:07 49.71 49.69 49.69 49.3 49.7 82.2 54.88 54.79 54.93 54.5 56 85.6
30/11/2019 02:22:08 49.72 49.75 49.75 49.3 49.7 82.2 54.99 55.01 55.01 54.5 56 85.6
30/11/2019 02:22:09 49.16 49.74 49.75 49.3 49.7 82.2 54.37 54.93 55.01 54.5 56 85.6
30/11/2019 02:22:10 48.24 49.32 49.75 49.3 49.7 82.2 53.95 54.58 55.01 54.5 56 85.6
30/11/2019 02:22:11 48.55 48.71 49.75 49.3 49.7 82.1 54.07 54.16 55.01 54.5 56 85.6
30/11/2019 02:22:12 48.61 48.72 49.75 49.3 49.7 82.1 54.27 54.26 55.01 54.5 56 85.5
30/11/2019 02:22:13 49.34 49.11 49.75 49.3 49.7 82.1 54.41 54.41 55.01 54.5 56 85.5
30/11/2019 02:22:14 49.07 49.17 49.75 49.3 49.7 82.1 54.26 54.43 55.01 54.5 56 85.5
30/11/2019 02:22:15 49.13 49.29 49.75 49.3 49.6 82.1 54.34 54.42 55.01 54.5 56 85.5
30/11/2019 02:22:16 48.35 49.06 49.75 49.3 49.6 82.1 54.24 54.45 55.01 54.5 56 85.5
30/11/2019 02:22:17 48.67 48.73 49.75 49.3 49.6 82.1 54.55 54.58 55.01 54.5 56 85.5
30/11/2019 02:22:18 48.42 48.69 49.75 49.3 49.6 82.1 53.89 54.36 55.01 54.5 56 85.4
30/11/2019 02:22:19 48.94 48.87 49.75 49.3 49.6 82.1 54.42 54.45 55.01 54.5 56 85.4
30/11/2019 02:22:20 48.86 48.92 49.75 49.3 49.6 82.1 54.26 54.36 55.01 54.5 56 85.4
30/11/2019 02:22:21 48.85 48.89 49.75 49.3 49.6 82.1 53.93 54.27 55.01 54.5 56 85.4
30/11/2019 02:22:22 49.13 49.05 49.75 49.3 49.6 82 54.5 54.49 55.01 54.5 56 85.4
30/11/2019 02:22:23 48.9 49.12 49.75 49.3 49.6 82 54.76 54.65 55.01 54.5 56 85.4
30/11/2019 02:22:24 49.09 49.06 49.75 49.3 49.6 82 54.75 54.87 55.01 54.5 56 85.3
30/11/2019 02:22:25 49.71 49.53 49.75 49.3 49.5 82 54.76 54.92 55.01 54.5 56 85.3
30/11/2019 02:22:26 49.56 49.73 49.75 49.3 49.5 82 54.39 54.74 55.01 54.5 56 85.3
30/11/2019 02:22:27 49.63 49.75 49.75 49.3 49.5 82 54.54 54.63 55.01 54.5 55.9 85.3
30/11/2019 02:22:28 48.61 49.5 49.75 49.3 49.5 82 54.33 54.56 55.01 54.5 55.9 85.2
30/11/2019 02:22:29 48.8 49.04 49.75 49.3 49.5 82 54.19 54.49 55.01 54.5 55.9 85.2
30/11/2019 02:22:30 49.18 49.14 49.75 49.3 49.5 82 54.77 54.65 55.01 54.5 55.9 85.2
30/11/2019 02:22:31 48.56 49.02 49.75 49.3 49.5 82 53.88 54.57 55.01 54.5 55.9 85.2
30/11/2019 02:22:32 49.6 49.35 49.75 49.3 49.5 82 54.76 54.57 55.01 54.5 55.9 85.2
30/11/2019 02:22:33 48.87 49.38 49.75 49.3 49.5 82 54.03 54.64 55.01 54.5 55.9 85.1
30/11/2019 02:22:34 48.86 49.01 49.75 49.3 49.5 81.9 54.86 54.69 55.01 54.5 55.9 85.1
30/11/2019 02:22:35 48.45 48.97 49.75 49.3 49.4 81.9 53.71 54.57 55.01 54.5 55.9 85.1
30/11/2019 02:22:36 48.8 48.85 49.75 49.3 49.4 81.9 53.89 54.11 55.01 54.5 55.9 85.1
30/11/2019 02:22:37 48.97 48.94 49.75 49.3 49.4 81.9 54.51 54.38 55.01 54.5 55.9 85.1
30/11/2019 02:22:38 48.98 49.11 49.75 49.3 49.4 81.9 54.33 54.39 54.93 54.5 55.9 85
30/11/2019 02:22:39 49.54 49.37 49.75 49.3 49.4 81.9 54.77 54.69 54.92 54.5 55.9 85
30/11/2019 02:22:40 48.5 49.33 49.75 49.3 49.4 81.9 54.11 54.62 54.92 54.5 55.9 85
30/11/2019 02:22:41 48.71 48.89 49.75 49.3 49.4 81.9 54.33 54.4 54.92 54.5 55.9 85
30/11/2019 02:22:42 48.8 48.84 49.75 49.3 49.4 81.9 54.24 54.47 54.92 54.5 55.9 84.9
30/11/2019 02:22:43 49.18 49.13 49.75 49.3 49.4 81.9 54.06 54.32 54.92 54.5 55.9 84.9
30/11/2019 02:22:44 48.78 49.12 49.75 49.3 49.4 81.8 54.24 54.33 54.92 54.5 55.9 84.9
30/11/2019 02:22:45 49.2 49.17 49.75 49.3 49.3 81.8 54.01 54.45 54.92 54.5 55.9 84.9
30/11/2019 02:22:46 49.01 49.15 49.75 49.3 49.3 81.8 54.76 54.56 54.92 54.5 55.9 84.9
30/11/2019 02:22:47 48.97 49.11 49.75 49.3 49.3 81.8 54.44 54.55 54.92 54.4 55.9 84.8
30/11/2019 02:22:48 48.66 49 49.75 49.3 49.3 81.8 54.14 54.53 54.92 54.4 55.9 84.8
30/11/2019 02:22:49 49.4 49.23 49.75 49.3 49.3 81.8 54.61 54.54 54.92 54.4 55.8 84.8
30/11/2019 02:22:50 49.9 49.75 49.75 49.3 49.3 81.8 55.04 54.93 54.93 54.4 55.8 84.8
30/11/2019 02:22:51 49.59 49.74 49.75 49.3 49.3 81.8 54.45 54.93 54.93 54.4 55.8 84.7
30/11/2019 02:22:52 49.2 49.7 49.75 49.3 49.3 81.7 54.52 54.66 54.93 54.4 55.8 84.7
30/11/2019 02:22:53 48.72 49.33 49.75 49.3 49.3 81.7 54.49 54.57 54.93 54.4 55.8 84.7
30/11/2019 02:22:54 49.02 49.07 49.75 49.3 49.3 81.7 54.58 54.62 54.93 54.4 55.8 84.6
30/11/2019 02:22:55 49.07 49.13 49.75 49.3 49.2 81.7 54.27 54.64 54.93 54.4 55.8 84.6
30/11/2019 02:22:56 49.2 49.28 49.75 49.3 49.2 81.7 54.02 54.32 54.93 54.4 55.8 84.6
30/11/2019 02:22:57 49.45 49.36 49.75 49.3 49.2 81.7 54.32 54.33 54.93 54.4 55.8 84.6
30/11/2019 02:22:58 48.87 49.32 49.75 49.3 49.2 81.7 53.95 54.27 54.93 54.4 55.8 84.6
30/11/2019 02:22:59 48.6 49.06 49.75 49.3 49.2 81.7 54.34 54.33 54.93 54.4 55.8 84.6
30/11/2019 02:23:00 48.95 48.92 49.75 49.3 49.2 81.7 54.1 54.28 54.93 54.4 55.8 84.5
30/11/2019 02:23:01 48.58 49 49.75 49.3 49.2 81.7 54.36 54.39 54.93 54.4 55.8 84.5
30/11/2019 02:23:02 48.87 48.84 49.75 49.3 49.2 81.7 54.11 54.35 54.93 54.4 55.8 84.5
30/11/2019 02:23:03 48.76 48.83 49.75 49.3 49.2 81.7 54.37 54.36 54.93 54.4 55.8 84.5
30/11/2019 02:23:04 49.1 49.11 49.75 49.3 49.1 81.7 54.29 54.44 54.93 54.4 55.8 84.5
30/11/2019 02:23:05 48.63 48.96 49.75 49.3 49.1 81.7 53.9 54.32 54.93 54.4 55.8 84.4
30/11/2019 02:23:06 48.63 48.82 49.75 49.3 49.1 81.7 54.22 54.24 54.93 54.4 55.7 84.4
30/11/2019 02:23:07 49.32 49.15 49.75 49.3 49.1 81.7 54.41 54.58 54.93 54.4 55.7 84.4
30/11/2019 02:23:08 49.3 49.24 49.75 49.3 49.1 81.7 54.46 54.42 54.93 54.4 55.7 84.4
30/11/2019 02:23:09 49.94 49.72 49.75 49.3 49.1 81.7 55.01 54.86 54.93 54.4 55.7 84.4
30/11/2019 02:23:10 49.74 49.79 49.79 49.3 49.1 81.6 54.82 54.95 54.95 54.4 55.7 84.3
30/11/2019 02:23:11 49.18 49.74 49.79 49.3 49.1 81.6 55.1 55.09 55.09 54.4 55.7 84.3
30/11/2019 02:23:12 48.96 49.43 49.79 49.2 49.1 81.6 54.61 55.11 55.11 54.4 55.7 84.3
30/11/2019 02:23:13 49.47 49.42 49.79 49.2 49.1 81.6 54.42 54.81 55.11 54.4 55.7 84.3
30/11/2019 02:23:14 49.89 49.74 49.79 49.3 49.1 81.6 54.98 54.89 55.11 54.4 55.7 84.2
30/11/2019 02:23:15 49.84 49.98 49.98 49.3 49 81.6 54.9 54.97 55.11 54.4 55.7 84.2
30/11/2019 02:23:16 49.37 49.75 49.98 49.3 49 81.6 54.65 54.97 55.11 54.4 55.7 84.2
30/11/2019 02:23:17 48.39 49.46 49.98 49.2 49 81.6 53.91 54.72 55.11 54.4 55.7 84.2
30/11/2019 02:23:18 48.33 48.83 49.98 49.2 49 81.6 53.71 54.22 55.11 54.4 55.7 84.1
30/11/2019 02:23:19 49.29 49.11 49.98 49.2 49 81.5 54.13 54.08 55.11 54.4 54.7 84.1
30/11/2019 02:23:20 49.02 49.09 49.98 49.2 49 81.5 53.78 54.15 55.11 54.4 54.5 84.1
30/11/2019 02:23:21 48.88 49.08 49.98 49.2 49 81.5 54.07 54.12 55.11 54.4 54.5 84.1
30/11/2019 02:23:22 49.23 49.14 49.98 49.2 49 81.5 54.54 54.48 55.11 54.4 54.5 84
30/11/2019 02:23:23 48.76 49.19 49.98 49.2 49 81.5 53.73 54.36 55.11 54.4 54.5 84
30/11/2019 02:23:24 48.2 48.87 49.98 49.2 48.9 81.5 53.53 53.92 55.11 54.4 54.5 84
30/11/2019 02:23:25 49.13 48.95 49.98 49.2 48.9 81.5 54.25 54.2 55.11 54.4 54.5 84
30/11/2019 02:23:26 48.93 48.97 49.98 49.2 48.9 81.5 54.18 54.17 55.11 54.4 54.5 83.9
30/11/2019 02:23:27 49.57 49.4 49.98 49.2 48.9 81.5 54.65 54.52 55.11 54.4 54.5 83.9
30/11/2019 02:23:28 49.28 49.43 49.98 49.2 48.9 81.4 54.11 54.49 55.11 54.4 54.5 83.9
30/11/2019 02:23:29 48.2 49.32 49.98 49.2 48.9 81.4 53.71 54.22 55.11 54.4 54.5 83.9
30/11/2019 02:23:30 48.77 48.77 49.98 49.2 48.9 81.4 53.82 54.04 55.11 54.4 54.5 83.8
30/11/2019 02:23:31 49.19 49.08 49.98 49.2 48.9 81.4 54.21 54.17 55.11 54.4 54.5 83.8
30/11/2019 02:23:32 49.49 49.4 49.98 49.2 48.9 81.4 54.47 54.42 55.11 54.4 54.5 83.8
30/11/2019 02:23:33 49.32 49.43 49.98 49.2 48.9 81.4 54.21 54.53 55.11 54.4 54.5 83.8
30/11/2019 02:23:34 49.24 49.56 49.98 49.2 48.9 81.4 54.49 54.48 55.11 54.4 54.5 83.7
30/11/2019 02:23:35 48.98 49.24 49.98 49.2 48.9 81.4 54.76 54.69 55.11 54.4 54.5 83.7
30/11/2019 02:23:36 48.93 49.14 49.98 49.2 48.9 81.4 54.54 54.69 55.11 54.4 54.5 83.6
30/11/2019 02:23:37 49.36 49.3 49.98 49.2 48.9 81.3 54.28 54.69 55.11 54.4 54.5 83.6
30/11/2019 02:23:38 49.11 49.26 49.98 49.2 48.9 81.3 54.2 54.42 55.11 54.4 54.5 83.6
30/11/2019 02:23:39 49.62 49.45 49.98 49.2 48.9 81.3 54.88 54.72 55.11 54.4 54.4 83.5
30/11/2019 02:23:40 49.48 49.6 49.98 49.2 48.9 81.3 54.91 55.02 55.11 54.4 54.4 83.5
30/11/2019 02:23:41 49.17 49.42 49.98 49.2 48.9 81.3 54.96 54.95 55.11 54.4 54.4 83.5
30/11/2019 02:23:42 48.96 49.28 49.98 49.2 48.9 81.3 54.12 54.94 55.02 54.4 54.4 83.4
30/11/2019 02:23:43 48.83 49.11 49.98 49.2 48.9 81.2 54.28 54.46 55.02 54.4 54.4 83.4
30/11/2019 02:23:44 48.85 49.12 49.98 49.2 48.9 81.2 53.89 54.34 55.02 54.4 54.4 83.4
30/11/2019 02:23:45 49.51 49.36 49.75 49.2 48.9 81.2 54.7 54.5 55.02 54.4 54.4 83.4
30/11/2019 02:23:46 49.28 49.36 49.6 49.2 48.9 81.2 54.48 54.6 55.02 54.4 54.4 83.4
30/11/2019 02:23:47 48.76 49.24 49.6 49.2 48.9 81.2 54.36 54.46 55.02 54.4 54.4 83.3
30/11/2019 02:23:48 48.34 49 49.6 49.2 48.9 81.2 53.95 54.46 55.02 54.4 54.4 83.3
30/11/2019 02:23:49 48.75 48.72 49.6 49.2 48.9 81.2 53.84 54.27 55.02 54.4 54.4 83.3
30/11/2019 02:23:50 48.1 48.72 49.6 49.2 48.9 81.2 53.71 54.04 55.02 54.4 54.4 83.2
30/11/2019 02:23:51 48.9 48.75 49.6 49.2 48.9 81.2 54.06 54.02 55.02 54.4 54.4 83.2
30/11/2019 02:23:52 49.27 49.26 49.6 49.2 48.9 81.2 54.15 54.19 55.02 54.4 54.4 83.2
30/11/2019 02:23:53 48.4 49 49.6 49.2 48.9 81.2 54.12 54.2 55.02 54.4 54.4 83.2
30/11/2019 02:23:54 48.4 48.61 49.6 49.2 48.9 81.2 53.74 54.11 55.02 54.4 54.4 83.1
30/11/2019 02:23:55 48.9 48.81 49.6 49.2 48.9 81.1 54.04 54.01 55.02 54.4 54.4 83.1
30/11/2019 02:23:56 48.75 48.93 49.6 49.2 48.9 81.1 54.12 54.19 55.02 54.4 54.4 83.1
30/11/2019 02:23:57 49.22 49.1 49.6 49.2 48.9 81.1 54.18 54.16 55.02 54.4 54.4 83.1
30/11/2019 02:23:58 49.08 49.18 49.6 49.2 48.9 81.1 54.01 54.19 55.02 54.4 54.4 83
30/11/2019 02:23:59 48.84 49.11 49.6 49.2 48.9 81.1 53.83 54.23 55.02 54.4 54.4 83
30/11/2019 02:24:00 48.78 48.99 49.6 49.2 48.9 81.1 53.85 54.04 55.02 54.4 54.4 83
30/11/2019 02:24:01 49.18 49.13 49.6 49.2 48.9 81.1 54.7 54.52 55.02 54.4 54.4 83
30/11/2019 02:24:02 49.22 49.24 49.6 49.2 48.9 81.1 54.37 54.57 55.02 54.4 54.4 82.9
30/11/2019 02:24:03 49.76 49.6 49.6 49.2 48.9 81.1 54.56 54.48 55.02 54.4 54.4 82.9
30/11/2019 02:24:04 50.04 49.92 49.92 49.2 48.9 81.1 54.9 54.79 55.02 54.4 54.4 82.9
30/11/2019 02:24:05 49.41 49.85 49.92 49.2 48.9 81 54.67 54.77 55.02 54.4 54.4 82.9
30/11/2019 02:24:06 48.02 49.61 49.92 49.2 48.9 81 54.17 54.78 55.02 54.4 54.4 82.9
30/11/2019 02:24:07 47.12 48.6 49.92 49.2 48.9 81 53.52 54.45 55.02 54.4 54.4 82.8
30/11/2019 02:24:08 47.35 47.9 49.92 49.2 48.9 81 53.28 53.82 55.02 54.4 54.4 82.8
30/11/2019 02:24:09 47.42 47.47 49.92 49.2 48.9 81 53.22 53.53 55.02 54.3 54.4 82.8
30/11/2019 02:24:10 47.9 47.74 49.92 49.1 48.9 81 53.53 53.53 54.95 54.3 54.4 82.8
30/11/2019 02:24:11 47.32 47.82 49.92 49.1 48.9 81 53.36 53.5 54.94 54.3 54.4 82.7
30/11/2019 02:24:12 47.08 47.54 49.92 49.1 48.9 81 53 53.51 54.79 54.3 54.4 82.7
30/11/2019 02:24:13 47.28 47.29 49.92 49.1 48.9 81 52.82 53.15 54.79 54.3 54.4 82.7
30/11/2019 02:24:14 47.35 47.51 49.92 49.1 48.9 81 53.23 53.2 54.79 54.3 54.4 82.7
30/11/2019 02:24:15 47.16 47.34 49.92 49.1 48.9 81 53.78 53.63 54.79 54.3 54.4 82.6
30/11/2019 02:24:16 48.25 47.98 49.92 49.1 48.9 80.9 53.58 53.66 54.79 54.3 54.4 82.6
30/11/2019 02:24:17 46.82 47.86 49.92 49.1 48.9 80.9 53.23 53.69 54.79 54.3 54.4 82.6
30/11/2019 02:24:18 46.52 47.19 49.92 49.1 48.9 80.9 53.16 53.42 54.79 54.3 54.4 82.6
30/11/2019 02:24:19 47.2 47.15 49.92 49.1 48.9 80.9 53.52 53.5 54.79 54.3 54.4 82.5
30/11/2019 02:24:20 48.52 48.06 49.92 49.1 48.9 80.9 53.79 53.72 54.79 54.3 54.4 82.5
30/11/2019 02:24:21 48.21 48.24 49.92 49.1 48.9 80.9 53.59 53.88 54.79 54.3 54.4 82.5
30/11/2019 02:24:22 48.32 48.3 49.92 49.1 48.9 80.9 53.76 53.76 54.79 54.3 54.4 82.5
30/11/2019 02:24:23 47.58 48.29 49.92 49.1 48.9 80.9 53.47 53.85 54.79 54.3 54.4 82.4
30/11/2019 02:24:24 47.58 47.83 49.92 49.1 48.9 80.9 53.18 53.47 54.79 54.3 54.4 82.4
30/11/2019 02:24:25 47.84 47.84 49.92 49.1 48.9 80.9 53.52 53.54 54.79 54.3 54.4 82.4
30/11/2019 02:24:26 48.21 48.24 49.92 49 48.9 80.9 54.04 53.93 54.79 54.3 54.4 82.4
30/11/2019 02:24:27 47.68 48.18 49.92 49 48.9 80.9 53.57 53.97 54.79 54.3 54.4 82.3
30/11/2019 02:24:28 47.66 47.83 49.92 49 48.9 80.8 53.5 53.65 54.79 54.3 54.3 82.3
30/11/2019 02:24:29 47.05 47.81 49.92 49 48.9 80.8 53.36 53.62 54.79 54.3 54.3 82.3
30/11/2019 02:24:30 46.98 47.34 49.92 49 48.9 80.8 52.94 53.44 54.79 54.3 54.3 82.3
30/11/2019 02:24:31 47.42 47.36 49.92 49 48.9 80.8 53.24 53.35 54.79 54.3 54.3 82.2
30/11/2019 02:24:32 47.58 47.55 49.92 49 48.9 80.8 53.52 53.46 54.79 54.3 54.3 82.2
30/11/2019 02:24:33 47.27 47.51 49.92 49 48.9 80.8 52.89 53.47 54.79 54.3 54.3 82.2
30/11/2019 02:24:34 47.94 47.73 49.85 49 48.9 80.8 53.9 53.68 54.78 54.3 54.3 82.2
30/11/2019 02:24:35 47.17 47.75 49.61 49 48.9 80.8 53.39 53.76 54.78 54.3 54.3 82.2
30/11/2019 02:24:36 47.73 47.63 48.6 49 48.9 80.8 54.29 53.98 54.45 54.2 54.3 82.1
30/11/2019 02:24:37 47.3 47.62 48.3 49 48.9 80.8 53.52 53.98 53.98 54.2 54.3 82.1
30/11/2019 02:24:38 48.27 48.07 48.3 49 48.9 80.8 53.51 53.71 53.98 54.2 54.3 82.1
30/11/2019 02:24:39 47.55 47.99 48.3 49 48.9 80.8 53.2 53.65 53.98 54.2 54.3 82.1
30/11/2019 02:24:40 47.86 47.86 48.3 49 48.9 80.8 53.93 53.85 53.98 54.2 54.3 82
30/11/2019 02:24:41 47.78 47.9 48.3 49 48.9 80.8 53.19 53.7 53.98 54.2 54.3 82
30/11/2019 02:24:42 47.45 47.85 48.3 49 48.9 80.8 53.67 53.64 53.98 54.2 54.3 82
30/11/2019 02:24:43 47.92 47.87 48.3 49 48.9 80.8 53.37 53.58 53.98 54.2 54.3 82
30/11/2019 02:24:44 48.18 48.06 48.3 48.9 48.9 80.7 53.9 53.83 53.98 54.2 54.3 82
30/11/2019 02:24:45 47.68 48.07 48.3 48.9 48.9 80.7 53.64 53.97 53.98 54.2 54.3 81.9
30/11/2019 02:24:46 47.7 47.91 48.3 48.9 48.9 80.7 53.1 53.67 53.98 54.2 54.3 81.9
30/11/2019 02:24:47 47.19 47.82 48.3 48.9 48.8 80.7 53.1 53.48 53.98 54.2 54.3 81.9
30/11/2019 02:24:48 46.72 47.39 48.3 48.9 48.8 80.7 53.24 53.26 53.98 54.2 54.3 81.9
30/11/2019 02:24:49 46.39 46.94 48.3 48.9 48.8 80.7 52.93 53.24 53.98 54.2 54.3 81.8
30/11/2019 02:24:50 47.49 47.18 48.3 48.9 48.8 80.7 53.14 53.2 53.98 54.2 54.3 81.8
30/11/2019 02:24:51 47.41 47.4 48.3 48.9 48.8 80.7 53.08 53.36 53.98 54.2 54.3 81.8
30/11/2019 02:24:52 47.61 47.61 48.29 48.9 48.8 80.7 53.49 53.38 53.98 54.2 54.3 81.8
30/11/2019 02:24:53 47.94 47.88 48.24 48.9 48.8 80.7 53.73 53.72 53.98 54.2 54.3 81.8
30/11/2019 02:24:54 46.53 47.73 48.24 48.9 48.8 80.7 52.82 53.6 53.98 54.2 54.3 81.8
30/11/2019 02:24:55 46.81 46.97 48.24 48.9 48.8 80.7 52.7 53.11 53.98 54.2 54.3 81.8
30/11/2019 02:24:56 47.38 47.28 48.18 48.9 48.8 80.7 52.98 53.04 53.98 54.2 54.3 81.8
30/11/2019 02:24:57 47.33 47.39 48.07 48.9 48.8 80.7 53.62 53.45 53.98 54.2 54.3 81.8
30/11/2019 02:24:58 48.87 48.39 48.39 48.9 48.8 80.7 53.98 53.79 53.98 54.2 54.3 81.8
30/11/2019 02:24:59 47.73 48.51 48.51 48.9 48.8 80.7 53.5 53.79 53.98 54.2 54.3 81.8
30/11/2019 02:25:00 47.99 48.17 48.51 48.9 48.8 80.7 53.65 53.85 53.98 54.2 54.3 81.8
30/11/2019 02:25:01 47.74 47.94 48.51 48.8 48.8 80.7 54.04 53.97 53.98 54.1 54.3 81.8
30/11/2019 02:25:02 48.37 48.27 48.51 48.8 48.8 80.7 53.97 53.98 53.98 54.1 54.3 81.8
30/11/2019 02:25:03 48.3 48.38 48.51 48.8 48.8 80.7 54.12 54.21 54.21 54.1 54.3 81.8
30/11/2019 02:25:04 48.03 48.32 48.51 48.8 48.8 80.7 54.01 54.14 54.21 54.1 54.3 81.8
30/11/2019 02:25:05 47.85 48.21 48.51 48.8 48.8 80.7 53.26 54.08 54.21 54.1 54.3 81.8
30/11/2019 02:25:06 47.49 47.94 48.51 48.8 48.8 80.7 52.97 53.54 54.21 54.1 54.3 81.7
30/11/2019 02:25:07 46.78 47.59 48.51 48.8 48.8 80.7 53.49 53.43 54.21 54.1 54.3 81.7
30/11/2019 02:25:08 47.79 47.64 48.51 48.8 48.8 80.7 53.51 53.61 54.21 54.1 54.3 81.7
30/11/2019 02:25:09 47.58 47.73 48.51 48.8 48.8 80.7 53.53 53.63 54.21 54.1 54.3 81.7
30/11/2019 02:25:10 48.09 47.97 48.51 48.8 48.8 80.7 53.44 53.6 54.21 54.1 54.3 81.7
30/11/2019 02:25:11 47.6 47.98 48.51 48.8 48.8 80.7 53.34 53.58 54.21 54.1 54.3 81.7
30/11/2019 02:25:12 47.63 47.76 48.51 48.8 48.8 80.7 53.21 53.39 54.21 54.1 54.3 81.7
30/11/2019 02:25:13 47.34 47.75 48.51 48.8 48.8 80.7 53.4 53.49 54.21 54.1 54.3 81.7
30/11/2019 02:25:14 47.92 47.81 48.51 48.8 48.8 80.7 53.04 53.39 54.21 54.1 54.3 81.7
30/11/2019 02:25:15 47.22 47.84 48.51 48.8 48.8 80.7 53.37 53.48 54.21 54.1 54.3 81.7
30/11/2019 02:25:16 47.44 47.5 48.51 48.8 48.8 80.7 53.42 53.46 54.21 54.1 54.3 81.7
30/11/2019 02:25:17 47.93 47.77 48.51 48.8 48.8 80.7 53.53 53.56 54.21 54.1 54.3 81.7
30/11/2019 02:25:18 48.33 48.21 48.51 48.8 48.8 80.7 53.7 53.78 54.21 54.1 54.3 81.7
30/11/2019 02:25:19 47.92 48.15 48.51 48.8 48.8 80.7 53.79 53.73 54.21 54.1 54.3 81.7
30/11/2019 02:25:20 47.68 48.05 48.51 48.8 48.8 80.7 53.17 53.72 54.21 54.1 54.3 81.7
30/11/2019 02:25:21 48.46 48.24 48.51 48.8 48.8 80.7 54.52 54.17 54.21 54.1 54.3 81.7
30/11/2019 02:25:22 48.43 48.38 48.51 48.8 48.8 80.7 53.72 54.09 54.21 54.1 54.3 81.7
30/11/2019 02:25:23 48.59 48.56 48.56 48.7 48.8 80.7 53.92 54.06 54.21 54.1 54.3 81.7
30/11/2019 02:25:24 47.58 48.54 48.56 48.7 48.8 80.7 53.24 53.97 54.21 54.1 54.3 81.7
30/11/2019 02:25:25 47.33 47.89 48.56 48.7 48.8 80.7 53.36 53.72 54.21 54.1 54.3 81.7
30/11/2019 02:25:26 47.57 47.66 48.56 48.7 48.8 80.7 53.4 53.55 54.21 54.1 54.3 81.7
30/11/2019 02:25:27 48 47.95 48.56 48.7 48.8 80.7 53.42 53.5 54.21 54.1 54.3 81.7
30/11/2019 02:25:28 47.9 47.92 48.56 48.7 48.8 80.7 53.47 53.54 54.21 54.1 54.3 81.7
30/11/2019 02:25:29 47.9 48.16 48.56 48.7 48.8 80.7 53.28 53.43 54.21 54.1 54.3 81.7
30/11/2019 02:25:30 47.5 47.8 48.56 48.7 48.8 80.7 53.26 53.42 54.21 54.1 54.3 81.7
30/11/2019 02:25:31 47.18 47.6 48.56 48.7 48.8 80.7 53.21 53.35 54.21 54.1 54.3 81.7
30/11/2019 02:25:32 47.25 47.45 48.56 48.7 48.8 80.7 53.13 53.24 54.21 54.1 54.3 81.7
30/11/2019 02:25:33 47.52 47.5 48.56 48.7 48.8 80.7 53.34 53.37 54.17 54.1 54.3 81.7
30/11/2019 02:25:34 47.61 47.66 48.56 48.7 48.8 80.7 53.38 53.43 54.17 54.1 54.3 81.7
30/11/2019 02:25:35 47.76 47.82 48.56 48.7 48.8 80.6 53.58 53.63 54.17 54.1 54.3 81.7
30/11/2019 02:25:36 47.59 47.73 48.56 48.7 48.8 80.6 53.61 53.67 54.17 54.1 54.3 81.7
30/11/2019 02:25:37 47.29 47.59 48.56 48.7 48.8 80.6 52.97 53.55 54.17 54.1 54.3 81.7
30/11/2019 02:25:38 47.69 47.63 48.56 48.7 48.8 80.6 53.78 53.69 54.17 54.1 54.3 81.7
30/11/2019 02:25:39 48.58 48.27 48.56 48.7 48.8 80.6 54.38 54.1 54.17 54.1 54.3 81.7
30/11/2019 02:25:40 48.32 48.33 48.56 48.7 48.8 80.6 54.05 54.18 54.18 54.1 54.3 81.7
30/11/2019 02:25:41 48.54 48.57 48.57 48.7 48.8 80.6 53.81 54.08 54.18 54.1 54.3 81.7
30/11/2019 02:25:42 48.33 48.69 48.69 48.7 48.8 80.6 54.22 54.2 54.2 54.1 54.3 81.7
30/11/2019 02:25:43 47.75 48.34 48.69 48.7 48.8 80.6 53.6 54.12 54.2 54.1 54.3 81.7
30/11/2019 02:25:44 48.08 48.15 48.69 48.7 48.8 80.6 54.27 54.22 54.22 54.1 54.3 81.7
30/11/2019 02:25:45 48.37 48.33 48.69 48.7 48.8 80.6 53.67 54.07 54.22 54 54.3 81.7
30/11/2019 02:25:46 47.58 48.22 48.69 48.6 48.8 80.6 52.96 53.83 54.22 54 54.3 81.7
30/11/2019 02:25:47 48.25 48.14 48.69 48.6 48.8 80.6 53.45 53.43 54.22 54 54.3 81.7
30/11/2019 02:25:48 47.66 48.14 48.69 48.6 48.8 80.6 53.18 53.53 54.22 54 54.3 81.7
30/11/2019 02:25:49 47.34 47.86 48.69 48.6 48.8 80.6 53.1 53.23 54.22 54 54.3 81.7
30/11/2019 02:25:50 47.24 47.57 48.69 48.6 48.8 80.6 53.33 53.41 54.22 54 54.3 81.7
30/11/2019 02:25:51 47.35 47.62 48.69 48.6 48.8 80.6 53.44 53.49 54.22 54 54.3 81.7
30/11/2019 02:25:52 47.19 47.35 48.69 48.6 48.8 80.6 53.53 53.56 54.22 54 54.3 81.7
30/11/2019 02:25:53 47.28 47.42 48.69 48.6 48.8 80.6 53.29 53.64 54.22 54 54.3 81.7
30/11/2019 02:25:54 47.62 47.62 48.69 48.6 48.8 80.6 53.58 53.71 54.22 54 54.3 81.7
30/11/2019 02:25:55 47.73 47.71 48.69 48.6 48.8 80.6 53.2 53.44 54.22 54 54.3 81.6
30/11/2019 02:25:56 48.04 47.98 48.69 48.6 48.8 80.6 53.67 53.62 54.22 54 54.3 81.6
30/11/2019 02:25:57 48.5 48.38 48.69 48.6 48.8 80.6 54.15 53.98 54.22 54 54.3 81.6
30/11/2019 02:25:58 48.74 48.65 48.69 48.6 48.8 80.6 54.01 54.22 54.22 54 54.3 81.6
30/11/2019 02:25:59 48.77 48.73 48.73 48.6 48.8 80.6 53.98 54.05 54.22 54 54.3 81.6
30/11/2019 02:26:00 47.82 48.73 48.73 48.6 48.8 80.6 53.41 53.98 54.22 54 54.3 81.6
30/11/2019 02:26:01 46.97 48.15 48.73 48.6 48.8 80.6 53.33 53.71 54.22 54 54.3 81.6
30/11/2019 02:26:02 46.88 47.49 48.73 48.6 48.8 80.6 53.18 53.55 54.22 54 54.3 81.6
30/11/2019 02:26:03 47.62 47.56 48.73 48.6 48.8 80.6 53.13 53.39 54.22 54 54.3 81.6
30/11/2019 02:26:04 48.15 47.97 48.73 48.6 48.8 80.6 53.94 53.77 54.22 54 54.3 81.6
30/11/2019 02:26:05 47.43 47.97 48.73 48.6 48.8 80.6 53.12 53.75 54.22 54 54.3 81.6
30/11/2019 02:26:06 47.81 47.88 48.73 48.6 48.8 80.6 53.69 53.64 54.22 54 54.3 81.6
30/11/2019 02:26:07 46.95 47.88 48.73 48.6 48.8 80.6 53.22 53.82 54.22 54 54.3 81.6
30/11/2019 02:26:08 47.19 47.27 48.73 48.5 48.8 80.6 53.29 53.47 54.22 54 54.3 81.6
30/11/2019 02:26:09 47.62 47.57 48.73 48.5 48.8 80.6 53.58 53.51 54.22 54 54.3 81.6
30/11/2019 02:26:10 47.79 47.73 48.73 48.5 48.8 80.6 53.36 53.56 54.22 54 54.3 81.6
30/11/2019 02:26:11 47.89 47.98 48.73 48.5 48.8 80.6 53.47 53.74 54.22 54 54.3 81.6
30/11/2019 02:26:12 47.91 47.9 48.73 48.5 48.8 80.6 53.52 53.57 54.22 54 54.3 81.6
30/11/2019 02:26:13 47.84 47.9 48.73 48.5 48.8 80.6 53.91 53.82 54.22 54 54.3 81.6
30/11/2019 02:26:14 47.76 48.01 48.73 48.5 48.8 80.6 53.73 53.93 54.22 54 54.3 81.6
30/11/2019 02:26:15 48.2 48.14 48.73 48.5 48.8 80.5 53.54 53.71 54.22 54 54.3 81.6
30/11/2019 02:26:16 48.47 48.37 48.73 48.5 48.8 80.5 54.03 53.99 54.22 54 54.3 81.6
30/11/2019 02:26:17 48.94 48.77 48.77 48.5 48.8 80.5 54.03 54.14 54.22 54 54.3 81.6
30/11/2019 02:26:18 48.69 48.85 48.85 48.5 48.8 80.5 53.85 54.06 54.22 54 54.3 81.5
30/11/2019 02:26:19 47.96 48.68 48.85 48.5 48.8 80.5 53.45 53.9 54.22 54 54.3 81.5
30/11/2019 02:26:20 47.89 48.3 48.85 48.5 48.8 80.5 53.57 53.67 54.22 54 54.3 81.5
30/11/2019 02:26:21 48.26 48.24 48.85 48.5 48.8 80.5 54.05 53.93 54.22 54 54.3 81.5
30/11/2019 02:26:22 48.42 48.44 48.85 48.5 48.8 80.5 54.3 54.22 54.22 54 54.3 81.5
30/11/2019 02:26:23 48.29 48.41 48.85 48.5 48.8 80.5 53.38 54.13 54.22 54 54.3 81.5
30/11/2019 02:26:24 47.65 48.32 48.85 48.5 48.8 80.5 53.09 53.69 54.22 54 54.3 81.5
30/11/2019 02:26:25 47.07 47.85 48.85 48.5 48.8 80.5 53.24 53.43 54.22 54 54.3 81.5
30/11/2019 02:26:26 47.31 47.51 48.85 48.5 48.8 80.5 53.18 53.32 54.22 54 54.3 81.5
30/11/2019 02:26:27 47.93 47.8 48.85 48.5 48.8 80.5 53.45 53.55 54.22 54 54.3 81.5
30/11/2019 02:26:28 47.89 47.94 48.85 48.5 48.8 80.5 53.75 53.58 54.22 54 54.3 81.5
30/11/2019 02:26:29 48.03 47.97 48.85 48.5 48.8 80.5 53.48 53.69 54.22 54 54.3 81.5
30/11/2019 02:26:30 47.97 48.01 48.85 48.5 48.8 80.5 53.02 53.5 54.22 54 54.3 81.5
30/11/2019 02:26:31 47.11 47.98 48.85 48.5 48.8 80.5 53.24 53.31 54.22 54 54.3 81.5
30/11/2019 02:26:32 46.58 47.51 48.85 48.5 48.8 80.5 53.14 53.35 54.22 54 54.3 81.5
30/11/2019 02:26:33 47.74 47.54 48.85 48.4 48.8 80.5 53.6 53.5 54.22 54 54.3 81.5
30/11/2019 02:26:34 47.26 47.51 48.85 48.4 48.8 80.5 53.2 53.66 54.22 53.9 54.3 81.5
30/11/2019 02:26:35 47.56 47.58 48.85 48.4 48.8 80.5 53.24 53.41 54.22 53.9 54.3 81.5
30/11/2019 02:26:36 47.53 47.58 48.85 48.4 48.8 80.5 53.3 53.48 54.22 53.9 54.3 81.5
30/11/2019 02:26:37 47.58 47.72 48.85 48.4 48.8 80.5 53.52 53.58 54.22 53.9 54.3 81.5
30/11/2019 02:26:38 47.73 47.84 48.85 48.4 48.8 80.5 53.39 53.56 54.22 53.9 54.3 81.5
30/11/2019 02:26:39 47.8 47.78 48.85 48.4 48.8 80.5 53.31 53.43 54.22 53.9 54.3 81.5
30/11/2019 02:26:40 48.24 48.1 48.85 48.4 48.8 80.5 53.88 53.76 54.22 53.9 54.3 81.5
30/11/2019 02:26:41 48.72 48.53 48.85 48.4 48.8 80.5 53.84 53.98 54.22 53.9 54.3 81.5
30/11/2019 02:26:42 48.36 48.55 48.85 48.4 48.8 80.5 54.02 54.01 54.22 53.9 54.3 81.5
30/11/2019 02:26:43 47.89 48.38 48.85 48.4 48.8 80.5 53.76 53.99 54.22 53.9 54.3 81.5
30/11/2019 02:26:44 47.11 48.06 48.85 48.4 48.8 80.5 53.49 53.95 54.22 53.9 54.3 81.5
30/11/2019 02:26:45 47.93 47.85 48.85 48.4 48.8 80.5 53.87 53.83 54.22 53.9 54.3 81.5
30/11/2019 02:26:46 47.67 48.13 48.85 48.4 48.8 80.5 53.64 54.11 54.22 53.9 54.3 81.5
30/11/2019 02:26:47 47.53 47.64 48.85 48.4 48.8 80.5 53.44 53.59 54.22 53.9 54.3 81.5
30/11/2019 02:26:48 47.65 47.74 48.68 48.4 48.8 80.5 53.6 53.73 54.22 53.9 54.3 81.5
30/11/2019 02:26:49 47.34 47.7 48.55 48.4 48.8 80.5 53.17 53.6 54.22 53.9 54.3 81.4
30/11/2019 02:26:50 47.06 47.45 48.55 48.4 48.8 80.5 53.32 53.43 54.22 53.9 54.3 81.4
30/11/2019 02:26:51 47.43 47.46 48.55 48.4 48.8 80.5 53.29 53.46 54.22 53.9 54.3 81.4
30/11/2019 02:26:52 47.16 47.54 48.55 48.4 48.8 80.4 53.31 53.49 54.13 53.9 54.3 81.4
30/11/2019 02:26:53 47.11 47.31 48.55 48.4 48.8 80.4 52.7 53.31 54.11 53.9 54.3 81.4
30/11/2019 02:26:54 47.99 47.76 48.55 48.4 48.8 80.4 53.58 53.4 54.11 53.9 54.3 81.4
30/11/2019 02:26:55 47.56 47.74 48.55 48.4 48.8 80.4 53.11 53.4 54.11 53.9 54.3 81.4
30/11/2019 02:26:56 47.07 47.67 48.55 48.3 48.8 80.4 53.26 53.54 54.11 53.9 54.3 81.4
30/11/2019 02:26:57 47.53 47.5 48.55 48.3 48.8 80.4 52.99 53.25 54.11 53.9 54.3 81.4
30/11/2019 02:26:58 46.87 47.57 48.55 48.3 48.8 80.4 53.13 53.2 54.11 53.9 54.3 81.4
30/11/2019 02:26:59 47.51 47.44 48.55 48.3 48.8 80.4 52.83 53.23 54.11 53.9 54.3 81.4
30/11/2019 02:27:00 48.11 47.89 48.55 48.3 48.8 80.4 53.6 53.37 54.11 53.9 54.3 81.4
30/11/2019 02:27:01 47.37 47.89 48.55 48.3 48.8 80.4 52.63 53.4 54.11 53.9 54.3 81.4
30/11/2019 02:27:02 47.28 47.62 48.55 48.3 48.8 80.4 53.54 53.43 54.11 53.9 54.3 81.4
30/11/2019 02:27:03 48.1 47.96 48.55 48.3 48.8 80.4 53.7 53.6 54.11 53.9 54.3 81.4
30/11/2019 02:27:04 48.59 48.41 48.55 48.3 48.8 80.4 54.06 53.91 54.11 53.9 54.3 81.4
30/11/2019 02:27:05 48.53 48.5 48.55 48.3 48.8 80.4 54.33 54.21 54.21 53.9 54.3 81.4
30/11/2019 02:27:06 48.19 48.43 48.55 48.3 48.8 80.4 53.69 54.14 54.21 53.9 54.3 81.4
30/11/2019 02:27:07 48.08 48.37 48.55 48.3 48.8 80.4 53.9 54.09 54.21 53.9 54.3 81.4
30/11/2019 02:27:08 47.89 48.28 48.55 48.3 48.8 80.4 53.53 54 54.21 53.8 54.3 81.4
30/11/2019 02:27:09 48.28 48.23 48.55 48.3 48.8 80.4 53.9 53.94 54.21 53.8 54.3 81.4
30/11/2019 02:27:10 48.51 48.43 48.55 48.3 48.8 80.4 53.71 53.79 54.21 53.8 54.3 81.4
30/11/2019 02:27:11 48.56 48.61 48.61 48.3 48.8 80.4 53.81 53.87 54.21 53.8 54.2 81.4
30/11/2019 02:27:12 48.44 48.79 48.79 48.3 48.8 80.4 54.08 54.25 54.25 53.8 54.2 81.4
30/11/2019 02:27:13 47.89 48.32 48.79 48.3 48.8 80.4 53.56 53.92 54.25 53.8 54.2 81.4
30/11/2019 02:27:14 47.46 48.05 48.79 48.3 48.8 80.4 53.52 53.8 54.25 53.8 54.2 81.4
30/11/2019 02:27:15 47.66 47.77 48.79 48.3 48.8 80.4 53.44 53.63 54.25 53.8 54.2 81.4
30/11/2019 02:27:16 47.39 47.7 48.79 48.3 48.8 80.4 52.89 53.52 54.25 53.8 54.2 81.4
30/11/2019 02:27:17 47.87 47.76 48.79 48.3 48.8 80.4 53.51 53.38 54.25 53.8 54.2 81.4
30/11/2019 02:27:18 48.13 48.01 48.79 48.3 48.8 80.4 53.48 53.56 54.25 53.8 54.2 81.4
30/11/2019 02:27:19 47.68 48 48.79 48.3 48.8 80.4 53.24 53.49 54.25 53.8 54.2 81.4
30/11/2019 02:27:20 46.89 47.8 48.79 48.3 48.8 80.4 53.22 53.49 54.25 53.8 54.2 81.4
30/11/2019 02:27:21 47.48 47.55 48.79 48.3 48.8 80.4 53.52 53.44 54.25 53.8 54.2 81.4
30/11/2019 02:27:22 47.66 47.62 48.79 48.2 48.8 80.4 53.07 53.49 54.25 53.8 54.2 81.4
30/11/2019 02:27:23 47.52 47.6 48.79 48.2 48.8 80.4 53.36 53.39 54.25 53.8 54.2 81.4
30/11/2019 02:27:24 48.15 48 48.79 48.2 48.8 80.4 53.03 53.29 54.25 53.8 54.2 81.3
30/11/2019 02:27:25 47.78 47.99 48.79 48.2 48.8 80.4 53.57 53.48 54.25 53.8 54.2 81.3
30/11/2019 02:27:26 47.72 47.93 48.79 48.2 48.8 80.4 53.31 53.52 54.25 53.8 54.2 81.3
30/11/2019 02:27:27 47.81 47.85 48.79 48.2 48.8 80.4 53.48 53.49 54.25 53.8 54.2 81.3
30/11/2019 02:27:28 48.46 48.27 48.79 48.2 48.8 80.4 53.92 53.79 54.25 53.8 54.2 81.3
30/11/2019 02:27:29 48.46 48.51 48.79 48.2 48.8 80.4 53.83 53.86 54.25 53.8 54.2 81.3
30/11/2019 02:27:30 48.28 48.36 48.79 48.2 48.8 80.4 53.82 53.92 54.25 53.8 54.2 81.3
30/11/2019 02:27:31 48.05 48.38 48.79 48.2 48.8 80.4 53.74 53.9 54.25 53.8 54.2 81.3
30/11/2019 02:27:32 47.72 48.27 48.79 48.2 48.8 80.4 53.81 53.9 54.25 53.8 54.2 81.3
30/11/2019 02:27:33 48.01 48.07 48.79 48.2 48.8 80.4 53.87 53.96 54.25 53.8 54.2 81.3
30/11/2019 02:27:34 48.26 48.23 48.79 48.2 48.8 80.4 53.99 53.97 54.25 53.8 54.2 81.3
30/11/2019 02:27:35 48.59 48.45 48.79 48.2 48.8 80.3 54.12 54.15 54.25 53.8 54.2 81.3
30/11/2019 02:27:36 48.38 48.56 48.79 48.2 48.8 80.3 53.63 54.13 54.25 53.8 54.2 81.3
30/11/2019 02:27:37 48.94 48.76 48.79 48.2 48.8 80.3 53.94 53.96 54.25 53.8 54.2 81.3
30/11/2019 02:27:38 47.31 48.73 48.79 48.2 48.8 80.3 53.38 54.05 54.25 53.8 54.2 81.3
30/11/2019 02:27:39 47.12 47.89 48.79 48.2 48.8 80.3 53.26 53.55 54.25 53.8 54.2 81.3
30/11/2019 02:27:40 48.06 47.89 48.79 48.2 48.8 80.3 53.77 53.61 54.25 53.8 54.2 81.3
30/11/2019 02:27:41 47.37 47.9 48.79 48.2 48.8 80.3 52.86 53.63 54.25 53.8 54.2 81.3
30/11/2019 02:27:42 47.92 47.9 48.76 48.2 48.8 80.3 53.35 53.34 54.15 53.8 54.2 81.3
30/11/2019 02:27:43 47.79 47.84 48.76 48.2 48.8 80.3 53.04 53.32 54.15 53.8 54.2 81.3
30/11/2019 02:27:44 46.9 47.79 48.76 48.2 48.8 80.3 52.87 53.14 54.15 53.7 54.2 81.3
30/11/2019 02:27:45 47.47 47.46 48.76 48.2 48.8 80.3 53.51 53.4 54.15 53.7 54.2 81.3
30/11/2019 02:27:46 47.53 47.59 48.76 48.2 48.8 80.3 53.33 53.53 54.15 53.7 54.2 81.3
30/11/2019 02:27:47 47.35 47.6 48.76 48.1 48.8 80.3 52.99 53.38 54.15 53.7 54.2 81.3
30/11/2019 02:27:48 47.63 47.65 48.76 48.1 48.8 80.3 53.48 53.42 54.15 53.7 54.2 81.3
30/11/2019 02:27:49 47.55 47.74 48.76 48.1 48.8 80.3 53.37 53.53 54.15 53.7 54.2 81.3
30/11/2019 02:27:50 47.09 47.64 48.76 48.1 48.8 80.3 52.76 53.34 54.15 53.7 54.2 81.3
30/11/2019 02:27:51 46.59 47.33 48.76 48.1 48.8 80.3 53.26 53.31 54.15 53.7 54.2 81.3
30/11/2019 02:27:52 47.23 47.17 48.76 48.1 48.8 80.3 52.97 53.33 54.15 53.7 54.2 81.3
30/11/2019 02:27:53 47.07 47.25 48.76 48.1 48.8 80.3 53.55 53.45 54.15 53.7 54.2 81.2
30/11/2019 02:27:54 47.21 47.2 48.76 48.1 48.8 80.3 53.31 53.56 54.15 53.7 54.2 81.2
30/11/2019 02:27:55 48.38 48.04 48.76 48.1 48.8 80.3 53.62 53.59 54.15 53.7 54.2 81.2
30/11/2019 02:27:56 47.93 48.08 48.76 48.1 48.8 80.3 53.42 53.66 54.15 53.7 54.2 81.2
30/11/2019 02:27:57 47.69 47.97 48.76 48.1 48.8 80.3 53.58 53.6 54.15 53.7 54.2 81.2
30/11/2019 02:27:58 48.32 48.2 48.76 48.1 48.8 80.3 53.94 53.84 54.15 53.7 54.2 81.2
30/11/2019 02:27:59 48.56 48.45 48.76 48.1 48.8 80.3 54 54.03 54.15 53.7 54.2 81.2
30/11/2019 02:28:00 48.94 48.88 48.88 48.1 48.8 80.3 54.31 54.41 54.41 53.7 54.2 81.2
30/11/2019 02:28:01 48.12 48.77 48.88 48.1 48.8 80.3 53.74 54.2 54.41 53.7 54.2 81.2
30/11/2019 02:28:02 47.5 48.4 48.88 48.1 48.8 80.3 53.65 53.97 54.41 53.7 54.2 81.2
30/11/2019 02:28:03 46.95 47.78 48.88 48.1 48.8 80.3 52.96 53.74 54.41 53.7 54.2 81.2
30/11/2019 02:28:04 47.26 47.37 48.88 48.1 48.8 80.3 53.22 53.33 54.41 53.7 54.2 81.2
30/11/2019 02:28:05 48.15 47.88 48.88 48.1 48.8 80.3 53.53 53.62 54.41 53.7 54.2 81.2
30/11/2019 02:28:06 47.75 48.02 48.88 48.1 48.8 80.2 53.31 53.44 54.41 53.7 54.2 81.2
30/11/2019 02:28:07 47.94 47.93 48.88 48.1 48.8 80.2 52.9 53.37 54.41 53.7 54.2 81.2
30/11/2019 02:28:08 47.83 48.01 48.88 48 48.8 80.2 53.29 53.31 54.41 53.7 54.2 81.2
30/11/2019 02:28:09 47.13 47.83 48.88 48 48.8 80.2 53.02 53.24 54.41 53.7 54.2 81.2
30/11/2019 02:28:10 47.56 47.63 48.88 48 48.8 80.2 53.42 53.36 54.41 53.7 54.2 81.2
30/11/2019 02:28:11 47.76 47.72 48.88 48 48.8 80.2 53.32 53.4 54.41 53.7 54.2 81.2
30/11/2019 02:28:12 47.82 47.87 48.88 48 48.8 80.2 53.62 53.56 54.41 53.6 54.2 81.1
30/11/2019 02:28:13 47.95 47.94 48.88 48 48.8 80.2 53.25 53.63 54.41 53.6 54.2 81.1
30/11/2019 02:28:14 47.32 47.94 48.88 48 48.8 80.2 53.28 53.51 54.41 53.6 54.2 81.1
30/11/2019 02:28:15 47.4 47.62 48.88 48 48.8 80.2 53.88 53.66 54.41 53.6 54.2 81.1
30/11/2019 02:28:16 48.26 48.06 48.88 48 48.8 80.2 53.46 53.62 54.41 53.6 54.2 81.1
30/11/2019 02:28:17 48.39 48.27 48.88 48 48.8 80.2 53.91 53.85 54.41 53.6 54.2 81.1
30/11/2019 02:28:18 48.58 48.53 48.88 48 48.8 80.2 53.7 53.82 54.41 53.6 54.2 81.1
30/11/2019 02:28:19 48.22 48.57 48.88 48 48.8 80.2 54.04 54.03 54.41 53.6 54.2 81.1
30/11/2019 02:28:20 47.78 48.3 48.88 48 48.8 80.2 53.51 53.93 54.41 53.6 54.2 81.1
30/11/2019 02:28:21 47.64 48.08 48.88 48 48.8 80.2 53.81 53.92 54.41 53.6 54.2 81.1
30/11/2019 02:28:22 47.57 47.79 48.88 48 48.8 80.2 53.15 53.74 54.41 53.6 54.2 81.1
30/11/2019 02:28:23 47.64 47.81 48.88 48 48.8 80.2 53.13 53.43 54.41 53.6 54.2 81
30/11/2019 02:28:24 47.93 47.88 48.88 48 48.8 80.1 53.81 53.63 54.41 53.6 54.2 81
30/11/2019 02:28:25 47.49 47.8 48.88 48 48.8 80.1 53.57 53.68 54.41 53.6 54.2 81
30/11/2019 02:28:26 47.63 47.86 48.88 48 48.8 80.1 53.4 53.86 54.41 53.6 54.2 81
30/11/2019 02:28:27 46.55 47.63 48.88 47.9 48.8 80.1 53.3 53.48 54.41 53.6 54.2 81
30/11/2019 02:28:28 47.24 47.21 48.88 47.9 48.8 80.1 53.58 53.56 54.41 53.6 54.2 81
30/11/2019 02:28:29 47.21 47.28 48.88 47.9 48.8 80.1 53.02 53.58 54.41 53.6 54.2 81
30/11/2019 02:28:30 47.76 47.59 48.77 47.9 48.8 80.1 53.84 53.71 54.2 53.6 54.2 81
30/11/2019 02:28:31 47.45 47.64 48.57 47.9 48.8 80.1 53.18 53.72 54.03 53.6 54.2 80.9
30/11/2019 02:28:32 47.2 47.55 48.57 47.9 48.8 80.1 52.7 53.38 54.03 53.6 54.2 80.9
30/11/2019 02:28:33 46.65 47.42 48.57 47.9 48.8 80.1 52.83 53.21 54.03 53.6 54.2 80.9
30/11/2019 02:28:34 47.04 47.07 48.57 47.9 48.8 80 53.16 53.11 54.03 53.6 54.2 80.9
30/11/2019 02:28:35 48.07 47.78 48.57 47.9 48.8 80 53.6 53.52 54.03 53.6 54.2 80.9
30/11/2019 02:28:36 48.3 48.12 48.57 47.9 48.8 80 54.17 53.99 54.03 53.6 54.2 80.9
30/11/2019 02:28:37 48.34 48.35 48.57 47.9 48.8 80 54.03 54.19 54.19 53.6 54.2 80.9
30/11/2019 02:28:38 47.97 48.45 48.57 47.9 48.8 80 53.74 54.1 54.19 53.6 54.2 80.8
30/11/2019 02:28:39 47.58 48.09 48.57 47.9 48.8 80 53.79 53.88 54.19 53.6 54.2 80.8
30/11/2019 02:28:40 47.92 47.91 48.57 47.9 48.8 80 53.99 54.01 54.19 53.6 54.2 80.8
30/11/2019 02:28:41 48.17 48.1 48.57 47.9 48.8 79.9 54.01 54.17 54.19 53.6 54.2 80.8
30/11/2019 02:28:42 48.03 48.26 48.57 47.9 48.8 79.9 53.89 54.09 54.19 53.6 54.2 80.8
30/11/2019 02:28:43 47.74 48.01 48.57 47.9 48.8 79.9 53.46 53.88 54.19 53.6 54.2 80.8
30/11/2019 02:28:44 47.86 48.02 48.57 47.9 48.8 79.9 53.4 53.7 54.19 53.6 54.2 80.8
30/11/2019 02:28:45 46.34 47.87 48.57 47.8 48.8 79.9 53.55 53.6 54.19 53.6 54.2 80.8
30/11/2019 02:28:46 47.09 47.16 48.57 47.8 48.7 79.9 52.81 53.52 54.19 53.6 54.2 80.8
30/11/2019 02:28:47 47.75 47.54 48.57 47.8 48.8 79.9 54.07 53.78 54.19 53.6 54.2 80.8
30/11/2019 02:28:48 47.77 47.75 48.57 47.8 48.7 79.9 53.57 53.79 54.19 53.5 54.2 80.7
30/11/2019 02:28:49 47.98 47.93 48.45 47.8 48.7 79.9 53.49 53.66 54.19 53.5 54.2 80.7
30/11/2019 02:28:50 47.31 48.08 48.45 47.8 48.7 79.9 53.01 53.69 54.19 53.5 54.2 80.7
30/11/2019 02:28:51 47.06 47.5 48.45 47.8 48.7 79.9 52.99 53.29 54.19 53.5 54.2 80.7
30/11/2019 02:28:52 47.34 47.36 48.45 47.8 48.7 79.9 52.91 53.07 54.19 53.5 54.2 80.7
30/11/2019 02:28:53 47.49 47.49 48.45 47.8 48.7 79.9 53.33 53.24 54.19 53.5 54.2 80.7
30/11/2019 02:28:54 47.77 47.69 48.45 47.8 48.7 79.9 53.6 53.61 54.19 53.5 54.2 80.7
30/11/2019 02:28:55 48.37 48.21 48.45 47.8 48.7 79.9 53.12 53.42 54.19 53.5 54.2 80.7
30/11/2019 02:28:56 47.25 48.18 48.45 47.8 48.7 79.8 53.35 53.42 54.19 53.5 54.2 80.7
30/11/2019 02:28:57 47.77 47.79 48.45 47.8 48.7 79.8 53.62 53.58 54.19 53.5 54.2 80.7
30/11/2019 02:28:58 47.65 47.79 48.45 47.8 48.7 79.8 53.37 53.5 54.19 53.5 54.2 80.7
30/11/2019 02:28:59 48.3 48.16 48.45 47.8 48.7 79.8 53.96 53.84 54.19 53.5 54.2 80.7
30/11/2019 02:29:00 48.7 48.55 48.55 47.8 48.7 79.8 54.05 54.12 54.19 53.5 54.2 80.7
30/11/2019 02:29:01 48.71 48.71 48.71 47.8 48.7 79.8 54.01 54.05 54.19 53.5 54.2 80.7
30/11/2019 02:29:02 47.97 48.71 48.71 47.8 48.7 79.8 53.86 54.09 54.19 53.5 54.2 80.6
30/11/2019 02:29:03 47.34 48.17 48.71 47.8 48.7 79.8 53.4 53.9 54.19 53.5 54.2 80.6
30/11/2019 02:29:04 47.99 47.92 48.71 47.8 48.7 79.8 53.76 53.77 54.19 53.5 54.2 80.6
30/11/2019 02:29:05 48.12 48.08 48.71 47.8 48.7 79.8 53.78 53.87 54.19 53.5 54.2 80.6
30/11/2019 02:29:06 48.02 48.26 48.71 47.8 48.7 79.8 53.53 53.9 54.19 53.5 54.2 80.6
30/11/2019 02:29:07 47.78 48.02 48.71 47.8 48.7 79.8 53.72 53.84 54.17 53.5 54.2 80.6
30/11/2019 02:29:08 47.36 47.83 48.71 47.8 48.7 79.7 53.19 53.73 54.17 53.5 54.2 80.6
30/11/2019 02:29:09 47.54 47.7 48.71 47.8 48.7 79.6 53.58 53.65 54.17 53.5 54.2 80.5
30/11/2019 02:29:10 47.62 47.75 48.71 47.8 48.7 79.6 53.34 53.53 54.17 53.5 54.2 80.5
30/11/2019 02:29:11 47.16 47.59 48.71 47.8 48.7 79.6 53.12 53.45 54.12 53.5 54.2 80.5
30/11/2019 02:29:12 47.7 47.56 48.71 47.8 48.7 79.6 53.2 53.43 54.12 53.5 54.2 80.5
30/11/2019 02:29:13 48.08 47.95 48.71 47.8 48.7 79.6 53.49 53.47 54.12 53.5 54.2 80.4
30/11/2019 02:29:14 47.74 47.95 48.71 47.8 48.7 79.5 53.48 53.61 54.12 53.5 54.2 80.4
30/11/2019 02:29:15 47.77 47.88 48.71 47.8 48.7 79.5 53.54 53.65 54.12 53.5 54.2 80.4
30/11/2019 02:29:16 47.04 47.81 48.71 47.8 48.7 79.5 52.87 53.59 54.12 53.5 54.2 80.4
30/11/2019 02:29:17 47.24 47.34 48.71 47.8 48.7 79.5 52.99 53.24 54.12 53.5 54.2 80.4
30/11/2019 02:29:18 47.82 47.69 48.71 47.8 48.7 79.5 53.42 53.31 54.12 53.5 54.2 80.4
30/11/2019 02:29:19 48.67 48.41 48.71 47.8 48.7 79.5 53.88 53.7 54.12 53.5 54.2 80.4
30/11/2019 02:29:20 48.7 48.75 48.75 47.8 48.7 79.5 53.89 53.98 54.12 53.5 54.2 80.4
30/11/2019 02:29:21 48.26 48.6 48.75 47.8 48.7 79.5 53.51 53.78 54.12 53.5 54.2 80.4
30/11/2019 02:29:22 47.74 48.42 48.75 47.8 48.7 79.5 53.47 53.63 54.12 53.5 54.2 80.4
30/11/2019 02:29:23 47.76 48 48.75 47.8 48.7 79.5 53.39 53.56 54.12 53.5 54.2 80.4
30/11/2019 02:29:24 48 48.09 48.75 47.8 48.7 79.5 53.82 53.84 54.12 53.5 54.2 80.4
30/11/2019 02:29:25 47.61 47.92 48.75 47.8 48.7 79.5 53.93 53.89 54.12 53.5 54.2 80.4
30/11/2019 02:29:26 47.42 47.74 48.75 47.8 48.7 79.5 53.42 53.82 54.12 53.5 54.2 80.4
30/11/2019 02:29:27 47.37 47.61 48.75 47.8 48.7 79.5 53.03 53.63 54.12 53.5 54.2 80.3
30/11/2019 02:29:28 46.98 47.44 48.75 47.8 48.7 79.4 53.09 53.28 54.12 53.5 54.2 80.3
30/11/2019 02:29:29 47.42 47.37 48.75 47.8 48.7 79.4 53.51 53.49 54.12 53.5 54.2 80.3
30/11/2019 02:29:30 47.49 47.64 48.75 47.8 48.7 79.4 53.47 53.62 54.09 53.5 54.2 80.3
30/11/2019 02:29:31 47.61 47.58 48.75 47.8 48.7 79.4 53.32 53.46 54.09 53.5 54.2 80.3
30/11/2019 02:29:32 47.76 47.75 48.75 47.8 48.7 79.4 53.42 53.49 53.98 53.5 54.2 80.3
30/11/2019 02:29:33 47.54 47.8 48.75 47.8 48.7 79.4 53.82 53.74 53.98 53.5 54.2 80.3
30/11/2019 02:29:34 47.82 47.75 48.75 47.8 48.7 79.3 53.92 53.94 53.98 53.5 54.2 80.3
30/11/2019 02:29:35 48.46 48.28 48.75 47.8 48.7 79.3 54.03 54 54 53.5 54.2 80.2
30/11/2019 02:29:36 48.53 48.51 48.75 47.8 48.7 79.3 53.8 54 54 53.5 54.2 80.2
30/11/2019 02:29:37 48.57 48.55 48.75 47.8 48.7 79.3 54.21 54.16 54.16 53.5 54.2 80.2
30/11/2019 02:29:38 47.96 48.54 48.75 47.8 48.7 79.3 53.6 54.13 54.16 53.5 54.2 80.2
30/11/2019 02:29:39 47.28 48.16 48.75 47.8 48.7 79.3 53.33 53.84 54.16 53.5 54.2 80.2
30/11/2019 02:29:40 46.89 47.64 48.75 47.8 48.7 79.3 53.37 53.73 54.16 53.5 54.2 80.2
30/11/2019 02:29:41 47.39 47.4 48.75 47.8 48.7 79.1 53.3 53.48 54.16 53.5 54.2 80
30/11/2019 02:29:42 48.17 47.97 48.75 47.8 48.7 79.1 53.69 53.68 54.16 53.5 54.2 80
30/11/2019 02:29:43 47.33 47.85 48.75 47.8 48.7 79.1 53.04 53.52 54.16 53.5 54.1 80
30/11/2019 02:29:44 47.74 47.76 48.75 47.8 48.7 79.1 53.77 53.58 54.16 53.5 54.1 80
30/11/2019 02:29:45 47.5 47.7 48.75 47.8 48.7 79 53.53 53.7 54.16 53.5 54.1 80
30/11/2019 02:29:46 47.07 47.54 48.75 47.8 48.7 79 53.12 53.53 54.16 53.5 54.1 80
30/11/2019 02:29:47 47.48 47.46 48.75 47.8 48.7 78.9 53.26 53.35 54.16 53.5 54.1 79.9
30/11/2019 02:29:48 47.55 47.67 48.75 47.8 48.7 78.9 53.26 53.42 54.16 53.5 54.1 79.9
30/11/2019 02:29:49 47.58 47.63 48.75 47.8 48.7 78.9 53.54 53.52 54.16 53.5 54.1 79.9
30/11/2019 02:29:50 47.98 47.96 48.6 47.8 48.7 78.9 53.74 53.73 54.16 53.5 54.1 79.9
30/11/2019 02:29:51 47.4 47.89 48.55 47.8 48.7 78.9 53.41 53.79 54.16 53.5 54.1 79.9
30/11/2019 02:29:52 47.24 47.67 48.55 47.8 48.7 78.8 53.47 53.59 54.16 53.5 54.1 79.8
30/11/2019 02:29:53 47.86 47.76 48.55 47.8 48.7 78.8 53.66 53.69 54.16 53.5 54.1 79.8
30/11/2019 02:29:54 48.64 48.34 48.55 47.8 48.7 78.8 53.9 53.84 54.16 53.5 54.1 79.8
30/11/2019 02:29:55 48.61 48.57 48.57 47.8 48.7 78.8 53.97 54 54.16 53.5 54.1 79.8
30/11/2019 02:29:56 48.48 48.62 48.62 47.8 48.7 78.8 53.82 54.12 54.16 53.5 54.1 79.8
30/11/2019 02:29:57 48.05 48.52 48.62 47.8 48.7 78.8 53.74 53.87 54.16 53.5 54.1 79.8
30/11/2019 02:29:58 47.86 48.29 48.62 47.8 48.7 78.8 53.91 53.92 54.16 53.5 54.1 79.8
30/11/2019 02:29:59 48.12 48.13 48.62 47.8 48.7 78.8 53.99 54.01 54.16 53.5 54.1 79.8
30/11/2019 02:30:00 48.2 48.26 48.62 47.8 48.7 78.8 54.44 54.34 54.34 53.5 54.1 79.8
30/11/2019 02:30:01 48.87 48.66 48.66 47.8 48.7 78.8 54.4 54.42 54.42 53.5 54.1 79.7
30/11/2019 02:30:02 48.12 48.66 48.66 47.8 48.7 78.8 53.4 54.38 54.42 53.5 54.1 79.7
30/11/2019 02:30:03 47.08 48.33 48.66 47.8 48.7 78.8 53.38 53.88 54.42 53.5 54.1 79.7
30/11/2019 02:30:04 46.88 47.53 48.66 47.8 48.7 78.8 53.04 53.56 54.42 53.5 54.1 79.7
30/11/2019 02:30:05 47.09 47.17 48.66 47.8 48.7 78.8 53.57 53.48 54.42 53.5 54.1 79.7
30/11/2019 02:30:06 47.7 47.62 48.66 47.8 48.7 78.7 53.61 53.63 54.42 53.5 54.1 79.7
30/11/2019 02:30:07 47.56 47.6 48.66 47.8 48.7 78.7 53.72 53.72 54.42 53.5 54.1 79.7
30/11/2019 02:30:08 47.62 47.7 48.66 47.8 48.7 78.7 53.95 53.9 54.42 53.5 54.1 79.7
30/11/2019 02:30:09 47.88 47.86 48.66 47.8 48.7 78.7 53.31 53.89 54.42 53.5 54.1 79.6
30/11/2019 02:30:10 46.46 47.74 48.66 47.8 48.7 78.7 53.43 53.59 54.42 53.5 54.1 79.6
30/11/2019 02:30:11 46.81 47.05 48.66 47.8 48.7 78.7 52.99 53.61 54.42 53.5 54.1 79.6
30/11/2019 02:30:12 47.4 47.29 48.66 47.8 48.7 78.7 53.81 53.65 54.42 53.5 54.1 79.6
30/11/2019 02:30:13 47.71 47.58 48.66 47.8 48.7 78.7 53.6 53.73 54.42 53.5 54.1 79.6
30/11/2019 02:30:14 47.89 47.89 48.66 47.8 48.7 78.6 53.32 53.64 54.42 53.5 54.1 79.5
30/11/2019 02:30:15 47.84 47.98 48.66 47.8 48.7 78.6 53.63 53.69 54.42 53.5 54.1 79.5
30/11/2019 02:30:16 47.27 47.93 48.66 47.8 48.7 78.6 53.67 53.84 54.42 53.5 54.1 79.5
30/11/2019 02:30:17 47.05 47.39 48.66 47.8 48.7 78.6 53.55 53.72 54.42 53.5 54.1 79.5
30/11/2019 02:30:18 47.52 47.44 48.66 47.8 48.7 78.6 53.46 53.58 54.42 53.5 54.1 79.5
30/11/2019 02:30:19 48.26 48.01 48.66 47.8 48.7 78.6 53.78 53.72 54.42 53.5 54.1 79.5
30/11/2019 02:30:20 48.51 48.43 48.66 47.8 48.7 78.6 54.23 54.16 54.42 53.5 54.1 79.5
30/11/2019 02:30:21 47.76 48.37 48.66 47.8 48.7 78.6 53.88 54.2 54.42 53.5 54.1 79.5
30/11/2019 02:30:22 47.36 47.99 48.66 47.8 48.7 78.6 54.15 54.17 54.42 53.5 54.1 79.5
30/11/2019 02:30:23 46.84 47.47 48.66 47.8 48.7 78.6 53.05 53.99 54.42 53.5 54.1 79.5
30/11/2019 02:30:24 47.67 47.59 48.66 47.8 48.7 78.5 53.74 53.67 54.42 53.5 54.1 79.5
30/11/2019 02:30:25 48.03 47.93 48.66 47.8 48.7 78.5 53.7 53.8 54.42 53.5 54.1 79.4
30/11/2019 02:30:26 48.26 48.35 48.66 47.8 48.7 78.5 53.6 53.77 54.42 53.5 54.1 79.4
30/11/2019 02:30:27 47.73 48.21 48.66 47.8 48.7 78.5 53.74 53.79 54.42 53.5 54.1 79.4
30/11/2019 02:30:28 47.32 47.75 48.66 47.8 48.7 78.5 53.61 53.78 54.42 53.5 54.1 79.4
30/11/2019 02:30:29 47.25 47.74 48.66 47.8 48.7 78.5 53.1 53.71 54.42 53.5 54.1 79.4
30/11/2019 02:30:30 47.88 47.72 48.66 47.8 48.7 78.5 53.71 53.64 54.42 53.5 54.1 79.4
30/11/2019 02:30:31 47.32 47.86 48.66 47.8 48.7 78.4 53.63 53.74 54.38 53.5 54.1 79.4
30/11/2019 02:30:32 47.89 47.8 48.43 47.8 48.7 78.4 53.46 53.65 54.2 53.5 54.1 79.3
30/11/2019 02:30:33 47.85 47.93 48.43 47.8 48.7 78.4 53.51 53.66 54.2 53.5 54.1 79.3
30/11/2019 02:30:34 46.89 47.8 48.43 47.8 48.7 78.4 53.28 53.71 54.2 53.5 54.1 79.3
30/11/2019 02:30:35 46.78 47.3 48.43 47.8 48.7 78.4 53.14 53.36 54.2 53.5 54.1 79.3
30/11/2019 02:30:36 47.51 47.45 48.43 47.8 48.7 78.3 53.92 53.69 54.2 53.5 54.1 79.3
30/11/2019 02:30:37 47.72 47.66 48.43 47.8 48.7 78.3 53.61 53.83 54.2 53.5 54.1 79.2
30/11/2019 02:30:38 47.57 47.66 48.43 47.8 48.7 78.3 53.18 53.61 54.2 53.5 54.1 79.2
30/11/2019 02:30:39 47.66 47.76 48.43 47.8 48.7 78.3 53.43 53.52 54.2 53.5 54.1 79.2
30/11/2019 02:30:40 47.13 47.62 48.43 47.8 48.7 78.3 53.45 53.55 54.2 53.5 54.1 79.2
30/11/2019 02:30:41 47.71 47.64 48.43 47.8 48.7 78.3 53.75 53.72 54.2 53.5 54.1 79.2
30/11/2019 02:30:42 47.82 47.86 48.43 47.8 48.7 78.3 53.42 53.73 54.2 53.5 54.1 79.2
30/11/2019 02:30:43 48.14 48.02 48.43 47.8 48.7 78.2 54.34 54.1 54.2 53.5 54.1 79.2
30/11/2019 02:30:44 48.47 48.45 48.45 47.8 48.7 78.2 54.05 54.26 54.26 53.5 54.1 79.1
30/11/2019 02:30:45 48.44 48.48 48.48 47.8 48.7 78.2 53.83 54.09 54.26 53.5 54.1 79.1
30/11/2019 02:30:46 48.09 48.36 48.48 47.8 48.7 78.2 53.82 53.95 54.26 53.5 54.1 79.1
30/11/2019 02:30:47 47.96 48.24 48.48 47.8 48.7 78.2 54.03 54.07 54.26 53.5 54.1 79.1
30/11/2019 02:30:48 48.19 48.16 48.48 47.8 48.7 78.2 54.01 54.08 54.26 53.5 54.1 79.1
30/11/2019 02:30:49 48.43 48.35 48.48 47.8 48.7 78.2 54.39 54.32 54.32 53.5 54.1 79.1
30/11/2019 02:30:50 47.84 48.38 48.48 47.8 48.7 78.1 53.9 54.34 54.34 53.5 54.1 79
30/11/2019 02:30:51 47.91 48.12 48.48 47.8 48.7 78.1 53.69 54.06 54.34 53.5 54.1 79
30/11/2019 02:30:52 47.26 47.9 48.48 47.8 48.7 78 53.26 53.79 54.34 53.5 54.1 79
30/11/2019 02:30:53 47.07 47.56 48.48 47.8 48.7 78 53.26 53.5 54.34 53.5 54.1 79
30/11/2019 02:30:54 47.24 47.32 48.48 47.8 48.7 78 53.81 53.7 54.34 53.5 54.1 78.9
30/11/2019 02:30:55 47.59 47.58 48.48 47.8 48.7 77.9 53.92 53.98 54.34 53.6 54.1 78.9
30/11/2019 02:30:56 47.69 47.72 48.48 47.8 48.7 77.8 53.53 53.76 54.34 53.6 54.1 78.7
30/11/2019 02:30:57 47.82 47.94 48.48 47.8 48.7 77.7 53.62 53.74 54.34 53.5 54.1 78.7
30/11/2019 02:30:58 46.93 47.74 48.48 47.8 48.7 77.7 53.53 54.01 54.34 53.5 54.1 78.7
30/11/2019 02:30:59 46.91 47.25 48.48 47.8 48.6 77.7 53.01 53.46 54.34 53.5 54.1 78.7
30/11/2019 02:31:00 46.99 47.15 48.48 47.8 48.6 77.7 53.5 53.57 54.34 53.5 54.1 78.6
30/11/2019 02:31:01 48.08 47.76 48.48 47.8 48.6 77.5 53.92 53.81 54.34 53.5 54.1 78.5
30/11/2019 02:31:02 48.41 48.28 48.48 47.8 48.6 77.1 53.76 53.88 54.34 53.5 54.1 78.1
30/11/2019 02:31:03 48.23 48.35 48.48 47.8 48.6 77.1 53.97 54.01 54.34 53.6 54.1 78.1
30/11/2019 02:31:04 47.72 48.21 48.48 47.8 48.6 77.1 53.85 53.98 54.34 53.6 54.1 78
30/11/2019 02:31:05 48.1 48.13 48.48 47.8 48.6 77 53.57 53.92 54.34 53.6 54.1 78
30/11/2019 02:31:06 48.53 48.4 48.48 47.8 48.6 77 54.27 54.14 54.34 53.6 54.1 78
30/11/2019 02:31:07 49.16 48.88 48.88 47.8 48.6 77 54.52 54.4 54.4 53.6 54.1 77.9
30/11/2019 02:31:08 49.32 49.18 49.18 47.8 48.6 76.7 54.62 54.59 54.59 53.6 54.1 77.7
30/11/2019 02:31:09 48.66 49.2 49.2 47.8 48.6 76.3 54.06 54.68 54.68 53.6 54.1 77.3
30/11/2019 02:31:10 48.6 48.83 49.2 47.8 48.6 76.2 54.18 54.28 54.68 53.6 54.1 77.3
30/11/2019 02:31:11 47.82 48.74 49.2 47.8 48.6 76.2 53.71 54.33 54.68 53.6 54.1 77.2
30/11/2019 02:31:12 48.15 48.25 49.2 47.8 48.6 76.2 53.91 53.97 54.68 53.6 54.1 77.2
30/11/2019 02:31:13 48.72 48.53 49.2 47.8 48.6 76.1 54.2 54.16 54.68 53.6 54.1 77.1
30/11/2019 02:31:14 48.18 48.53 49.2 47.8 48.6 76.1 53.97 54.26 54.68 53.6 54.1 77.1
30/11/2019 02:31:15 48.24 48.38 49.2 47.8 48.6 76 53.69 54.05 54.68 53.6 54.1 77
30/11/2019 02:31:16 47.75 48.45 49.2 47.8 48.6 76 53.76 53.92 54.68 53.6 54.1 77
30/11/2019 02:31:17 47.48 47.94 49.2 47.8 48.6 75.9 53.28 53.78 54.68 53.6 54.1 76.9
30/11/2019 02:31:18 47.69 47.73 49.2 47.8 48.6 75.9 53.69 53.68 54.68 53.6 54.1 76.9
30/11/2019 02:31:19 48.38 48.15 49.2 47.8 48.6 75.9 53.86 53.92 54.68 53.6 54.1 76.8
30/11/2019 02:31:20 48.23 48.27 49.2 47.8 48.6 75.8 53.95 53.94 54.68 53.6 54.1 76.8
30/11/2019 02:31:21 48.22 48.41 49.2 47.8 48.6 75.8 53.49 53.89 54.68 53.6 54.1 76.8
30/11/2019 02:31:22 48.27 48.29 49.2 47.8 48.6 75.8 53.49 53.72 54.68 53.6 54.1 76.7
30/11/2019 02:31:23 47.63 48.27 49.2 47.8 48.6 75.8 53.61 53.67 54.68 53.6 54.1 76.7
30/11/2019 02:31:24 47.8 47.96 49.2 47.8 48.6 75.7 53.85 53.93 54.68 53.6 54.1 76.6
30/11/2019 02:31:25 48.36 48.22 49.2 47.8 48.6 75.7 53.51 53.74 54.68 53.6 54.1 76.6
30/11/2019 02:31:26 47.43 48.19 49.2 47.8 48.6 75.7 53.59 53.65 54.68 53.6 54.1 76.6
30/11/2019 02:31:27 48.62 48.31 49.2 47.8 48.6 75.7 53.95 53.89 54.68 53.6 54.1 76.6
30/11/2019 02:31:28 48.23 48.41 49.2 47.8 48.6 75.6 53.86 54.09 54.68 53.6 54.1 76.5
30/11/2019 02:31:29 47.52 48.2 49.2 47.8 48.6 75.6 53.48 53.82 54.68 53.6 54.1 76.5
30/11/2019 02:31:30 47.84 47.94 49.2 47.8 48.6 75.6 53.73 53.82 54.68 53.6 54 76.4
30/11/2019 02:31:31 48.42 48.28 49.2 47.8 48.6 75.5 54.14 54.15 54.68 53.6 54 76.4
30/11/2019 02:31:32 48.85 48.7 49.2 47.8 48.6 75.5 53.94 54.07 54.68 53.6 54 76.4
30/11/2019 02:31:33 48.65 48.78 49.2 47.8 48.6 75.5 54.63 54.42 54.68 53.6 54 76.4
30/11/2019 02:31:34 48.38 48.7 49.2 47.8 48.6 75.5 53.95 54.41 54.68 53.6 54 76.3
30/11/2019 02:31:35 48.05 48.47 49.2 47.8 48.6 75.5 54.23 54.23 54.68 53.6 54 76.3
30/11/2019 02:31:36 48.33 48.47 49.2 47.8 48.6 75.4 54.23 54.28 54.68 53.6 54 76.2
30/11/2019 02:31:37 48.53 48.55 49.2 47.8 48.6 75.4 53.88 54.3 54.68 53.6 54 76.2
30/11/2019 02:31:38 48.52 48.57 49.2 47.8 48.6 75.4 54.05 54.2 54.68 53.6 54 76.2
30/11/2019 02:31:39 49.01 48.93 48.93 47.8 48.6 75.3 54.52 54.37 54.42 53.6 54 76.1
30/11/2019 02:31:40 48.44 49.05 49.05 47.8 48.6 75.3 54.12 54.45 54.45 53.6 54 76.1
30/11/2019 02:31:41 47.68 48.6 49.05 47.8 48.6 75.2 53.6 54.26 54.45 53.6 54 76.1
30/11/2019 02:31:42 48.21 48.24 49.05 47.8 48.6 75.2 53.8 54.02 54.45 53.6 54 76
30/11/2019 02:31:43 48.44 48.42 49.05 47.8 48.6 75.2 53.74 53.87 54.45 53.6 54 76
30/11/2019 02:31:44 48.33 48.5 49.05 47.8 48.6 75.2 54.16 54.14 54.45 53.6 54 75.9
30/11/2019 02:31:45 47.94 48.35 49.05 47.8 48.6 75.1 53.83 54.02 54.45 53.6 54 75.9
30/11/2019 02:31:46 47.83 48.15 49.05 47.8 48.6 75.1 53.78 54.01 54.45 53.6 54 75.8
30/11/2019 02:31:47 47.39 47.98 49.05 47.8 48.6 75 53.63 53.79 54.45 53.6 54 75.7
30/11/2019 02:31:48 47.47 47.69 49.05 47.8 48.6 75 54.05 53.98 54.45 53.6 54 75.7
30/11/2019 02:31:49 47.47 47.64 49.05 47.8 48.6 75 53.78 53.95 54.45 53.6 54 75.7
30/11/2019 02:31:50 48.43 48.11 49.05 47.8 48.6 75 54.16 54.12 54.45 53.6 54 75.7
30/11/2019 02:31:51 48.33 48.26 49.05 47.8 48.6 74.9 53.88 54.14 54.45 53.6 54 75.6
30/11/2019 02:31:52 48.14 48.3 49.05 47.8 48.6 74.9 53.91 54.01 54.45 53.6 54 75.6
30/11/2019 02:31:53 47.79 48.17 49.05 47.8 48.6 74.8 54.02 54.11 54.45 53.6 54 75.5
30/11/2019 02:31:54 47.65 48.08 49.05 47.8 48.6 74.7 53.97 54.05 54.45 53.6 54 75.4
30/11/2019 02:31:55 48.58 48.36 49.05 47.8 48.6 74.7 54.01 54.12 54.45 53.6 54 75.4
30/11/2019 02:31:56 49.17 48.9 49.05 47.8 48.6 74.7 54.35 54.3 54.45 53.6 54 75.4
30/11/2019 02:31:57 48.69 48.94 49.05 47.9 48.6 74.6 54.35 54.35 54.45 53.6 54 75.3
30/11/2019 02:31:58 48.46 48.8 49.05 47.9 48.6 74.6 54.47 54.44 54.45 53.6 54 75.3
30/11/2019 02:31:59 48.24 48.51 49.05 47.9 48.6 74.6 54.21 54.52 54.52 53.6 54 75.2
30/11/2019 02:32:00 48.28 48.41 49.05 47.9 48.6 74.5 53.85 54.29 54.52 53.6 54 75.2
30/11/2019 02:32:01 48.65 48.61 49.05 47.9 48.6 74.5 54.08 54.18 54.52 53.6 54 75.2
30/11/2019 02:32:02 48.42 48.63 49.05 47.9 48.6 74.5 54.16 54.24 54.52 53.7 54 75.1
30/11/2019 02:32:03 48.75 48.71 49.05 47.9 48.5 74.5 54.16 54.21 54.52 53.7 54 75.1
30/11/2019 02:32:04 47.89 48.69 49.05 47.9 48.5 74.5 53.48 54.13 54.52 53.6 54 75
30/11/2019 02:32:05 47.22 48.17 49.05 47.9 48.5 74.4 53.13 53.7 54.52 53.6 54 75
30/11/2019 02:32:06 47.12 47.52 49.05 47.9 48.5 74.4 53.76 53.63 54.52 53.6 54 75
30/11/2019 02:32:07 47.58 47.57 49.05 47.9 48.5 74.4 53.43 53.66 54.52 53.6 54 74.9
30/11/2019 02:32:08 48.38 48.1 49.05 47.9 48.5 74.3 53.76 53.8 54.52 53.6 54 74.8
30/11/2019 02:32:09 48.42 48.36 49.05 47.9 48.5 74.3 54.52 54.28 54.52 53.6 54 74.8
30/11/2019 02:32:10 48.18 48.49 48.94 47.9 48.5 74.3 53.88 54.28 54.52 53.6 54 74.7
30/11/2019 02:32:11 47.67 48.18 48.94 47.9 48.5 74.2 53.75 54.06 54.52 53.6 54 74.7
30/11/2019 02:32:12 47.56 47.91 48.94 47.9 48.5 74.2 53.28 53.8 54.52 53.6 54 74.7
30/11/2019 02:32:13 47.71 47.86 48.94 47.9 48.5 74.2 54 53.92 54.52 53.6 54 74.6
30/11/2019 02:32:14 48.23 48.04 48.94 47.9 48.5 74.1 53.95 54.02 54.52 53.6 54 74.5
30/11/2019 02:32:15 48.24 48.2 48.94 47.9 48.5 73.9 53.83 53.94 54.52 53.6 54 74.3
30/11/2019 02:32:16 47.92 48.25 48.94 47.9 48.5 73.9 53.71 53.98 54.52 53.7 54 74.3
30/11/2019 02:32:17 47.75 48.12 48.94 47.9 48.5 73.9 53.32 53.84 54.52 53.7 54 74.2
30/11/2019 02:32:18 47.75 47.86 48.94 47.9 48.5 73.8 53.63 53.67 54.52 53.7 54 74.2
30/11/2019 02:32:19 48.06 48.02 48.94 47.9 48.5 73.6 53.85 53.83 54.52 53.7 54 73.9
30/11/2019 02:32:20 48.34 48.26 48.94 47.9 48.5 73.6 53.89 53.9 54.52 53.7 54 73.9
30/11/2019 02:32:21 48.76 48.59 48.94 47.9 48.5 73.5 54.3 54.2 54.52 53.7 54 73.8
30/11/2019 02:32:22 48.85 48.88 48.94 47.9 48.5 73.5 54.38 54.3 54.52 53.7 54 73.8
30/11/2019 02:32:23 48.18 48.68 48.94 47.9 48.5 73.5 54.2 54.54 54.54 53.7 54 73.7
30/11/2019 02:32:24 47.67 48.34 48.94 47.9 48.5 73.4 53.77 54.24 54.54 53.7 54 73.7
30/11/2019 02:32:25 48.89 48.63 48.94 47.9 48.5 73.4 54.76 54.51 54.54 53.7 54 73.6
30/11/2019 02:32:26 48.55 48.65 48.94 47.9 48.5 73.4 54.44 54.62 54.62 53.7 54 73.6
30/11/2019 02:32:27 48.76 48.77 48.88 47.9 48.5 73.4 54.22 54.46 54.62 53.7 54 73.6
30/11/2019 02:32:28 49.01 49.12 49.12 47.9 48.5 73.3 54.15 54.37 54.62 53.7 54 73.5
30/11/2019 02:32:29 48.43 48.85 49.12 47.9 48.5 73.3 54.43 54.41 54.62 53.7 54 73.5
30/11/2019 02:32:30 48.84 48.89 49.12 47.9 48.5 73.3 54.56 54.61 54.62 53.7 54 73.5
30/11/2019 02:32:31 48.87 48.86 49.12 47.9 48.5 73.3 54.34 54.5 54.62 53.7 54 73.5
30/11/2019 02:32:32 49.23 49.17 49.17 47.9 48.5 73.2 54.56 54.58 54.62 53.7 54 73.4
30/11/2019 02:32:33 49.31 49.33 49.33 47.9 48.5 73.2 54.59 54.69 54.69 53.7 54 73.4
30/11/2019 02:32:34 48.89 49.23 49.33 47.9 48.5 73.2 53.95 54.61 54.69 53.7 54 73.4
30/11/2019 02:32:35 48.4 49.01 49.33 47.9 48.5 73.2 54.3 54.47 54.69 53.7 54 73.4
30/11/2019 02:32:36 48.58 48.69 49.33 47.9 48.5 73.2 54.26 54.32 54.69 53.7 54 73.4
30/11/2019 02:32:37 48.68 48.7 49.33 47.9 48.5 73.2 54.16 54.3 54.69 53.7 54 73.4
30/11/2019 02:32:38 49.21 49.08 49.33 47.9 48.5 73.2 54.68 54.57 54.69 53.7 54 73.4
30/11/2019 02:32:39 49.21 49.2 49.33 47.9 48.5 73.2 54.21 54.55 54.69 53.7 54 73.4
30/11/2019 02:32:40 49.48 49.42 49.42 47.9 48.5 73.2 54.51 54.52 54.69 53.7 54 73.4
30/11/2019 02:32:41 48.77 49.42 49.42 47.9 48.5 73.2 54.36 54.63 54.69 53.7 54 73.4
30/11/2019 02:32:42 48.7 49.02 49.42 47.9 48.5 73.1 53.82 54.38 54.69 53.7 54 73.3
30/11/2019 02:32:43 49.4 49.23 49.42 47.9 48.5 72.9 54.65 54.52 54.69 53.7 54 73.2
30/11/2019 02:32:44 49.61 49.5 49.5 47.9 48.5 71.7 54.94 54.81 54.81 53.7 54 72.1
30/11/2019 02:32:45 49.71 49.67 49.67 48 48.5 71.4 54.64 54.76 54.81 53.7 54 71.9
30/11/2019 02:32:46 49.83 49.79 49.79 48 48.5 70.8 54.71 54.8 54.81 53.7 54 71.4
30/11/2019 02:32:47 48.95 49.77 49.79 48 48.5 70.6 54.38 54.72 54.81 53.7 54 71.2
30/11/2019 02:32:48 48.62 49.29 49.79 48 48.5 70.6 54.23 54.51 54.81 53.7 54 71.2
30/11/2019 02:32:49 48.96 49.02 49.79 48 48.5 70.6 54.21 54.44 54.81 53.7 54 71.2
30/11/2019 02:32:50 49.22 49.2 49.79 48 48.5 70.5 54.83 54.75 54.81 53.8 54 71.2
30/11/2019 02:32:51 49.29 49.28 49.79 48 48.5 70.5 54.56 54.72 54.81 53.8 54 71.1
30/11/2019 02:32:52 48.89 49.35 49.79 48 48.5 70.5 54.12 54.62 54.81 53.8 54 71.1
30/11/2019 02:32:53 49.13 49.21 49.79 48 48.5 70.5 54.43 54.39 54.81 53.8 54 71.1
30/11/2019 02:32:54 48.75 49.08 49.79 48 48.5 70.4 54.19 54.37 54.81 53.8 54 71
30/11/2019 02:32:55 48.9 48.95 49.79 48 48.5 70.4 54.51 54.48 54.81 53.8 54 71
30/11/2019 02:32:56 49.26 49.18 49.79 48 48.5 70.4 54.81 54.75 54.81 53.8 54 71
30/11/2019 02:32:57 49.91 49.68 49.79 48 48.5 70.4 55.05 54.92 54.92 53.8 54 71
30/11/2019 02:32:58 50.15 49.97 49.97 48 48.5 70.4 55.04 55.09 55.09 53.8 54 71
30/11/2019 02:32:59 49.64 50.05 50.05 48 48.5 70.4 54.74 54.98 55.09 53.8 54 71
30/11/2019 02:33:00 48.61 49.69 50.05 48 48.5 70.3 53.99 54.87 55.09 53.8 54 70.9
30/11/2019 02:33:01 48.63 48.99 50.05 48 48.5 70.3 53.89 54.43 55.09 53.8 54 70.9
30/11/2019 02:33:02 49.31 49.16 50.05 48 48.5 70.3 54.5 54.38 55.09 53.8 54 70.9
30/11/2019 02:33:03 49.36 49.33 50.05 48.1 48.5 70.2 54.21 54.37 55.09 53.8 54 70.9
30/11/2019 02:33:04 49.83 49.64 50.05 48.1 48.5 70.2 54.85 54.68 55.09 53.8 54 70.8
30/11/2019 02:33:05 49.2 49.65 50.05 48.1 48.5 70.2 54.5 54.81 55.09 53.8 54 70.8
30/11/2019 02:33:06 49.02 49.4 50.05 48.1 48.5 70.2 54.1 54.52 55.09 53.8 54 70.8
30/11/2019 02:33:07 48.97 49.13 50.05 48.1 48.5 70.1 54.29 54.44 55.09 53.8 54 70.8
30/11/2019 02:33:08 49.43 49.35 50.05 48.1 48.5 70.1 54.49 54.46 55.09 53.8 54 70.8
30/11/2019 02:33:09 49.33 49.4 50.05 48.1 48.5 70.1 54.51 54.59 55.09 53.8 54 70.8
30/11/2019 02:33:10 49.22 49.4 50.05 48.1 48.5 70.1 54.34 54.58 55.09 53.8 54 70.7
30/11/2019 02:33:11 49.95 49.74 50.05 48.1 48.5 70.1 55.15 54.91 55.09 53.8 54 70.7
30/11/2019 02:33:12 49.43 49.73 50.05 48.1 48.5 70.1 54.77 54.93 55.09 53.8 54 70.7
30/11/2019 02:33:13 49.39 49.58 50.05 48.1 48.5 70.1 54.8 54.9 55.09 53.8 54 70.7
30/11/2019 02:33:14 49.83 49.71 50.05 48.1 48.5 70.1 54.56 54.87 55.09 53.8 54 70.7
30/11/2019 02:33:15 49.76 49.79 50.05 48.1 48.5 70.1 54.37 54.69 55.09 53.8 54 70.7
30/11/2019 02:33:16 49.82 49.86 50.05 48.1 48.5 70.1 54.74 54.67 55.09 53.8 54 70.7
30/11/2019 02:33:17 49.68 49.86 50.05 48.1 48.5 70 55.03 55 55.09 53.9 54 70.7
30/11/2019 02:33:18 48.93 49.7 50.05 48.2 48.5 70 54.13 54.95 55.09 53.9 54 70.7
30/11/2019 02:33:19 49.4 49.51 50.05 48.2 48.5 69.9 54.79 54.83 55.09 53.9 54 70.6
30/11/2019 02:33:20 49.14 49.3 50.05 48.2 48.5 69.9 54.72 54.77 55.09 53.9 54 70.6
30/11/2019 02:33:21 50.09 49.82 50.05 48.2 48.5 69.9 55.06 55 55.09 53.9 54 70.6
30/11/2019 02:33:22 49.73 49.87 50.05 48.2 48.5 69.9 54.82 54.99 55.09 53.9 54 70.6
30/11/2019 02:33:23 49.35 49.8 50.05 48.2 48.5 69.9 54.46 54.98 55.09 53.9 54 70.6
30/11/2019 02:33:24 48.85 49.51 50.05 48.2 48.5 69.9 54.43 54.67 55.09 53.9 54 70.6
30/11/2019 02:33:25 48.91 49.18 50.05 48.2 48.5 69.9 54.27 54.57 55.09 53.9 54 70.6
30/11/2019 02:33:26 49.48 49.39 50.05 48.2 48.5 69.9 54.7 54.61 55.09 53.9 54 70.6
30/11/2019 02:33:27 49.81 49.78 50.05 48.2 48.5 69.9 55.03 54.98 55.09 53.9 54 70.6
30/11/2019 02:33:28 49.16 49.6 50.05 48.2 48.5 69.9 54.49 54.85 55 53.9 54 70.5
30/11/2019 02:33:29 49.43 49.51 49.87 48.2 48.5 69.9 54.94 54.9 55 53.9 54 70.5
30/11/2019 02:33:30 48.89 49.38 49.87 48.2 48.5 69.8 54.6 55.02 55.02 53.9 54 70.5
30/11/2019 02:33:31 48.84 49.19 49.87 48.2 48.5 69.8 54.09 54.71 55.02 53.9 54 70.5
30/11/2019 02:33:32 49.2 49.16 49.87 48.2 48.5 69.8 55.08 54.8 55.02 53.9 54 70.5
30/11/2019 02:33:33 49.39 49.36 49.87 48.2 48.5 69.8 54.64 54.97 55.02 53.9 54 70.5
30/11/2019 02:33:34 49.17 49.38 49.87 48.3 48.5 69.8 54.64 54.77 55.02 53.9 54 70.5
30/11/2019 02:33:35 49.22 49.35 49.87 48.3 48.5 69.8 54.4 54.71 55.02 53.9 54 70.5
30/11/2019 02:33:36 48.6 49.23 49.87 48.3 48.5 69.8 54.04 54.48 55.02 53.9 54 70.5
30/11/2019 02:33:37 48.91 49.02 49.87 48.3 48.5 69.8 54.5 54.48 55.02 53.9 54 70.5
30/11/2019 02:33:38 49.3 49.21 49.87 48.3 48.5 69.7 54.76 54.68 55.02 53.9 54 70.4
30/11/2019 02:33:39 49.61 49.45 49.87 48.3 48.5 69.7 54.96 54.94 55.02 53.9 54 70.4
30/11/2019 02:33:40 49.49 49.62 49.87 48.3 48.5 69.7 54.43 54.86 55.02 53.9 54 70.4
30/11/2019 02:33:41 49.55 49.56 49.87 48.3 48.5 69.7 54.8 54.77 55.02 53.9 54 70.4
30/11/2019 02:33:42 49.96 49.9 49.9 48.3 48.5 69.6 55.09 55.02 55.02 53.9 54 70.3
30/11/2019 02:33:43 49.02 49.76 49.9 48.3 48.5 69.5 54.7 55 55.02 54 54 70.2
30/11/2019 02:33:44 49.52 49.48 49.9 48.3 48.5 69.4 54.97 54.98 55.02 54 54 70.2
30/11/2019 02:33:45 49.3 49.49 49.9 48.3 48.5 69.4 54.46 54.98 55.02 54 54 70.1
30/11/2019 02:33:46 49.18 49.41 49.9 48.3 48.5 69.4 54.51 54.74 55.02 54 54 70.1
30/11/2019 02:33:47 49.43 49.47 49.9 48.3 48.5 69.4 54.6 54.66 55.02 54 54 70.1
30/11/2019 02:33:48 49.13 49.39 49.9 48.3 48.5 69.4 54.51 54.66 55.02 54 54 70.1
30/11/2019 02:33:49 49.03 49.25 49.9 48.3 48.5 69.3 54.57 54.66 55.02 54 54 70.1
30/11/2019 02:33:50 48.8 49.12 49.9 48.3 48.5 69.3 54.5 54.63 55.02 54 54 70.1
30/11/2019 02:33:51 49.4 49.27 49.9 48.3 48.5 69.3 54.55 54.68 55.02 54 54 70.1
30/11/2019 02:33:52 49.67 49.57 49.9 48.4 48.5 69.3 54.82 54.86 55.02 54 54 70.1
30/11/2019 02:33:53 49.48 49.62 49.9 48.4 48.5 69.3 54.61 54.82 55.02 54 54 70.1
30/11/2019 02:33:54 48.95 49.57 49.9 48.4 48.5 69.3 54.7 54.78 55.02 54 54 70.1
30/11/2019 02:33:55 48.54 49.15 49.9 48.4 48.5 69.3 54.37 54.8 55.02 54 54 70
30/11/2019 02:33:56 48.55 48.86 49.9 48.4 48.5 69.3 54.39 54.57 55.02 54 54 70
30/11/2019 02:33:57 49.46 49.23 49.9 48.4 48.5 69.3 54.41 54.55 55.02 54 54 70
30/11/2019 02:33:58 49.5 49.4 49.9 48.4 48.5 69.3 54.77 54.73 55.02 54 54 70
30/11/2019 02:33:59 49.75 49.65 49.9 48.4 48.5 69.2 54.46 54.63 55.02 54 54 70
30/11/2019 02:34:00 49.35 49.76 49.9 48.4 48.5 69.2 54.36 54.61 55.02 54 54 70
30/11/2019 02:34:01 49.55 49.52 49.9 48.4 48.5 69.2 54.77 54.74 55.02 54 54 70
30/11/2019 02:34:02 49.14 49.52 49.9 48.4 48.5 69.2 54.77 54.77 55.02 54 54 70
30/11/2019 02:34:03 49.63 49.52 49.9 48.4 48.5 69.2 55.37 55.2 55.2 54 54 70
30/11/2019 02:34:04 49.96 49.84 49.9 48.4 48.5 69.2 55.04 55.13 55.2 54 54 70
30/11/2019 02:34:05 49.77 49.93 49.93 48.4 48.5 69.2 54.7 55.22 55.22 54 54 70
30/11/2019 02:34:06 48.86 49.77 49.93 48.4 48.5 69.2 54.65 54.87 55.22 54 54 70
30/11/2019 02:34:07 48.71 49.22 49.93 48.4 48.5 69.2 54.53 54.82 55.22 54 54 70
30/11/2019 02:34:08 48.58 48.98 49.93 48.4 48.5 69.2 54.41 54.66 55.22 54 54 70
30/11/2019 02:34:09 49.36 49.22 49.93 48.4 48.5 69.2 54.56 54.75 55.22 54.1 54 70
30/11/2019 02:34:10 49.02 49.18 49.93 48.4 48.5 69.2 54.14 54.53 55.22 54.1 54 70
30/11/2019 02:34:11 49.19 49.2 49.93 48.4 48.5 69.2 54.56 54.52 55.22 54.1 54 70
30/11/2019 02:34:12 49.2 49.33 49.93 48.5 48.5 69.2 54.6 54.68 55.22 54.1 54 70
30/11/2019 02:34:13 48.8 49.18 49.93 48.5 48.5 69.2 54.47 54.65 55.22 54.1 54 70
30/11/2019 02:34:14 48.73 48.92 49.93 48.5 48.5 69.2 54 54.46 55.22 54.1 54 69.9
30/11/2019 02:34:15 49.17 49.07 49.93 48.5 48.5 69.2 54.56 54.49 55.22 54.1 54 69.9
30/11/2019 02:34:16 49.24 49.2 49.93 48.5 48.5 69.2 54.62 54.63 55.22 54.1 54 69.9
30/11/2019 02:34:17 49.14 49.27 49.93 48.5 48.5 69.2 54.59 54.7 55.22 54.1 54 69.9
30/11/2019 02:34:18 48.97 49.21 49.93 48.5 48.5 69.2 54.66 54.71 55.22 54.1 54 69.9
30/11/2019 02:34:19 49.37 49.31 49.93 48.5 48.5 69.2 54.73 54.88 55.22 54.1 54 69.9
30/11/2019 02:34:20 49.4 49.37 49.93 48.5 48.5 69.2 54.39 54.75 55.22 54.1 54 69.9
30/11/2019 02:34:21 49.62 49.53 49.93 48.5 48.5 69.2 54.38 54.5 55.22 54.1 54 69.9
30/11/2019 02:34:22 49.97 49.89 49.93 48.5 48.5 69.2 54.85 54.81 55.22 54.1 54 69.9
30/11/2019 02:34:23 49.73 49.86 49.93 48.5 48.5 69.2 55.04 55.05 55.22 54.1 54 69.9
30/11/2019 02:34:24 49.31 49.72 49.93 48.5 48.5 69.1 54.51 55.01 55.22 54.1 54 69.9
30/11/2019 02:34:25 49.37 49.54 49.93 48.5 48.5 69.1 54.86 54.82 55.22 54.1 54 69.9
30/11/2019 02:34:26 49.7 49.61 49.93 48.5 48.5 69.1 55.12 55.06 55.22 54.1 54 69.9
30/11/2019 02:34:27 49.85 49.95 49.95 48.5 48.5 69.1 55.37 55.32 55.32 54.1 54 69.9
30/11/2019 02:34:28 49.25 49.79 49.95 48.5 48.5 69.1 54.86 55.34 55.34 54.1 54 69.9
30/11/2019 02:34:29 49.37 49.43 49.95 48.5 48.5 69.1 54.41 54.95 55.34 54.1 54 69.8
30/11/2019 02:34:30 48.7 49.43 49.95 48.5 48.5 69.1 54.51 54.74 55.34 54.1 54 69.8
30/11/2019 02:34:31 49.02 49.07 49.95 48.6 48.5 69 54.28 54.64 55.34 54.1 54 69.8
30/11/2019 02:34:32 48.74 49.11 49.95 48.6 48.5 69 54.36 54.55 55.34 54.1 54 69.8
30/11/2019 02:34:33 49.42 49.26 49.95 48.6 48.5 68.9 54.34 54.41 55.34 54.1 54 69.7
30/11/2019 02:34:34 49.37 49.45 49.95 48.6 48.5 68.9 54.46 54.52 55.34 54.1 54 69.7
30/11/2019 02:34:35 49.24 49.35 49.95 48.6 48.5 68.9 54.12 54.48 55.34 54.1 54 69.7
30/11/2019 02:34:36 49.21 49.35 49.95 48.6 48.5 68.9 54.37 54.42 55.34 54.1 54 69.7
30/11/2019 02:34:37 48.8 49.25 49.95 48.6 48.5 68.9 54.08 54.44 55.34 54.1 54 69.7
30/11/2019 02:34:38 49.05 49.04 49.95 48.6 48.5 68.8 54.48 54.41 55.34 54.1 54 69.6
30/11/2019 02:34:39 49.11 49.13 49.95 48.6 48.5 68.8 54.43 54.51 55.34 54.2 54 69.6
30/11/2019 02:34:40 49.55 49.47 49.95 48.6 48.5 68.8 54.59 54.66 55.34 54.2 54 69.6
30/11/2019 02:34:41 49.96 49.77 49.95 48.6 48.5 68.8 54.98 54.85 55.34 54.2 54 69.6
30/11/2019 02:34:42 49.87 49.91 49.95 48.6 48.5 68.8 54.58 54.89 55.34 54.2 54 69.6
30/11/2019 02:34:43 49.02 49.8 49.95 48.6 48.5 68.8 54.63 54.74 55.34 54.2 54 69.6
30/11/2019 02:34:44 49.38 49.45 49.95 48.6 48.5 68.7 54.93 54.91 55.34 54.2 54 69.5
30/11/2019 02:34:45 49.56 49.53 49.95 48.6 48.5 68.6 55.11 55.05 55.34 54.2 54 69.5
30/11/2019 02:34:46 49.95 49.84 49.95 48.6 48.5 68.6 54.72 55 55.34 54.2 54 69.5
30/11/2019 02:34:47 49.82 49.92 49.95 48.6 48.5 68.6 54.45 54.88 55.34 54.2 54 69.4
30/11/2019 02:34:48 49.35 49.88 49.95 48.6 48.5 68.5 54.42 54.74 55.34 54.2 54 69.4
30/11/2019 02:34:49 49.17 49.46 49.95 48.7 48.5 68.5 54.12 54.44 55.34 54.2 54 69.4
30/11/2019 02:34:50 48.66 49.28 49.95 48.7 48.5 68.4 54.27 54.46 55.34 54.2 54 69.2
30/11/2019 02:34:51 49.15 49.13 49.95 48.7 48.5 68.3 54.44 54.41 55.34 54.2 54 69.1
30/11/2019 02:34:52 49.28 49.31 49.95 48.7 48.5 68.3 54.56 54.58 55.34 54.2 54 69.1
30/11/2019 02:34:53 49.05 49.28 49.95 48.7 48.5 67.9 54.48 54.67 55.34 54.2 54 68.8
30/11/2019 02:34:54 49.16 49.27 49.95 48.7 48.5 67.9 54.28 54.5 55.34 54.2 54 68.8
30/11/2019 02:34:55 48.84 49.18 49.95 48.7 48.5 67.9 54.34 54.47 55.34 54.2 54 68.8
30/11/2019 02:34:56 48.71 48.96 49.95 48.7 48.5 67.8 53.85 54.46 55.34 54.2 54 68.7
30/11/2019 02:34:57 48.57 48.79 49.92 48.7 48.5 67.8 54.16 54.16 55.34 54.2 54 68.7
30/11/2019 02:34:58 49.15 49.08 49.92 48.7 48.5 67.8 54.57 54.48 55.05 54.2 54 68.7
30/11/2019 02:34:59 49.61 49.41 49.92 48.7 48.5 67.7 54.87 54.78 55.05 54.2 54 68.7
30/11/2019 02:35:00 49.61 49.63 49.92 48.7 48.5 67.7 54.77 54.99 55.05 54.2 54 68.7
30/11/2019 02:35:01 49.35 49.58 49.92 48.7 48.5 67.7 54.83 54.97 55.05 54.2 54 68.7
30/11/2019 02:35:02 49.1 49.39 49.92 48.7 48.5 67.7 54.42 54.74 55.05 54.2 54 68.7
30/11/2019 02:35:03 49.87 49.7 49.92 48.7 48.5 67.7 55.08 54.95 55.05 54.2 54 68.6
30/11/2019 02:35:04 49.5 49.77 49.92 48.7 48.5 67.7 54.67 54.99 55.05 54.2 54 68.6
30/11/2019 02:35:05 49.62 49.64 49.92 48.7 48.5 67.7 55.01 54.99 55.05 54.2 54 68.6
30/11/2019 02:35:06 49.88 49.84 49.92 48.7 48.5 67.7 54.97 55.05 55.05 54.2 54 68.6
30/11/2019 02:35:07 49.68 49.86 49.92 48.7 48.5 67.7 55.27 55.28 55.28 54.2 54 68.6
30/11/2019 02:35:08 49.31 49.7 49.92 48.7 48.5 67.6 54.67 55.16 55.28 54.2 54 68.6
30/11/2019 02:35:09 49.55 49.63 49.92 48.7 48.5 67.6 54.32 54.92 55.28 54.3 54 68.6
30/11/2019 02:35:10 49.21 49.56 49.92 48.7 48.5 67.6 53.87 54.65 55.28 54.3 54 68.6
30/11/2019 02:35:11 49.59 49.54 49.92 48.8 48.5 67.6 54.61 54.57 55.28 54.3 54 68.6
30/11/2019 02:35:12 49.54 49.62 49.92 48.8 48.5 67.6 54.66 54.68 55.28 54.3 54 68.6
30/11/2019 02:35:13 49.17 49.5 49.92 48.8 48.5 67.6 54.4 54.68 55.28 54.3 54 68.6
30/11/2019 02:35:14 48.67 49.28 49.92 48.8 48.5 67.6 54.41 54.61 55.28 54.3 54 68.6
30/11/2019 02:35:15 49.07 49.08 49.92 48.8 48.5 67.6 54.18 54.48 55.28 54.3 54 68.6
30/11/2019 02:35:16 49.11 49.21 49.92 48.8 48.5 67.6 54.48 54.47 55.28 54.3 54 68.6
30/11/2019 02:35:17 48.78 49.16 49.88 48.8 48.5 67.6 54.31 54.48 55.28 54.3 54 68.6
30/11/2019 02:35:18 49.28 49.22 49.86 48.8 48.5 67.6 54.7 54.66 55.28 54.3 54 68.6
30/11/2019 02:35:19 49.11 49.23 49.86 48.8 48.5 67.6 54.51 54.73 55.28 54.3 54 68.6
30/11/2019 02:35:20 48.92 49.3 49.86 48.8 48.5 67.6 54.13 54.63 55.28 54.3 54 68.5
30/11/2019 02:35:21 49.51 49.32 49.86 48.8 48.5 67.6 55.11 54.9 55.28 54.3 54 68.5
30/11/2019 02:35:22 49.26 49.41 49.86 48.8 48.5 67.6 54.9 55.04 55.28 54.3 54 68.5
30/11/2019 02:35:23 49.64 49.57 49.86 48.8 48.5 67.6 54.78 54.96 55.28 54.3 54 68.5
30/11/2019 02:35:24 49.68 49.73 49.86 48.8 48.5 67.6 54.44 54.84 55.28 54.3 54 68.5
30/11/2019 02:35:25 48.78 49.66 49.86 48.8 48.5 67.6 54.39 54.74 55.28 54.3 54 68.5
30/11/2019 02:35:26 47.9 49.06 49.86 48.8 48.5 67.6 53.92 54.43 55.28 54.3 54 68.5
30/11/2019 02:35:27 48.14 48.36 49.86 48.8 48.5 67.6 54.02 54.21 55.28 54.3 54 68.5
30/11/2019 02:35:28 48.53 48.53 49.86 48.8 48.5 67.6 53.47 54.06 55.28 54.3 54 68.5
30/11/2019 02:35:29 48.81 48.83 49.86 48.8 48.5 67.5 54.06 54.08 55.28 54.3 54 68.5
30/11/2019 02:35:30 48.89 48.91 49.86 48.8 48.5 67.5 54.04 54.08 55.28 54.3 54 68.4
30/11/2019 02:35:31 48.45 48.85 49.86 48.8 48.5 67.5 53.6 54.03 55.28 54.3 54 68.4
30/11/2019 02:35:32 48.4 48.6 49.86 48.8 48.5 67.5 54.06 54 55.28 54.3 54 68.4
30/11/2019 02:35:33 48.48 48.53 49.86 48.8 48.5 67.4 53.58 54.07 55.28 54.3 54 68.4
30/11/2019 02:35:34 49.01 48.85 49.86 48.8 48.5 67.4 54.35 54.17 55.28 54.3 54 68.4
30/11/2019 02:35:35 48.94 48.99 49.86 48.9 48.5 67.4 53.87 54.1 55.28 54.3 54 68.4
30/11/2019 02:35:36 48.65 48.91 49.86 48.9 48.5 67.4 54.14 54.19 55.28 54.3 54 68.4
30/11/2019 02:35:37 49.58 49.35 49.73 48.9 48.5 67.4 54.6 54.47 55.16 54.3 54 68.3
30/11/2019 02:35:38 49.24 49.42 49.73 48.9 48.5 67.1 54.54 54.56 55.04 54.3 54 68.2
30/11/2019 02:35:39 49.31 49.33 49.73 48.9 48.5 67 54.41 54.6 55.04 54.3 54 68.1
30/11/2019 02:35:40 49.43 49.48 49.73 48.9 48.5 66.9 54.77 54.66 55.04 54.3 54 68
30/11/2019 02:35:41 49.16 49.39 49.73 48.9 48.5 66.8 54.26 54.7 55.04 54.3 54 68
30/11/2019 02:35:42 49.27 49.36 49.73 48.9 48.5 66.8 54.61 54.65 55.04 54.3 54 67.9
30/11/2019 02:35:43 49.08 49.35 49.73 48.9 48.5 66.8 54.3 54.6 55.04 54.3 54 67.9
30/11/2019 02:35:44 49.16 49.23 49.73 48.9 48.5 66.7 54.44 54.55 55.04 54.3 54 67.8
30/11/2019 02:35:45 48.76 49.12 49.73 48.9 48.5 66.7 54.2 54.53 55.04 54.3 54 67.8
30/11/2019 02:35:46 49.15 49.14 49.73 48.9 48.5 66.7 54.14 54.33 55.04 54.3 54 67.8
30/11/2019 02:35:47 49.04 49.11 49.73 48.9 48.5 66.7 53.88 54.21 55.04 54.3 54 67.8
30/11/2019 02:35:48 48.84 49.1 49.73 48.9 48.5 66.7 53.92 54.11 55.04 54.3 54 67.8
30/11/2019 02:35:49 48.99 49.03 49.73 48.9 48.5 66.7 54.04 54.15 55.04 54.3 54 67.8
30/11/2019 02:35:50 48.67 48.98 49.73 48.9 48.5 66.6 53.7 54.03 55.04 54.3 54 67.8
30/11/2019 02:35:51 48.66 48.84 49.73 48.9 48.5 66.6 53.89 54.07 55.04 54.3 54 67.8
30/11/2019 02:35:52 49.08 48.98 49.73 48.9 48.5 66.6 54.02 54 54.96 54.3 54 67.8
30/11/2019 02:35:53 48.74 49.04 49.73 48.9 48.5 66.6 54.38 54.36 54.84 54.3 54 67.7
30/11/2019 02:35:54 48.62 48.96 49.66 48.9 48.5 66.6 53.64 54.23 54.74 54.3 54 67.7
30/11/2019 02:35:55 49.14 48.94 49.48 48.9 48.5 66.6 54.08 54.05 54.7 54.3 54 67.7
30/11/2019 02:35:56 48.44 48.95 49.48 48.9 48.5 66.6 54.04 54.15 54.7 54.3 54 67.7
30/11/2019 02:35:57 48.58 48.71 49.48 48.9 48.5 66.6 54.18 54.32 54.7 54.3 54 67.7
30/11/2019 02:35:58 48.36 48.55 49.48 48.9 48.5 66.6 53.66 54.05 54.7 54.3 54 67.7
30/11/2019 02:35:59 48.43 48.62 49.48 48.9 48.5 66.6 53.83 53.97 54.7 54.3 54 67.7
30/11/2019 02:36:00 48.68 48.66 49.48 48.9 48.5 66.6 54.33 54.19 54.7 54.3 54 67.7
30/11/2019 02:36:01 49.56 49.26 49.48 48.9 48.5 66.6 54.48 54.44 54.7 54.3 54 67.7
30/11/2019 02:36:02 48.92 49.31 49.48 48.9 48.5 66.6 54.32 54.5 54.7 54.3 54 67.7
30/11/2019 02:36:03 48.52 49.05 49.48 48.9 48.5 66.6 54.32 54.46 54.7 54.3 54 67.7
30/11/2019 02:36:04 49.11 49.05 49.48 49 48.5 66.6 54.62 54.6 54.7 54.3 54 67.7
30/11/2019 02:36:05 48.78 49.05 49.48 49 48.5 66.6 54.12 54.66 54.7 54.4 54 67.7
30/11/2019 02:36:06 49.5 49.33 49.48 49 48.5 66.6 54.67 54.6 54.7 54.4 54 67.7
30/11/2019 02:36:07 49.49 49.56 49.56 49 48.5 66.6 54.55 54.71 54.71 54.4 54 67.7
30/11/2019 02:36:08 49.07 49.38 49.56 49 48.5 66.6 54.33 54.57 54.71 54.4 54 67.7
30/11/2019 02:36:09 49.03 49.14 49.56 49 48.5 66.6 54.26 54.52 54.71 54.4 54 67.7
30/11/2019 02:36:10 49.35 49.28 49.56 49 48.5 66.6 54.84 54.64 54.71 54.4 54 67.7
30/11/2019 02:36:11 49.5 49.49 49.56 49 48.5 66.5 54.81 54.82 54.82 54.4 54 67.7
30/11/2019 02:36:12 49.23 49.44 49.56 49 48.5 66.5 54.23 54.74 54.82 54.4 54 67.7
30/11/2019 02:36:13 49.17 49.46 49.56 49 48.5 66.5 53.82 54.49 54.82 54.4 54 67.6
30/11/2019 02:36:14 48.25 49.17 49.56 49 48.5 66.5 53.75 54.06 54.82 54.4 54 67.6
30/11/2019 02:36:15 48.41 48.63 49.56 49 48.5 66.5 54.11 54.15 54.82 54.4 54 67.6
30/11/2019 02:36:16 49.07 48.95 49.56 49 48.5 66.5 54.2 54.21 54.82 54.4 54 67.6
30/11/2019 02:36:17 48.86 49.05 49.56 49 48.5 66.5 54.2 54.37 54.82 54.4 54 67.6
30/11/2019 02:36:18 48.95 48.95 49.56 49 48.5 66.5 53.57 54.17 54.82 54.4 54 67.6
30/11/2019 02:36:19 49.19 49.15 49.56 49 48.5 66.5 53.67 53.85 54.82 54.4 54 67.6
30/11/2019 02:36:20 48.09 49.07 49.56 49 48.5 66.5 53.98 53.97 54.82 54.4 54 67.6
30/11/2019 02:36:21 48.35 48.54 49.56 49 48.5 66.5 53.78 54 54.82 54.4 54 67.6
30/11/2019 02:36:22 48.27 48.4 49.56 49 48.5 66.5 53.57 53.96 54.82 54.4 54 67.6
30/11/2019 02:36:23 48.9 48.7 49.56 49 48.5 66.5 54.14 54.07 54.82 54.4 54 67.6
30/11/2019 02:36:24 48.69 48.85 49.56 49 48.5 66.5 53.85 54.11 54.82 54.4 54 67.6
30/11/2019 02:36:25 48.61 48.87 49.56 49 48.5 66.4 54.04 54.17 54.82 54.4 54 67.6
30/11/2019 02:36:26 48.52 48.64 49.56 49 48.4 66.4 53.5 53.95 54.82 54.4 54 67.6
30/11/2019 02:36:27 48.12 48.47 49.56 49 48.4 66.4 53.77 53.8 54.82 54.4 54 67.6
30/11/2019 02:36:28 48.84 48.73 49.56 49 48.4 66.4 53.79 53.87 54.82 54.4 54 67.6
30/11/2019 02:36:29 49.38 49.17 49.56 49 48.4 66.4 54.26 54.15 54.82 54.4 54 67.6
30/11/2019 02:36:30 49.5 49.4 49.56 49 48.4 66.4 54.42 54.42 54.82 54.4 54 67.6
30/11/2019 02:36:31 49.23 49.47 49.56 49 48.4 66.4 54.1 54.24 54.82 54.4 54 67.6
30/11/2019 02:36:32 48.55 49.24 49.56 49 48.4 66.4 54.37 54.51 54.82 54.4 54 67.5
30/11/2019 02:36:33 48.89 48.95 49.56 49 48.4 66.4 54.03 54.31 54.82 54.4 54 67.5
30/11/2019 02:36:34 49.18 49.14 49.56 49 48.4 66.4 54.52 54.55 54.82 54.4 54 67.5
30/11/2019 02:36:35 49.46 49.35 49.56 49 48.5 66.4 54.45 54.49 54.82 54.4 54 67.5
30/11/2019 02:36:36 49.19 49.35 49.56 49 48.5 66.4 54.36 54.55 54.82 54.4 54 67.5
30/11/2019 02:36:37 49.65 49.61 49.61 49 48.5 66.4 54.35 54.54 54.82 54.4 54 67.5
30/11/2019 02:36:38 49.08 49.57 49.61 49 48.5 66.4 54.37 54.57 54.82 54.4 54 67.5
30/11/2019 02:36:39 48.97 49.22 49.61 49 48.5 66.4 54.25 54.49 54.82 54.4 54 67.5
30/11/2019 02:36:40 48.2 49.07 49.61 49 48.5 66.3 53.75 54.28 54.82 54.4 54 67.5
30/11/2019 02:36:41 49 48.95 49.61 49 48.5 66.3 54.14 54.23 54.74 54.4 54 67.5
30/11/2019 02:36:42 49.09 49.02 49.61 49 48.5 66.3 54.35 54.26 54.57 54.4 54 67.5
30/11/2019 02:36:43 49.07 49.08 49.61 49 48.5 66.3 54.1 54.36 54.57 54.4 54 67.5
30/11/2019 02:36:44 48.52 49.06 49.61 49 48.5 66.3 53.84 54.19 54.57 54.4 54 67.4
30/11/2019 02:36:45 48.14 48.78 49.61 49 48.5 66.3 53.65 54 54.57 54.4 54 67.4
30/11/2019 02:36:46 48.92 48.85 49.61 49 48.4 66.3 54.06 54.03 54.57 54.4 54 67.4
30/11/2019 02:36:47 48.92 48.92 49.61 49 48.4 66.3 54.43 54.33 54.57 54.4 54 67.4
30/11/2019 02:36:48 48.77 49.06 49.61 49 48.4 66.3 54.57 54.5 54.57 54.4 54 67.4
30/11/2019 02:36:49 48.96 48.98 49.61 49 48.4 66.2 53.77 54.57 54.57 54.4 54 67.4
30/11/2019 02:36:50 48.55 48.83 49.61 49 48.4 66.2 53.87 54.08 54.57 54.4 54 67.4
30/11/2019 02:36:51 48.24 48.7 49.61 49 48.4 66.2 53.66 53.87 54.57 54.4 54 67.4
30/11/2019 02:36:52 48.04 48.43 49.61 49 48.4 66.2 53.42 53.9 54.57 54.4 54 67.4
30/11/2019 02:36:53 48.73 48.59 49.61 49.1 48.4 66.2 53.35 53.57 54.57 54.4 54 67.4
30/11/2019 02:36:54 48.85 48.83 49.61 49.1 48.4 66.2 54.04 53.84 54.57 54.4 54 67.4
30/11/2019 02:36:55 49.31 49.2 49.61 49.1 48.4 66.2 54.45 54.26 54.57 54.4 54 67.4
30/11/2019 02:36:56 48.96 49.26 49.61 49.1 48.4 66.2 53.86 54.2 54.57 54.4 54 67.3
30/11/2019 02:36:57 48.39 48.97 49.61 49.1 48.4 66 54.28 54.34 54.57 54.4 54 67.2
30/11/2019 02:36:58 48.61 48.72 49.61 49.1 48.4 65.8 54.29 54.36 54.57 54.4 54 67
30/11/2019 02:36:59 48.99 48.92 49.61 49.1 48.4 65.8 54.11 54.3 54.57 54.4 54 67
30/11/2019 02:37:00 48.95 48.98 49.61 49.1 48.4 65.8 54.3 54.29 54.57 54.4 54 67
30/11/2019 02:37:01 49.55 49.39 49.61 49.1 48.4 65.8 54.59 54.54 54.57 54.4 54 67
30/11/2019 02:37:02 49.02 49.53 49.61 49.1 48.4 65.8 54.62 54.76 54.76 54.4 54 67
30/11/2019 02:37:03 48.67 49.05 49.61 49.1 48.4 65.7 54.08 54.52 54.76 54.4 54 67
30/11/2019 02:37:04 47.78 48.79 49.61 49.1 48.4 65.7 53.87 54.23 54.76 54.4 54 67
30/11/2019 02:37:05 48.47 48.39 49.61 49.1 48.4 65.7 54.31 54.24 54.76 54.4 54 67
30/11/2019 02:37:06 48.54 48.5 49.61 49.1 48.4 65.7 54.37 54.46 54.76 54.4 54 67
30/11/2019 02:37:07 48.87 48.8 49.57 49.1 48.4 65.7 53.79 54.32 54.76 54.4 54 67
30/11/2019 02:37:08 48.75 48.78 49.53 49.1 48.4 65.7 53.98 54.1 54.76 54.4 54 67
30/11/2019 02:37:09 48.51 48.88 49.53 49.1 48.4 65.7 53.97 54.18 54.76 54.4 54 66.9
30/11/2019 02:37:10 48.33 48.52 49.53 49.1 48.4 65.7 53.73 53.99 54.76 54.4 54 66.9
30/11/2019 02:37:11 48.82 48.72 49.53 49.1 48.4 65.7 54.11 54.01 54.76 54.4 54 66.9
30/11/2019 02:37:12 49.3 49.14 49.53 49.1 48.4 65.7 54.21 54.28 54.76 54.4 54 66.9
30/11/2019 02:37:13 48.87 49.13 49.53 49.1 48.4 65.7 54.07 54.15 54.76 54.4 54 66.9
30/11/2019 02:37:14 48.82 49.13 49.53 49.1 48.4 65.7 54.13 54.29 54.76 54.4 54 66.9
30/11/2019 02:37:15 48.44 48.89 49.53 49.1 48.4 65.7 53.92 54.18 54.76 54.4 54 66.9
30/11/2019 02:37:16 48.41 48.62 49.53 49.1 48.4 65.7 53.87 54.12 54.76 54.4 54 66.9
30/11/2019 02:37:17 48.57 48.58 49.53 49.1 48.4 65.7 53.85 53.96 54.76 54.4 54 66.9
30/11/2019 02:37:18 49.06 48.94 49.53 49.1 48.4 65.7 53.83 53.95 54.76 54.4 54 66.9
30/11/2019 02:37:19 49.48 49.34 49.53 49.1 48.4 65.7 54.43 54.31 54.76 54.4 54 66.9
30/11/2019 02:37:20 49.39 49.42 49.53 49.1 48.4 65.7 53.88 54.3 54.76 54.4 54 66.9
30/11/2019 02:37:21 48.92 49.44 49.53 49.1 48.4 65.7 54.03 54.11 54.76 54.4 54 66.9
30/11/2019 02:37:22 48.86 49.07 49.53 49.1 48.4 65.7 54.31 54.35 54.76 54.4 54 66.9
30/11/2019 02:37:23 48.97 49.04 49.53 49.1 48.4 65.7 54.17 54.41 54.76 54.4 54 66.9
30/11/2019 02:37:24 49.43 49.34 49.53 49.1 48.4 65.7 54.65 54.53 54.76 54.4 54 66.9
30/11/2019 02:37:25 49.46 49.46 49.53 49.1 48.4 65.7 54.78 54.77 54.77 54.4 54 66.9
30/11/2019 02:37:26 49.03 49.51 49.53 49.1 48.4 65.7 54.11 54.73 54.77 54.4 54 66.9
30/11/2019 02:37:27 49.43 49.47 49.53 49.1 48.4 65.7 54.65 54.65 54.77 54.4 54 66.9
30/11/2019 02:37:28 47.8 49.25 49.53 49.1 48.4 65.7 53.52 54.49 54.77 54.4 54 66.9
30/11/2019 02:37:29 48.77 48.7 49.53 49.1 48.4 65.7 54.17 54.13 54.77 54.4 54 66.9
30/11/2019 02:37:30 49.02 48.9 49.53 49.1 48.4 65.7 53.99 54.09 54.77 54.4 54 66.9
30/11/2019 02:37:31 49.09 49.06 49.53 49.1 48.4 65.7 54.3 54.19 54.77 54.4 54 66.9
30/11/2019 02:37:32 48.9 49.06 49.51 49.1 48.4 65.7 54.03 54.44 54.77 54.4 54 66.9
30/11/2019 02:37:33 48.38 48.93 49.51 49.1 48.4 65.7 53.75 54.04 54.77 54.4 54 66.9
30/11/2019 02:37:34 48.37 48.63 49.51 49.1 48.4 65.7 53.74 54.01 54.77 54.4 54 66.9
30/11/2019 02:37:35 48.67 48.65 49.51 49.1 48.4 65.7 53.96 53.94 54.77 54.4 54 66.9
30/11/2019 02:37:36 48.64 48.77 49.51 49.1 48.4 65.7 54.38 54.29 54.77 54.4 54 66.9
30/11/2019 02:37:37 48.73 48.74 49.51 49.1 48.4 65.6 54.29 54.37 54.77 54.4 54 66.9
30/11/2019 02:37:38 48.36 48.75 49.51 49.1 48.4 65.6 54.63 54.61 54.77 54.4 54 66.9
30/11/2019 02:37:39 48.78 48.77 49.51 49.1 48.4 65.6 54.88 54.89 54.89 54.4 54 66.9
30/11/2019 02:37:40 48.6 48.71 49.51 49.1 48.4 65.6 54.82 54.89 54.89 54.4 54 66.9
30/11/2019 02:37:41 49.47 49.22 49.51 49.1 48.4 65.6 54.9 54.97 54.97 54.4 54 66.9
30/11/2019 02:37:42 49.48 49.4 49.51 49.1 48.4 65.6 55.06 55.07 55.07 54.4 54 66.9
30/11/2019 02:37:43 49.34 49.43 49.51 49.1 48.4 65.6 55 55.05 55.07 54.4 54 66.9
30/11/2019 02:37:44 49.6 49.62 49.62 49.1 48.4 65.6 55.08 55.18 55.18 54.4 54 66.9
30/11/2019 02:37:45 49.41 49.51 49.62 49.1 48.4 65.6 54.78 55.14 55.18 54.4 54 66.9
30/11/2019 02:37:46 49.22 49.49 49.62 49.1 48.4 65.6 55.19 55.2 55.2 54.4 54 66.9
30/11/2019 02:37:47 49.68 49.58 49.62 49.1 48.4 65.6 54.75 55.08 55.2 54.4 54 66.9
30/11/2019 02:37:48 49.58 49.6 49.62 49.1 48.4 65.6 54.8 54.96 55.2 54.4 54 66.9
30/11/2019 02:37:49 49.21 49.61 49.62 49.1 48.4 65.6 54.96 55.15 55.2 54.4 54 66.9
30/11/2019 02:37:50 48.97 49.4 49.62 49.1 48.4 65.6 54.93 54.98 55.2 54.4 54 66.9
30/11/2019 02:37:51 48.78 49.14 49.62 49.1 48.4 65.6 54.49 55.09 55.2 54.4 54 66.9
30/11/2019 02:37:52 48.55 48.92 49.62 49.1 48.4 65.6 54.5 54.66 55.2 54.4 54 66.9
30/11/2019 02:37:53 49.05 48.96 49.62 49.1 48.4 65.6 54.48 54.65 55.2 54.4 54 66.9
30/11/2019 02:37:54 49.03 49.08 49.62 49.1 48.4 65.6 54.17 54.48 55.2 54.4 54 66.9
30/11/2019 02:37:55 48.98 49.06 49.62 49.1 48.4 65.6 54.5 54.59 55.2 54.4 54 66.9
30/11/2019 02:37:56 49.09 49.16 49.62 49.1 48.4 65.6 54.59 54.55 55.2 54.4 54 66.9
30/11/2019 02:37:57 48.45 49.03 49.62 49.1 48.4 65.6 54.5 54.68 55.2 54.4 54 66.8
30/11/2019 02:37:58 48.24 48.65 49.62 49.1 48.4 65.6 54.1 54.53 55.2 54.4 54 66.8
30/11/2019 02:37:59 49.05 48.89 49.62 49.1 48.4 65.6 54.96 54.85 55.2 54.4 54 66.8
30/11/2019 02:38:00 49.07 49.07 49.62 49.1 48.4 65.6 54.42 54.8 55.2 54.4 54 66.8
30/11/2019 02:38:01 48.89 49.05 49.62 49.1 48.4 65.6 54.39 54.54 55.2 54.4 54 66.8
30/11/2019 02:38:02 49.24 49.21 49.62 49.1 48.4 65.6 54.86 54.83 55.2 54.4 54 66.8
30/11/2019 02:38:03 48.84 49.17 49.62 49.1 48.4 65.6 54.71 54.79 55.2 54.4 54 66.8
30/11/2019 02:38:04 49 49.06 49.62 49.1 48.4 65.6 54.81 54.95 55.2 54.4 54 66.8
30/11/2019 02:38:05 49.04 49.09 49.62 49.1 48.4 65.6 54.67 54.85 55.2 54.4 54 66.8
30/11/2019 02:38:06 49.64 49.42 49.62 49.1 48.4 65.6 54.94 54.91 55.2 54.4 54 66.8
30/11/2019 02:38:07 49.9 49.75 49.75 49.1 48.4 65.6 55.57 55.39 55.39 54.4 54 66.8
30/11/2019 02:38:08 49.55 49.72 49.75 49.1 48.4 65.6 55.11 55.43 55.43 54.4 54 66.8
30/11/2019 02:38:09 49.12 49.62 49.75 49.1 48.4 65.6 54.45 55.18 55.43 54.4 54 66.8
30/11/2019 02:38:10 49.23 49.49 49.75 49.1 48.4 65.6 55.55 55.33 55.43 54.4 54 66.8
30/11/2019 02:38:11 49.3 49.37 49.75 49.1 48.4 65.6 54.62 55.18 55.43 54.4 54 66.8
30/11/2019 02:38:12 49.56 49.47 49.75 49.1 48.4 65.6 55.45 55.28 55.43 54.4 54 66.8
30/11/2019 02:38:13 49.67 49.66 49.75 49.1 48.4 65.6 55.22 55.33 55.43 54.4 54 66.8
30/11/2019 02:38:14 50.07 49.95 49.95 49.1 48.4 65.6 55.03 55.14 55.43 54.4 54 66.8
30/11/2019 02:38:15 49.73 49.96 49.96 49.1 48.4 65.6 54.86 55.17 55.43 54.4 54 66.8
30/11/2019 02:38:16 48.82 49.73 49.96 49.1 48.4 65.6 54.93 55.03 55.43 54.4 54 66.8
30/11/2019 02:38:17 49.02 49.27 49.96 49.1 48.4 65.6 55.11 55.23 55.43 54.4 54 66.8
30/11/2019 02:38:18 49.26 49.24 49.96 49.1 48.4 65.6 54.96 55.19 55.43 54.4 54 66.8
30/11/2019 02:38:19 49.13 49.25 49.96 49.1 48.4 65.6 54.96 55.02 55.43 54.4 54 66.8
30/11/2019 02:38:20 49.25 49.36 49.96 49.1 48.4 65.6 54.56 55.06 55.43 54.4 54 66.8
30/11/2019 02:38:21 49.48 49.38 49.96 49.1 48.4 65.6 55.54 55.33 55.43 54.4 54 66.8
30/11/2019 02:38:22 49.16 49.42 49.96 49.1 48.4 65.6 54.95 55.41 55.43 54.4 54 66.8
30/11/2019 02:38:23 48.86 49.25 49.96 49.1 48.4 65.6 54.65 55.13 55.43 54.4 54 66.8
30/11/2019 02:38:24 48.83 49.1 49.96 49.1 48.4 65.6 54.76 55.05 55.43 54.4 54 66.8
30/11/2019 02:38:25 49.46 49.26 49.96 49.1 48.4 65.6 54.66 54.79 55.43 54.4 54 66.8
30/11/2019 02:38:26 49.05 49.27 49.96 49.1 48.4 65.6 54.7 54.79 55.43 54.4 54 66.8
30/11/2019 02:38:27 49.23 49.23 49.96 49.1 48.4 65.6 54.74 54.8 55.43 54.4 54 66.8
30/11/2019 02:38:28 48.9 49.22 49.96 49.1 48.4 65.6 54.75 54.83 55.43 54.4 54 66.8
30/11/2019 02:38:29 48.94 49.08 49.96 49.1 48.4 65.6 54.38 54.74 55.43 54.4 54 66.8
30/11/2019 02:38:30 49.4 49.28 49.96 49.1 48.4 65.6 54.57 54.68 55.43 54.4 54 66.8
30/11/2019 02:38:31 48.99 49.31 49.96 49.1 48.4 65.6 54.75 54.77 55.43 54.4 54 66.8
30/11/2019 02:38:32 49.6 49.48 49.96 49.1 48.4 65.6 55.16 55.03 55.43 54.4 54 66.8
30/11/2019 02:38:33 49.42 49.56 49.96 49.1 48.4 65.6 55 55.1 55.43 54.4 54 66.8
30/11/2019 02:38:34 48.7 49.44 49.96 49.1 48.4 65.6 54.51 55.11 55.43 54.4 54 66.8
30/11/2019 02:38:35 49.08 49.11 49.96 49.1 48.4 65.6 54.75 54.83 55.43 54.4 54 66.8
30/11/2019 02:38:36 49.63 49.46 49.96 49.1 48.4 65.6 55.36 55.24 55.43 54.4 54 66.8
30/11/2019 02:38:37 49.95 49.73 49.96 49.1 48.4 65.6 55.3 55.5 55.5 54.4 54 66.8
30/11/2019 02:38:38 49.61 49.77 49.96 49.1 48.4 65.6 54.88 55.26 55.5 54.4 54 66.8
30/11/2019 02:38:39 49.34 49.66 49.96 49.1 48.4 65.6 55.41 55.41 55.5 54.4 54 66.8
30/11/2019 02:38:40 49.25 49.54 49.96 49.1 48.4 65.6 54.98 55.35 55.5 54.5 54 66.8
30/11/2019 02:38:41 49.22 49.34 49.96 49.1 48.4 65.6 55.26 55.38 55.5 54.5 54 66.8
30/11/2019 02:38:42 49.61 49.58 49.96 49.1 48.4 65.6 54.95 55.21 55.5 54.5 54 66.8
30/11/2019 02:38:43 49.49 49.6 49.96 49.1 48.4 65.6 54.84 55.12 55.5 54.5 54 66.8
30/11/2019 02:38:44 49.35 49.51 49.96 49.1 48.4 65.6 54.68 54.95 55.5 54.5 54 66.8
30/11/2019 02:38:45 49.02 49.45 49.77 49.1 48.4 65.6 54.83 54.89 55.5 54.5 54 66.8
30/11/2019 02:38:46 48.92 49.2 49.77 49.1 48.4 65.6 55.03 55.02 55.5 54.5 54 66.8
30/11/2019 02:38:47 48.91 49.04 49.77 49.1 48.4 65.6 54.71 55.01 55.5 54.5 54 66.8
30/11/2019 02:38:48 49.48 49.39 49.77 49.1 48.4 65.5 55.01 55.08 55.5 54.5 54 66.8
30/11/2019 02:38:49 49.04 49.41 49.77 49.1 48.4 65.5 54.59 54.99 55.5 54.5 54 66.8
30/11/2019 02:38:50 49.44 49.36 49.77 49.1 48.4 65.5 54.78 54.92 55.5 54.5 54 66.8
30/11/2019 02:38:51 49.08 49.48 49.77 49.1 48.4 65.5 54.78 54.82 55.5 54.5 54 66.8
30/11/2019 02:38:52 48.59 49.21 49.77 49.1 48.4 65.5 54.46 54.87 55.5 54.5 54 66.8
30/11/2019 02:38:53 48.91 48.92 49.77 49.1 48.4 65.5 54.45 54.66 55.5 54.5 54 66.8
30/11/2019 02:38:54 49.33 49.21 49.77 49.1 48.5 65.5 55.18 55 55.5 54.5 54 66.8
30/11/2019 02:38:55 49.34 49.35 49.77 49.1 48.5 65.5 54.36 54.92 55.5 54.5 54 66.8
30/11/2019 02:38:56 49.4 49.4 49.77 49.1 48.5 65.5 55.05 55.03 55.5 54.5 54 66.8
30/11/2019 02:38:57 49.44 49.48 49.77 49.1 48.5 65.5 54.89 55.07 55.5 54.5 54 66.7
30/11/2019 02:38:58 49.69 49.68 49.77 49.1 48.5 65.5 55.03 55.14 55.5 54.5 54 66.7
30/11/2019 02:38:59 49.05 49.58 49.77 49.1 48.5 65.5 54.71 54.95 55.5 54.5 54 66.7
30/11/2019 02:39:00 49.74 49.6 49.77 49.1 48.5 65.5 55.16 55.11 55.5 54.5 54 66.7
30/11/2019 02:39:01 49.64 49.79 49.79 49.1 48.5 65.5 55.37 55.4 55.5 54.5 54 66.7
30/11/2019 02:39:02 49.46 49.68 49.79 49.1 48.5 65.5 54.97 55.28 55.5 54.5 54 66.7
30/11/2019 02:39:03 49.9 49.78 49.79 49.1 48.5 65.5 55.37 55.36 55.5 54.5 54 66.7
30/11/2019 02:39:04 48.84 49.7 49.79 49.1 48.5 65.5 54.68 55.37 55.5 54.5 54 66.7
30/11/2019 02:39:05 48.21 49.14 49.79 49.1 48.5 65.5 54.17 54.86 55.5 54.5 54 66.7
30/11/2019 02:39:06 48.95 48.89 49.79 49.1 48.5 65.5 54.31 54.46 55.5 54.5 54 66.7
30/11/2019 02:39:07 49.2 49.14 49.79 49.1 48.5 65.5 55.07 54.86 55.41 54.5 54 66.7
30/11/2019 02:39:08 49.05 49.18 49.79 49.1 48.5 65.5 54.54 54.92 55.41 54.5 54 66.7
30/11/2019 02:39:09 49.26 49.3 49.79 49.1 48.5 65.5 54.32 54.71 55.4 54.5 54 66.7
30/11/2019 02:39:10 48.88 49.26 49.79 49.1 48.5 65.5 54.37 54.53 55.4 54.5 54 66.7
30/11/2019 02:39:11 49.03 49.16 49.79 49.1 48.5 65.5 54.95 54.83 55.4 54.5 54 66.7
30/11/2019 02:39:12 48.74 49.12 49.79 49.1 48.5 65.5 54.66 54.94 55.4 54.5 54 66.7
30/11/2019 02:39:13 48.83 48.9 49.79 49.1 48.5 65.5 54.57 54.69 55.4 54.5 54 66.7
30/11/2019 02:39:14 48.64 48.9 49.79 49.1 48.5 65.5 54.91 54.89 55.4 54.5 54 66.7
30/11/2019 02:39:15 49.2 49.15 49.79 49.1 48.5 65.5 54.89 54.96 55.4 54.5 54 66.7
30/11/2019 02:39:16 48.98 49.13 49.79 49.1 48.5 65.5 54.74 55.02 55.4 54.5 54 66.7
30/11/2019 02:39:17 48.81 49.02 49.79 49.1 48.5 65.5 54.57 54.93 55.4 54.5 54 66.7
30/11/2019 02:39:18 49.47 49.3 49.79 49.1 48.5 65.5 54.86 54.84 55.4 54.5 54 66.7
30/11/2019 02:39:19 49.6 49.55 49.79 49.1 48.5 65.5 54.83 55.04 55.4 54.5 54 66.7
30/11/2019 02:39:20 49.61 49.63 49.79 49.1 48.5 65.5 54.89 54.92 55.4 54.5 54 66.7
30/11/2019 02:39:21 49.66 49.7 49.79 49.1 48.5 65.5 54.97 54.98 55.4 54.5 54 66.7
30/11/2019 02:39:22 49.3 49.72 49.79 49.1 48.5 65.5 55.07 55.1 55.4 54.5 54 66.7
30/11/2019 02:39:23 49.19 49.44 49.79 49.1 48.5 65.5 54.94 55.05 55.4 54.5 54 66.7
30/11/2019 02:39:24 49.58 49.56 49.79 49.1 48.5 65.5 55.15 55.14 55.4 54.5 54.1 66.7
30/11/2019 02:39:25 49.48 49.57 49.79 49.1 48.5 65.5 54.98 55.11 55.4 54.5 54.1 66.7
30/11/2019 02:39:26 49.47 49.52 49.79 49.1 48.5 65.5 55.13 55.15 55.4 54.5 54.1 66.7
30/11/2019 02:39:27 49.58 49.61 49.79 49.1 48.5 65.5 54.7 55.14 55.4 54.5 54.1 66.7
30/11/2019 02:39:28 49.18 49.58 49.79 49.1 48.5 65.5 54.91 55.06 55.4 54.5 54.1 66.7
30/11/2019 02:39:29 49.16 49.41 49.79 49.1 48.5 65.5 54.58 54.92 55.4 54.5 54.1 66.7
30/11/2019 02:39:30 49.12 49.29 49.79 49.1 48.5 65.5 54.8 54.84 55.4 54.5 54.1 66.7
30/11/2019 02:39:31 49.43 49.38 49.78 49.1 48.5 65.5 54.7 54.88 55.37 54.5 54.1 66.7
30/11/2019 02:39:32 49.39 49.4 49.78 49.1 48.5 65.5 54.36 54.81 55.37 54.5 54.1 66.7
30/11/2019 02:39:33 49.43 49.52 49.72 49.1 48.5 65.5 54.96 54.89 55.37 54.5 54.1 66.7
30/11/2019 02:39:34 49.05 49.51 49.72 49.1 48.5 65.5 54.74 54.9 55.15 54.5 54.1 66.7
30/11/2019 02:39:35 48.7 49.13 49.72 49.1 48.5 65.5 54.57 54.83 55.15 54.5 54.1 66.7
30/11/2019 02:39:36 48.78 48.92 49.72 49.1 48.5 65.5 54.49 54.75 55.15 54.5 54.1 66.7
30/11/2019 02:39:37 49.35 49.23 49.72 49.1 48.5 65.5 54.9 54.85 55.15 54.5 54.1 66.7
30/11/2019 02:39:38 49.34 49.36 49.72 49.1 48.5 65.4 54.45 54.78 55.15 54.5 54.1 66.7
30/11/2019 02:39:39 49.21 49.47 49.72 49.1 48.5 65.4 54.3 54.71 55.15 54.5 54.1 66.7
30/11/2019 02:39:40 48.71 49.21 49.72 49.1 48.5 65.4 54.54 54.59 55.15 54.5 54.1 66.7
30/11/2019 02:39:41 48.59 48.88 49.72 49.1 48.5 65.4 54.37 54.49 55.15 54.5 54.1 66.6
30/11/2019 02:39:42 48.58 48.79 49.72 49.1 48.5 65.4 54.35 54.49 55.15 54.5 54.1 66.6
30/11/2019 02:39:43 48.99 48.89 49.72 49.1 48.5 65.4 54.63 54.58 55.15 54.5 54.1 66.6
30/11/2019 02:39:44 49.16 49.11 49.72 49.1 48.5 65.4 54.39 54.57 55.15 54.5 54.1 66.6
30/11/2019 02:39:45 49.59 49.48 49.72 49.1 48.5 65.4 54.93 54.85 55.15 54.5 54.1 66.6
30/11/2019 02:39:46 49.19 49.52 49.72 49.1 48.5 65.4 54.82 55 55.15 54.5 54.1 66.6
30/11/2019 02:39:47 49.02 49.27 49.72 49.1 48.5 65.4 54.26 54.8 55.15 54.5 54.1 66.6
30/11/2019 02:39:48 49.25 49.2 49.72 49.1 48.5 65.4 54.8 54.73 55.15 54.5 54.1 66.6
30/11/2019 02:39:49 49.69 49.58 49.72 49.1 48.5 65.4 54.98 55 55.15 54.5 54.1 66.6
30/11/2019 02:39:50 49.42 49.55 49.72 49.1 48.5 65.4 55.02 55.09 55.15 54.5 54.1 66.6
30/11/2019 02:39:51 49.33 49.52 49.72 49.1 48.5 65.4 54.72 55.12 55.15 54.5 54.1 66.6
30/11/2019 02:39:52 49.37 49.51 49.61 49.1 48.5 65.4 55.1 55.08 55.15 54.5 54.1 66.6
30/11/2019 02:39:53 48.71 49.39 49.61 49.1 48.5 65.4 54.45 55.04 55.15 54.5 54.1 66.6
30/11/2019 02:39:54 48.48 48.98 49.61 49.1 48.5 65.4 54.47 54.82 55.15 54.5 54.1 66.6
30/11/2019 02:39:55 48.8 48.84 49.61 49.1 48.5 65.4 54.43 54.61 55.15 54.5 54.1 66.6
30/11/2019 02:39:56 49.16 49.12 49.61 49.1 48.5 65.4 54.86 54.85 55.14 54.5 54.1 66.6
30/11/2019 02:39:57 48.89 49.13 49.58 49.1 48.5 65.4 54.38 54.85 55.12 54.5 54.1 66.6
30/11/2019 02:39:58 48.86 49.1 49.58 49.1 48.5 65.4 54.63 54.79 55.12 54.5 54.1 66.6
30/11/2019 02:39:59 48.24 48.93 49.58 49.1 48.5 65.4 54.13 54.59 55.12 54.5 54.1 66.6
30/11/2019 02:40:00 48.39 48.56 49.58 49.1 48.5 65.4 54.42 54.62 55.12 54.5 54.1 66.6
30/11/2019 02:40:01 48.97 48.85 49.58 49.1 48.5 65.4 54.46 54.46 55.12 54.5 54.1 66.6
30/11/2019 02:40:02 49.03 49.03 49.58 49.1 48.5 65.3 54.7 54.69 55.12 54.5 54.1 66.6
30/11/2019 02:40:03 49.68 49.52 49.58 49.1 48.5 65.3 55.09 54.98 55.12 54.5 54.1 66.6
30/11/2019 02:40:04 48.59 49.57 49.58 49.1 48.5 65.3 54.54 54.99 55.12 54.5 54.1 66.6
30/11/2019 02:40:05 48.66 48.99 49.58 49.1 48.6 65.3 54.26 54.75 55.12 54.5 54.1 66.6
30/11/2019 02:40:06 49.11 49.07 49.58 49 48.6 65.3 54.91 54.82 55.12 54.5 54.1 66.6
30/11/2019 02:40:07 48.38 49.04 49.58 49 48.6 65.3 54.78 54.92 55.12 54.5 54.1 66.6
30/11/2019 02:40:08 48.1 48.72 49.58 49 48.6 65.3 53.85 54.87 55.12 54.5 54.1 66.5
30/11/2019 02:40:09 48.53 48.49 49.58 49 48.6 65.3 54.61 54.55 55.12 54.5 54.1 66.5
30/11/2019 02:40:10 47.74 48.5 49.58 49 48.6 65.3 53.84 54.46 55.12 54.5 54.1 66.5
30/11/2019 02:40:11 47.73 48.18 49.58 49 48.6 65.3 53.84 54.15 55.12 54.5 54.1 66.5
30/11/2019 02:40:12 48.12 48.05 49.58 49 48.6 65.3 54.47 54.48 55.12 54.5 54.1 66.5
30/11/2019 02:40:13 48.22 48.36 49.58 49 48.6 65.3 54.41 54.55 55.12 54.5 54.1 66.5
30/11/2019 02:40:14 47.31 48.07 49.58 49 48.6 65.3 53.72 54.29 55.12 54.5 54.1 66.5
30/11/2019 02:40:15 47.93 47.9 49.58 49 48.6 65.3 54.22 54.15 55.12 54.5 54.1 66.5
30/11/2019 02:40:16 47.7 47.92 49.58 49 48.6 65.3 53.86 54.23 55.12 54.5 54.1 66.5
30/11/2019 02:40:17 47.24 47.66 49.58 49 48.6 65.3 53.71 53.96 55.12 54.5 54.1 66.5
30/11/2019 02:40:18 47.88 47.81 49.58 49 48.6 65.3 54.12 54.17 55.12 54.5 54.1 66.5
30/11/2019 02:40:19 47.96 47.93 49.57 49 48.6 65.3 54.11 54.26 55.12 54.5 54.1 66.5
30/11/2019 02:40:20 48.22 48.24 49.57 49 48.6 65.3 54.04 54.22 55.12 54.5 54.1 66.5
30/11/2019 02:40:21 48.4 48.31 49.57 49 48.6 65.3 54.33 54.4 55.08 54.5 54.1 66.5
30/11/2019 02:40:22 47.57 48.26 49.57 49 48.6 65.2 53.6 54.18 55.04 54.5 54.1 66.5
30/11/2019 02:40:23 47.35 47.77 49.57 49 48.6 65.2 53.24 53.85 54.99 54.5 54.1 66.5
30/11/2019 02:40:24 47.05 47.56 49.57 49 48.6 65.2 53.58 53.63 54.99 54.5 54.1 66.5
30/11/2019 02:40:25 47.94 47.78 49.57 49 48.6 65.2 53.77 53.74 54.99 54.5 54.1 66.5
30/11/2019 02:40:26 47.94 47.94 49.57 49 48.6 65.2 53.98 54 54.99 54.5 54.1 66.5
30/11/2019 02:40:27 48.82 48.56 49.57 49 48.6 65.2 54.17 54.11 54.99 54.5 54.1 66.5
30/11/2019 02:40:28 48.35 48.62 49.57 49 48.6 65.2 54.3 54.25 54.99 54.5 54.1 66.5
30/11/2019 02:40:29 48.05 48.37 49.57 49 48.6 65.2 54.09 54.3 54.99 54.5 54.1 66.5
30/11/2019 02:40:30 47.73 48.22 49.57 49 48.6 65.2 54.44 54.37 54.99 54.5 54.1 66.5
30/11/2019 02:40:31 48.54 48.37 49.57 49 48.6 65.2 54.46 54.55 54.99 54.5 54.1 66.5
30/11/2019 02:40:32 48.7 48.64 49.57 49 48.6 65.2 54.65 54.62 54.99 54.5 54.1 66.5
30/11/2019 02:40:33 48.43 48.66 49.57 49 48.6 65.2 54.17 54.65 54.99 54.5 54.1 66.5
30/11/2019 02:40:34 48.03 48.52 49.07 49 48.6 65.2 54.67 54.67 54.92 54.5 54.1 66.4
30/11/2019 02:40:35 47.3 48.19 49.07 49 48.6 65.2 53.99 54.48 54.92 54.5 54.1 66.4
30/11/2019 02:40:36 47.3 47.86 49.04 49 48.6 65.2 53.97 54.29 54.92 54.5 54.1 66.4
30/11/2019 02:40:37 47.78 47.76 48.72 48.9 48.6 65.2 54.03 54.08 54.87 54.5 54.1 66.4
30/11/2019 02:40:38 48.26 48.13 48.66 48.9 48.6 65.2 54.04 54.18 54.67 54.5 54.1 66.4
30/11/2019 02:40:39 48.16 48.37 48.66 48.9 48.6 65.2 54.64 54.53 54.67 54.5 54.1 66.4
30/11/2019 02:40:40 47.95 48.3 48.66 48.9 48.6 65.2 53.68 54.44 54.67 54.5 54.1 66.4
30/11/2019 02:40:41 47.16 47.9 48.66 48.9 48.6 65.2 53.91 54.05 54.67 54.5 54.1 66.4
30/11/2019 02:40:42 46.98 47.45 48.66 48.9 48.6 65.2 54.21 54.18 54.67 54.5 54.1 66.4
30/11/2019 02:40:43 47.46 47.42 48.66 48.9 48.6 65.2 54.26 54.26 54.67 54.5 54.1 66.4
30/11/2019 02:40:44 48 47.82 48.66 48.9 48.6 65.2 53.95 54.29 54.67 54.5 54.1 66.4
30/11/2019 02:40:45 48.79 48.5 48.66 48.9 48.6 65.2 54.43 54.38 54.67 54.5 54.1 66.4
30/11/2019 02:40:46 48.69 48.67 48.67 48.9 48.6 65.2 54.31 54.49 54.67 54.5 54.1 66.4
30/11/2019 02:40:47 48.17 48.67 48.67 48.9 48.6 65.2 54.39 54.5 54.67 54.5 54.1 66.4
30/11/2019 02:40:48 48.11 48.4 48.67 48.9 48.6 65.1 54.24 54.4 54.67 54.5 54.1 66.4
30/11/2019 02:40:49 47.98 48.29 48.67 48.9 48.6 65 54.04 54.34 54.67 54.5 54.1 66.3
30/11/2019 02:40:50 48 48.08 48.67 48.9 48.6 65 53.8 54.09 54.67 54.5 54.1 66.3
30/11/2019 02:40:51 47.7 48.02 48.67 48.9 48.6 64.9 54.19 54.21 54.67 54.5 54.1 66.2
30/11/2019 02:40:52 48.4 48.25 48.67 48.9 48.6 64.9 54.44 54.48 54.67 54.5 54.1 66.2
30/11/2019 02:40:53 47.31 48.24 48.67 48.9 48.6 64.9 53.65 54.39 54.67 54.5 54.1 66.2
30/11/2019 02:40:54 47.09 47.62 48.67 48.9 48.6 64.9 54 54.07 54.67 54.5 54.1 66.2
30/11/2019 02:40:55 47.7 47.59 48.67 48.9 48.6 64.9 53.92 54.16 54.67 54.5 54.1 66.2
30/11/2019 02:40:56 47.85 47.86 48.67 48.9 48.6 64.9 53.95 54.05 54.67 54.5 54.1 66.2
30/11/2019 02:40:57 48.14 48.06 48.67 48.9 48.6 64.9 54.22 54.28 54.67 54.5 54.1 66.2
30/11/2019 02:40:58 47.93 48.2 48.67 48.9 48.6 64.9 53.84 54.11 54.67 54.5 54.1 66.2
30/11/2019 02:40:59 47.53 48.04 48.67 48.9 48.6 64.9 54.21 54.26 54.67 54.5 54.1 66.2
30/11/2019 02:41:00 47.09 47.69 48.67 48.9 48.6 64.9 53.75 54.04 54.67 54.5 54.1 66.2
30/11/2019 02:41:01 47.59 47.56 48.67 48.9 48.6 64.9 53.7 53.91 54.67 54.5 54.1 66.2
30/11/2019 02:41:02 48 47.85 48.67 48.9 48.6 64.8 54.12 54.05 54.67 54.5 54.1 66.2
30/11/2019 02:41:03 48.54 48.36 48.67 48.9 48.6 64.8 54.28 54.31 54.67 54.5 54.1 66.2
30/11/2019 02:41:04 48.69 48.61 48.67 48.9 48.6 64.8 54.65 54.54 54.54 54.5 54.1 66.2
30/11/2019 02:41:05 48.3 48.72 48.72 48.9 48.6 64.8 54.35 54.6 54.6 54.5 54.1 66.2
30/11/2019 02:41:06 48.17 48.39 48.72 48.9 48.6 64.8 54.42 54.52 54.6 54.5 54.1 66.2
30/11/2019 02:41:07 48.29 48.36 48.72 48.9 48.6 64.8 54.29 54.43 54.6 54.5 54.1 66.1
30/11/2019 02:41:08 48.6 48.53 48.72 48.9 48.6 64.8 54.61 54.52 54.6 54.5 54.1 66.1
30/11/2019 02:41:09 48.49 48.68 48.72 48.9 48.6 64.8 54.08 54.52 54.6 54.5 54.1 66.1
30/11/2019 02:41:10 48.17 48.49 48.72 48.9 48.6 64.8 54.34 54.45 54.6 54.5 54.1 66.1
30/11/2019 02:41:11 47.58 48.32 48.72 48.8 48.6 64.8 53.83 54.39 54.6 54.5 54.1 66.1
30/11/2019 02:41:12 47.59 48.03 48.72 48.8 48.6 64.8 54.22 54.41 54.6 54.5 54.1 66.1
30/11/2019 02:41:13 47.53 47.62 48.72 48.8 48.6 64.8 53.63 53.95 54.6 54.5 54.1 66.1
30/11/2019 02:41:14 48.14 48.02 48.72 48.8 48.6 64.8 54.29 54.19 54.6 54.5 54.1 66.1
30/11/2019 02:41:15 48.05 48.06 48.72 48.8 48.6 64.8 53.79 54.18 54.6 54.5 54.1 66.1
30/11/2019 02:41:16 47.98 48.2 48.72 48.8 48.6 64.8 54.33 54.36 54.6 54.5 54.1 66.1
30/11/2019 02:41:17 47.28 47.98 48.72 48.8 48.6 64.8 53.58 54.17 54.6 54.5 54.1 66.1
30/11/2019 02:41:18 47.49 47.58 48.72 48.8 48.6 64.8 53.88 53.98 54.6 54.5 54.1 66.1
30/11/2019 02:41:19 47.68 47.68 48.72 48.8 48.6 64.8 54.18 54.09 54.6 54.5 54.1 66.1
30/11/2019 02:41:20 47.98 47.97 48.72 48.8 48.6 64.8 54.07 54.15 54.6 54.5 54.1 66.1
30/11/2019 02:41:21 47.74 47.88 48.72 48.8 48.6 64.8 53.79 54.1 54.6 54.5 54.1 66.1
30/11/2019 02:41:22 48.42 48.27 48.72 48.8 48.6 64.8 53.76 53.94 54.6 54.5 54.1 66.1
30/11/2019 02:41:23 48.63 48.54 48.72 48.8 48.6 64.8 54.44 54.34 54.6 54.5 54.1 66.1
30/11/2019 02:41:24 47.98 48.56 48.72 48.8 48.6 64.8 54.36 54.41 54.6 54.5 54.2 66.1
30/11/2019 02:41:25 48.48 48.39 48.72 48.8 48.6 64.8 54.31 54.42 54.6 54.5 54.2 66.1
30/11/2019 02:41:26 48.48 48.56 48.72 48.8 48.6 64.8 54.53 54.46 54.6 54.5 54.2 66.1
30/11/2019 02:41:27 48.63 48.62 48.72 48.8 48.6 64.8 54.44 54.53 54.6 54.5 54.2 66.1
30/11/2019 02:41:28 48.71 48.74 48.74 48.8 48.6 64.8 54.57 54.8 54.8 54.5 54.2 66.1
30/11/2019 02:41:29 48.54 48.93 48.93 48.8 48.6 64.8 54.7 54.79 54.8 54.5 54.2 66.1
30/11/2019 02:41:30 47.36 48.49 48.93 48.8 48.6 64.8 53.49 54.57 54.8 54.5 54.2 66.1
30/11/2019 02:41:31 47.38 47.78 48.93 48.8 48.6 64.8 53.34 53.97 54.8 54.5 54.2 66.1
30/11/2019 02:41:32 48.11 47.98 48.93 48.8 48.6 64.8 53.95 53.88 54.8 54.5 54.2 66.1
30/11/2019 02:41:33 48.18 48.23 48.93 48.8 48.6 64.8 53.99 54.1 54.8 54.5 54.2 66.1
30/11/2019 02:41:34 48.2 48.27 48.93 48.8 48.6 64.8 54.2 54.21 54.8 54.5 54.2 66.1
30/11/2019 02:41:35 47.76 48.21 48.93 48.8 48.6 64.8 54.15 54.16 54.8 54.5 54.2 66.1
30/11/2019 02:41:36 47.67 47.95 48.93 48.8 48.6 64.8 53.6 54.17 54.8 54.5 54.2 66.1
30/11/2019 02:41:37 47.61 47.86 48.93 48.8 48.6 64.8 53.93 54 54.8 54.5 54.2 66.1
30/11/2019 02:41:38 47.68 47.77 48.93 48.8 48.6 64.7 54.17 54.11 54.8 54.5 54.2 66.1
30/11/2019 02:41:39 47.91 47.86 48.93 48.8 48.6 64.6 53.93 54.35 54.8 54.5 54.2 65.9
30/11/2019 02:41:40 48.47 48.33 48.93 48.8 48.6 64.6 54.42 54.27 54.8 54.5 54.2 65.9
30/11/2019 02:41:41 48.82 48.67 48.93 48.8 48.6 64.6 54.33 54.41 54.8 54.5 54.2 65.9
30/11/2019 02:41:42 48.15 48.64 48.93 48.8 48.6 64.6 54.27 54.48 54.8 54.5 54.2 65.9
30/11/2019 02:41:43 47.93 48.47 48.93 48.8 48.6 64.5 54.3 54.46 54.8 54.5 54.2 65.9
30/11/2019 02:41:44 47.9 48.09 48.93 48.8 48.6 64.5 53.85 54.32 54.8 54.5 54.2 65.9
30/11/2019 02:41:45 48.19 48.15 48.93 48.8 48.6 64.5 54.09 54.2 54.8 54.5 54.2 65.9
30/11/2019 02:41:46 48.03 48.2 48.93 48.8 48.6 64.5 54.23 54.25 54.8 54.5 54.2 65.9
30/11/2019 02:41:47 47.49 48.29 48.93 48.8 48.6 64.5 53.91 54.31 54.8 54.5 54.2 65.9
30/11/2019 02:41:48 47.53 47.63 48.93 48.7 48.6 64.5 53.73 54.03 54.8 54.5 54.2 65.9
30/11/2019 02:41:49 47.48 47.79 48.93 48.7 48.6 64.5 53.93 54 54.8 54.5 54.2 65.8
30/11/2019 02:41:50 47.81 47.74 48.93 48.7 48.6 64.5 53.67 53.9 54.8 54.5 54.2 65.8
30/11/2019 02:41:51 47.82 47.94 48.93 48.7 48.6 64.5 54.06 54.05 54.8 54.5 54.2 65.8
30/11/2019 02:41:52 47.9 47.87 48.93 48.7 48.6 64.5 53.95 54.12 54.8 54.5 54.2 65.8
30/11/2019 02:41:53 47.8 47.92 48.93 48.7 48.6 64.5 53.96 54.07 54.8 54.5 54.2 65.8
30/11/2019 02:41:54 48.13 48.03 48.93 48.7 48.6 64.4 54.73 54.45 54.8 54.5 54.2 65.8
30/11/2019 02:41:55 48.31 48.34 48.93 48.7 48.6 64.4 54.33 54.52 54.8 54.5 54.2 65.8
30/11/2019 02:41:56 48.45 48.43 48.93 48.7 48.6 64.4 54.45 54.49 54.8 54.5 54.2 65.8
30/11/2019 02:41:57 48.65 48.6 48.93 48.7 48.6 64.4 54.33 54.44 54.8 54.5 54.2 65.8
30/11/2019 02:41:58 49.01 48.94 48.94 48.7 48.6 64.4 54.77 54.79 54.79 54.5 54.2 65.8
30/11/2019 02:41:59 48.44 48.98 48.98 48.7 48.6 64.4 54.49 54.73 54.79 54.5 54.2 65.8
30/11/2019 02:42:00 48.1 48.63 48.98 48.7 48.6 64.4 54.08 54.56 54.79 54.5 54.2 65.8
30/11/2019 02:42:01 48.26 48.53 48.98 48.7 48.6 64.3 54.2 54.55 54.79 54.5 54.2 65.7
30/11/2019 02:42:02 47.98 48.15 48.98 48.7 48.6 64.3 54.57 54.48 54.79 54.5 54.2 65.7
30/11/2019 02:42:03 48.21 48.22 48.98 48.7 48.6 63.7 54.19 54.47 54.79 54.5 54.2 65.2
30/11/2019 02:42:04 47.93 48.26 48.98 48.7 48.6 63 54.44 54.43 54.79 54.5 54.2 64.7
30/11/2019 02:42:05 47.71 48.07 48.98 48.7 48.6 63 53.9 54.44 54.79 54.5 54.2 64.7
30/11/2019 02:42:06 47.29 47.77 48.98 48.7 48.6 63 53.73 54.12 54.79 54.5 54.2 64.7
30/11/2019 02:42:07 47.63 47.7 48.98 48.7 48.6 62.8 54.24 54.2 54.79 54.5 54.2 64.6
30/11/2019 02:42:08 47.55 47.64 48.98 48.7 48.6 62.7 54.19 54.23 54.79 54.5 54.2 64.6
30/11/2019 02:42:09 47.87 47.83 48.98 48.7 48.6 62.7 53.48 54.17 54.79 54.5 54.2 64.5
30/11/2019 02:42:10 47.59 47.83 48.98 48.7 48.6 62.7 54.13 54.09 54.79 54.5 54.2 64.5
30/11/2019 02:42:11 47.89 47.96 48.98 48.7 48.6 62.7 54.51 54.42 54.79 54.5 54.2 64.5
30/11/2019 02:42:12 48.08 48.09 48.98 48.7 48.6 62.7 54.32 54.38 54.79 54.5 54.2 64.5
30/11/2019 02:42:13 48.08 48.11 48.98 48.7 48.6 62.7 54.09 54.48 54.79 54.5 54.2 64.5
30/11/2019 02:42:14 47.41 48.08 48.98 48.7 48.6 62.6 53.86 54.26 54.79 54.5 54.2 64.5
30/11/2019 02:42:15 47.95 47.93 48.98 48.7 48.6 62.6 54.5 54.42 54.79 54.5 54.2 64.4
30/11/2019 02:42:16 48.88 48.55 48.98 48.7 48.6 62.6 54.77 54.67 54.79 54.5 54.2 64.4
30/11/2019 02:42:17 49.16 49.02 49.02 48.7 48.6 62.6 54.71 54.75 54.79 54.5 54.2 64.4
30/11/2019 02:42:18 48.31 48.91 49.02 48.7 48.6 62.6 54.62 54.74 54.79 54.5 54.2 64.4
30/11/2019 02:42:19 47.72 48.58 49.02 48.7 48.6 62.6 54.1 54.7 54.79 54.5 54.2 64.4
30/11/2019 02:42:20 47.63 47.99 49.02 48.7 48.6 62.5 53.99 54.4 54.79 54.5 54.2 64.4
30/11/2019 02:42:21 47.77 47.87 49.02 48.7 48.6 62.5 54.22 54.32 54.79 54.5 54.2 64.4
30/11/2019 02:42:22 48.67 48.36 49.02 48.7 48.6 62.5 54.57 54.58 54.79 54.5 54.2 64.4
30/11/2019 02:42:23 48.02 48.37 49.02 48.7 48.6 62.5 54.34 54.56 54.79 54.5 54.2 64.4
30/11/2019 02:42:24 47.7 48.07 49.02 48.7 48.6 62.5 54.51 54.57 54.79 54.5 54.2 64.4
30/11/2019 02:42:25 47.53 47.83 49.02 48.7 48.6 62.5 54.2 54.48 54.79 54.5 54.2 64.4
30/11/2019 02:42:26 47.84 47.92 49.02 48.7 48.6 62.5 54.05 54.39 54.79 54.5 54.2 64.4
30/11/2019 02:42:27 47.75 47.83 49.02 48.6 48.6 62.5 54.46 54.49 54.79 54.5 54.2 64.4
30/11/2019 02:42:28 48.2 48.12 49.02 48.6 48.6 62.5 54.12 54.33 54.75 54.5 54.2 64.4
30/11/2019 02:42:29 48.14 48.2 49.02 48.6 48.6 62.5 54.05 54.31 54.75 54.5 54.2 64.4
30/11/2019 02:42:30 47.72 48.12 49.02 48.6 48.6 62.5 53.83 54.11 54.75 54.5 54.2 64.3
30/11/2019 02:42:31 47.3 47.85 49.02 48.6 48.6 62.5 54.11 54.12 54.75 54.5 54.2 64.3
30/11/2019 02:42:32 48.08 48.03 49.02 48.6 48.6 62.5 54.41 54.46 54.75 54.5 54.2 64.3
30/11/2019 02:42:33 48.65 48.47 49.02 48.6 48.6 62.5 54.68 54.73 54.75 54.5 54.2 64.3
30/11/2019 02:42:34 48.73 48.68 49.02 48.6 48.6 62.5 54.47 54.71 54.75 54.5 54.2 64.3
30/11/2019 02:42:35 48.73 48.8 49.02 48.6 48.6 62.5 55.05 54.93 54.93 54.5 54.2 64.3
30/11/2019 02:42:36 48.33 48.67 49.02 48.6 48.6 62.5 54.54 54.85 54.93 54.5 54.2 64.3
30/11/2019 02:42:37 48.14 48.49 49.02 48.6 48.6 62.5 54.31 54.77 54.93 54.5 54.2 64.3
30/11/2019 02:42:38 47.99 48.34 49.02 48.6 48.6 62.4 53.94 54.39 54.93 54.5 54.2 64.3
30/11/2019 02:42:39 48.57 48.42 49.02 48.6 48.6 62.4 54.41 54.32 54.93 54.5 54.2 64.3
30/11/2019 02:42:40 48.12 48.42 49.02 48.6 48.6 62.4 54.21 54.36 54.93 54.5 54.2 64.3
30/11/2019 02:42:41 48.36 48.39 49.02 48.6 48.6 62.4 54.52 54.48 54.93 54.5 54.2 64.3
30/11/2019 02:42:42 47.61 48.35 49.02 48.6 48.6 62.4 54.13 54.54 54.93 54.5 54.2 64.3
30/11/2019 02:42:43 47.76 48 49.02 48.6 48.6 62.4 54.14 54.33 54.93 54.5 54.2 64.3
30/11/2019 02:42:44 47.49 47.83 49.02 48.6 48.6 62.4 53.67 54.19 54.93 54.5 54.2 64.3
30/11/2019 02:42:45 47.47 47.67 49.02 48.6 48.6 62.4 53.8 53.99 54.93 54.5 54.2 64.3
30/11/2019 02:42:46 47.2 47.55 49.02 48.6 48.6 62.4 53.85 53.92 54.93 54.5 54.2 64.3
30/11/2019 02:42:47 48.23 47.96 48.91 48.6 48.6 62.4 54.18 54.15 54.93 54.5 54.2 64.3
30/11/2019 02:42:48 48.23 48.16 48.8 48.6 48.6 62.4 54.22 54.22 54.93 54.5 54.2 64.3
30/11/2019 02:42:49 47.51 48.15 48.8 48.6 48.6 62.4 54.29 54.38 54.93 54.5 54.2 64.3
30/11/2019 02:42:50 47.09 47.77 48.8 48.6 48.6 62.4 54.12 54.36 54.93 54.5 54.2 64.3
30/11/2019 02:42:51 47.68 47.69 48.8 48.6 48.6 62.4 53.91 54.25 54.93 54.5 54.2 64.3
30/11/2019 02:42:52 48.65 48.41 48.8 48.6 48.6 62.4 54.58 54.4 54.93 54.5 54.2 64.3
30/11/2019 02:42:53 48.93 48.74 48.8 48.6 48.6 62.4 54.62 54.57 54.93 54.5 54.2 64.3
30/11/2019 02:42:54 48.94 48.94 48.94 48.6 48.6 62.4 54.63 54.65 54.93 54.5 54.2 64.3
30/11/2019 02:42:55 48.49 48.86 48.94 48.6 48.6 62.4 54.62 54.76 54.93 54.5 54.2 64.2
30/11/2019 02:42:56 48.38 48.76 48.94 48.6 48.6 62.4 54.56 54.64 54.93 54.5 54.2 64.2
30/11/2019 02:42:57 48.73 48.74 48.94 48.6 48.6 62.4 54.36 54.65 54.93 54.5 54.2 64.2
30/11/2019 02:42:58 48.79 48.8 48.94 48.6 48.6 62.4 54.41 54.47 54.93 54.5 54.2 64.2
30/11/2019 02:42:59 48.35 48.79 48.94 48.6 48.6 62.4 54.53 54.57 54.93 54.5 54.2 64.2
30/11/2019 02:43:00 48.15 48.63 48.94 48.6 48.6 62.4 54.48 54.69 54.93 54.5 54.2 64.2
30/11/2019 02:43:01 47.29 48.25 48.94 48.6 48.6 62.4 53.79 54.51 54.93 54.5 54.2 64.2
30/11/2019 02:43:02 47.25 47.73 48.94 48.6 48.6 62.4 53.63 54.1 54.93 54.4 54.2 64.2
30/11/2019 02:43:03 47.61 47.67 48.94 48.5 48.6 62.4 54.01 54.1 54.93 54.4 54.2 64.2
30/11/2019 02:43:04 47.8 47.74 48.94 48.5 48.6 62.4 54.18 54.13 54.93 54.4 54.2 64.2
30/11/2019 02:43:05 48.34 48.14 48.94 48.5 48.6 62.4 54.45 54.36 54.85 54.4 54.2 64.2
30/11/2019 02:43:06 48.56 48.51 48.94 48.5 48.6 62.4 54.81 54.76 54.77 54.4 54.2 64.2
30/11/2019 02:43:07 48.15 48.5 48.94 48.5 48.6 62.3 53.99 54.63 54.76 54.4 54.2 64.2
30/11/2019 02:43:08 47.47 48.22 48.94 48.5 48.6 62.3 54.08 54.3 54.76 54.4 54.2 64.2
30/11/2019 02:43:09 47.47 47.79 48.94 48.5 48.6 62.3 53.86 54.17 54.76 54.4 54.2 64.2
30/11/2019 02:43:10 48.06 47.9 48.94 48.5 48.6 62.3 53.82 54.03 54.76 54.4 54.2 64.2
30/11/2019 02:43:11 48.18 48.15 48.94 48.5 48.6 62.3 54.07 54.02 54.76 54.4 54.2 64.2
30/11/2019 02:43:12 47.94 48.24 48.94 48.5 48.6 62.3 54.47 54.34 54.76 54.4 54.2 64.2
30/11/2019 02:43:13 47.83 48.01 48.94 48.5 48.6 62.3 53.93 54.25 54.76 54.4 54.2 64.2
30/11/2019 02:43:14 48.01 48.01 48.94 48.5 48.6 62.3 54.31 54.23 54.76 54.4 54.2 64.2
30/11/2019 02:43:15 48.42 48.32 48.94 48.5 48.6 62.3 54.43 54.43 54.76 54.4 54.2 64.2
30/11/2019 02:43:16 48.61 48.56 48.94 48.5 48.6 62.3 54.8 54.89 54.89 54.4 54.2 64.2
30/11/2019 02:43:17 48.63 48.62 48.94 48.5 48.6 62.3 54.58 54.69 54.89 54.4 54.2 64.2
30/11/2019 02:43:18 48.58 48.69 48.94 48.5 48.6 62.3 54.81 54.8 54.89 54.4 54.2 64.2
30/11/2019 02:43:19 48.03 48.52 48.94 48.5 48.6 62.3 54.98 54.95 54.95 54.4 54.2 64.1
30/11/2019 02:43:20 48.26 48.35 48.94 48.5 48.6 62.3 54.44 54.93 54.95 54.4 54.2 64.1
30/11/2019 02:43:21 48.72 48.63 48.94 48.5 48.6 62.3 54.61 54.74 54.95 54.4 54.2 64.1
30/11/2019 02:43:22 48.62 48.69 48.94 48.5 48.6 62.2 54.3 54.67 54.95 54.4 54.2 64.1
30/11/2019 02:43:23 48.81 48.79 48.94 48.5 48.6 62.2 54.56 54.59 54.95 54.4 54.2 64.1
30/11/2019 02:43:24 48.82 48.88 48.88 48.5 48.6 62.2 54.68 54.72 54.95 54.4 54.2 64.1
30/11/2019 02:43:25 48.16 48.83 48.88 48.5 48.6 62.2 54.49 54.77 54.95 54.4 54.2 64.1
30/11/2019 02:43:26 47.92 48.49 48.88 48.5 48.6 62.2 53.96 54.62 54.95 54.4 54.2 64.1
30/11/2019 02:43:27 48.19 48.26 48.88 48.5 48.6 62.1 54.25 54.31 54.95 54.4 54.2 64
30/11/2019 02:43:28 48.29 48.29 48.88 48.5 48.6 62.1 53.98 54.32 54.95 54.4 54.2 64
30/11/2019 02:43:29 48.33 48.46 48.88 48.5 48.6 62.1 54 54.2 54.95 54.4 54.3 64
30/11/2019 02:43:30 48.15 48.34 48.88 48.4 48.6 62.1 54.25 54.3 54.95 54.4 54.3 64
30/11/2019 02:43:31 47.83 48.24 48.88 48.4 48.6 62.1 54.18 54.32 54.95 54.4 54.3 64
30/11/2019 02:43:32 47.67 47.98 48.88 48.4 48.6 62.1 54.48 54.45 54.95 54.4 54.3 64
30/11/2019 02:43:33 47.97 47.95 48.88 48.4 48.6 62.1 54.52 54.55 54.95 54.4 54.3 64
30/11/2019 02:43:34 48.34 48.31 48.88 48.4 48.6 62.1 54.47 54.68 54.95 54.4 54.3 64
30/11/2019 02:43:35 47.91 48.18 48.88 48.4 48.6 62.1 53.95 54.45 54.95 54.4 54.3 64
30/11/2019 02:43:36 47.97 48.25 48.88 48.4 48.6 61.9 54.16 54.19 54.95 54.4 54.3 63.9
30/11/2019 02:43:37 47.78 47.96 48.88 48.4 48.6 61.8 54.41 54.41 54.95 54.4 54.3 63.8
30/11/2019 02:43:38 48.05 48.06 48.88 48.4 48.6 61.8 54.32 54.42 54.95 54.4 54.3 63.8
30/11/2019 02:43:39 47.73 48.04 48.88 48.4 48.6 61.8 54.03 54.35 54.95 54.4 54.3 63.8
30/11/2019 02:43:40 48.23 48.14 48.88 48.4 48.6 61.8 53.78 54.18 54.95 54.4 54.3 63.8
30/11/2019 02:43:41 48.36 48.35 48.88 48.4 48.6 61.8 54.23 54.16 54.95 54.4 54.3 63.8
30/11/2019 02:43:42 48.56 48.61 48.88 48.4 48.6 61.8 54.23 54.29 54.95 54.4 54.3 63.8
30/11/2019 02:43:43 48.46 48.57 48.88 48.4 48.6 61.8 54.22 54.41 54.95 54.4 54.3 63.8
30/11/2019 02:43:44 48.27 48.45 48.88 48.4 48.6 61.7 54.39 54.42 54.95 54.4 54.3 63.8
30/11/2019 02:43:45 48.42 48.46 48.88 48.4 48.6 61.7 54.25 54.33 54.95 54.4 54.3 63.7
30/11/2019 02:43:46 48.65 48.72 48.88 48.4 48.6 61.7 54.26 54.55 54.95 54.4 54.3 63.7
30/11/2019 02:43:47 48.89 48.84 48.88 48.4 48.6 61.6 54.77 54.58 54.95 54.4 54.3 63.7
30/11/2019 02:43:48 48.7 48.81 48.88 48.4 48.6 61.6 54.53 54.64 54.95 54.3 54.3 63.7
30/11/2019 02:43:49 48.2 48.72 48.88 48.4 48.6 61.6 54.6 54.87 54.93 54.3 54.3 63.6
30/11/2019 02:43:50 47.45 48.4 48.88 48.4 48.6 61.6 54.15 54.51 54.87 54.3 54.3 63.6
30/11/2019 02:43:51 47.58 47.85 48.88 48.4 48.6 61.6 53.93 54.34 54.87 54.3 54.3 63.6
30/11/2019 02:43:52 48.42 48.21 48.88 48.4 48.6 61.5 53.94 54.13 54.87 54.3 54.3 63.6
30/11/2019 02:43:53 48.07 48.21 48.88 48.4 48.6 61.5 54.03 54.16 54.87 54.3 54.3 63.6
30/11/2019 02:43:54 47.82 48.25 48.84 48.4 48.6 61.5 53.97 54.27 54.87 54.3 54.3 63.6
30/11/2019 02:43:55 47.47 47.89 48.84 48.3 48.6 61.5 54.14 54.14 54.87 54.3 54.3 63.6
30/11/2019 02:43:56 47.91 47.88 48.84 48.3 48.6 61.5 53.82 54.17 54.87 54.3 54.3 63.6
30/11/2019 02:43:57 47.55 47.84 48.84 48.3 48.6 61.5 54.13 54.12 54.87 54.3 54.3 63.6
30/11/2019 02:43:58 47.97 47.92 48.84 48.3 48.6 61.5 54.55 54.41 54.87 54.3 54.3 63.6
30/11/2019 02:43:59 48.21 48.12 48.84 48.3 48.6 61.5 53.78 54.41 54.87 54.3 54.3 63.6
30/11/2019 02:44:00 47.86 48.16 48.84 48.3 48.6 61.5 54.23 54.37 54.87 54.3 54.3 63.6
30/11/2019 02:44:01 47.68 47.99 48.84 48.3 48.6 61.5 54.28 54.42 54.87 54.3 54.3 63.6
30/11/2019 02:44:02 48.16 48.08 48.84 48.3 48.6 61.5 54.08 54.22 54.87 54.3 54.3 63.6
30/11/2019 02:44:03 48.42 48.3 48.84 48.3 48.6 61.5 54.69 54.55 54.87 54.3 54.3 63.6
30/11/2019 02:44:04 48.62 48.7 48.84 48.3 48.6 61.5 54.62 54.71 54.87 54.3 54.3 63.6
30/11/2019 02:44:05 48.97 48.79 48.84 48.3 48.6 61.5 54.6 54.65 54.87 54.3 54.3 63.6
30/11/2019 02:44:06 49.46 49.23 49.23 48.3 48.6 61.4 54.93 54.86 54.87 54.3 54.3 63.5
30/11/2019 02:44:07 48.2 49.27 49.27 48.3 48.6 61.4 54.32 54.82 54.87 54.3 54.3 63.5
30/11/2019 02:44:08 47.59 48.56 49.27 48.3 48.6 61.4 54.66 54.65 54.87 54.3 54.3 63.5
30/11/2019 02:44:09 48.01 48.39 49.27 48.3 48.6 61.4 54.28 54.68 54.87 54.3 54.3 63.5
30/11/2019 02:44:10 48.58 48.37 49.27 48.3 48.6 61.4 53.95 54.48 54.87 54.3 54.3 63.5
30/11/2019 02:44:11 48.6 48.59 49.27 48.3 48.6 61.4 53.99 54.1 54.87 54.3 54.3 63.5
30/11/2019 02:44:12 48.4 48.58 49.27 48.3 48.6 61.4 54.3 54.27 54.87 54.3 54.3 63.5
30/11/2019 02:44:13 48.06 48.52 49.27 48.3 48.6 61.4 54 54.3 54.87 54.3 54.3 63.5
30/11/2019 02:44:14 47.64 48.22 49.27 48.3 48.6 61.4 54.05 54.16 54.87 54.3 54.3 63.5
30/11/2019 02:44:15 48.16 48.1 49.27 48.3 48.6 61.4 53.97 54.08 54.87 54.3 54.3 63.5
30/11/2019 02:44:16 48.04 48.14 49.27 48.3 48.6 61.4 54.02 54.15 54.87 54.3 54.3 63.5
30/11/2019 02:44:17 48.23 48.23 49.27 48.3 48.6 61.4 54.12 54.14 54.87 54.3 54.3 63.5
30/11/2019 02:44:18 48.11 48.28 49.27 48.3 48.6 61.4 54.43 54.36 54.87 54.3 54.3 63.5
30/11/2019 02:44:19 47.96 48.35 49.27 48.3 48.6 61.4 54.22 54.47 54.86 54.3 54.3 63.5
30/11/2019 02:44:20 47.69 47.94 49.27 48.3 48.6 61.4 54.1 54.3 54.86 54.3 54.3 63.5
30/11/2019 02:44:21 47.49 47.85 49.27 48.2 48.6 61.4 53.41 54.22 54.86 54.3 54.3 63.5
30/11/2019 02:44:22 48.67 48.36 49.27 48.2 48.6 61.4 54.84 54.44 54.86 54.3 54.3 63.5
30/11/2019 02:44:23 48.6 48.52 49.27 48.2 48.6 61.4 54.29 54.55 54.86 54.3 54.3 63.5
30/11/2019 02:44:24 48.79 48.79 49.27 48.2 48.6 61.4 54.42 54.45 54.86 54.3 54.3 63.5
30/11/2019 02:44:25 48.82 48.81 49.27 48.2 48.6 61.4 54.87 54.74 54.86 54.3 54.3 63.5
30/11/2019 02:44:26 48.29 48.75 49.27 48.2 48.6 61.4 54.49 54.76 54.86 54.3 54.3 63.5
30/11/2019 02:44:27 48.24 48.54 49.27 48.2 48.6 61.4 54.51 54.65 54.86 54.3 54.3 63.5
30/11/2019 02:44:28 48.6 48.59 49.27 48.2 48.6 61.4 54.47 54.66 54.86 54.3 54.3 63.5
30/11/2019 02:44:29 48.57 48.74 49.27 48.2 48.6 61.4 54.51 54.81 54.86 54.3 54.3 63.5
30/11/2019 02:44:30 48.13 48.58 49.27 48.2 48.6 61.4 54.08 54.46 54.86 54.3 54.3 63.5
30/11/2019 02:44:31 48.1 48.24 49.27 48.2 48.6 61.4 54.34 54.45 54.86 54.3 54.3 63.5
30/11/2019 02:44:32 47.39 48.2 49.27 48.2 48.6 61.4 53.89 54.29 54.86 54.3 54.3 63.5
30/11/2019 02:44:33 47.63 47.74 49.27 48.2 48.6 61.4 53.99 54.11 54.86 54.3 54.3 63.5
30/11/2019 02:44:34 48.4 48.14 49.27 48.2 48.6 61.4 54.36 54.32 54.86 54.3 54.3 63.5
30/11/2019 02:44:35 48.42 48.34 49.27 48.2 48.6 61.3 54.23 54.5 54.86 54.3 54.3 63.5
30/11/2019 02:44:36 48.04 48.38 49.27 48.2 48.6 61.3 54.49 54.46 54.82 54.3 54.3 63.5
30/11/2019 02:44:37 48.18 48.44 48.81 48.2 48.6 61.3 54.34 54.49 54.81 54.3 54.3 63.5
30/11/2019 02:44:38 47.47 48.11 48.81 48.2 48.6 61.3 54.08 54.4 54.81 54.3 54.3 63.5
30/11/2019 02:44:39 47.61 47.71 48.81 48.2 48.6 61.3 53.73 54.22 54.81 54.3 54.3 63.5
30/11/2019 02:44:40 48.22 48.11 48.81 48.2 48.6 61.3 54.26 54.32 54.81 54.3 54.3 63.5
30/11/2019 02:44:41 48.15 48.17 48.81 48.2 48.6 61.3 53.61 54.03 54.81 54.3 54.3 63.5
30/11/2019 02:44:42 48.47 48.38 48.81 48.2 48.6 61.3 54.07 54.02 54.81 54.3 54.3 63.4
30/11/2019 02:44:43 47.66 48.34 48.81 48.2 48.6 61.3 53.86 54.04 54.81 54.2 54.3 63.4
30/11/2019 02:44:44 48.35 48.26 48.81 48.2 48.6 61.3 54.2 54.28 54.81 54.2 54.3 63.4
30/11/2019 02:44:45 48.43 48.5 48.81 48.2 48.6 61.3 54.64 54.54 54.81 54.2 54.3 63.4
30/11/2019 02:44:46 48.64 48.57 48.81 48.2 48.6 61.3 54.64 54.64 54.81 54.2 54.3 63.3
30/11/2019 02:44:47 49.12 48.99 48.99 48.2 48.6 61.2 54.35 54.62 54.81 54.2 54.3 63.3
30/11/2019 02:44:48 48.98 49.02 49.02 48.2 48.6 61.2 54.82 54.76 54.81 54.2 54.3 63.3
30/11/2019 02:44:49 48.68 49.07 49.07 48.2 48.6 61.2 54.63 54.92 54.92 54.2 54.3 63.3
30/11/2019 02:44:50 48.5 48.84 49.07 48.1 48.6 61.2 54.36 54.7 54.92 54.2 54.3 63.3
30/11/2019 02:44:51 48.44 48.61 49.07 48.1 48.6 61.2 54.39 54.52 54.92 54.2 54.3 63.3
30/11/2019 02:44:52 49.06 48.87 49.07 48.1 48.6 61.2 54.43 54.47 54.92 54.2 54.3 63.3
30/11/2019 02:44:53 48.76 49 49.07 48.1 48.6 61.2 54.39 54.61 54.92 54.2 54.3 63.3
30/11/2019 02:44:54 48.57 48.73 49.07 48.1 48.6 61.2 54.41 54.52 54.92 54.2 54.3 63.3
30/11/2019 02:44:55 48.74 48.86 49.07 48.1 48.6 61.2 54.66 54.63 54.92 54.2 54.3 63.3
30/11/2019 02:44:56 47.72 48.65 49.07 48.1 48.6 61.2 54.4 54.66 54.92 54.2 54.3 63.3
30/11/2019 02:44:57 47.61 48.1 49.07 48.1 48.6 61.2 53.68 54.44 54.92 54.2 54.3 63.3
30/11/2019 02:44:58 48.27 48.16 49.07 48.1 48.6 61.2 54.36 54.26 54.92 54.2 54.3 63.3
30/11/2019 02:44:59 48.08 48.2 49.07 48.1 48.6 61.2 54.35 54.4 54.92 54.2 54.3 63.3
30/11/2019 02:45:00 48.36 48.33 49.07 48.1 48.6 61.2 54.41 54.47 54.92 54.2 54.3 63.3
30/11/2019 02:45:01 47.88 48.31 49.07 48.1 48.6 61.2 54.05 54.5 54.92 54.2 54.3 63.3
30/11/2019 02:45:02 47.59 48.12 49.07 48.1 48.6 61.2 53.79 54.17 54.92 54.2 54.3 63.3
30/11/2019 02:45:03 47.86 47.87 49.07 48.1 48.6 61.2 54.22 54.17 54.92 54.2 54.3 63.3
30/11/2019 02:45:04 48.24 48.22 49.07 48.1 48.6 61.2 54.12 54.25 54.92 54.2 54.3 63.3
30/11/2019 02:45:05 48.11 48.24 49.07 48.1 48.6 61.2 53.97 54.17 54.92 54.2 54.3 63.3
30/11/2019 02:45:06 48.23 48.22 49.07 48.1 48.6 61.2 53.92 54.06 54.92 54.2 54.3 63.3
30/11/2019 02:45:07 48.61 48.54 49.07 48.1 48.6 61.2 54.23 54.21 54.92 54.2 54.3 63.3
30/11/2019 02:45:08 47.83 48.57 49.07 48.1 48.6 61.1 54.36 54.33 54.92 54.2 54.3 63.3
30/11/2019 02:45:09 47.63 48.15 49.07 48.1 48.6 61.1 53.93 54.33 54.92 54.2 54.3 63.3
30/11/2019 02:45:10 48.84 48.53 49.07 48.1 48.6 61.1 54.59 54.43 54.92 54.2 54.3 63.2
30/11/2019 02:45:11 48.49 48.55 49.07 48.1 48.6 61.1 54.1 54.43 54.92 54.2 54.3 63.2
30/11/2019 02:45:12 48.75 48.73 49.07 48.1 48.7 61.1 54.38 54.38 54.92 54.2 54.3 63.2
30/11/2019 02:45:13 48.85 48.84 49.07 48.1 48.7 61.1 54.1 54.34 54.92 54.2 54.3 63.2
30/11/2019 02:45:14 48.13 48.83 49.07 48.1 48.7 61.1 54.45 54.45 54.92 54.2 54.3 63.2
30/11/2019 02:45:15 48.1 48.41 49.07 48.1 48.7 61.1 54.32 54.46 54.92 54.2 54.3 63.2
30/11/2019 02:45:16 48.51 48.44 49.07 48.1 48.7 61.1 54.66 54.61 54.92 54.2 54.3 63.2
30/11/2019 02:45:17 48.62 48.64 49.07 48.1 48.7 61.1 54.5 54.64 54.92 54.2 54.3 63.2
30/11/2019 02:45:18 48.97 48.85 49.07 48.1 48.7 61.1 54.38 54.73 54.92 54.2 54.3 63.2
30/11/2019 02:45:19 48.51 48.89 49 48.1 48.7 61.1 54.15 54.48 54.73 54.2 54.3 63.2
30/11/2019 02:45:20 48.49 48.74 49 48.1 48.7 61.1 54.23 54.51 54.73 54.2 54.3 63.2
30/11/2019 02:45:21 47.46 48.56 49 48.1 48.7 61.1 54.11 54.46 54.73 54.2 54.3 63.2
30/11/2019 02:45:22 48.06 48.11 49 48.1 48.7 61 54.2 54.25 54.73 54.2 54.3 63.2
30/11/2019 02:45:23 48.46 48.37 48.89 48.1 48.7 61 54.17 54.25 54.73 54.2 54.3 63.1
30/11/2019 02:45:24 48.44 48.51 48.89 48.1 48.7 61 54.28 54.32 54.73 54.2 54.3 63.1
30/11/2019 02:45:25 48.67 48.63 48.89 48.1 48.7 61 54.32 54.39 54.73 54.2 54.3 63.1
30/11/2019 02:45:26 47.87 48.64 48.89 48.1 48.7 61 53.87 54.43 54.73 54.2 54.3 63.1
30/11/2019 02:45:27 47.59 48.15 48.89 48.1 48.7 61 54 54.1 54.73 54.2 54.3 63.1
30/11/2019 02:45:28 47.87 48 48.89 48.1 48.7 61 54.34 54.36 54.73 54.2 54.3 63.1
30/11/2019 02:45:29 47.92 47.99 48.89 48.1 48.7 60.9 54.05 54.28 54.73 54.2 54.3 63.1
30/11/2019 02:45:30 48.56 48.39 48.89 48.1 48.7 60.9 54.43 54.35 54.73 54.2 54.3 63.1
30/11/2019 02:45:31 48.41 48.54 48.89 48.1 48.7 60.9 54.3 54.47 54.73 54.2 54.3 63
30/11/2019 02:45:32 47.91 48.49 48.89 48.1 48.7 60.8 54.25 54.64 54.73 54.2 54.3 63
30/11/2019 02:45:33 47.89 48.08 48.89 48.1 48.7 60.8 53.97 54.17 54.73 54.2 54.3 63
30/11/2019 02:45:34 48.27 48.25 48.89 48.1 48.7 60.8 54.36 54.34 54.73 54.2 54.3 62.9
30/11/2019 02:45:35 49.22 48.92 48.92 48.1 48.7 60.7 54.59 54.57 54.73 54.2 54.3 62.9
30/11/2019 02:45:36 49.52 49.31 49.31 48.1 48.7 60.7 54.73 54.65 54.73 54.2 54.3 62.9
30/11/2019 02:45:37 49.24 49.39 49.39 48.2 48.7 60.7 54.56 54.69 54.73 54.2 54.3 62.9
30/11/2019 02:45:38 48.26 49.24 49.39 48.2 48.7 60.7 54.23 54.6 54.73 54.2 54.3 62.9
30/11/2019 02:45:39 48.31 48.71 49.39 48.2 48.7 60.7 54.06 54.46 54.73 54.2 54.3 62.9
30/11/2019 02:45:40 48.47 48.52 49.39 48.2 48.7 60.7 54.68 54.52 54.73 54.2 54.3 62.9
30/11/2019 02:45:41 48.46 48.58 49.39 48.2 48.7 60.7 54.41 54.55 54.73 54.2 54.3 62.9
30/11/2019 02:45:42 48.77 48.75 49.39 48.2 48.7 60.7 54.44 54.55 54.73 54.2 54.3 62.9
30/11/2019 02:45:43 48.58 48.9 49.39 48.2 48.7 60.7 54.69 54.69 54.73 54.2 54.3 62.9
30/11/2019 02:45:44 47.85 48.59 49.39 48.2 48.7 60.7 53.65 54.57 54.73 54.2 54.3 62.9
30/11/2019 02:45:45 48.09 48.25 49.39 48.2 48.7 60.7 53.98 54.17 54.73 54.2 54.3 62.9
30/11/2019 02:45:46 48.11 48.17 49.39 48.2 48.7 60.7 54.39 54.38 54.73 54.2 54.3 62.9
30/11/2019 02:45:47 48.61 48.51 49.39 48.2 48.7 60.7 54.26 54.35 54.73 54.2 54.3 62.9
30/11/2019 02:45:48 48.2 48.5 49.39 48.2 48.7 60.6 54.35 54.4 54.69 54.2 54.3 62.8
30/11/2019 02:45:49 48.42 48.44 49.39 48.2 48.7 60.6 54.44 54.47 54.69 54.2 54.3 62.8
30/11/2019 02:45:50 48.56 48.64 49.39 48.2 48.7 60.6 54.02 54.46 54.69 54.2 54.3 62.8
30/11/2019 02:45:51 47.67 48.46 49.39 48.2 48.7 60.6 54.01 54.26 54.69 54.2 54.3 62.8
30/11/2019 02:45:52 47.97 48.09 49.39 48.2 48.7 60.6 53.98 54.15 54.69 54.2 54.3 62.8
30/11/2019 02:45:53 48.15 48.17 49.39 48.2 48.7 60.6 54.14 54.41 54.69 54.2 54.3 62.8
30/11/2019 02:45:54 48.45 48.38 49.39 48.2 48.7 60.6 54.02 54.18 54.69 54.2 54.3 62.8
30/11/2019 02:45:55 48.57 48.53 49.39 48.2 48.7 60.6 54.41 54.31 54.69 54.2 54.4 62.8
30/11/2019 02:45:56 47.95 48.66 49.39 48.2 48.7 60.6 54.19 54.44 54.69 54.2 54.4 62.8
30/11/2019 02:45:57 48.38 48.34 49.39 48.2 48.7 60.6 53.96 54.32 54.69 54.2 54.4 62.8
30/11/2019 02:45:58 47.71 48.34 49.39 48.2 48.7 60.6 53.68 54.1 54.69 54.2 54.4 62.8
30/11/2019 02:45:59 48.51 48.34 49.39 48.2 48.7 60.6 54.19 54.13 54.69 54.2 54.4 62.8
30/11/2019 02:46:00 49.16 48.85 49.39 48.2 48.7 60.6 54.31 54.31 54.69 54.2 54.4 62.8
30/11/2019 02:46:01 48.83 48.99 49.39 48.2 48.7 60.6 54.44 54.49 54.69 54.3 54.4 62.8
30/11/2019 02:46:02 48.77 48.98 49.39 48.2 48.7 60.6 54.8 54.83 54.83 54.3 54.4 62.8
30/11/2019 02:46:03 48.12 48.73 49.39 48.2 48.7 60.6 54.37 54.65 54.83 54.3 54.4 62.8
30/11/2019 02:46:04 48.49 48.54 49.39 48.2 48.7 60.6 54.69 54.68 54.83 54.3 54.4 62.8
30/11/2019 02:46:05 48.78 48.78 49.39 48.2 48.7 60.6 54.51 54.65 54.83 54.3 54.4 62.8
30/11/2019 02:46:06 48.85 48.9 49.39 48.2 48.7 60.6 54.24 54.61 54.83 54.3 54.4 62.8
30/11/2019 02:46:07 49.27 49.15 49.24 48.2 48.7 60.6 54.56 54.57 54.83 54.3 54.4 62.8
30/11/2019 02:46:08 49.19 49.21 49.21 48.2 48.7 60.6 54.69 54.67 54.83 54.3 54.4 62.8
30/11/2019 02:46:09 48.76 49.22 49.22 48.2 48.7 60.6 54.48 54.74 54.83 54.3 54.4 62.8
30/11/2019 02:46:10 48.46 48.87 49.22 48.2 48.7 60.6 54.86 54.84 54.84 54.3 54.4 62.8
30/11/2019 02:46:11 48.13 48.63 49.22 48.2 48.7 60.6 54.04 54.69 54.84 54.3 54.4 62.8
30/11/2019 02:46:12 48.49 48.54 49.22 48.2 48.7 60.5 54.32 54.48 54.84 54.3 54.4 62.8
30/11/2019 02:46:13 48.63 48.61 49.22 48.2 48.7 60.5 54.1 54.37 54.84 54.3 54.4 62.8
30/11/2019 02:46:14 48.62 48.74 49.22 48.2 48.7 60.5 54.23 54.36 54.84 54.3 54.4 62.8
30/11/2019 02:46:15 48.24 48.7 49.22 48.2 48.7 60.5 54 54.34 54.84 54.3 54.4 62.7
30/11/2019 02:46:16 47.84 48.48 49.22 48.2 48.7 60.5 54.34 54.48 54.84 54.3 54.4 62.7
30/11/2019 02:46:17 48.51 48.36 49.22 48.2 48.7 60.5 54.51 54.48 54.84 54.3 54.4 62.7
30/11/2019 02:46:18 48.11 48.39 49.22 48.2 48.7 60.4 54.37 54.54 54.84 54.3 54.4 62.7
30/11/2019 02:46:19 48.72 48.55 49.22 48.2 48.7 60.4 54.47 54.53 54.84 54.3 54.4 62.7
30/11/2019 02:46:20 48.34 48.56 49.22 48.2 48.7 60.4 54.75 54.73 54.84 54.3 54.4 62.7
30/11/2019 02:46:21 47.55 48.38 49.22 48.2 48.7 60.4 54.08 54.62 54.84 54.3 54.4 62.7
30/11/2019 02:46:22 47.59 48.03 49.22 48.2 48.7 60.4 54.03 54.39 54.84 54.3 54.4 62.6
30/11/2019 02:46:23 47.38 47.59 49.22 48.2 48.7 60.4 53.59 54.08 54.84 54.3 54.4 62.6
30/11/2019 02:46:24 48.46 48.21 49.22 48.2 48.7 60.3 53.75 53.84 54.84 54.3 54.4 62.6
30/11/2019 02:46:25 48.48 48.43 49.22 48.2 48.7 60.3 54.02 53.97 54.84 54.3 54.4 62.6
30/11/2019 02:46:26 48.28 48.46 49.22 48.2 48.7 60.3 54.09 54.1 54.84 54.3 54.4 62.6
30/11/2019 02:46:27 47.51 48.31 49.22 48.2 48.7 60.3 53.44 54.01 54.84 54.3 54.4 62.5
30/11/2019 02:46:28 47.29 47.89 49.22 48.2 48.7 60.2 53.17 53.68 54.84 54.3 54.4 62.5
30/11/2019 02:46:29 48.15 48.02 49.22 48.2 48.7 60.2 54.13 53.88 54.84 54.3 54.4 62.5
30/11/2019 02:46:30 48.68 48.48 49.22 48.2 48.7 60.2 54.13 54.08 54.84 54.3 54.4 62.5
30/11/2019 02:46:31 48.58 48.59 49.22 48.2 48.7 60.2 54.21 54.19 54.84 54.3 54.4 62.5
30/11/2019 02:46:32 48.87 48.81 49.22 48.2 48.7 60.2 54.41 54.35 54.84 54.3 54.4 62.5
30/11/2019 02:46:33 48.46 48.79 49.22 48.2 48.7 60.2 54.27 54.39 54.84 54.3 54.4 62.5
30/11/2019 02:46:34 48.03 48.56 49.22 48.2 48.7 60.2 54.19 54.41 54.84 54.3 54.4 62.4
30/11/2019 02:46:35 48.48 48.46 49.22 48.2 48.7 60.1 54.67 54.6 54.84 54.3 54.4 62.3
30/11/2019 02:46:36 48.45 48.48 49.22 48.2 48.7 60 54.56 54.76 54.84 54.3 54.4 62.2
30/11/2019 02:46:37 49.07 48.88 49.22 48.2 48.7 60 54.41 54.52 54.84 54.3 54.4 62.2
30/11/2019 02:46:38 48.94 48.95 49.22 48.2 48.7 60 54.33 54.53 54.84 54.3 54.4 62.2
30/11/2019 02:46:39 47.97 48.95 48.95 48.2 48.7 60 53.72 54.49 54.84 54.3 54.4 62.2
30/11/2019 02:46:40 47.43 48.34 48.95 48.2 48.7 60 53.23 53.98 54.76 54.3 54.4 62.2
30/11/2019 02:46:41 47.6 47.8 48.95 48.2 48.7 60 53.47 53.59 54.76 54.3 54.4 62.1
30/11/2019 02:46:42 48.45 48.2 48.95 48.2 48.7 60 54 53.97 54.76 54.3 54.4 62.1
30/11/2019 02:46:43 48.6 48.45 48.95 48.2 48.7 59.9 54.07 54.06 54.76 54.3 54.4 62.1
30/11/2019 02:46:44 48.23 48.46 48.95 48.2 48.7 59.9 53.8 53.98 54.76 54.3 54.4 62.1
30/11/2019 02:46:45 48.42 48.48 48.95 48.2 48.7 59.9 53.6 54 54.76 54.3 54.4 62.1
30/11/2019 02:46:46 47.52 48.47 48.95 48.2 48.7 59.9 53.67 53.93 54.76 54.3 54.4 62.1
30/11/2019 02:46:47 48.15 48.05 48.95 48.2 48.7 59.9 53.86 53.83 54.76 54.3 54.4 62.1
30/11/2019 02:46:48 48.49 48.38 48.95 48.2 48.7 59.9 53.96 53.97 54.76 54.3 54.4 62.1
30/11/2019 02:46:49 47.97 48.35 48.95 48.2 48.7 59.9 53.77 53.96 54.76 54.3 54.4 62.1
30/11/2019 02:46:50 48.12 48.13 48.95 48.2 48.7 59.9 53.82 53.86 54.76 54.3 54.4 62.1
30/11/2019 02:46:51 47.43 48.13 48.95 48.2 48.7 59.8 53.8 53.94 54.76 54.3 54.4 62
30/11/2019 02:46:52 47.88 47.86 48.95 48.2 48.7 59.8 53.8 53.89 54.76 54.3 54.4 62
30/11/2019 02:46:53 47.93 47.97 48.95 48.2 48.7 59.8 53.68 53.84 54.76 54.3 54.4 62
30/11/2019 02:46:54 48.97 48.68 48.95 48.2 48.7 59.8 54.32 54.2 54.76 54.3 54.4 62
30/11/2019 02:46:55 48.8 48.86 48.95 48.2 48.7 59.8 54.25 54.3 54.76 54.3 54.4 62
30/11/2019 02:46:56 48.89 48.92 48.95 48.2 48.7 59.8 54.74 54.6 54.76 54.3 54.4 62
30/11/2019 02:46:57 48.28 48.82 48.95 48.2 48.7 59.8 54.38 54.56 54.76 54.3 54.4 62
30/11/2019 02:46:58 48.38 48.58 48.95 48.2 48.7 59.8 54.38 54.72 54.76 54.3 54.4 62
30/11/2019 02:46:59 48.38 48.48 48.95 48.2 48.7 59.8 54.36 54.47 54.76 54.3 54.4 62
30/11/2019 02:47:00 48.84 48.74 48.95 48.2 48.7 59.8 54.58 54.59 54.76 54.3 54.4 62
30/11/2019 02:47:01 48.89 48.86 48.95 48.2 48.7 59.8 54.43 54.57 54.76 54.3 54.4 62
30/11/2019 02:47:02 48.92 48.95 48.95 48.2 48.7 59.8 54.35 54.49 54.76 54.3 54.4 62
30/11/2019 02:47:03 47.93 48.95 48.95 48.2 48.7 59.8 54.36 54.66 54.76 54.3 54.4 62
30/11/2019 02:47:04 47.37 48.37 48.95 48.2 48.7 59.8 53.19 54.28 54.76 54.2 54.4 62
30/11/2019 02:47:05 48.2 48.13 48.95 48.2 48.7 59.8 54.03 54.02 54.76 54.3 54.4 62
30/11/2019 02:47:06 47.95 48.2 48.95 48.3 48.7 59.8 53.84 53.98 54.72 54.3 54.4 62
30/11/2019 02:47:07 48.1 48.12 48.95 48.3 48.7 59.7 54.06 54.05 54.72 54.3 54.4 62
30/11/2019 02:47:08 48.09 48.18 48.95 48.3 48.7 59.7 54.12 54.21 54.72 54.2 54.4 62
30/11/2019 02:47:09 47.83 48.14 48.95 48.3 48.7 59.7 53.94 54.11 54.72 54.3 54.4 62
30/11/2019 02:47:10 47.17 47.92 48.95 48.3 48.7 59.7 53.16 54.03 54.72 54.2 54.4 62
30/11/2019 02:47:11 47.41 47.5 48.95 48.3 48.7 59.7 53.6 53.67 54.72 54.2 54.4 62
30/11/2019 02:47:12 48.39 48.19 48.95 48.3 48.7 59.7 54.44 54.26 54.72 54.2 54.4 61.9
30/11/2019 02:47:13 48.2 48.28 48.95 48.3 48.7 59.7 54.13 54.2 54.72 54.2 54.4 61.9
30/11/2019 02:47:14 48.19 48.28 48.95 48.3 48.7 59.7 53.75 54.19 54.72 54.2 54.4 61.9
30/11/2019 02:47:15 47.67 48.25 48.95 48.3 48.7 59.7 54.07 54.13 54.72 54.2 54.4 61.9
30/11/2019 02:47:16 47.83 47.95 48.95 48.3 48.7 59.7 53.68 54 54.72 54.2 54.4 61.9
30/11/2019 02:47:17 47.47 47.89 48.95 48.2 48.7 59.6 54.16 54.17 54.72 54.2 54.4 61.9
30/11/2019 02:47:18 48.01 47.91 48.95 48.2 48.7 59.6 53.85 54.26 54.72 54.2 54.4 61.8
30/11/2019 02:47:19 48.43 48.31 48.95 48.2 48.7 59.5 54.24 54.26 54.72 54.2 54.4 61.8
30/11/2019 02:47:20 49 48.82 48.95 48.3 48.7 59.4 54.35 54.33 54.72 54.2 54.4 61.7
30/11/2019 02:47:21 48.51 48.97 48.97 48.3 48.7 59.3 53.99 54.48 54.72 54.2 54.4 61.6
30/11/2019 02:47:22 48.03 48.48 48.97 48.3 48.7 59.3 53.79 54.04 54.72 54.2 54.4 61.6
30/11/2019 02:47:23 47.86 48.22 48.97 48.3 48.7 59.3 53.83 53.99 54.72 54.2 54.4 61.6
30/11/2019 02:47:24 48.86 48.67 48.97 48.3 48.7 59.3 54.2 54.17 54.72 54.2 54.4 61.6
30/11/2019 02:47:25 48.62 48.68 48.97 48.3 48.7 59.3 53.98 54.13 54.72 54.2 54.4 61.6
30/11/2019 02:47:26 48.57 48.73 48.97 48.3 48.7 59.3 54.39 54.37 54.72 54.2 54.4 61.6
30/11/2019 02:47:27 48.58 48.79 48.97 48.3 48.7 59.3 54.39 54.4 54.72 54.2 54.4 61.6
30/11/2019 02:47:28 48.47 48.64 48.97 48.3 48.7 59.3 54.27 54.55 54.66 54.2 54.4 61.6
30/11/2019 02:47:29 47.75 48.48 48.97 48.3 48.7 59.3 53.71 54.26 54.66 54.2 54.4 61.5
30/11/2019 02:47:30 48.87 48.64 48.97 48.3 48.7 59.2 54.42 54.29 54.66 54.2 54.4 61.5
30/11/2019 02:47:31 48.08 48.67 48.97 48.3 48.7 59.2 53.95 54.26 54.66 54.2 54.4 61.5
30/11/2019 02:47:32 48.46 48.47 48.97 48.3 48.7 59.2 53.99 54.07 54.66 54.2 54.4 61.5
30/11/2019 02:47:33 48.56 48.62 48.97 48.3 48.7 59.2 53.78 54.22 54.55 54.2 54.4 61.5
30/11/2019 02:47:34 47.87 48.45 48.97 48.3 48.7 59.1 54.02 54.03 54.55 54.2 54.4 61.5
30/11/2019 02:47:35 47.29 48.05 48.97 48.3 48.7 59.1 53.8 53.99 54.55 54.2 54.4 61.5
30/11/2019 02:47:36 48.01 47.87 48.97 48.3 48.7 59.1 53.67 53.87 54.55 54.2 54.4 61.5
30/11/2019 02:47:37 48.24 48.12 48.97 48.3 48.7 59.1 53.77 53.88 54.55 54.2 54.4 61.4
30/11/2019 02:47:38 48.55 48.45 48.97 48.3 48.7 59.1 53.99 53.97 54.55 54.2 54.4 61.4
30/11/2019 02:47:39 48.67 48.59 48.97 48.3 48.7 59.1 54.04 54.05 54.55 54.2 54.4 61.4
30/11/2019 02:47:40 47.46 48.62 48.97 48.3 48.7 59.1 53.55 54.13 54.55 54.2 54.4 61.4
30/11/2019 02:47:41 47.83 48.01 48.97 48.3 48.7 59.1 54.41 54.2 54.55 54.2 54.4 61.4
30/11/2019 02:47:42 48.15 48.09 48.97 48.3 48.7 59 53.86 54.31 54.55 54.2 54.4 61.4
30/11/2019 02:47:43 48.05 48.18 48.97 48.3 48.7 59 53.91 54.09 54.55 54.2 54.4 61.4
30/11/2019 02:47:44 48.29 48.23 48.97 48.3 48.7 59 54.2 54.14 54.55 54.2 54.4 61.4
30/11/2019 02:47:45 48.38 48.38 48.97 48.3 48.7 59 54.28 54.3 54.55 54.2 54.4 61.4
30/11/2019 02:47:46 47.61 48.31 48.97 48.3 48.7 58.9 54.06 54.41 54.55 54.2 54.4 61.2
30/11/2019 02:47:47 47.09 47.86 48.97 48.3 48.7 58.9 53.66 54.14 54.55 54.2 54.4 61.2
30/11/2019 02:47:48 47.88 47.77 48.97 48.3 48.7 58.9 53.97 53.96 54.55 54.2 54.4 61.2
30/11/2019 02:47:49 48.36 48.14 48.97 48.3 48.7 58.9 54.64 54.44 54.55 54.2 54.4 61.2
30/11/2019 02:47:50 48.45 48.37 48.97 48.3 48.7 58.9 54.14 54.35 54.55 54.2 54.4 61.2
30/11/2019 02:47:51 48.73 48.7 48.79 48.3 48.7 58.8 54.45 54.46 54.55 54.2 54.4 61.1
30/11/2019 02:47:52 48.37 48.72 48.79 48.3 48.7 58.8 54.29 54.61 54.61 54.2 54.4 61.1
30/11/2019 02:47:53 48.39 48.46 48.79 48.3 48.7 58.8 54.01 54.33 54.61 54.2 54.4 61.1
30/11/2019 02:47:54 48.69 48.65 48.79 48.3 48.7 58.8 54.57 54.53 54.61 54.2 54.4 61.1
30/11/2019 02:47:55 48.78 48.86 48.86 48.3 48.7 58.8 54.05 54.55 54.61 54.2 54.4 61.1
30/11/2019 02:47:56 48.95 48.94 48.94 48.3 48.7 58.8 54.96 54.74 54.74 54.2 54.4 61.1
30/11/2019 02:47:57 48.85 48.99 48.99 48.3 48.7 58.8 54.18 54.72 54.74 54.2 54.4 61.1
30/11/2019 02:47:58 48.73 48.93 48.99 48.3 48.7 58.8 54.52 54.61 54.74 54.2 54.4 61.1
30/11/2019 02:47:59 47.47 48.75 48.99 48.3 48.7 58.8 53.84 54.52 54.74 54.2 54.4 61.1
30/11/2019 02:48:00 47.94 48.03 48.99 48.3 48.7 58.8 53.8 54.03 54.74 54.2 54.4 61.1
30/11/2019 02:48:01 48.28 48.26 48.99 48.3 48.7 58.8 54.12 54.13 54.74 54.2 54.4 61.1
30/11/2019 02:48:02 48.54 48.52 48.99 48.3 48.7 58.8 54.25 54.24 54.74 54.2 54.4 61.1
30/11/2019 02:48:03 48.34 48.5 48.99 48.3 48.7 58.8 53.91 54.3 54.74 54.2 54.4 61.1
30/11/2019 02:48:04 48.28 48.44 48.99 48.3 48.7 58.8 54.3 54.28 54.74 54.2 54.4 61.1
30/11/2019 02:48:05 47.88 48.26 48.99 48.3 48.7 58.8 53.59 54.13 54.74 54.2 54.4 61.1
30/11/2019 02:48:06 47.43 48.06 48.99 48.3 48.7 58.8 53.97 54.05 54.74 54.2 54.4 61.1
30/11/2019 02:48:07 48.3 48.13 48.99 48.3 48.7 58.8 54.2 54.16 54.74 54.2 54.4 61.1
30/11/2019 02:48:08 47.71 48.09 48.99 48.3 48.6 58.8 53.83 54.11 54.74 54.2 54.4 61.1
30/11/2019 02:48:09 48.2 48.2 48.99 48.3 48.6 58.8 53.94 54.07 54.74 54.2 54.4 61.1
30/11/2019 02:48:10 47.55 48.09 48.99 48.3 48.6 58.8 53.54 54.04 54.74 54.2 54.4 61.1
30/11/2019 02:48:11 47.78 47.86 48.99 48.3 48.6 58.8 54.25 54.12 54.74 54.2 54.4 61.1
30/11/2019 02:48:12 48.37 48.2 48.99 48.3 48.6 58.7 54.04 54.14 54.74 54.2 54.4 61.1
30/11/2019 02:48:13 49.03 48.75 48.99 48.3 48.6 58.7 54.25 54.32 54.74 54.2 54.3 61
30/11/2019 02:48:14 48.81 48.85 48.99 48.3 48.6 58.7 54.44 54.46 54.74 54.2 54.3 61
30/11/2019 02:48:15 48.96 49.03 49.03 48.3 48.6 58.7 54.49 54.52 54.74 54.2 54.3 61
30/11/2019 02:48:16 48.8 48.95 49.03 48.3 48.6 58.7 54.32 54.53 54.74 54.2 54.3 61
30/11/2019 02:48:17 47.69 48.81 49.03 48.3 48.6 58.7 53.94 54.37 54.74 54.2 54.3 61
30/11/2019 02:48:18 47.94 48.18 49.03 48.3 48.6 58.7 54.02 54.27 54.74 54.2 54.3 61
30/11/2019 02:48:19 47.79 48.11 49.03 48.3 48.6 58.7 53.8 54.16 54.74 54.2 54.3 61
30/11/2019 02:48:20 47.97 48.01 49.03 48.3 48.6 58.7 53.55 53.92 54.74 54.2 54.3 61
30/11/2019 02:48:21 47.93 48.02 49.03 48.3 48.6 58.7 53.75 53.81 54.74 54.2 54.3 61
30/11/2019 02:48:22 47.79 48.22 49.03 48.3 48.6 58.7 53.76 53.97 54.74 54.2 54.3 61
30/11/2019 02:48:23 48.11 48.18 49.03 48.3 48.6 58.7 53.98 53.98 54.74 54.2 54.3 61
30/11/2019 02:48:24 47.39 47.91 49.03 48.3 48.6 58.7 53.95 54 54.74 54.2 54.3 61
30/11/2019 02:48:25 48.03 47.94 49.03 48.3 48.6 58.7 53.87 53.96 54.74 54.2 54.3 61
30/11/2019 02:48:26 48.15 48.13 49.03 48.3 48.6 58.7 53.98 54.15 54.72 54.2 54.3 61
30/11/2019 02:48:27 48.43 48.35 49.03 48.3 48.6 58.7 54.06 54.06 54.61 54.2 54.3 61
30/11/2019 02:48:28 48.58 48.53 49.03 48.3 48.6 58.7 53.96 54.11 54.53 54.2 54.3 61
30/11/2019 02:48:29 48.27 48.52 49.03 48.3 48.6 58.7 54.48 54.43 54.53 54.2 54.3 61
30/11/2019 02:48:30 48.74 48.66 49.03 48.3 48.6 58.5 54.46 54.56 54.56 54.2 54.3 60.9
30/11/2019 02:48:31 48.68 48.74 49.03 48.3 48.6 58.5 54.26 54.44 54.56 54.2 54.3 60.9
30/11/2019 02:48:32 48.75 48.77 49.03 48.3 48.6 58.5 54.11 54.44 54.56 54.2 54.3 60.9
30/11/2019 02:48:33 48.29 48.73 49.03 48.3 48.6 58.5 54.64 54.52 54.56 54.2 54.3 60.9
30/11/2019 02:48:34 48.11 48.5 49.03 48.3 48.6 58.5 54.17 54.6 54.6 54.2 54.3 60.9
30/11/2019 02:48:35 47.8 48.22 49.03 48.3 48.6 58.5 53.82 54.33 54.6 54.2 54.3 60.9
30/11/2019 02:48:36 47.41 48.03 49.03 48.3 48.6 58.5 53.68 54.16 54.6 54.2 54.3 60.9
30/11/2019 02:48:37 48.22 48.08 49.03 48.3 48.6 58.5 54.11 54.12 54.6 54.2 54.3 60.9
30/11/2019 02:48:38 48.31 48.25 49.03 48.3 48.6 58.5 54.22 54.17 54.6 54.2 54.3 60.9
30/11/2019 02:48:39 48.47 48.45 49.03 48.3 48.6 58.5 54.29 54.32 54.6 54.2 54.3 60.9
30/11/2019 02:48:40 47.93 48.51 49.03 48.3 48.6 58.5 54.14 54.32 54.6 54.2 54.3 60.9
30/11/2019 02:48:41 48.31 48.27 49.03 48.3 48.6 58.5 54.44 54.36 54.6 54.2 54.3 60.9
30/11/2019 02:48:42 48.87 48.7 49.03 48.3 48.6 58.5 54.41 54.42 54.6 54.2 54.3 60.9
30/11/2019 02:48:43 49.35 49.14 49.14 48.3 48.6 58.4 54.76 54.67 54.67 54.2 54.3 60.8
30/11/2019 02:48:44 49.67 49.54 49.54 48.3 48.6 58.4 54.62 54.73 54.73 54.2 54.3 60.8
30/11/2019 02:48:45 50.05 49.92 49.92 48.3 48.6 58.4 54.95 54.91 54.91 54.2 54.3 60.8
30/11/2019 02:48:46 49.93 50.02 50.02 48.3 48.6 58.3 55.38 55.24 55.24 54.2 54.3 60.7
30/11/2019 02:48:47 49.42 49.9 50.02 48.3 48.6 58.3 54.9 55.17 55.24 54.2 54.3 60.7
30/11/2019 02:48:48 49.09 49.6 50.02 48.3 48.6 58.3 54.59 55.17 55.24 54.2 54.3 60.7
30/11/2019 02:48:49 49.53 49.52 50.02 48.3 48.6 58.3 54.87 54.84 55.24 54.2 54.3 60.7
30/11/2019 02:48:50 49.23 49.44 50.02 48.3 48.6 58.3 54.61 54.84 55.24 54.2 54.3 60.7
30/11/2019 02:48:51 49.03 49.28 50.02 48.3 48.6 58.3 54.79 54.79 55.24 54.2 54.3 60.7
30/11/2019 02:48:52 49.05 49.15 50.02 48.3 48.6 58.3 54.34 54.72 55.24 54.2 54.3 60.7
30/11/2019 02:48:53 48.94 49.1 50.02 48.3 48.6 58.3 54.48 54.68 55.24 54.2 54.3 60.7
30/11/2019 02:48:54 48.85 49.05 50.02 48.3 48.6 58.3 54.54 54.58 55.24 54.2 54.3 60.7
30/11/2019 02:48:55 49.19 49.16 50.02 48.3 48.6 58.3 54.53 54.68 55.24 54.2 54.3 60.7
30/11/2019 02:48:56 49.14 49.3 50.02 48.3 48.6 58.3 54.65 54.72 55.24 54.2 54.3 60.7
30/11/2019 02:48:57 49.38 49.32 50.02 48.3 48.6 58.3 54.64 54.72 55.24 54.2 54.3 60.7
30/11/2019 02:48:58 49.13 49.39 50.02 48.4 48.6 58.3 54.63 54.74 55.24 54.2 54.3 60.7
30/11/2019 02:48:59 49.24 49.26 50.02 48.4 48.6 58.3 54.66 54.79 55.24 54.2 54.3 60.7
30/11/2019 02:49:00 48.94 49.26 50.02 48.4 48.6 58.3 54.42 54.68 55.24 54.2 54.3 60.7
30/11/2019 02:49:01 49.11 49.15 50.02 48.4 48.6 58.3 54.68 54.72 55.24 54.2 54.3 60.7
30/11/2019 02:49:02 49.73 49.53 50.02 48.4 48.6 58.3 54.87 54.86 55.24 54.2 54.3 60.7
30/11/2019 02:49:03 49.81 49.78 50.02 48.4 48.6 58.3 55.06 55.08 55.24 54.2 54.3 60.7
30/11/2019 02:49:04 49.83 49.81 50.02 48.4 48.6 58.3 54.78 55.01 55.24 54.2 54.3 60.7
30/11/2019 02:49:05 49.8 49.89 50.02 48.4 48.6 58.3 54.93 55.08 55.24 54.2 54.3 60.7
30/11/2019 02:49:06 49.13 49.75 50.02 48.4 48.6 58.3 54.68 54.86 55.24 54.2 54.3 60.7
30/11/2019 02:49:07 49.68 49.65 50.02 48.4 48.6 58.3 54.83 54.87 55.24 54.2 54.3 60.7
30/11/2019 02:49:08 49.97 49.85 50.02 48.4 48.6 58.3 54.99 55.04 55.24 54.2 54.3 60.7
30/11/2019 02:49:09 49.65 49.97 50.02 48.4 48.6 58.3 54.89 55.04 55.24 54.2 54.3 60.7
30/11/2019 02:49:10 49.81 49.84 50.02 48.4 48.6 58.3 54.94 55.04 55.24 54.2 54.3 60.7
30/11/2019 02:49:11 48.61 49.74 50.02 48.4 48.6 58.3 54.65 54.96 55.24 54.2 54.3 60.7
30/11/2019 02:49:12 48.83 49.09 50.02 48.4 48.6 58.3 54.27 54.84 55.24 54.2 54.3 60.7
30/11/2019 02:49:13 48.94 49.04 50.02 48.4 48.6 58.3 54.98 54.89 55.24 54.2 54.3 60.7
30/11/2019 02:49:14 49.23 49.16 50.02 48.4 48.6 58.3 54.63 54.82 55.24 54.2 54.3 60.7
30/11/2019 02:49:15 49.06 49.21 50.02 48.4 48.6 58.3 54.63 54.88 55.24 54.2 54.3 60.7
30/11/2019 02:49:16 49.48 49.36 49.97 48.4 48.6 58.3 54.44 54.66 55.17 54.2 54.3 60.7
30/11/2019 02:49:17 49.08 49.41 49.97 48.4 48.6 58.3 54.75 54.84 55.17 54.2 54.3 60.7
30/11/2019 02:49:18 49.11 49.27 49.97 48.4 48.6 58.3 54 54.61 55.08 54.2 54.3 60.7
30/11/2019 02:49:19 49.44 49.38 49.97 48.4 48.6 58.3 54.49 54.51 55.08 54.2 54.3 60.7
30/11/2019 02:49:20 49.45 49.54 49.97 48.4 48.6 58.3 54.39 54.45 55.08 54.2 54.3 60.7
30/11/2019 02:49:21 49.13 49.41 49.97 48.4 48.6 58.3 54.32 54.51 55.08 54.2 54.3 60.7
30/11/2019 02:49:22 49.04 49.36 49.97 48.5 48.6 58.3 54.69 54.68 55.08 54.2 54.3 60.7
30/11/2019 02:49:23 48.89 49.06 49.97 48.5 48.6 58.3 54.32 54.58 55.08 54.2 54.3 60.7
30/11/2019 02:49:24 48.75 48.93 49.97 48.5 48.6 58.3 54.69 54.64 55.08 54.2 54.3 60.7
30/11/2019 02:49:25 49.09 49.08 49.97 48.5 48.6 58.2 54.77 54.76 55.08 54.2 54.3 60.7
30/11/2019 02:49:26 49.29 49.25 49.97 48.5 48.6 58.2 54.86 54.9 55.08 54.2 54.3 60.7
30/11/2019 02:49:27 49.71 49.63 49.97 48.5 48.6 58.2 55.18 55.11 55.11 54.2 54.3 60.7
30/11/2019 02:49:28 49.67 49.64 49.97 48.5 48.6 58.2 54.95 55.1 55.11 54.3 54.3 60.7
30/11/2019 02:49:29 48.97 49.68 49.97 48.5 48.6 58.2 54.55 54.94 55.11 54.3 54.3 60.7
30/11/2019 02:49:30 49.19 49.23 49.97 48.5 48.6 58.2 54.83 54.9 55.11 54.3 54.3 60.7
30/11/2019 02:49:31 48.94 49.26 49.97 48.5 48.6 58.2 54.42 54.79 55.11 54.3 54.3 60.7
30/11/2019 02:49:32 49.63 49.48 49.97 48.5 48.6 58.2 54.61 54.77 55.11 54.3 54.3 60.7
30/11/2019 02:49:33 49.79 49.69 49.97 48.5 48.6 58.2 54.7 54.8 55.11 54.3 54.3 60.6
30/11/2019 02:49:34 49.67 49.74 49.97 48.5 48.6 58.2 54.95 54.88 55.11 54.3 54.3 60.6
30/11/2019 02:49:35 49.06 49.7 49.97 48.5 48.6 58.2 54.47 54.92 55.11 54.3 54.3 60.6
30/11/2019 02:49:36 48.33 49.4 49.97 48.5 48.6 58.2 54.39 54.67 55.11 54.3 54.3 60.6
30/11/2019 02:49:37 48.74 48.84 49.97 48.5 48.6 58.2 54.38 54.58 55.11 54.3 54.3 60.6
30/11/2019 02:49:38 49.54 49.3 49.97 48.5 48.6 58.2 55.01 54.87 55.11 54.3 54.3 60.6
30/11/2019 02:49:39 49.42 49.41 49.84 48.5 48.6 58.2 54.53 54.75 55.11 54.3 54.3 60.6
30/11/2019 02:49:40 49.55 49.55 49.74 48.5 48.6 58.2 55.02 54.92 55.11 54.3 54.3 60.6
30/11/2019 02:49:41 49.1 49.56 49.74 48.5 48.6 58.2 54.84 54.88 55.11 54.3 54.3 60.6
30/11/2019 02:49:42 48.86 49.39 49.74 48.5 48.6 58.2 54.26 54.87 55.11 54.3 54.3 60.6
30/11/2019 02:49:43 48.7 49.02 49.74 48.5 48.6 58.2 54.18 54.53 55.11 54.3 54.3 60.6
30/11/2019 02:49:44 49.38 49.21 49.74 48.5 48.6 58.2 54.87 54.83 55.11 54.3 54.3 60.6
30/11/2019 02:49:45 49.2 49.25 49.74 48.5 48.6 58.2 54.83 54.77 55.11 54.3 54.3 60.6
30/11/2019 02:49:46 49.09 49.35 49.74 48.5 48.6 58.2 54.29 54.81 55.11 54.3 54.3 60.6
30/11/2019 02:49:47 49.05 49.23 49.74 48.5 48.6 58.2 54.42 54.68 55.11 54.3 54.3 60.6
30/11/2019 02:49:48 48.93 49.14 49.74 48.5 48.6 58.2 54.68 54.61 55.11 54.3 54.3 60.6
30/11/2019 02:49:49 48.96 49.01 49.74 48.5 48.6 58.2 54.73 54.76 55.11 54.3 54.3 60.6
30/11/2019 02:49:50 49.96 49.66 49.74 48.5 48.6 58.2 55.03 54.94 55.11 54.3 54.3 60.6
30/11/2019 02:49:51 49.94 49.87 49.87 48.5 48.6 58.2 54.76 54.96 55.11 54.3 54.3 60.6
30/11/2019 02:49:52 49.69 49.84 49.87 48.5 48.6 58.2 54.81 54.91 55.11 54.3 54.3 60.6
30/11/2019 02:49:53 49.46 49.81 49.87 48.6 48.6 58.2 54.77 54.92 55.11 54.3 54.3 60.6
30/11/2019 02:49:54 49.44 49.67 49.87 48.6 48.6 58.2 54.9 55.04 55.11 54.3 54.3 60.6
30/11/2019 02:49:55 49 49.46 49.87 48.6 48.6 58.2 54.62 54.83 55.11 54.3 54.3 60.6
30/11/2019 02:49:56 49.97 49.7 49.87 48.6 48.6 58.2 55.03 54.98 55.11 54.3 54.3 60.6
30/11/2019 02:49:57 49.96 49.93 49.93 48.6 48.6 58.2 54.85 55.01 55.1 54.3 54.3 60.6
30/11/2019 02:49:58 49.87 49.96 49.96 48.6 48.6 58.2 54.83 54.91 55.04 54.3 54.3 60.6
30/11/2019 02:49:59 49.45 49.94 49.96 48.6 48.6 58.1 54.96 55.17 55.17 54.3 54.3 60.6
30/11/2019 02:50:00 48.63 49.59 49.96 48.6 48.6 58.1 54.35 54.95 55.17 54.3 54.3 60.6
30/11/2019 02:50:01 48.63 49.04 49.96 48.6 48.6 58.1 54.56 54.69 55.17 54.3 54.3 60.6
30/11/2019 02:50:02 48.9 48.93 49.96 48.6 48.6 58.1 54.42 54.75 55.17 54.3 54.3 60.6
30/11/2019 02:50:03 49.38 49.25 49.96 48.6 48.6 58.1 54.72 54.77 55.17 54.3 54.3 60.6
30/11/2019 02:50:04 49.54 49.45 49.96 48.6 48.6 58.1 54.98 54.88 55.17 54.3 54.3 60.6
30/11/2019 02:50:05 49.32 49.5 49.96 48.6 48.6 58.1 54.52 54.84 55.17 54.3 54.3 60.6
30/11/2019 02:50:06 49.35 49.42 49.96 48.6 48.6 58.1 54.78 54.81 55.17 54.3 54.3 60.6
30/11/2019 02:50:07 48.85 49.39 49.96 48.6 48.6 58.1 54.32 54.75 55.17 54.3 54.3 60.6
30/11/2019 02:50:08 49.06 49.1 49.96 48.6 48.6 58.1 54.56 54.61 55.17 54.3 54.3 60.6
30/11/2019 02:50:09 49.25 49.27 49.96 48.6 48.6 58.1 54.42 54.58 55.17 54.3 54.3 60.6
30/11/2019 02:50:10 49.56 49.45 49.96 48.6 48.6 58.1 54.45 54.52 55.17 54.3 54.3 60.6
30/11/2019 02:50:11 49.4 49.54 49.96 48.6 48.6 58.1 55 54.89 55.17 54.3 54.3 60.5
30/11/2019 02:50:12 49.38 49.49 49.96 48.6 48.6 58.1 54.87 55 55.17 54.3 54.3 60.5
30/11/2019 02:50:13 49.33 49.51 49.96 48.6 48.6 58.1 54.75 54.99 55.17 54.3 54.3 60.5
30/11/2019 02:50:14 49.88 49.67 49.96 48.6 48.6 58.1 55.26 55.15 55.17 54.3 54.3 60.5
30/11/2019 02:50:15 49.68 49.74 49.96 48.6 48.6 58.1 54.7 55.07 55.17 54.3 54.3 60.5
30/11/2019 02:50:16 49.8 49.83 49.96 48.6 48.6 58.1 54.69 54.94 55.17 54.3 54.3 60.5
30/11/2019 02:50:17 49.86 49.83 49.96 48.6 48.6 58.1 54.64 54.75 55.17 54.3 54.3 60.5
30/11/2019 02:50:18 49.25 49.85 49.96 48.6 48.6 58.1 54.48 54.81 55.17 54.3 54.3 60.5
30/11/2019 02:50:19 49.64 49.62 49.96 48.7 48.6 58.1 54.71 54.7 55.17 54.3 54.3 60.5
30/11/2019 02:50:20 49.82 49.87 49.96 48.7 48.6 58.1 54.76 54.84 55.17 54.3 54.3 60.5
30/11/2019 02:50:21 49.3 49.74 49.96 48.7 48.6 58 54.6 54.78 55.17 54.3 54.3 60.5
30/11/2019 02:50:22 49.47 49.55 49.96 48.7 48.6 58 54.5 54.66 55.17 54.3 54.3 60.5
30/11/2019 02:50:23 49.24 49.51 49.96 48.7 48.6 58 54.8 54.82 55.17 54.3 54.3 60.5
30/11/2019 02:50:24 48.91 49.42 49.96 48.7 48.6 58 54.77 54.91 55.17 54.3 54.3 60.5
30/11/2019 02:50:25 49.02 49.16 49.96 48.7 48.6 58 54.5 54.84 55.17 54.3 54.3 60.5
30/11/2019 02:50:26 49.36 49.3 49.96 48.7 48.6 58 54.89 54.86 55.17 54.3 54.3 60.5
30/11/2019 02:50:27 49.27 49.37 49.96 48.7 48.6 58 54.77 54.88 55.17 54.3 54.3 60.5
30/11/2019 02:50:28 49.65 49.58 49.94 48.7 48.6 58 54.7 54.89 55.17 54.3 54.3 60.5
30/11/2019 02:50:29 49.3 49.51 49.87 48.7 48.6 58 54.26 54.75 55.15 54.3 54.3 60.5
30/11/2019 02:50:30 48.86 49.38 49.87 48.7 48.6 58 54.12 54.49 55.15 54.3 54.3 60.5
30/11/2019 02:50:31 48.96 49.08 49.87 48.7 48.6 58 54.38 54.39 55.15 54.3 54.3 60.5
30/11/2019 02:50:32 49.29 49.27 49.87 48.7 48.6 58 54.94 54.8 55.15 54.3 54.4 60.5
30/11/2019 02:50:33 49 49.2 49.87 48.7 48.6 58 54.5 54.68 55.15 54.3 54.4 60.5
30/11/2019 02:50:34 49.11 49.2 49.87 48.7 48.6 58 54.24 54.65 55.15 54.3 54.4 60.5
30/11/2019 02:50:35 49.65 49.44 49.87 48.7 48.6 58 54.84 54.7 55.15 54.3 54.4 60.5
30/11/2019 02:50:36 49.38 49.46 49.87 48.7 48.6 58 54.83 54.86 55.15 54.3 54.4 60.5
30/11/2019 02:50:37 49.26 49.42 49.87 48.7 48.6 58 54.84 54.87 55.15 54.3 54.4 60.5
30/11/2019 02:50:38 49.57 49.55 49.87 48.7 48.6 58 54.74 54.88 55.15 54.3 54.4 60.5
30/11/2019 02:50:39 49.48 49.58 49.87 48.7 48.6 58 54.91 54.91 55.15 54.4 54.4 60.5
30/11/2019 02:50:40 50.17 49.98 49.98 48.7 48.6 58 55.28 55.19 55.19 54.4 54.4 60.5
30/11/2019 02:50:41 49.32 49.97 49.98 48.7 48.6 58 54.45 55.13 55.19 54.4 54.4 60.5
30/11/2019 02:50:42 49.33 49.56 49.98 48.7 48.6 58 54.65 54.83 55.19 54.4 54.4 60.5
30/11/2019 02:50:43 48.89 49.4 49.98 48.7 48.6 58 54.7 54.91 55.19 54.4 54.4 60.5
30/11/2019 02:50:44 49.1 49.14 49.98 48.7 48.6 58 54.12 54.7 55.19 54.4 54.4 60.5
30/11/2019 02:50:45 48.97 49.17 49.98 48.7 48.6 58 53.76 54.43 55.19 54.4 54.4 60.5
30/11/2019 02:50:46 48.53 49.08 49.98 48.7 48.6 58 53.83 54.09 55.19 54.4 54.4 60.5
30/11/2019 02:50:47 48.71 48.96 49.98 48.7 48.6 58 54.02 54.07 55.19 54.4 54.4 60.5
30/11/2019 02:50:48 48.3 48.65 49.98 48.7 48.6 58 53.75 53.93 55.19 54.4 54.4 60.4
30/11/2019 02:50:49 48.42 48.55 49.98 48.7 48.6 58 54.14 54.11 55.19 54.4 54.4 60.4
30/11/2019 02:50:50 48.82 48.76 49.98 48.7 48.6 58 54.12 54.24 55.19 54.4 54.4 60.4
30/11/2019 02:50:51 48.98 48.95 49.98 48.7 48.6 57.9 54.12 54.19 55.19 54.4 54.4 60.4
30/11/2019 02:50:52 49.1 49.08 49.98 48.7 48.6 57.9 54.63 54.5 55.19 54.4 54.4 60.4
30/11/2019 02:50:53 48.84 49.17 49.98 48.8 48.6 57.9 54.22 54.5 55.19 54.4 54.4 60.4
30/11/2019 02:50:54 48.84 48.95 49.98 48.8 48.6 57.9 54.13 54.32 55.19 54.4 54.4 60.4
30/11/2019 02:50:55 48.1 48.88 49.98 48.8 48.6 57.9 53.42 54.2 55.19 54.4 54.4 60.4
30/11/2019 02:50:56 48.7 48.64 49.98 48.8 48.6 57.9 53.87 53.94 55.19 54.3 54.4 60.4
30/11/2019 02:50:57 48.86 48.85 49.98 48.8 48.6 57.9 54.19 54.13 55.19 54.4 54.4 60.4
30/11/2019 02:50:58 49.36 49.17 49.98 48.8 48.6 57.9 54.76 54.49 55.19 54.4 54.4 60.4
30/11/2019 02:50:59 49.14 49.25 49.98 48.8 48.6 57.9 54.68 54.74 55.19 54.4 54.4 60.4
30/11/2019 02:51:00 49.16 49.31 49.98 48.8 48.6 57.9 54.21 54.64 55.19 54.4 54.4 60.4
30/11/2019 02:51:01 48.76 49.15 49.98 48.8 48.6 57.9 54.17 54.49 55.19 54.4 54.4 60.4
30/11/2019 02:51:02 49.21 49.16 49.98 48.8 48.6 57.9 54.02 54.22 55.19 54.4 54.4 60.4
30/11/2019 02:51:03 49.28 49.36 49.98 48.8 48.6 57.9 54.54 54.55 55.19 54.4 54.4 60.4
30/11/2019 02:51:04 49.11 49.27 49.98 48.8 48.6 57.9 54.49 54.56 55.19 54.4 54.4 60.4
30/11/2019 02:51:05 49.31 49.27 49.98 48.8 48.6 57.9 53.99 54.43 55.19 54.3 54.4 60.4
30/11/2019 02:51:06 49.42 49.43 49.98 48.8 48.6 57.9 54.53 54.46 55.19 54.4 54.4 60.4
30/11/2019 02:51:07 48.9 49.36 49.98 48.8 48.6 57.9 54.48 54.53 55.19 54.4 54.4 60.4
30/11/2019 02:51:08 48.9 49.18 49.98 48.8 48.6 57.9 54.2 54.51 55.19 54.3 54.4 60.4
30/11/2019 02:51:09 48.42 49.01 49.98 48.8 48.6 57.9 54.5 54.58 55.19 54.3 54.4 60.4
30/11/2019 02:51:10 48.91 48.86 49.97 48.8 48.6 57.9 54.2 54.53 55.13 54.3 54.4 60.4
30/11/2019 02:51:11 49.32 49.24 49.56 48.8 48.6 57.9 54.15 54.28 54.91 54.3 54.4 60.4
30/11/2019 02:51:12 48.58 49.19 49.43 48.8 48.6 57.9 54.01 54.35 54.91 54.3 54.4 60.4
30/11/2019 02:51:13 48.46 48.73 49.43 48.8 48.6 57.9 53.72 54.05 54.74 54.3 54.4 60.4
30/11/2019 02:51:14 48.57 48.72 49.43 48.8 48.6 57.9 54.05 54.09 54.74 54.3 54.4 60.4
30/11/2019 02:51:15 49.21 49.03 49.43 48.8 48.6 57.9 54.18 54.12 54.74 54.3 54.4 60.4
30/11/2019 02:51:16 49.06 49.22 49.43 48.8 48.6 57.9 53.79 54.1 54.74 54.3 54.4 60.4
30/11/2019 02:51:17 49.09 49.21 49.43 48.8 48.6 57.9 53.87 54.05 54.74 54.3 54.4 60.4
30/11/2019 02:51:18 48.71 49.07 49.43 48.8 48.6 57.9 54.32 54.24 54.74 54.3 54.4 60.4
30/11/2019 02:51:19 47.81 48.86 49.43 48.8 48.6 57.9 53.44 54.26 54.74 54.3 54.4 60.4
30/11/2019 02:51:20 47.83 48.17 49.43 48.8 48.6 57.9 53.47 53.77 54.74 54.3 54.4 60.4
30/11/2019 02:51:21 48.14 48.22 49.43 48.8 48.6 57.9 53.75 53.96 54.74 54.3 54.4 60.4
30/11/2019 02:51:22 48.93 48.66 49.43 48.8 48.6 57.9 54.06 53.95 54.74 54.3 54.4 60.4
30/11/2019 02:51:23 48.91 48.87 49.43 48.8 48.6 57.9 54.05 54.11 54.74 54.3 54.4 60.4
30/11/2019 02:51:24 48.35 48.88 49.43 48.8 48.6 57.9 53.85 54.18 54.74 54.3 54.4 60.4
30/11/2019 02:51:25 48.2 48.53 49.43 48.8 48.6 57.9 53.87 54.01 54.74 54.3 54.4 60.4
30/11/2019 02:51:26 48.66 48.63 49.43 48.8 48.6 57.9 54.09 54.08 54.74 54.3 54.4 60.4
30/11/2019 02:51:27 49.42 49.17 49.43 48.8 48.6 57.9 54.41 54.37 54.74 54.3 54.4 60.4
30/11/2019 02:51:28 49.31 49.28 49.43 48.8 48.6 57.9 54.34 54.38 54.74 54.3 54.4 60.4
30/11/2019 02:51:29 49.52 49.46 49.46 48.8 48.6 57.9 54.31 54.39 54.64 54.3 54.4 60.4
30/11/2019 02:51:30 48.97 49.48 49.48 48.8 48.6 57.9 54.08 54.46 54.58 54.3 54.4 60.4
30/11/2019 02:51:31 48.74 49.15 49.48 48.8 48.6 57.9 53.97 54.15 54.58 54.3 54.4 60.4
30/11/2019 02:51:32 48.97 49.04 49.48 48.8 48.6 57.9 54.21 54.24 54.58 54.3 54.4 60.4
30/11/2019 02:51:33 49.31 49.2 49.48 48.8 48.6 57.9 54.82 54.73 54.73 54.3 54.4 60.4
30/11/2019 02:51:34 49.35 49.38 49.48 48.8 48.6 57.8 54.48 54.66 54.73 54.3 54.4 60.3
30/11/2019 02:51:35 49.01 49.24 49.48 48.8 48.6 57.8 54 54.5 54.73 54.3 54.4 60.3
30/11/2019 02:51:36 48.83 49.11 49.48 48.8 48.6 57.8 53.75 54.23 54.73 54.3 54.4 60.3
30/11/2019 02:51:37 48.44 48.97 49.48 48.8 48.6 57.8 53.79 53.94 54.73 54.3 54.4 60.3
30/11/2019 02:51:38 48.98 48.9 49.48 48.8 48.6 57.8 54.23 54.11 54.73 54.3 54.4 60.3
30/11/2019 02:51:39 49.05 49.01 49.48 48.8 48.6 57.8 54.35 54.37 54.73 54.3 54.4 60.3
30/11/2019 02:51:40 49.07 49.1 49.48 48.8 48.6 57.8 53.95 54.37 54.73 54.3 54.4 60.3
30/11/2019 02:51:41 49.09 49.18 49.48 48.8 48.6 57.8 53.91 54.11 54.73 54.3 54.4 60.3
30/11/2019 02:51:42 48.77 49.08 49.48 48.8 48.6 57.8 54.11 54.18 54.73 54.3 54.4 60.3
30/11/2019 02:51:43 48.59 48.99 49.48 48.8 48.6 57.8 53.98 54.15 54.73 54.3 54.4 60.3
30/11/2019 02:51:44 48.69 48.79 49.48 48.8 48.6 57.8 54.36 54.36 54.73 54.3 54.4 60.3
30/11/2019 02:51:45 48.43 48.73 49.48 48.8 48.6 57.8 53.87 54.35 54.73 54.3 54.4 60.3
30/11/2019 02:51:46 48.49 48.65 49.48 48.8 48.6 57.8 54.08 54.09 54.73 54.3 54.4 60.3
30/11/2019 02:51:47 49.48 49.21 49.48 48.8 48.6 57.8 54.27 54.22 54.73 54.3 54.4 60.3
30/11/2019 02:51:48 49.22 49.3 49.48 48.8 48.6 57.8 54.26 54.35 54.73 54.3 54.4 60.3
30/11/2019 02:51:49 48.87 49.22 49.48 48.8 48.6 57.8 54.3 54.36 54.73 54.3 54.4 60.3
30/11/2019 02:51:50 48.77 49.09 49.48 48.8 48.6 57.8 54.39 54.49 54.73 54.3 54.4 60.3
30/11/2019 02:51:51 49.15 49.09 49.48 48.9 48.6 57.8 54.26 54.46 54.73 54.4 54.4 60.3
30/11/2019 02:51:52 49.36 49.31 49.48 48.9 48.6 57.8 54.4 54.44 54.73 54.4 54.4 60.3
30/11/2019 02:51:53 49.49 49.5 49.5 48.9 48.6 57.8 54.61 54.62 54.73 54.4 54.4 60.3
30/11/2019 02:51:54 49.45 49.54 49.54 48.9 48.6 57.8 54.33 54.63 54.73 54.4 54.4 60.3
30/11/2019 02:51:55 49.3 49.53 49.54 48.9 48.6 57.8 54.92 54.75 54.75 54.4 54.4 60.3
30/11/2019 02:51:56 48.61 49.33 49.54 48.9 48.6 57.8 53.97 54.74 54.75 54.4 54.4 60.3
30/11/2019 02:51:57 48.79 48.92 49.54 48.9 48.6 57.8 53.53 54.22 54.75 54.4 54.4 60.3
30/11/2019 02:51:58 48.35 48.84 49.54 48.9 48.6 57.8 53.5 53.92 54.75 54.4 54.4 60.3
30/11/2019 02:51:59 48.36 48.58 49.54 48.9 48.6 57.8 54.23 54.04 54.75 54.4 54.4 60.3
30/11/2019 02:52:00 49.13 48.99 49.54 48.9 48.6 57.8 54.48 54.51 54.75 54.4 54.4 60.3
30/11/2019 02:52:01 49.06 49.04 49.54 48.9 48.6 57.8 54.14 54.4 54.75 54.3 54.4 60.3
30/11/2019 02:52:02 48.54 48.95 49.54 48.9 48.6 57.8 53.65 54.15 54.75 54.3 54.4 60.3
30/11/2019 02:52:03 48.78 48.8 49.54 48.9 48.6 57.8 53.87 54.05 54.75 54.3 54.4 60.2
30/11/2019 02:52:04 48.74 48.89 49.54 48.9 48.6 57.8 54.54 54.32 54.75 54.3 54.4 60.2
30/11/2019 02:52:05 48.62 48.77 49.54 48.9 48.6 57.8 53.32 54.24 54.75 54.3 54.4 60.2
30/11/2019 02:52:06 48.94 48.85 49.54 48.9 48.6 57.8 53.98 53.92 54.75 54.3 54.4 60.2
30/11/2019 02:52:07 48.41 48.92 49.54 48.9 48.6 57.8 54.02 54.1 54.75 54.3 54.4 60.2
30/11/2019 02:52:08 48.49 48.61 49.54 48.9 48.6 57.8 53.9 54.11 54.75 54.3 54.4 60.2
30/11/2019 02:52:09 48.38 48.59 49.54 48.9 48.6 57.8 54.09 54.19 54.75 54.3 54.4 60.2
30/11/2019 02:52:10 48.27 48.44 49.54 48.9 48.6 57.7 53.91 54.05 54.75 54.3 54.4 60.2
30/11/2019 02:52:11 49.18 48.91 49.54 48.9 48.6 57.7 54.11 54.16 54.75 54.4 54.4 60.2
30/11/2019 02:52:12 49.59 49.4 49.54 48.9 48.6 57.4 54.52 54.41 54.75 54.4 54.4 59.8
30/11/2019 02:52:13 49.05 49.32 49.54 48.9 48.6 57.4 54.51 54.54 54.75 54.4 54.4 59.8
30/11/2019 02:52:14 49.13 49.23 49.54 48.9 48.6 57.4 54.65 54.69 54.75 54.4 54.4 59.8
30/11/2019 02:52:15 49.18 49.29 49.54 48.9 48.6 57.4 54.22 54.56 54.75 54.4 54.4 59.8
30/11/2019 02:52:16 49.07 49.21 49.54 48.9 48.6 57.4 54.65 54.57 54.75 54.4 54.4 59.8
30/11/2019 02:52:17 49.34 49.34 49.54 48.9 48.6 57.4 54.48 54.63 54.75 54.4 54.4 59.8
30/11/2019 02:52:18 49.33 49.42 49.54 48.9 48.6 57.4 54.74 54.72 54.75 54.4 54.4 59.8
30/11/2019 02:52:19 49.4 49.49 49.54 48.9 48.6 57.4 54.72 54.83 54.83 54.4 54.4 59.8
30/11/2019 02:52:20 48.69 49.39 49.54 48.9 48.6 57.4 54.07 54.8 54.83 54.4 54.4 59.8
30/11/2019 02:52:21 48.41 48.87 49.54 48.9 48.6 57.4 53.9 54.33 54.83 54.4 54.4 59.8
30/11/2019 02:52:22 48.73 48.79 49.54 48.9 48.6 57.4 53.57 54.09 54.83 54.4 54.4 59.8
30/11/2019 02:52:23 48.78 48.93 49.54 48.9 48.6 57.4 54.08 54.19 54.83 54.4 54.4 59.7
30/11/2019 02:52:24 49.23 49.09 49.53 48.9 48.6 57.4 54.56 54.37 54.83 54.4 54.4 59.7
30/11/2019 02:52:25 48.72 49.04 49.49 48.9 48.6 57.4 53.8 54.33 54.83 54.4 54.4 59.7
30/11/2019 02:52:26 48.53 48.83 49.49 48.9 48.6 57.3 53.58 54.02 54.83 54.4 54.4 59.7
30/11/2019 02:52:27 49 48.94 49.49 48.9 48.6 57.3 53.86 53.89 54.83 54.4 54.4 59.7
30/11/2019 02:52:28 48.89 48.98 49.49 48.9 48.6 57.3 54.27 54.16 54.83 54.4 54.4 59.7
30/11/2019 02:52:29 49.26 49.2 49.49 48.9 48.6 57.3 54.12 54.21 54.83 54.4 54.4 59.7
30/11/2019 02:52:30 48.46 49.17 49.49 48.9 48.6 57.3 53.76 54.11 54.83 54.4 54.4 59.7
30/11/2019 02:52:31 48.53 48.74 49.49 48.9 48.6 57.3 53.81 53.97 54.83 54.4 54.4 59.7
30/11/2019 02:52:32 48.49 48.68 49.49 48.9 48.6 57.3 53.89 53.96 54.83 54.4 54.4 59.7
30/11/2019 02:52:33 48.55 48.65 49.49 48.9 48.6 57.3 53.81 53.94 54.83 54.4 54.4 59.7
30/11/2019 02:52:34 48.76 48.81 49.49 48.9 48.6 57.3 54.15 54.19 54.83 54.4 54.4 59.7
30/11/2019 02:52:35 49.08 48.99 49.49 48.9 48.6 57.3 54.56 54.41 54.83 54.4 54.4 59.6
30/11/2019 02:52:36 49.38 49.24 49.49 48.9 48.6 57.3 54.55 54.51 54.83 54.4 54.4 59.6
30/11/2019 02:52:37 49.16 49.36 49.49 48.9 48.6 57.3 54.2 54.58 54.83 54.4 54.4 59.6
30/11/2019 02:52:38 48.8 49.19 49.49 48.9 48.6 57.2 54.03 54.35 54.83 54.4 54.4 59.6
30/11/2019 02:52:39 49.12 49.14 49.49 48.9 48.6 57.2 54.43 54.37 54.83 54.4 54.4 59.6
30/11/2019 02:52:40 49.6 49.48 49.49 49 48.6 57.2 54.76 54.77 54.83 54.4 54.4 59.6
30/11/2019 02:52:41 49.08 49.35 49.49 49 48.6 57.2 54.91 54.83 54.83 54.4 54.4 59.6
30/11/2019 02:52:42 49.53 49.48 49.49 49 48.6 57.2 54.71 54.83 54.83 54.4 54.4 59.6
30/11/2019 02:52:43 49.28 49.48 49.49 49 48.6 57.2 54.63 54.83 54.83 54.4 54.4 59.6
30/11/2019 02:52:44 49.16 49.38 49.49 49 48.6 57.2 54.17 54.75 54.83 54.4 54.4 59.6
30/11/2019 02:52:45 48.61 49.22 49.49 49 48.6 57.2 53.97 54.44 54.83 54.4 54.4 59.6
30/11/2019 02:52:46 49 49.07 49.49 49 48.6 57.2 54.13 54.16 54.83 54.4 54.4 59.5
30/11/2019 02:52:47 49.21 49.17 49.49 49 48.6 57.2 54.53 54.45 54.83 54.4 54.4 59.5
30/11/2019 02:52:48 48.98 49.23 49.49 49 48.6 57.2 54.08 54.44 54.83 54.4 54.4 59.5
30/11/2019 02:52:49 48.71 49 49.48 49 48.6 57.2 54.33 54.38 54.83 54.4 54.4 59.5
30/11/2019 02:52:50 48.2 48.93 49.48 49 48.6 57.2 53.91 54.57 54.83 54.4 54.4 59.5
30/11/2019 02:52:51 48.82 48.76 49.48 49 48.6 57.2 53.95 54.04 54.83 54.4 54.3 59.5
30/11/2019 02:52:52 49.2 49.14 49.48 49 48.6 57.2 54.07 54.2 54.83 54.4 54.3 59.5
30/11/2019 02:52:53 48.61 49.06 49.48 49 48.6 57.2 53.78 54.02 54.83 54.4 54.3 59.5
30/11/2019 02:52:54 48.94 48.9 49.48 49 48.6 57.2 54.01 54.03 54.83 54.4 54.3 59.5
30/11/2019 02:52:55 48.6 48.96 49.48 49 48.6 57.2 54.06 54.13 54.83 54.4 54.3 59.5
30/11/2019 02:52:56 48.47 48.68 49.48 49 48.6 57.2 54.02 54.23 54.83 54.4 54.3 59.5
30/11/2019 02:52:57 48.41 48.61 49.48 49 48.6 57.2 53.89 54.2 54.83 54.4 54.3 59.5
30/11/2019 02:52:58 48.84 48.83 49.48 49 48.6 57.2 54.22 54.15 54.83 54.4 54.3 59.5
30/11/2019 02:52:59 48.89 48.86 49.48 49 48.6 57.2 54.13 54.26 54.83 54.4 54.3 59.5
30/11/2019 02:53:00 49.43 49.28 49.48 49 48.6 57.2 54.65 54.54 54.83 54.4 54.3 59.5
30/11/2019 02:53:01 49.08 49.33 49.48 49 48.6 57.2 54.68 54.75 54.83 54.4 54.3 59.5
30/11/2019 02:53:02 49.04 49.2 49.48 49 48.6 57.1 54.82 54.8 54.83 54.4 54.3 59.5
30/11/2019 02:53:03 48.68 49.04 49.48 49 48.6 57.1 54.21 54.79 54.83 54.4 54.3 59.4
30/11/2019 02:53:04 49.44 49.29 49.48 49 48.6 57.1 54.5 54.62 54.83 54.4 54.3 59.4
30/11/2019 02:53:05 49.27 49.31 49.48 49 48.6 57.1 54.55 54.63 54.83 54.4 54.3 59.4
30/11/2019 02:53:06 49.53 49.53 49.53 49 48.6 57.1 54.75 54.86 54.86 54.4 54.3 59.4
30/11/2019 02:53:07 48.97 49.42 49.53 49 48.6 57.1 54.12 54.73 54.86 54.4 54.3 59.4
30/11/2019 02:53:08 48.68 49.15 49.53 49 48.6 57.1 53.88 54.3 54.86 54.4 54.3 59.4
30/11/2019 02:53:09 48.3 48.85 49.53 49 48.6 57.1 54.01 54.13 54.86 54.4 54.3 59.4
30/11/2019 02:53:10 48.48 48.59 49.53 49 48.6 57.1 54.22 54.21 54.86 54.4 54.3 59.4
30/11/2019 02:53:11 48.7 48.67 49.53 49 48.6 57.1 53.72 54.19 54.86 54.4 54.3 59.4
30/11/2019 02:53:12 48.79 48.78 49.53 49 48.6 57.1 53.95 54.11 54.86 54.4 54.3 59.4
30/11/2019 02:53:13 48.3 48.82 49.53 49 48.6 57.1 54.16 54.1 54.86 54.4 54.3 59.4
30/11/2019 02:53:14 48.69 48.73 49.53 49 48.6 57.1 53.93 54.13 54.86 54.4 54.3 59.4
30/11/2019 02:53:15 48.6 48.7 49.53 49 48.6 57.1 54.02 54.08 54.86 54.4 54.3 59.4
30/11/2019 02:53:16 48.87 48.97 49.53 49 48.6 57.1 54.29 54.34 54.86 54.4 54.3 59.4
30/11/2019 02:53:17 48.82 48.84 49.53 49 48.6 57.1 54.28 54.42 54.86 54.4 54.3 59.4
30/11/2019 02:53:18 48.82 48.95 49.53 49 48.6 57.1 54.01 54.33 54.86 54.4 54.3 59.4
30/11/2019 02:53:19 48.85 48.89 49.53 49 48.6 57.1 54.11 54.21 54.86 54.4 54.3 59.4
30/11/2019 02:53:20 48.48 48.85 49.53 49 48.6 57.1 53.82 54.12 54.86 54.4 54.3 59.4
30/11/2019 02:53:21 48.86 48.79 49.53 49 48.6 57.1 54.29 54.27 54.86 54.4 54.3 59.4
30/11/2019 02:53:22 49.33 49.21 49.53 49 48.6 57.1 54.22 54.26 54.86 54.4 54.3 59.4
30/11/2019 02:53:23 49.55 49.48 49.53 49 48.6 57.1 54.61 54.58 54.86 54.4 54.3 59.3
30/11/2019 02:53:24 48.9 49.37 49.53 49 48.6 57.1 54.47 54.54 54.86 54.4 54.3 59.3
30/11/2019 02:53:25 48.97 49.2 49.53 49.1 48.6 57.1 54.11 54.54 54.86 54.4 54.3 59.3
30/11/2019 02:53:26 48.77 48.99 49.53 49.1 48.6 57 53.93 54.25 54.86 54.4 54.3 59.3
30/11/2019 02:53:27 48.99 49.01 49.53 49.1 48.6 57 53.86 54.16 54.86 54.4 54.3 59.3
30/11/2019 02:53:28 48.84 49.07 49.53 49.1 48.6 57 54.14 54.15 54.86 54.4 54.3 59.2
30/11/2019 02:53:29 48.41 48.96 49.53 49.1 48.6 57 53.96 54.15 54.86 54.4 54.3 59.2
30/11/2019 02:53:30 48.89 48.83 49.53 49.1 48.6 57 53.8 54.12 54.86 54.4 54.3 59.2
30/11/2019 02:53:31 48.76 49.03 49.53 49.1 48.6 57 54.04 54.05 54.86 54.4 54.3 59.2
30/11/2019 02:53:32 48.36 48.69 49.53 49.1 48.6 57 53.69 54 54.86 54.4 54.3 59.2
30/11/2019 02:53:33 48.57 48.72 49.53 49.1 48.6 57 54.06 54.08 54.86 54.4 54.3 59.2
30/11/2019 02:53:34 48.84 48.83 49.53 49.1 48.6 57 54.25 54.26 54.86 54.4 54.3 59.2
30/11/2019 02:53:35 48.95 49.08 49.53 49.1 48.6 57 54.18 54.34 54.86 54.4 54.3 59.2
30/11/2019 02:53:36 48.83 48.89 49.48 49.1 48.6 57 54.06 54.21 54.73 54.4 54.3 59.2
30/11/2019 02:53:37 48.76 48.94 49.48 49.1 48.6 57 54.06 54.26 54.58 54.4 54.3 59.2
30/11/2019 02:53:38 48.48 48.84 49.48 49.1 48.6 57 54.03 54.24 54.58 54.4 54.3 59.2
30/11/2019 02:53:39 48.4 48.73 49.48 49.1 48.6 57 54.31 54.42 54.58 54.4 54.3 59.2
30/11/2019 02:53:40 48.65 48.64 49.48 49.1 48.6 57 54.03 54.27 54.58 54.4 54.3 59.2
30/11/2019 02:53:41 49.07 48.94 49.48 49.1 48.6 57 53.9 54.06 54.58 54.4 54.3 59.2
30/11/2019 02:53:42 48.95 49 49.48 49.1 48.6 57 54.31 54.29 54.58 54.4 54.3 59.2
30/11/2019 02:53:43 49.12 49.16 49.48 49.1 48.6 57 54.33 54.35 54.58 54.4 54.3 59.2
30/11/2019 02:53:44 48.77 49.04 49.48 49.1 48.6 57 54.42 54.5 54.58 54.4 54.3 59.2
30/11/2019 02:53:45 48.8 48.96 49.48 49.1 48.6 57 54.19 54.41 54.58 54.4 54.3 59.2
30/11/2019 02:53:46 49.11 49.05 49.48 49.1 48.6 57 54.28 54.33 54.58 54.4 54.3 59.2
30/11/2019 02:53:47 49.44 49.34 49.48 49.1 48.6 57 54.66 54.55 54.58 54.4 54.3 59.2
30/11/2019 02:53:48 49.26 49.35 49.48 49.1 48.6 57 54.55 54.61 54.61 54.4 54.3 59.2
30/11/2019 02:53:49 49.08 49.41 49.48 49.1 48.6 57 54.47 54.79 54.79 54.4 54.3 59.2
30/11/2019 02:53:50 48.89 49.22 49.48 49.1 48.6 57 54.29 54.63 54.79 54.4 54.3 59.2
30/11/2019 02:53:51 48.3 48.93 49.48 49.1 48.6 57 54.15 54.32 54.79 54.4 54.3 59.2
30/11/2019 02:53:52 48.36 48.65 49.48 49.1 48.6 57 54.26 54.4 54.79 54.4 54.3 59.2
30/11/2019 02:53:53 48.93 48.85 49.41 49.1 48.6 57 54.04 54.29 54.79 54.4 54.3 59.2
30/11/2019 02:53:54 48.97 49.02 49.41 49.1 48.6 56.9 54.22 54.31 54.79 54.4 54.3 59.1
30/11/2019 02:53:55 48.84 48.97 49.41 49.1 48.6 56.9 54.06 54.2 54.79 54.4 54.3 59
30/11/2019 02:53:56 48.76 48.94 49.41 49.1 48.6 56.9 54.2 54.27 54.79 54.4 54.3 59
30/11/2019 02:53:57 48.39 48.85 49.41 49 48.6 56.9 54.07 54.26 54.79 54.4 54.3 59
30/11/2019 02:53:58 48.61 48.7 49.41 49 48.6 56.9 54.29 54.41 54.79 54.4 54.3 59
30/11/2019 02:53:59 48.92 48.89 49.41 49 48.6 56.9 54.48 54.49 54.79 54.4 54.3 59
30/11/2019 02:54:00 49 48.96 49.41 49 48.6 56.9 53.88 54.38 54.79 54.4 54.3 59
30/11/2019 02:54:01 48.49 48.96 49.41 49 48.6 56.9 53.87 54.19 54.79 54.4 54.3 59
30/11/2019 02:54:02 48.46 48.65 49.41 49 48.6 56.9 54.03 54.09 54.79 54.4 54.3 59
30/11/2019 02:54:03 48.46 48.76 49.41 49 48.6 56.9 54.21 54.24 54.79 54.3 54.3 59
30/11/2019 02:54:04 48.37 48.58 49.41 49 48.6 56.9 53.95 54.22 54.79 54.3 54.3 59
30/11/2019 02:54:05 49.11 48.91 49.41 49 48.6 56.9 54.16 54.21 54.79 54.3 54.3 59
30/11/2019 02:54:06 49.78 49.51 49.51 49 48.6 56.9 54.53 54.41 54.79 54.3 54.3 59
30/11/2019 02:54:07 49.45 49.61 49.61 49 48.6 56.9 54.41 54.45 54.79 54.3 54.3 59
30/11/2019 02:54:08 48.74 49.5 49.61 49 48.6 56.9 54.17 54.44 54.79 54.3 54.3 59
30/11/2019 02:54:09 48.74 48.99 49.61 49 48.6 56.9 54.67 54.59 54.79 54.3 54.3 59
30/11/2019 02:54:10 48.86 48.95 49.61 49 48.6 56.9 54.69 54.72 54.79 54.3 54.3 59
30/11/2019 02:54:11 49.07 49.04 49.61 49 48.6 56.9 54.72 54.8 54.8 54.3 54.3 59
30/11/2019 02:54:12 49.58 49.43 49.61 49 48.6 56.9 54.39 54.78 54.8 54.3 54.3 59
30/11/2019 02:54:13 49.42 49.53 49.61 49 48.6 56.9 54.67 54.69 54.8 54.3 54.3 59
30/11/2019 02:54:14 48.76 49.56 49.61 49 48.6 56.9 54.07 54.73 54.8 54.3 54.3 59
30/11/2019 02:54:15 48.21 49.01 49.61 49 48.6 56.8 54.24 54.36 54.8 54.3 54.3 59
30/11/2019 02:54:16 48.25 48.48 49.61 49 48.6 56.8 54.74 54.65 54.8 54.3 54.3 59
30/11/2019 02:54:17 48.17 48.39 49.61 49 48.6 56.8 55.28 55.17 55.17 54.3 54.3 59
30/11/2019 02:54:18 48.81 48.64 49.61 49 48.6 56.8 55.01 55.33 55.33 54.3 54.3 59
30/11/2019 02:54:19 48.86 48.88 49.61 49 48.6 56.8 54.67 55.11 55.33 54.3 54.3 59
30/11/2019 02:54:20 48.54 48.78 49.61 49 48.6 56.8 54.27 54.89 55.33 54.3 54.3 59
30/11/2019 02:54:21 47.64 48.6 49.61 49 48.6 56.8 53.87 54.47 55.33 54.3 54.3 59
30/11/2019 02:54:22 48.53 48.4 49.61 49 48.6 56.8 55.01 54.78 55.33 54.3 54.3 59
30/11/2019 02:54:23 48.63 48.59 49.61 49 48.6 56.8 56.87 56.26 56.26 54.3 54.3 59
30/11/2019 02:54:24 48.65 48.65 49.61 49 48.6 56.8 56.32 56.41 56.41 54.4 54.3 59
30/11/2019 02:54:25 49.12 48.98 49.61 49 48.6 56.8 56.24 56.47 56.47 54.4 54.3 59
30/11/2019 02:54:26 49.23 49.18 49.61 49 48.6 56.8 55.58 56.26 56.47 54.4 54.3 59
30/11/2019 02:54:27 48.21 49.16 49.61 49 48.6 56.8 56.41 56.31 56.47 54.4 54.3 58.9
30/11/2019 02:54:28 48.55 48.63 49.61 49 48.6 56.8 57.78 57.38 57.38 54.4 54.3 58.9
30/11/2019 02:54:29 48.95 48.9 49.61 49 48.6 56.8 56.95 57.4 57.4 54.4 54.3 58.9
30/11/2019 02:54:30 48.87 49.02 49.61 49 48.6 56.8 57.68 57.68 57.68 54.4 54.3 58.9
30/11/2019 02:54:31 48.8 48.91 49.61 49 48.6 56.8 57.06 57.56 57.68 54.4 54.3 58.9
30/11/2019 02:54:32 48.45 48.93 49.61 49 48.6 56.8 55.5 57.06 57.68 54.4 54.3 58.9
30/11/2019 02:54:33 48.15 48.7 49.61 49 48.6 56.8 55.22 56.19 57.68 54.4 54.3 58.9
30/11/2019 02:54:34 48.19 48.32 49.61 49 48.6 56.8 55.26 55.67 57.68 54.4 54.3 58.9
30/11/2019 02:54:35 49.28 49 49.61 49 48.6 56.8 54.91 55.38 57.68 54.4 54.3 58.9
30/11/2019 02:54:36 48.8 49.07 49.61 49 48.6 56.8 55.27 55.27 57.68 54.4 54.3 58.9
30/11/2019 02:54:37 48.5 48.87 49.56 49 48.6 56.8 54.83 55.29 57.68 54.4 54.3 58.9
30/11/2019 02:54:38 48.8 48.8 49.56 49 48.6 56.8 55.14 55.12 57.68 54.4 54.3 58.9
30/11/2019 02:54:39 48.48 48.82 49.56 49 48.6 56.8 54.24 55.13 57.68 54.4 54.3 58.9
30/11/2019 02:54:40 48.46 48.65 49.56 49 48.6 56.8 55.01 54.92 57.68 54.4 54.3 58.9
30/11/2019 02:54:41 49.08 48.87 49.56 49 48.6 56.8 55.14 55.08 57.68 54.4 54.3 58.9
30/11/2019 02:54:42 49.54 49.32 49.56 49 48.6 56.8 55.81 55.78 57.68 54.4 54.3 58.9
30/11/2019 02:54:43 48.85 49.27 49.56 49 48.6 56.8 54.95 55.55 57.68 54.4 54.3 58.9
30/11/2019 02:54:44 49.08 49.12 49.32 49 48.6 56.6 55.39 55.41 57.68 54.4 54.3 58.8
30/11/2019 02:54:45 48.6 49.13 49.32 49 48.6 56.6 56.03 55.87 57.68 54.5 54.3 58.8
30/11/2019 02:54:46 48.84 48.99 49.32 49 48.6 56.5 56.57 56.34 57.68 54.5 54.3 58.7
30/11/2019 02:54:47 48.8 48.88 49.32 49 48.6 56.4 56.15 56.43 57.68 54.5 54.3 58.7
30/11/2019 02:54:48 48.38 48.84 49.32 49 48.6 56.4 56.03 56.22 57.68 54.5 54.3 58.6
30/11/2019 02:54:49 48.66 48.7 49.32 49 48.6 56.3 55.95 56.24 57.68 54.5 54.3 58.6
30/11/2019 02:54:50 48.85 48.85 49.32 49 48.6 56.3 55.96 56.07 57.68 54.5 54.3 58.5
30/11/2019 02:54:51 48.02 48.79 49.32 49 48.6 55.9 55.76 56.25 57.68 54.5 54.3 58.4
30/11/2019 02:54:52 48.47 48.44 49.32 48.9 48.6 55.9 56.59 56.37 57.68 54.5 54.3 58.4
30/11/2019 02:54:53 48.51 48.52 49.32 48.9 48.6 55.9 56.01 56.36 57.68 54.5 54.3 58.4
30/11/2019 02:54:54 48.88 48.83 49.32 48.9 48.6 55.9 55.73 56.26 57.68 54.5 54.3 58.4
30/11/2019 02:54:55 48.75 48.85 49.32 48.9 48.6 55.9 55.45 55.99 57.68 54.5 54.3 58.4
30/11/2019 02:54:56 48.48 48.83 49.32 48.9 48.6 55.3 55.62 55.73 57.68 54.5 54.3 58.1
30/11/2019 02:54:57 48.54 48.71 49.32 48.9 48.6 55.2 55.84 55.93 57.68 54.5 54.3 57.9
30/11/2019 02:54:58 48.19 48.6 49.32 48.9 48.6 55.2 56.04 56.14 57.68 54.5 54.4 57.9
30/11/2019 02:54:59 48.8 48.65 49.32 48.9 48.6 55.2 55.45 55.96 57.68 54.5 54.4 57.9
30/11/2019 02:55:00 49.53 49.25 49.32 48.9 48.6 55.2 55.97 55.91 57.56 54.5 54.4 57.9
30/11/2019 02:55:01 49.03 49.26 49.32 48.9 48.6 55.2 55.72 55.96 57.06 54.5 54.4 57.9
30/11/2019 02:55:02 48.84 49.19 49.32 48.9 48.6 55.2 55.95 56.1 56.43 54.5 54.4 57.9
30/11/2019 02:55:03 49.06 49.1 49.32 48.9 48.6 55.2 55.58 55.98 56.43 54.5 54.4 57.9
30/11/2019 02:55:04 48.63 49.03 49.32 48.9 48.6 55.2 54.73 55.64 56.43 54.5 54.4 57.9
30/11/2019 02:55:05 49.04 49.02 49.32 48.9 48.6 55.2 54.83 55.14 56.43 54.5 54.4 57.9
30/11/2019 02:55:06 49.39 49.27 49.32 48.9 48.6 55.2 55.03 55.15 56.43 54.5 54.4 57.9
30/11/2019 02:55:07 49.35 49.45 49.45 48.9 48.6 55.2 54.54 54.97 56.43 54.5 54.4 57.9
30/11/2019 02:55:08 49.17 49.44 49.45 48.9 48.6 55.2 54.48 54.78 56.43 54.5 54.4 57.9
30/11/2019 02:55:09 48.19 49.2 49.45 48.9 48.6 55.2 54.28 54.59 56.43 54.5 54.4 57.9
30/11/2019 02:55:10 48.12 48.59 49.45 48.9 48.6 55.2 54.23 54.41 56.43 54.5 54.4 57.9
30/11/2019 02:55:11 48.66 48.58 49.45 48.9 48.6 55.2 54.25 54.39 56.43 54.5 54.4 57.9
30/11/2019 02:55:12 48.44 48.77 49.45 48.9 48.6 55.2 54.1 54.49 56.43 54.5 54.4 57.9
30/11/2019 02:55:13 48.81 48.68 49.45 48.9 48.6 55.2 54.1 54.2 56.43 54.5 54.4 57.9
30/11/2019 02:55:14 48.8 48.88 49.45 48.9 48.6 55.2 54.78 54.66 56.43 54.5 54.4 57.9
30/11/2019 02:55:15 48.37 48.78 49.45 48.9 48.6 55.1 54.23 54.54 56.43 54.5 54.4 57.8
30/11/2019 02:55:16 48.46 48.52 49.45 48.9 48.6 55.1 54 54.37 56.43 54.5 54.4 57.8
30/11/2019 02:55:17 48.44 48.58 49.45 48.9 48.6 55.1 53.81 54.16 56.37 54.5 54.4 57.8
30/11/2019 02:55:18 48.76 48.7 49.45 48.9 48.6 55.1 54.15 54.23 56.37 54.5 54.4 57.8
30/11/2019 02:55:19 49.05 49 49.45 48.9 48.6 55.1 54.31 54.3 56.37 54.5 54.4 57.8
30/11/2019 02:55:20 48.26 48.87 49.45 48.9 48.6 55.1 54.08 54.22 56.37 54.5 54.4 57.8
30/11/2019 02:55:21 48.71 48.82 49.45 48.9 48.6 55.1 54.04 54.2 56.37 54.5 54.4 57.8
30/11/2019 02:55:22 48.36 48.58 49.45 48.9 48.6 55.1 54.18 54.23 56.36 54.5 54.4 57.8
30/11/2019 02:55:23 48.71 48.68 49.45 48.9 48.6 55.1 54.32 54.36 56.26 54.5 54.4 57.8
30/11/2019 02:55:24 49.47 49.22 49.45 48.9 48.6 55.1 54.36 54.51 56.14 54.5 54.4 57.8
30/11/2019 02:55:25 49.09 49.31 49.45 48.9 48.6 55.1 54.47 54.51 56.14 54.5 54.4 57.8
30/11/2019 02:55:26 49 49.22 49.45 48.9 48.6 55.1 54.3 54.49 56.14 54.5 54.4 57.8
30/11/2019 02:55:27 48.9 49.02 49.45 48.9 48.6 55.1 54.15 54.51 56.14 54.5 54.4 57.8
30/11/2019 02:55:28 49.23 49.19 49.45 48.9 48.6 55.1 54.5 54.5 56.1 54.5 54.4 57.8
30/11/2019 02:55:29 49.11 49.18 49.45 48.9 48.6 55.1 54.53 54.65 56.1 54.5 54.4 57.8
30/11/2019 02:55:30 49.13 49.35 49.45 48.9 48.6 55.1 54.27 54.52 56.1 54.5 54.4 57.8
30/11/2019 02:55:31 49.63 49.43 49.45 48.9 48.6 55.1 54.66 54.61 56.1 54.5 54.4 57.8
30/11/2019 02:55:32 49.54 49.53 49.53 48.9 48.6 55 54.97 54.84 55.98 54.5 54.4 57.8
30/11/2019 02:55:33 49.09 49.49 49.53 48.9 48.6 55 54.82 54.91 55.64 54.5 54.4 57.8
30/11/2019 02:55:34 48.54 49.29 49.53 48.9 48.6 55 54.32 54.88 55.15 54.5 54.4 57.8
30/11/2019 02:55:35 48.8 48.85 49.53 48.9 48.6 55 54.05 54.45 55.15 54.5 54.4 57.8
30/11/2019 02:55:36 48.64 48.85 49.53 48.9 48.6 55 54.32 54.36 54.97 54.5 54.4 57.7
30/11/2019 02:55:37 48.89 48.88 49.53 48.9 48.6 55 54.03 54.38 54.91 54.5 54.4 57.7
30/11/2019 02:55:38 48.74 48.84 49.53 48.9 48.6 55 54.52 54.44 54.91 54.5 54.4 57.7
30/11/2019 02:55:39 48.11 48.79 49.53 48.9 48.6 55 54.25 54.55 54.91 54.5 54.4 57.7
30/11/2019 02:55:40 48.25 48.36 49.53 48.9 48.6 55 53.94 54.29 54.91 54.5 54.4 57.7
30/11/2019 02:55:41 48.3 48.39 49.53 48.8 48.6 55 54.09 54.17 54.91 54.5 54.4 57.7
30/11/2019 02:55:42 49.01 48.87 49.53 48.8 48.6 55 54.24 54.25 54.91 54.5 54.4 57.7
30/11/2019 02:55:43 48.89 48.92 49.53 48.8 48.6 55 54.12 54.36 54.91 54.5 54.4 57.7
30/11/2019 02:55:44 48.69 48.9 49.53 48.8 48.6 55 53.59 54.08 54.91 54.5 54.4 57.7
30/11/2019 02:55:45 48.42 48.82 49.53 48.8 48.6 55 53.89 53.93 54.91 54.5 54.4 57.7
30/11/2019 02:55:46 48.56 48.7 49.53 48.8 48.6 55 54.01 54.08 54.91 54.5 54.4 57.7
30/11/2019 02:55:47 48.3 48.57 49.53 48.8 48.6 55 54.37 54.37 54.91 54.5 54.4 57.7
30/11/2019 02:55:48 48.52 48.65 49.53 48.8 48.6 55 54.29 54.4 54.91 54.5 54.4 57.7
30/11/2019 02:55:49 48.84 48.74 49.53 48.8 48.6 55 54.63 54.64 54.91 54.5 54.4 57.7
30/11/2019 02:55:50 48.93 48.92 49.53 48.8 48.6 55 54.18 54.46 54.91 54.5 54.4 57.7
30/11/2019 02:55:51 48.29 48.79 49.53 48.8 48.6 55 53.85 54.28 54.91 54.5 54.4 57.7
30/11/2019 02:55:52 48.72 48.65 49.53 48.8 48.6 55 54.16 54.19 54.91 54.5 54.4 57.7
30/11/2019 02:55:53 48.71 48.73 49.53 48.8 48.6 55 54.37 54.42 54.91 54.5 54.4 57.7
30/11/2019 02:55:54 49.14 49.03 49.53 48.8 48.6 54.9 54.82 54.67 54.91 54.5 54.4 57.7
30/11/2019 02:55:55 48.9 49.13 49.53 48.8 48.6 54.9 54.71 54.78 54.91 54.5 54.4 57.7
30/11/2019 02:55:56 49.28 49.17 49.53 48.8 48.6 54.9 54.62 54.8 54.91 54.5 54.4 57.7
30/11/2019 02:55:57 48.9 49.21 49.53 48.8 48.6 54.9 54.59 54.76 54.91 54.5 54.4 57.7
30/11/2019 02:55:58 48.79 49.17 49.53 48.8 48.6 54.9 54.35 54.67 54.91 54.5 54.4 57.7
30/11/2019 02:55:59 48.63 48.8 49.53 48.8 48.6 54.9 54.45 54.55 54.91 54.5 54.4 57.7
30/11/2019 02:56:00 49.21 49.13 49.53 48.8 48.6 54.9 54.3 54.57 54.91 54.5 54.4 57.7
30/11/2019 02:56:01 49.18 49.18 49.53 48.8 48.6 54.9 54.59 54.61 54.91 54.5 54.4 57.7
30/11/2019 02:56:02 49.35 49.32 49.49 48.8 48.6 54.9 54.43 54.63 54.91 54.5 54.4 57.7
30/11/2019 02:56:03 48.6 49.27 49.32 48.8 48.6 54.9 53.93 54.45 54.88 54.5 54.4 57.7
30/11/2019 02:56:04 48.11 48.82 49.32 48.8 48.6 54.9 53.54 54.15 54.8 54.5 54.4 57.7
30/11/2019 02:56:05 47.1 48.28 49.32 48.8 48.6 54.9 54.18 54.1 54.8 54.5 54.4 57.7
30/11/2019 02:56:06 47.51 47.64 49.32 48.8 48.6 54.9 53.79 54.12 54.8 54.5 54.4 57.7
30/11/2019 02:56:07 47.54 47.65 49.32 48.8 48.6 54.9 53.19 53.86 54.8 54.5 54.4 57.7
30/11/2019 02:56:08 47.32 47.51 49.32 48.8 48.6 54.9 53 53.42 54.8 54.5 54.4 57.7
30/11/2019 02:56:09 47.67 47.66 49.32 48.8 48.6 54.9 53.19 53.35 54.8 54.5 54.4 57.7
30/11/2019 02:56:10 46.64 47.58 49.32 48.8 48.6 54.9 53.01 53.16 54.8 54.5 54.4 57.6
30/11/2019 02:56:11 47.12 47.16 49.32 48.8 48.6 54.9 52.96 53.12 54.8 54.5 54.4 57.6
30/11/2019 02:56:12 47.41 47.34 49.32 48.8 48.6 54.9 53.78 53.58 54.8 54.5 54.4 57.6
30/11/2019 02:56:13 47.36 47.43 49.32 48.8 48.6 54.9 53.23 53.57 54.8 54.5 54.4 57.6
30/11/2019 02:56:14 47.29 47.51 49.32 48.8 48.6 54.9 52.99 53.49 54.8 54.5 54.4 57.6
30/11/2019 02:56:15 47.48 47.67 49.32 48.8 48.6 54.9 53.24 53.32 54.8 54.5 54.4 57.6
30/11/2019 02:56:16 46.92 47.42 49.32 48.8 48.6 54.9 53.28 53.31 54.8 54.5 54.4 57.6
30/11/2019 02:56:17 46.91 47.28 49.32 48.8 48.6 54.8 52.9 53.33 54.8 54.5 54.4 57.6
30/11/2019 02:56:18 47.36 47.32 49.32 48.8 48.6 54.8 52.97 53.19 54.8 54.5 54.4 57.6
30/11/2019 02:56:19 47.84 47.7 49.32 48.8 48.6 54.8 53.89 53.59 54.8 54.5 54.4 57.6
30/11/2019 02:56:20 48.16 48.04 49.32 48.8 48.6 54.8 53.81 53.75 54.8 54.5 54.4 57.6
30/11/2019 02:56:21 48.1 48.16 49.32 48.8 48.6 54.8 53.6 53.79 54.8 54.5 54.4 57.6
30/11/2019 02:56:22 47.33 48.06 49.32 48.8 48.6 54.8 53.32 53.77 54.8 54.5 54.4 57.6
30/11/2019 02:56:23 47.25 47.61 49.32 48.8 48.6 54.8 53.88 53.73 54.8 54.5 54.4 57.6
30/11/2019 02:56:24 47.97 47.79 49.32 48.8 48.6 54.8 53.72 53.81 54.8 54.5 54.4 57.6
30/11/2019 02:56:25 47.3 47.76 49.32 48.8 48.6 54.8 53.49 53.75 54.8 54.5 54.4 57.6
30/11/2019 02:56:26 47.97 47.81 49.32 48.8 48.6 54.8 54.14 54.01 54.76 54.5 54.4 57.6
30/11/2019 02:56:27 48.36 48.24 49.32 48.8 48.6 54.8 54.18 54.15 54.67 54.5 54.4 57.6
30/11/2019 02:56:28 47.19 48.14 49.32 48.7 48.6 54.8 53.66 54.15 54.63 54.5 54.4 57.6
30/11/2019 02:56:29 46.68 47.46 49.32 48.7 48.6 54.8 53.37 53.79 54.63 54.5 54.4 57.6
30/11/2019 02:56:30 47.32 47.32 49.32 48.7 48.6 54.8 53.22 53.57 54.63 54.5 54.4 57.6
30/11/2019 02:56:31 47.33 47.41 49.32 48.7 48.6 54.8 53.67 53.73 54.63 54.5 54.4 57.6
30/11/2019 02:56:32 47.84 47.74 49.27 48.7 48.6 54.8 53.14 53.47 54.45 54.5 54.4 57.6
30/11/2019 02:56:33 47.45 47.63 48.82 48.7 48.6 54.8 53.34 53.45 54.15 54.5 54.4 57.6
30/11/2019 02:56:34 46.95 47.63 48.28 48.7 48.6 54.8 53.12 53.4 54.15 54.4 54.4 57.6
30/11/2019 02:56:35 46.91 47.28 48.24 48.7 48.6 54.8 52.69 53.24 54.15 54.4 54.3 57.6
30/11/2019 02:56:36 47.46 47.42 48.24 48.7 48.6 54.8 54.08 53.68 54.15 54.4 54.4 57.6
30/11/2019 02:56:37 47.48 47.48 48.24 48.7 48.6 54.8 53.7 53.8 54.15 54.4 54.3 57.6
30/11/2019 02:56:38 47.67 47.66 48.24 48.7 48.6 54.8 53.6 53.74 54.15 54.4 54.3 57.6
30/11/2019 02:56:39 47.31 47.73 48.24 48.7 48.6 54.8 53.28 53.67 54.15 54.4 54.3 57.6
30/11/2019 02:56:40 47.38 47.51 48.24 48.7 48.6 54.8 53.42 53.55 54.15 54.4 54.3 57.6
30/11/2019 02:56:41 46.95 47.42 48.24 48.7 48.6 54.8 53.2 53.44 54.15 54.4 54.3 57.6
30/11/2019 02:56:42 47.81 47.59 48.24 48.7 48.6 54.8 53.18 53.33 54.15 54.4 54.3 57.6
30/11/2019 02:56:43 48.05 47.91 48.24 48.7 48.6 54.8 53.66 53.59 54.15 54.4 54.3 57.6
30/11/2019 02:56:44 48.51 48.3 48.3 48.7 48.6 54.8 53.91 53.81 54.15 54.4 54.3 57.6
30/11/2019 02:56:45 48.3 48.51 48.51 48.7 48.6 54.8 53.87 54.01 54.15 54.4 54.3 57.6
30/11/2019 02:56:46 47.29 48.21 48.51 48.7 48.6 54.8 53.69 54.01 54.15 54.4 54.3 57.6
30/11/2019 02:56:47 47.81 47.89 48.51 48.7 48.6 54.8 53.98 54.04 54.15 54.4 54.3 57.6
30/11/2019 02:56:48 48.18 48.14 48.51 48.7 48.6 54.8 53.88 54.05 54.15 54.4 54.3 57.6
30/11/2019 02:56:49 48.08 48.16 48.51 48.7 48.6 54.7 53.86 53.95 54.15 54.4 54.3 57.6
30/11/2019 02:56:50 48.01 48.24 48.51 48.7 48.6 54.7 53.89 54.16 54.16 54.4 54.3 57.5
30/11/2019 02:56:51 48.12 48.2 48.51 48.7 48.6 54.6 53.57 53.85 54.16 54.4 54.3 57.5
30/11/2019 02:56:52 47.15 48.15 48.51 48.6 48.6 54.6 53.61 53.76 54.16 54.4 54.3 57.5
30/11/2019 02:56:53 46.59 47.52 48.51 48.6 48.6 54.6 52.81 53.73 54.16 54.4 54.3 57.5
30/11/2019 02:56:54 47.17 47.12 48.51 48.6 48.6 54.6 53.34 53.37 54.16 54.4 54.3 57.5
30/11/2019 02:56:55 47 47.2 48.51 48.6 48.6 54.6 53.36 53.46 54.16 54.4 54.3 57.5
30/11/2019 02:56:56 47.3 47.24 48.51 48.6 48.6 54.6 53.33 53.4 54.16 54.4 54.3 57.5
30/11/2019 02:56:57 47.59 47.5 48.51 48.6 48.6 54.6 53.25 53.4 54.16 54.4 54.3 57.5
30/11/2019 02:56:58 47.68 47.66 48.51 48.6 48.6 54.6 52.91 53.41 54.16 54.4 54.3 57.5
30/11/2019 02:56:59 47.26 47.63 48.51 48.6 48.6 54.6 53.25 53.34 54.16 54.4 54.3 57.5
30/11/2019 02:57:00 46.95 47.37 48.51 48.6 48.6 54.6 52.73 53.25 54.16 54.4 54.3 57.5
30/11/2019 02:57:01 47.07 47.17 48.51 48.6 48.6 54.6 53.15 53.21 54.16 54.4 54.3 57.5
30/11/2019 02:57:02 47.54 47.5 48.51 48.6 48.6 54.6 52.99 53.17 54.16 54.4 54.3 57.5
30/11/2019 02:57:03 47.61 47.57 48.51 48.6 48.6 54.6 53.53 53.36 54.16 54.4 54.3 57.5
30/11/2019 02:57:04 47.06 47.61 48.51 48.6 48.6 54.6 52.95 53.47 54.16 54.4 54.3 57.5
30/11/2019 02:57:05 47 47.23 48.51 48.6 48.6 54.6 52.78 53.1 54.16 54.4 54.3 57.5
30/11/2019 02:57:06 46.66 47.15 48.51 48.6 48.6 54.5 52.7 52.87 54.16 54.4 54.3 57.5
30/11/2019 02:57:07 47.57 47.35 48.51 48.6 48.6 54.5 53.41 53.2 54.16 54.4 54.3 57.5
30/11/2019 02:57:08 47.35 47.41 48.51 48.6 48.6 54.5 53.18 53.24 54.16 54.4 54.3 57.5
30/11/2019 02:57:09 48.47 48.19 48.51 48.6 48.6 54.5 53.62 53.53 54.16 54.4 54.3 57.5
30/11/2019 02:57:10 48.06 48.3 48.51 48.6 48.6 54.5 53.96 53.9 54.16 54.4 54.3 57.5
30/11/2019 02:57:11 47.36 48.04 48.51 48.6 48.6 54.5 53.5 53.79 54.16 54.4 54.3 57.5
30/11/2019 02:57:12 47.77 47.79 48.51 48.6 48.6 54.5 53.77 53.77 54.16 54.4 54.3 57.5
30/11/2019 02:57:13 48 47.94 48.51 48.6 48.6 54.4 53.92 53.9 54.16 54.4 54.3 57.4
30/11/2019 02:57:14 48.4 48.29 48.51 48.6 48.6 54.4 54.01 54.04 54.16 54.4 54.3 57.4
30/11/2019 02:57:15 48.08 48.4 48.4 48.6 48.6 54.4 53.86 54.12 54.16 54.4 54.3 57.4
30/11/2019 02:57:16 48.08 48.22 48.4 48.5 48.6 54.4 53.8 53.91 54.16 54.4 54.3 57.4
30/11/2019 02:57:17 47.72 48.28 48.4 48.5 48.6 54.4 53.59 54.07 54.16 54.4 54.3 57.4
30/11/2019 02:57:18 47.31 47.93 48.4 48.5 48.6 54.4 53.23 53.68 54.16 54.4 54.3 57.4
30/11/2019 02:57:19 47.44 47.49 48.4 48.5 48.6 54.4 53.12 53.51 54.16 54.4 54.3 57.4
30/11/2019 02:57:20 47.28 47.6 48.4 48.5 48.6 54.4 53.47 53.6 54.12 54.4 54.3 57.4
30/11/2019 02:57:21 47.36 47.44 48.4 48.5 48.6 54.3 53.23 53.4 54.12 54.3 54.3 57.4
30/11/2019 02:57:22 47.64 47.7 48.4 48.5 48.6 54.3 53.46 53.64 54.12 54.3 54.3 57.4
30/11/2019 02:57:23 46.87 47.47 48.4 48.5 48.6 54.3 52.82 53.33 54.12 54.3 54.3 57.4
30/11/2019 02:57:24 47.44 47.35 48.4 48.5 48.6 54.3 53.32 53.33 54.12 54.3 54.3 57.4
30/11/2019 02:57:25 47.66 47.67 48.4 48.5 48.6 54.3 53.09 53.43 54.12 54.3 54.3 57.4
30/11/2019 02:57:26 47.3 47.6 48.4 48.5 48.6 54.2 53.01 53.32 54.12 54.3 54.3 57.4
30/11/2019 02:57:27 47.4 47.48 48.4 48.5 48.6 54.2 53.12 53.14 54.12 54.3 54.3 57.4
30/11/2019 02:57:28 47.31 47.56 48.4 48.5 48.6 54.2 53.58 53.43 54.12 54.3 54.3 57.4
30/11/2019 02:57:29 46.92 47.36 48.4 48.5 48.6 54.2 52.75 53.49 54.12 54.3 54.3 57.4
30/11/2019 02:57:30 47.15 47.25 48.4 48.5 48.6 54.2 53.03 53.16 54.12 54.3 54.3 57.3
30/11/2019 02:57:31 47.73 47.66 48.4 48.5 48.6 54.2 53.93 53.66 54.12 54.3 54.3 57.3
30/11/2019 02:57:32 48.06 47.99 48.4 48.5 48.6 54.2 53.6 53.74 54.12 54.3 54.3 57.3
30/11/2019 02:57:33 48.25 48.2 48.4 48.5 48.6 54.2 53.67 53.76 54.12 54.3 54.3 57.3
30/11/2019 02:57:34 47.88 48.24 48.4 48.5 48.6 54.1 53.67 53.74 54.12 54.3 54.3 57.3
30/11/2019 02:57:35 47.56 48.02 48.4 48.5 48.6 54.1 53.5 53.77 54.12 54.3 54.3 57.3
30/11/2019 02:57:36 46.96 47.68 48.4 48.5 48.6 54.1 53.59 53.65 54.12 54.3 54.3 57.3
30/11/2019 02:57:37 47.3 47.41 48.4 48.5 48.6 54.1 53.84 53.82 54.12 54.3 54.3 57.2
30/11/2019 02:57:38 47.15 47.32 48.4 48.5 48.6 54.1 53.04 53.79 54.12 54.3 54.3 57.2
30/11/2019 02:57:39 47.45 47.4 48.4 48.4 48.6 54.1 53.05 53.46 54.12 54.3 54.3 57.2
30/11/2019 02:57:40 47.32 47.54 48.4 48.4 48.6 54 53.51 53.45 54.12 54.3 54.3 57.2
30/11/2019 02:57:41 46.68 47.32 48.4 48.4 48.6 54 52.94 53.39 54.12 54.3 54.3 57.2
30/11/2019 02:57:42 46.89 47.06 48.4 48.4 48.6 54 53.19 53.3 54.12 54.3 54.3 57.2
30/11/2019 02:57:43 46.97 47.05 48.4 48.4 48.6 54 52.94 53.22 54.12 54.3 54.3 57.2
30/11/2019 02:57:44 47.05 47.12 48.4 48.4 48.6 54 52.98 53.15 54.12 54.3 54.3 57.2
30/11/2019 02:57:45 47.47 47.43 48.28 48.4 48.6 53.9 53.41 53.34 54.07 54.3 54.3 57.2
30/11/2019 02:57:46 47.42 47.57 48.28 48.4 48.6 53.9 53.6 53.66 54.07 54.3 54.3 57.2
30/11/2019 02:57:47 47.95 47.83 48.24 48.4 48.6 53.9 53.63 53.63 53.82 54.3 54.3 57.2
30/11/2019 02:57:48 48 47.94 48.24 48.4 48.6 53.9 53.59 53.7 53.82 54.3 54.3 57.2
30/11/2019 02:57:49 48.03 48.08 48.24 48.4 48.6 53.9 53.9 53.86 53.86 54.3 54.3 57.2
30/11/2019 02:57:50 48.22 48.2 48.24 48.4 48.6 53.9 53.43 53.85 53.86 54.3 54.3 57.2
30/11/2019 02:57:51 48.51 48.48 48.48 48.4 48.6 53.9 54.05 54.01 54.01 54.3 54.3 57.2
30/11/2019 02:57:52 47.69 48.42 48.48 48.4 48.6 53.9 53.49 53.95 54.01 54.3 54.3 57.2
30/11/2019 02:57:53 46.91 48.02 48.48 48.4 48.6 53.9 53.43 53.8 54.01 54.3 54.3 57.2
30/11/2019 02:57:54 46.61 47.22 48.48 48.4 48.6 53.9 53.25 53.5 54.01 54.3 54.3 57.2
30/11/2019 02:57:55 47.31 47.19 48.48 48.4 48.6 53.9 53.34 53.56 54.01 54.3 54.3 57.2
30/11/2019 02:57:56 47.22 47.34 48.48 48.4 48.6 53.8 53.08 53.35 54.01 54.3 54.3 57.2
30/11/2019 02:57:57 47.47 47.44 48.48 48.4 48.6 53.8 53.24 53.39 54.01 54.3 54.3 57.1
30/11/2019 02:57:58 47.69 47.7 48.48 48.4 48.6 53.8 53.24 53.41 54.01 54.3 54.3 57.1
30/11/2019 02:57:59 47.16 47.71 48.48 48.4 48.5 53.8 53.53 53.42 54.01 54.3 54.3 57.1
30/11/2019 02:58:00 46.96 47.27 48.48 48.3 48.5 53.8 53.05 53.49 54.01 54.3 54.3 57.1
30/11/2019 02:58:01 47.28 47.26 48.48 48.3 48.5 53.8 53.42 53.43 54.01 54.3 54.3 57.1
30/11/2019 02:58:02 47.6 47.5 48.48 48.3 48.5 53.8 53.44 53.48 54.01 54.2 54.3 57.1
30/11/2019 02:58:03 47.65 47.7 48.48 48.3 48.5 53.8 53.73 53.73 54.01 54.2 54.3 57.1
30/11/2019 02:58:04 47.97 47.86 48.48 48.3 48.5 53.8 53.8 53.87 54.01 54.2 54.3 57.1
30/11/2019 02:58:05 48.16 48.17 48.48 48.3 48.5 53.8 54.02 54.07 54.07 54.2 54.3 57.1
30/11/2019 02:58:06 47.51 48.02 48.48 48.3 48.5 53.8 53.77 53.92 54.07 54.2 54.3 57.1
30/11/2019 02:58:07 48.36 48.23 48.48 48.3 48.5 53.8 54.16 54.11 54.11 54.2 54.3 57.1
30/11/2019 02:58:08 47.97 48.23 48.48 48.3 48.5 53.7 53.46 54.12 54.12 54.2 54.3 57.1
30/11/2019 02:58:09 48.63 48.47 48.48 48.3 48.5 53.7 54.31 54.11 54.12 54.2 54.3 57.1
30/11/2019 02:58:10 47.78 48.53 48.53 48.3 48.5 53.7 53.64 54.14 54.14 54.2 54.3 57.1
30/11/2019 02:58:11 47.36 48.08 48.53 48.3 48.5 53.7 52.83 53.83 54.14 54.2 54.3 57.1
30/11/2019 02:58:12 46.75 47.47 48.53 48.3 48.5 53.7 53.27 53.29 54.14 54.2 54.3 57.1
30/11/2019 02:58:13 47.44 47.33 48.53 48.3 48.5 53.7 53.56 53.51 54.14 54.2 54.3 57.1
30/11/2019 02:58:14 47.55 47.54 48.53 48.3 48.5 53.7 53.31 53.51 54.14 54.2 54.3 57.1
30/11/2019 02:58:15 47.71 47.74 48.53 48.3 48.5 53.7 53.87 53.79 54.14 54.2 54.3 57.1
30/11/2019 02:58:16 47.86 47.93 48.53 48.3 48.5 53.7 53.35 53.83 54.14 54.2 54.3 57.1
30/11/2019 02:58:17 47.51 47.78 48.53 48.3 48.5 53.7 53.16 53.42 54.14 54.2 54.3 57.1
30/11/2019 02:58:18 47.02 47.61 48.53 48.3 48.5 53.7 53.48 53.55 54.14 54.2 54.3 57.1
30/11/2019 02:58:19 47.43 47.54 48.53 48.3 48.5 53.7 53.24 53.53 54.14 54.2 54.3 57.1
30/11/2019 02:58:20 47.41 47.5 48.53 48.3 48.5 53.7 53.24 53.53 54.14 54.2 54.3 57.1
30/11/2019 02:58:21 47.11 47.44 48.53 48.3 48.5 53.7 53.21 53.33 54.14 54.2 54.3 57.1
30/11/2019 02:58:22 47.77 47.64 48.53 48.3 48.5 53.7 53.79 53.72 54.14 54.2 54.3 57.1
30/11/2019 02:58:23 47 47.54 48.53 48.2 48.5 53.7 53.53 53.7 54.14 54.2 54.3 57.1
30/11/2019 02:58:24 47.14 47.35 48.53 48.2 48.5 53.7 53.24 53.67 54.14 54.2 54.3 57.1
30/11/2019 02:58:25 47.37 47.36 48.53 48.2 48.5 53.7 53.32 53.49 54.14 54.2 54.3 57.1
30/11/2019 02:58:26 47.56 47.47 48.53 48.2 48.5 53.7 53.42 53.45 54.14 54.2 54.3 57.1
30/11/2019 02:58:27 48.02 47.98 48.53 48.2 48.5 53.7 53.07 53.38 54.14 54.2 54.3 57.1
30/11/2019 02:58:28 48.88 48.6 48.6 48.2 48.5 53.7 54.21 53.89 54.14 54.2 54.3 57.1
30/11/2019 02:58:29 48.12 48.63 48.63 48.2 48.5 53.7 53.93 54.14 54.14 54.2 54.3 57.1
30/11/2019 02:58:30 48.02 48.23 48.63 48.2 48.5 53.7 53.71 53.91 54.14 54.2 54.3 57.1
30/11/2019 02:58:31 48 48.12 48.63 48.2 48.5 53.7 53.72 53.85 54.14 54.2 54.3 57.1
30/11/2019 02:58:32 48 48.25 48.63 48.2 48.5 53.7 53.94 54 54.14 54.2 54.3 57.1
30/11/2019 02:58:33 48.49 48.36 48.63 48.2 48.5 53.7 53.95 54 54.14 54.2 54.3 57.1
30/11/2019 02:58:34 48.08 48.34 48.63 48.2 48.5 53.7 53.86 53.97 54.14 54.2 54.3 57.1
30/11/2019 02:58:35 47.79 48.25 48.63 48.2 48.5 53.7 53.67 53.93 54.14 54.2 54.3 57
30/11/2019 02:58:36 47.2 48.03 48.63 48.2 48.5 53.7 53.1 53.79 54.14 54.2 54.3 57
30/11/2019 02:58:37 47.27 47.51 48.63 48.2 48.5 53.7 52.92 53.46 54.14 54.2 54.3 57
30/11/2019 02:58:38 47.61 47.57 48.63 48.2 48.5 53.7 53.48 53.44 54.14 54.2 54.3 57
30/11/2019 02:58:39 47.88 47.83 48.63 48.2 48.5 53.7 53.69 53.72 54.14 54.2 54.3 57
30/11/2019 02:58:40 47.41 47.79 48.63 48.2 48.5 53.7 53.65 53.67 54.14 54.2 54.3 57
30/11/2019 02:58:41 47.12 47.63 48.63 48.2 48.5 53.7 53.43 53.72 54.14 54.2 54.3 57
30/11/2019 02:58:42 47.21 47.37 48.63 48.2 48.5 53.7 53.33 53.64 54.14 54.2 54.2 57
30/11/2019 02:58:43 47.36 47.41 48.63 48.2 48.5 53.7 53.86 53.73 54.14 54.2 54.2 57
30/11/2019 02:58:44 47.23 47.5 48.63 48.2 48.5 53.7 52.67 53.66 54.14 54.2 54.2 57
30/11/2019 02:58:45 47.22 47.34 48.63 48.2 48.5 53.6 53.33 53.28 54.14 54.2 54.2 57
30/11/2019 02:58:46 47.44 47.42 48.63 48.2 48.5 53.6 53.09 53.24 54.14 54.2 54.2 57
30/11/2019 02:58:47 47.22 47.39 48.63 48.2 48.5 53.6 53.26 53.29 54.14 54.2 54.2 57
30/11/2019 02:58:48 47.29 47.41 48.63 48.1 48.5 53.6 53.03 53.26 54.14 54.2 54.2 57
30/11/2019 02:58:49 47.58 47.55 48.63 48.1 48.5 53.6 53.46 53.37 54.14 54.2 54.2 57
30/11/2019 02:58:50 48.64 48.32 48.63 48.1 48.5 53.6 53.72 53.64 54.14 54.2 54.2 57
30/11/2019 02:58:51 48.21 48.42 48.63 48.1 48.5 53.6 53.75 53.83 54.14 54.2 54.2 57
30/11/2019 02:58:52 48.3 48.4 48.63 48.1 48.5 53.6 54.2 54.14 54.14 54.2 54.2 57
30/11/2019 02:58:53 48.06 48.3 48.63 48.1 48.5 53.6 53.61 54.11 54.14 54.2 54.2 57
30/11/2019 02:58:54 46.91 48.1 48.63 48.1 48.5 53.6 53.12 53.85 54.14 54.1 54.2 57
30/11/2019 02:58:55 46.64 47.38 48.63 48.1 48.5 53.6 52.96 53.47 54.14 54.1 54.2 57
30/11/2019 02:58:56 47.21 47.26 48.63 48.1 48.5 53.6 53.15 53.3 54.14 54.1 54.2 57
30/11/2019 02:58:57 47.61 47.47 48.63 48.1 48.5 53.6 53.48 53.39 54.14 54.1 54.2 57
30/11/2019 02:58:58 47.68 47.69 48.63 48.1 48.5 53.6 53.49 53.48 54.14 54.1 54.2 57
30/11/2019 02:58:59 47.16 47.65 48.42 48.1 48.5 53.6 53.31 53.46 54.14 54.1 54.2 57
30/11/2019 02:59:00 47 47.49 48.42 48.1 48.5 53.6 53.32 53.59 54.14 54.1 54.2 57
30/11/2019 02:59:01 46.9 47.18 48.42 48.1 48.5 53.6 53.18 53.5 54.14 54.1 54.2 57
30/11/2019 02:59:02 47.42 47.33 48.42 48.1 48.5 53.6 53.41 53.49 54.14 54.1 54.2 57
30/11/2019 02:59:03 47.74 47.62 48.42 48.1 48.5 53.6 53.49 53.61 54.14 54.1 54.2 57
30/11/2019 02:59:04 47.63 47.77 48.42 48.1 48.5 53.5 53.31 53.54 54.14 54.1 54.2 57
30/11/2019 02:59:05 47.18 47.79 48.42 48.1 48.5 53.5 53.55 53.67 54.14 54.1 54.2 57
30/11/2019 02:59:06 46.51 47.3 48.42 48.1 48.5 53.5 53.07 53.47 54.14 54.1 54.2 57
30/11/2019 02:59:07 47.62 47.38 48.42 48.1 48.5 53.5 53.34 53.47 54.14 54.1 54.2 57
30/11/2019 02:59:08 48.21 47.9 48.42 48.1 48.5 53.5 54.01 53.74 54.14 54.1 54.2 57
30/11/2019 02:59:09 48.16 48.07 48.42 48.1 48.5 53.5 53.88 53.9 54.14 54.1 54.2 56.9
30/11/2019 02:59:10 48.71 48.56 48.56 48.1 48.5 53.5 53.9 53.88 54.14 54.1 54.2 56.9
30/11/2019 02:59:11 48.08 48.56 48.56 48.1 48.5 53.5 53.6 53.96 54.14 54.1 54.2 56.9
30/11/2019 02:59:12 47.89 48.24 48.56 48 48.5 53.5 53.94 53.89 54.14 54.1 54.2 56.9
30/11/2019 02:59:13 47.45 48.05 48.56 48 48.5 53.5 53.61 53.89 54.14 54.1 54.2 56.9
30/11/2019 02:59:14 47.79 47.83 48.56 48 48.5 53.4 53.55 53.89 54.14 54.1 54.2 56.9
30/11/2019 02:59:15 47.79 47.85 48.56 48 48.5 53.4 53.4 53.67 54.14 54.1 54.2 56.9
30/11/2019 02:59:16 47.17 47.86 48.56 48 48.5 53.4 53.49 53.76 54.14 54.1 54.2 56.9
30/11/2019 02:59:17 48.06 47.94 48.56 48 48.5 53.4 53.6 53.63 54.14 54.1 54.2 56.9
30/11/2019 02:59:18 46.87 47.84 48.56 48 48.5 53.3 53.77 53.78 54.14 54.1 54.2 56.8
30/11/2019 02:59:19 46.85 47.29 48.56 48 48.5 53.3 53.21 53.73 54.14 54.1 54.2 56.8
30/11/2019 02:59:20 47.48 47.39 48.56 48 48.5 53.3 53.39 53.55 54.14 54.1 54.2 56.8
30/11/2019 02:59:21 47.51 47.56 48.56 48 48.5 53.3 53.25 53.47 54.14 54.1 54.2 56.8
30/11/2019 02:59:22 47.27 47.53 48.56 48 48.5 53.3 53.47 53.58 54.11 54.1 54.2 56.8
30/11/2019 02:59:23 47.4 47.45 48.56 48 48.5 53.3 53.48 53.54 53.96 54.1 54.2 56.8
30/11/2019 02:59:24 47.08 47.49 48.56 48 48.5 53.3 52.98 53.52 53.96 54 54.2 56.8
30/11/2019 02:59:25 47.2 47.23 48.56 48 48.5 53.3 53.26 53.32 53.96 54 54.2 56.8
30/11/2019 02:59:26 47.34 47.43 48.56 48 48.5 53.3 53.68 53.54 53.96 54 54.2 56.8
30/11/2019 02:59:27 47.89 47.75 48.56 48 48.5 53.2 53.64 53.73 53.96 54 54.2 56.8
30/11/2019 02:59:28 48.25 48.08 48.56 48 48.5 53.2 53.87 53.83 53.96 54 54.2 56.8
30/11/2019 02:59:29 48.48 48.42 48.56 48 48.5 53.2 53.84 53.9 53.96 54 54.2 56.8
30/11/2019 02:59:30 47.96 48.35 48.56 48 48.5 53.2 53.55 53.87 53.96 53.9 54.2 56.8
30/11/2019 02:59:31 48.19 48.21 48.56 48 48.5 53.2 53.89 53.87 53.96 53.9 54.2 56.8
30/11/2019 02:59:32 48.44 48.48 48.56 48 48.5 53.2 54.07 54.08 54.08 53.9 54.2 56.7
30/11/2019 02:59:33 48.27 48.42 48.56 48 48.5 53.2 53.99 54.03 54.08 53.9 54.2 56.7
30/11/2019 02:59:34 47.35 48.3 48.56 48 48.5 53.2 53.21 54.09 54.09 53.9 54.2 56.7
30/11/2019 02:59:35 47.65 47.82 48.56 48 48.5 53.2 53.45 53.62 54.09 53.9 54.2 56.7
30/11/2019 02:59:36 46.78 47.68 48.56 48 48.5 53.2 52.54 53.52 54.09 53.9 54.2 56.7
30/11/2019 02:59:37 46.74 47.14 48.56 48 48.5 53.2 52.68 52.97 54.09 53.9 54.2 56.7
30/11/2019 02:59:38 47.36 47.25 48.56 48 48.5 53.2 53.38 53.25 54.09 53.9 54.2 56.7
30/11/2019 02:59:39 47.01 47.35 48.56 47.9 48.5 53.2 53.89 53.67 54.09 53.9 54.2 56.7
30/11/2019 02:59:40 47.75 47.56 48.56 47.9 48.5 53.2 53.33 53.66 54.09 53.9 54.2 56.7
30/11/2019 02:59:41 47.06 47.55 48.48 47.9 48.5 53.2 53.32 53.58 54.09 53.9 54.2 56.7
30/11/2019 02:59:42 47.39 47.4 48.48 47.9 48.5 53.2 53.21 53.41 54.09 53.9 54.2 56.7
30/11/2019 02:59:43 46.62 47.35 48.48 47.9 48.5 53.2 52.55 53.31 54.09 53.9 54.2 56.7
30/11/2019 02:59:44 47.1 47.08 48.48 47.9 48.5 53.2 53.35 53.24 54.09 53.8 54.2 56.7
30/11/2019 02:59:45 47.36 47.35 48.48 47.9 48.5 53.2 52.93 53.24 54.09 53.8 54.2 56.7
30/11/2019 02:59:46 46.98 47.26 48.48 47.9 48.5 53.2 53.04 53.15 54.09 53.8 54.2 56.7
30/11/2019 02:59:47 47.88 47.64 48.48 47.9 48.5 53.2 53.38 53.36 54.09 53.8 54.2 56.7
30/11/2019 02:59:48 47.03 47.79 48.48 47.9 48.5 53.1 53.07 53.29 54.09 53.8 54.2 56.7
30/11/2019 02:59:49 47.28 47.33 48.48 47.9 48.5 53.1 53.67 53.5 54.09 53.8 54.2 56.7
30/11/2019 02:59:50 48.13 47.94 48.48 47.9 48.5 53.1 53.84 53.79 54.09 53.8 54.2 56.7
30/11/2019 02:59:51 48.34 48.31 48.48 47.9 48.5 53.1 53.88 53.89 54.09 53.8 54.2 56.7
30/11/2019 02:59:52 48.65 48.5 48.5 47.9 48.5 53.1 53.82 53.94 54.09 53.8 54.2 56.7
30/11/2019 02:59:53 48.04 48.5 48.5 47.9 48.5 53.1 53.77 53.93 54.09 53.7 54.2 56.7
30/11/2019 02:59:54 47.55 48.2 48.5 47.9 48.5 53.1 53.21 53.83 54.09 53.7 54.2 56.7
30/11/2019 02:59:55 47.9 47.97 48.5 47.9 48.5 53.1 54.06 53.91 54.09 53.7 54.2 56.7
30/11/2019 02:59:56 47.75 47.91 48.5 47.9 48.5 53.1 53.57 53.83 54.09 53.7 54.2 56.7
30/11/2019 02:59:57 48.58 48.33 48.5 47.9 48.5 53.1 54.25 54.15 54.15 53.7 54.2 56.7
30/11/2019 02:59:58 47.98 48.41 48.5 47.9 48.5 53.1 53.62 54.17 54.17 53.7 54.2 56.7
30/11/2019 02:59:59 47.51 48.02 48.5 47.9 48.5 53.1 53.45 53.69 54.17 53.7 54.2 56.7
30/11/2019 03:00:00 47.09 47.8 48.5 47.9 48.5 53.1 53.37 53.6 54.17 53.7 54.2 56.6
30/11/2019 03:00:01 47.12 47.36 48.5 47.9 48.5 53 53.38 53.6 54.17 53.7 54.2 56.6
30/11/2019 03:00:02 47.33 47.36 48.5 47.9 48.5 53 53.1 53.55 54.17 53.7 54.2 56.6
30/11/2019 03:00:03 47.79 47.69 48.5 47.8 48.5 53 53.21 53.41 54.17 53.7 54.2 56.6
30/11/2019 03:00:04 47.78 47.82 48.5 47.8 48.5 53 53.41 53.46 54.17 53.7 54.2 56.6
30/11/2019 03:00:05 47.54 47.8 48.5 47.8 48.5 53 53.69 53.74 54.17 53.6 54.2 56.6
30/11/2019 03:00:06 46.99 47.58 48.5 47.8 48.5 53 52.63 53.62 54.17 53.6 54.2 56.6
30/11/2019 03:00:07 46.33 47.21 48.5 47.8 48.5 53 52.63 53.11 54.17 53.6 54.2 56.6
30/11/2019 03:00:08 46.81 46.83 48.5 47.8 48.5 53 52.98 53.01 54.17 53.6 54.2 56.6
30/11/2019 03:00:09 47.65 47.43 48.5 47.8 48.5 53 53.23 53.25 54.17 53.6 54.2 56.6
30/11/2019 03:00:10 47.68 47.6 48.5 47.8 48.5 53 53.78 53.59 54.17 53.6 54.2 56.6
30/11/2019 03:00:11 47.51 47.63 48.5 47.8 48.5 53 53.33 53.64 54.17 53.6 54.2 56.6
30/11/2019 03:00:12 47.01 47.6 48.5 47.8 48.5 53 53.16 53.5 54.17 53.6 54.2 56.6
30/11/2019 03:00:13 46.1 47.28 48.5 47.8 48.5 53 53.2 53.45 54.17 53.6 54.2 56.6
30/11/2019 03:00:14 46.48 46.65 48.5 47.8 48.5 53 52.73 53.21 54.17 53.6 54.2 56.6
30/11/2019 03:00:15 47.62 47.27 48.5 47.8 48.5 53 52.98 53.07 54.17 53.6 54.2 56.6
30/11/2019 03:00:16 47.82 47.63 48.5 47.8 48.5 53 53.24 53.22 54.17 53.6 54.2 56.6
30/11/2019 03:00:17 48.73 48.34 48.5 47.8 48.5 53 54.23 53.91 54.17 53.6 54.2 56.6
30/11/2019 03:00:18 48.03 48.34 48.5 47.8 48.5 53 53.75 53.94 54.17 53.6 54.2 56.6
30/11/2019 03:00:19 47.45 48.17 48.5 47.8 48.5 53 53.25 53.94 54.17 53.6 54.2 56.6
30/11/2019 03:00:20 47.59 47.84 48.5 47.8 48.5 53 53.7 53.71 54.17 53.6 54.2 56.6
30/11/2019 03:00:21 47.74 47.79 48.5 47.8 48.5 53 53.49 53.69 54.17 53.6 54.2 56.6
30/11/2019 03:00:22 48.21 48.11 48.5 47.8 48.5 53 53.94 53.89 54.17 53.6 54.2 56.6
30/11/2019 03:00:23 48.26 48.23 48.41 47.8 48.5 52.9 53.73 53.87 54.17 53.6 54.2 56.6
30/11/2019 03:00:24 48.08 48.4 48.41 47.8 48.5 52.9 53.64 53.79 54.17 53.6 54.2 56.6
30/11/2019 03:00:25 47.86 48.06 48.41 47.8 48.5 52.9 53.83 53.97 54.17 53.6 54.2 56.6
30/11/2019 03:00:26 47.57 48.07 48.41 47.7 48.5 52.9 53.56 53.86 54.17 53.6 54.2 56.6
30/11/2019 03:00:27 47.66 47.76 48.41 47.7 48.5 52.9 53.23 53.69 54.17 53.6 54.2 56.6
30/11/2019 03:00:28 47.57 47.82 48.4 47.7 48.5 52.9 53.32 53.54 53.97 53.6 54.2 56.6
30/11/2019 03:00:29 47.69 47.73 48.4 47.7 48.5 52.9 53.36 53.49 53.97 53.6 54.2 56.6
30/11/2019 03:00:30 46.81 47.68 48.4 47.7 48.5 52.9 52.94 53.4 53.97 53.6 54.2 56.6
30/11/2019 03:00:31 47.3 47.4 48.4 47.7 48.5 52.9 53.37 53.36 53.97 53.6 54.2 56.5
30/11/2019 03:00:32 46.99 47.34 48.4 47.7 48.5 52.9 53.17 53.47 53.97 53.6 54.2 56.5
30/11/2019 03:00:33 47.25 47.25 48.4 47.7 48.5 52.9 53.21 53.27 53.97 53.5 54.2 56.5
30/11/2019 03:00:34 47.58 47.52 48.4 47.7 48.5 52.9 53.42 53.44 53.97 53.5 54.2 56.5
30/11/2019 03:00:35 47.83 47.71 48.4 47.7 48.5 52.9 53.28 53.52 53.97 53.5 54.2 56.5
30/11/2019 03:00:36 47.59 47.76 48.4 47.7 48.5 52.9 53.77 53.68 53.97 53.5 54.2 56.5
30/11/2019 03:00:37 46.85 47.67 48.4 47.7 48.4 52.9 53.25 53.67 53.97 53.5 54.2 56.5
30/11/2019 03:00:38 46.27 47.07 48.4 47.7 48.4 52.9 53.2 53.46 53.97 53.5 54.1 56.5
30/11/2019 03:00:39 47.11 46.95 48.4 47.7 48.4 52.9 53.06 53.46 53.97 53.5 54.1 56.5
30/11/2019 03:00:40 47.62 47.4 48.4 47.7 48.4 52.9 52.9 53.19 53.97 53.5 54.1 56.5
30/11/2019 03:00:41 47.45 47.49 48.4 47.7 48.4 52.9 53.47 53.33 53.97 53.5 54.1 56.5
30/11/2019 03:00:42 47.52 47.62 48.4 47.7 48.4 52.9 53.35 53.41 53.97 53.5 54.1 56.5
30/11/2019 03:00:43 47.77 47.71 48.4 47.7 48.4 52.9 54.04 53.9 53.97 53.5 54.1 56.5
30/11/2019 03:00:44 47.18 47.71 48.4 47.6 48.4 52.9 53.5 53.86 53.97 53.5 54.1 56.5
30/11/2019 03:00:45 48.4 48.11 48.4 47.6 48.4 52.9 53.77 53.78 53.97 53.5 54.1 56.5
30/11/2019 03:00:46 48.11 48.18 48.4 47.6 48.4 52.9 53.77 53.95 53.97 53.5 54.1 56.5
30/11/2019 03:00:47 48.05 48.18 48.4 47.6 48.4 52.9 54.27 54.18 54.18 53.5 54.1 56.5
30/11/2019 03:00:48 48.36 48.34 48.4 47.6 48.4 52.9 53.72 54.21 54.21 53.5 54.1 56.5
30/11/2019 03:00:49 48.25 48.41 48.41 47.6 48.4 52.9 53.82 53.99 54.21 53.5 54.1 56.5
30/11/2019 03:00:50 46.8 48.31 48.41 47.6 48.4 52.9 53.23 53.92 54.21 53.5 54.1 56.5
30/11/2019 03:00:51 47.07 47.32 48.41 47.6 48.4 52.9 53.54 53.57 54.21 53.5 54.1 56.5
30/11/2019 03:00:52 47.19 47.29 48.41 47.6 48.4 52.9 53.07 53.53 54.21 53.5 54.1 56.5
30/11/2019 03:00:53 47.73 47.66 48.41 47.6 48.4 52.9 53.26 53.37 54.21 53.5 54.1 56.5
30/11/2019 03:00:54 47.42 47.54 48.41 47.6 48.4 52.9 52.8 53.25 54.21 53.5 54.1 56.5
30/11/2019 03:00:55 47.04 47.54 48.41 47.6 48.4 52.9 53.59 53.46 54.21 53.5 54.1 56.5
30/11/2019 03:00:56 47.22 47.45 48.41 47.6 48.4 52.9 52.96 53.28 54.21 53.5 54.1 56.5
30/11/2019 03:00:57 46.74 47.11 48.41 47.6 48.4 52.9 52.72 53.13 54.21 53.5 54.1 56.5
30/11/2019 03:00:58 47.37 47.28 48.41 47.6 48.4 52.9 52.9 53.02 54.21 53.5 54.1 56.5
30/11/2019 03:00:59 47.25 47.38 48.41 47.6 48.4 52.9 53.06 53.09 54.21 53.5 54.1 56.5
30/11/2019 03:01:00 47.44 47.59 48.41 47.6 48.4 52.9 53.45 53.46 54.21 53.5 54.1 56.5
30/11/2019 03:01:01 47.05 47.35 48.41 47.6 48.4 52.9 53.23 53.38 54.21 53.5 54.1 56.5
30/11/2019 03:01:02 47.48 47.52 48.41 47.6 48.4 52.8 53.27 53.5 54.21 53.5 54.1 56.5
30/11/2019 03:01:03 46.8 47.36 48.41 47.6 48.4 52.8 52.79 53.3 54.21 53.4 54.1 56.5
30/11/2019 03:01:04 47.54 47.41 48.41 47.5 48.4 52.8 53.14 53.18 54.21 53.4 54.1 56.5
30/11/2019 03:01:05 48.25 48.03 48.41 47.6 48.4 52.8 53.62 53.56 54.21 53.4 54.1 56.5
30/11/2019 03:01:06 48.17 48.19 48.41 47.6 48.4 52.8 53.81 53.82 54.21 53.4 54.1 56.5
30/11/2019 03:01:07 47.73 48.12 48.41 47.6 48.4 52.8 53.22 53.75 54.21 53.4 54.1 56.5
30/11/2019 03:01:08 47.7 47.9 48.41 47.6 48.4 52.8 53.85 53.67 54.21 53.4 54.1 56.5
30/11/2019 03:01:09 48.16 48.07 48.41 47.6 48.4 52.8 53.93 53.89 54.21 53.5 54.1 56.5
30/11/2019 03:01:10 48.27 48.23 48.41 47.6 48.4 52.8 54.04 54.1 54.21 53.5 54.1 56.5
30/11/2019 03:01:11 48.07 48.25 48.41 47.6 48.4 52.8 53.92 54.15 54.21 53.5 54.1 56.5
30/11/2019 03:01:12 48.22 48.3 48.41 47.6 48.4 52.8 53.65 53.97 54.21 53.5 54.1 56.5
30/11/2019 03:01:13 47.28 48.22 48.41 47.6 48.4 52.8 53.36 53.78 54.21 53.5 54.1 56.5
30/11/2019 03:01:14 47.05 47.76 48.41 47.6 48.4 52.8 53.32 53.66 54.21 53.5 54.1 56.5
30/11/2019 03:01:15 47.18 47.26 48.41 47.6 48.4 52.8 53.28 53.5 54.21 53.5 54.1 56.5
30/11/2019 03:01:16 46.94 47.28 48.41 47.6 48.4 52.8 53.12 53.44 54.21 53.5 54.1 56.5
30/11/2019 03:01:17 47.64 47.49 48.41 47.6 48.4 52.8 53.24 53.38 54.21 53.5 54.1 56.4
30/11/2019 03:01:18 47.64 47.68 48.41 47.6 48.4 52.8 53.49 53.46 54.15 53.5 54.1 56.4
30/11/2019 03:01:19 47.24 47.59 48.31 47.6 48.4 52.8 53.24 53.49 54.15 53.5 54.1 56.4
30/11/2019 03:01:20 46.54 47.34 48.3 47.6 48.4 52.8 53.07 53.35 54.15 53.5 54.1 56.4
30/11/2019 03:01:21 47.35 47.25 48.3 47.6 48.4 52.8 52.9 53.21 54.15 53.5 54.1 56.4
30/11/2019 03:01:22 47.15 47.35 48.3 47.6 48.4 52.8 52.94 53.11 54.15 53.5 54.1 56.4
30/11/2019 03:01:23 47.42 47.39 48.3 47.6 48.4 52.8 52.98 53.02 54.15 53.4 54.1 56.4
30/11/2019 03:01:24 47.53 47.61 48.3 47.6 48.4 52.8 52.95 53.17 54.15 53.4 54.1 56.4
30/11/2019 03:01:25 46.55 47.46 48.3 47.6 48.4 52.8 53.05 53.17 54.15 53.4 54.1 56.4
30/11/2019 03:01:26 46.36 46.87 48.3 47.6 48.4 52.8 52.65 52.99 54.15 53.4 54.1 56.4
30/11/2019 03:01:27 47.11 46.99 48.3 47.5 48.4 52.8 52.78 52.85 54.15 53.4 54.1 56.4
30/11/2019 03:01:28 47.32 47.32 48.3 47.5 48.4 52.8 52.76 52.95 54.15 53.4 54.1 56.4
30/11/2019 03:01:29 47.63 47.51 48.3 47.6 48.4 52.8 53.92 53.55 54.15 53.4 54.1 56.4
30/11/2019 03:01:30 48.01 47.89 48.3 47.6 48.4 52.8 53.83 53.8 54.15 53.4 54.1 56.4
30/11/2019 03:01:31 47.54 47.75 48.3 47.6 48.4 52.8 54.02 54.02 54.15 53.4 54.1 56.4
30/11/2019 03:01:32 47.75 47.8 48.3 47.6 48.4 52.8 53.94 54.04 54.15 53.4 54.1 56.4
30/11/2019 03:01:33 47.04 47.73 48.3 47.6 48.4 52.8 53.01 54.06 54.15 53.4 54.1 56.4
30/11/2019 03:01:34 48.06 47.81 48.3 47.6 48.4 52.8 53.76 53.79 54.15 53.4 54.1 56.4
30/11/2019 03:01:35 48.06 48.06 48.3 47.6 48.4 52.8 53.7 53.72 54.15 53.4 54.1 56.4
30/11/2019 03:01:36 48.12 48.18 48.3 47.6 48.4 52.8 54.2 54.04 54.15 53.4 54.1 56.4
30/11/2019 03:01:37 47.82 48.18 48.3 47.6 48.4 52.8 53.66 54.06 54.15 53.4 54.1 56.4
30/11/2019 03:01:38 47.86 48.12 48.3 47.6 48.4 52.8 53.78 53.88 54.15 53.4 54.1 56.4
30/11/2019 03:01:39 47.73 47.85 48.3 47.6 48.4 52.8 53.48 53.89 54.15 53.4 54.1 56.4
30/11/2019 03:01:40 48.02 48.12 48.3 47.6 48.4 52.8 53.53 53.85 54.15 53.4 54.1 56.4
30/11/2019 03:01:41 48.2 48.13 48.3 47.6 48.4 52.8 53.62 53.71 54.06 53.4 54.1 56.4
30/11/2019 03:01:42 48.06 48.27 48.27 47.6 48.4 52.7 53.55 53.83 54.06 53.5 54.1 56.4
30/11/2019 03:01:43 47.09 48.06 48.27 47.6 48.4 52.7 53.2 53.45 54.06 53.4 54.1 56.4
30/11/2019 03:01:44 47.37 47.64 48.27 47.6 48.4 52.7 52.63 53.37 54.06 53.4 54.1 56.4
30/11/2019 03:01:45 47.06 47.4 48.27 47.6 48.4 52.7 52.85 53.01 54.06 53.4 54.1 56.4
30/11/2019 03:01:46 47.4 47.49 48.27 47.6 48.4 52.7 53.49 53.32 54.06 53.4 54.1 56.4
30/11/2019 03:01:47 47.13 47.34 48.27 47.6 48.4 52.7 52.94 53.33 54.06 53.4 54.1 56.4
30/11/2019 03:01:48 47.52 47.45 48.27 47.6 48.4 52.7 53.47 53.43 54.06 53.4 54.1 56.4
30/11/2019 03:01:49 47.34 47.63 48.27 47.6 48.4 52.7 52.97 53.49 54.06 53.4 54.1 56.4
30/11/2019 03:01:50 46.28 47.34 48.27 47.6 48.4 52.7 53.14 53.37 54.06 53.4 54.1 56.4
30/11/2019 03:01:51 46.54 46.77 48.27 47.5 48.4 52.7 53.06 53.08 54.06 53.4 54.1 56.4
30/11/2019 03:01:52 47.27 47.08 48.27 47.5 48.4 52.7 53.16 53.28 54.06 53.4 54.1 56.4
30/11/2019 03:01:53 47.48 47.4 48.27 47.5 48.4 52.7 53.05 53.27 54.06 53.4 54.1 56.4
30/11/2019 03:01:54 47.5 47.52 48.27 47.5 48.4 52.7 53.36 53.4 54.06 53.4 54.1 56.4
30/11/2019 03:01:55 47.5 47.67 48.27 47.6 48.4 52.7 53.29 53.35 54.06 53.4 54.1 56.4
30/11/2019 03:01:56 47.41 47.52 48.27 47.6 48.4 52.7 52.96 53.25 54.06 53.4 54.1 56.4
30/11/2019 03:01:57 47.06 47.49 48.27 47.6 48.4 52.7 53.12 53.22 54.06 53.4 54.1 56.4
30/11/2019 03:01:58 47.67 47.59 48.27 47.6 48.4 52.7 53.14 53.24 54.06 53.4 54.1 56.3
30/11/2019 03:01:59 48.33 48.16 48.27 47.6 48.4 52.7 53.72 53.56 54.06 53.4 54.1 56.3
30/11/2019 03:02:00 48.06 48.13 48.27 47.6 48.4 52.7 53.52 53.63 54.06 53.4 54.1 56.3
30/11/2019 03:02:01 48.29 48.35 48.35 47.6 48.4 52.7 54.08 53.98 54.06 53.4 54.1 56.3
30/11/2019 03:02:02 48.29 48.43 48.43 47.6 48.4 52.7 53.63 53.92 54.06 53.4 54.1 56.3
30/11/2019 03:02:03 48.3 48.34 48.43 47.6 48.4 52.7 54.15 54.12 54.12 53.4 54.1 56.3
30/11/2019 03:02:04 48.72 48.62 48.62 47.6 48.4 52.7 53.86 54.14 54.14 53.4 54.1 56.3
30/11/2019 03:02:05 48.89 48.83 48.83 47.6 48.4 52.7 54.56 54.42 54.42 53.4 54.1 56.3
30/11/2019 03:02:06 48.53 48.84 48.84 47.6 48.4 52.7 54.16 54.43 54.43 53.5 54.1 56.3
30/11/2019 03:02:07 48.88 48.91 48.91 47.6 48.4 52.7 54.19 54.37 54.43 53.5 54.1 56.3
30/11/2019 03:02:08 48.16 48.79 48.91 47.6 48.4 52.7 54.3 54.45 54.45 53.5 54.1 56.3
30/11/2019 03:02:09 48.12 48.42 48.91 47.6 48.4 52.7 53.88 54.31 54.45 53.5 54.1 56.3
30/11/2019 03:02:10 47.8 48.34 48.91 47.6 48.4 52.7 53.68 54.03 54.45 53.5 54.1 56.3
30/11/2019 03:02:11 47.87 48.07 48.91 47.6 48.4 52.7 53.9 53.96 54.45 53.5 54.1 56.3
30/11/2019 03:02:12 48.15 48.09 48.91 47.6 48.4 52.7 53.89 53.96 54.45 53.5 54.1 56.3
30/11/2019 03:02:13 48.35 48.38 48.91 47.6 48.4 52.7 53.76 53.93 54.45 53.5 54.1 56.3
30/11/2019 03:02:14 47.99 48.31 48.91 47.6 48.4 52.7 53.76 53.92 54.45 53.5 54.1 56.3
30/11/2019 03:02:15 47.66 48.12 48.91 47.6 48.4 52.7 53.76 54.02 54.45 53.5 54.1 56.3
30/11/2019 03:02:16 47.55 47.86 48.91 47.6 48.4 52.7 52.95 53.78 54.45 53.5 54.1 56.3
30/11/2019 03:02:17 48.12 48 48.91 47.6 48.4 52.7 54.05 53.87 54.45 53.5 54.1 56.3
30/11/2019 03:02:18 48.29 48.25 48.91 47.6 48.4 52.7 54.05 54.01 54.45 53.5 54.1 56.3
30/11/2019 03:02:19 47.82 48.23 48.91 47.6 48.4 52.7 53.48 53.99 54.45 53.5 54.1 56.3
30/11/2019 03:02:20 47.65 47.96 48.91 47.6 48.4 52.7 53.39 53.7 54.45 53.5 54.1 56.3
30/11/2019 03:02:21 47.4 47.83 48.91 47.6 48.4 52.6 53.48 53.77 54.45 53.5 54.1 56.3
30/11/2019 03:02:22 48.12 47.95 48.91 47.6 48.4 52.6 53.81 53.7 54.45 53.5 54.1 56.3
30/11/2019 03:02:23 48.5 48.33 48.91 47.6 48.4 52.6 53.77 53.91 54.45 53.5 54.1 56.3
30/11/2019 03:02:24 48.15 48.4 48.91 47.6 48.4 52.6 53.64 53.75 54.45 53.5 54.1 56.3
30/11/2019 03:02:25 48.49 48.5 48.91 47.6 48.4 52.6 54 53.96 54.45 53.5 54.1 56.3
30/11/2019 03:02:26 48.22 48.47 48.91 47.6 48.4 52.6 53.86 54.07 54.45 53.5 54.1 56.3
30/11/2019 03:02:27 47.84 48.31 48.91 47.6 48.4 52.6 53.81 53.91 54.45 53.5 54.1 56.3
30/11/2019 03:02:28 48.66 48.49 48.91 47.6 48.4 52.6 54.16 54.14 54.45 53.5 54.1 56.3
30/11/2019 03:02:29 48.84 48.79 48.91 47.6 48.4 52.6 54.33 54.33 54.45 53.5 54.1 56.3
30/11/2019 03:02:30 48.46 48.81 48.91 47.6 48.4 52.6 54.12 54.48 54.48 53.5 54.1 56.3
30/11/2019 03:02:31 49.02 48.88 48.91 47.6 48.4 52.6 54.62 54.57 54.57 53.5 54.1 56.3
30/11/2019 03:02:32 47.6 48.86 48.91 47.6 48.4 52.6 53.57 54.42 54.57 53.5 54.1 56.3
30/11/2019 03:02:33 46.74 48.06 48.91 47.6 48.4 52.6 53.32 53.91 54.57 53.5 54.1 56.3
30/11/2019 03:02:34 47.47 47.43 48.91 47.6 48.4 52.6 53.6 53.67 54.57 53.5 54.1 56.3
30/11/2019 03:02:35 47.68 47.62 48.91 47.6 48.4 52.6 53.72 53.81 54.57 53.5 54.1 56.3
30/11/2019 03:02:36 47.81 47.81 48.91 47.6 48.4 52.6 53.74 53.79 54.57 53.5 54.1 56.3
30/11/2019 03:02:37 47.89 47.91 48.88 47.6 48.4 52.6 53.71 53.84 54.57 53.5 54.1 56.3
30/11/2019 03:02:38 47.62 47.95 48.88 47.6 48.4 52.6 53.67 53.82 54.57 53.5 54.1 56.3
30/11/2019 03:02:39 47.65 47.8 48.88 47.6 48.4 52.6 53.33 53.75 54.57 53.5 54.1 56.3
30/11/2019 03:02:40 47.54 47.73 48.88 47.6 48.4 52.6 53.67 53.76 54.57 53.5 54.1 56.3
30/11/2019 03:02:41 47.62 47.73 48.88 47.6 48.4 52.6 53.44 53.57 54.57 53.5 54.1 56.3
30/11/2019 03:02:42 48.3 48.13 48.88 47.6 48.4 52.6 53.86 53.85 54.57 53.5 54.1 56.3
30/11/2019 03:02:43 49.14 48.81 48.88 47.7 48.4 52.6 54.26 54.21 54.57 53.5 54.1 56.3
30/11/2019 03:02:44 47.73 48.87 48.88 47.7 48.4 52.6 54.01 54.13 54.57 53.5 54.1 56.3
30/11/2019 03:02:45 47.92 48.19 48.88 47.7 48.4 52.6 53.68 54.07 54.57 53.5 54.1 56.3
30/11/2019 03:02:46 47.47 48.01 48.88 47.7 48.4 52.6 53.45 53.87 54.57 53.5 54.1 56.3
30/11/2019 03:02:47 48.77 48.38 48.88 47.7 48.4 52.6 54.27 54.08 54.57 53.5 54.1 56.3
30/11/2019 03:02:48 48.43 48.57 48.88 47.7 48.4 52.6 54.14 54.32 54.57 53.5 54.1 56.3
30/11/2019 03:02:49 47.85 48.37 48.88 47.7 48.4 52.6 53.39 54.08 54.57 53.5 54.1 56.3
30/11/2019 03:02:50 48.15 48.26 48.88 47.7 48.4 52.6 53.78 53.83 54.57 53.5 54.1 56.3
30/11/2019 03:02:51 48.32 48.27 48.88 47.7 48.4 52.6 53.98 53.91 54.57 53.5 54.1 56.3
30/11/2019 03:02:52 47.87 48.27 48.88 47.7 48.4 52.4 54.16 54.34 54.57 53.5 54.1 56.2
30/11/2019 03:02:53 48.06 48.1 48.88 47.7 48.4 52.4 53.9 54.05 54.57 53.5 54.1 56.2
30/11/2019 03:02:54 47.8 48.13 48.88 47.7 48.4 52.4 53.81 54.02 54.57 53.5 54.1 56.2
30/11/2019 03:02:55 48.17 48.18 48.88 47.7 48.4 52.4 53.86 53.91 54.57 53.5 54.1 56.2
30/11/2019 03:02:56 48.02 48.23 48.88 47.7 48.4 52.4 53.73 54.04 54.57 53.5 54.1 56.2
30/11/2019 03:02:57 47.22 48.03 48.88 47.7 48.4 52.4 53.66 53.91 54.57 53.5 54.1 56.2
30/11/2019 03:02:58 47.85 47.8 48.88 47.7 48.4 52.4 53.32 53.64 54.57 53.5 54.1 56.2
30/11/2019 03:02:59 47.73 47.85 48.88 47.7 48.4 52.4 54.21 53.99 54.57 53.5 54.1 56.2
30/11/2019 03:03:00 47.91 47.99 48.88 47.7 48.4 52.4 54.34 54.24 54.57 53.5 54.1 56.1
30/11/2019 03:03:01 48.11 48.05 48.87 47.7 48.4 52.4 54.09 54.29 54.42 53.5 54.1 56.1
30/11/2019 03:03:02 47.86 48.02 48.87 47.7 48.4 52.4 54.2 54.26 54.34 53.5 54.1 56.1
30/11/2019 03:03:03 47.93 48.08 48.87 47.7 48.4 52.4 53.91 54.32 54.34 53.5 54.1 56.1
30/11/2019 03:03:04 47.41 47.93 48.87 47.7 48.4 52.4 53.84 54.11 54.34 53.5 54.1 56.1
30/11/2019 03:03:05 48.67 48.34 48.87 47.7 48.4 52.3 54.1 54.12 54.34 53.5 54.1 56.1
30/11/2019 03:03:06 48.78 48.67 48.87 47.7 48.4 52.3 54.53 54.33 54.34 53.5 54.1 56.1
30/11/2019 03:03:07 48.85 48.84 48.87 47.7 48.4 52.3 54.09 54.32 54.34 53.5 54.1 56.1
30/11/2019 03:03:08 48.62 48.85 48.87 47.7 48.4 52.3 54.14 54.29 54.34 53.5 54.1 56.1
30/11/2019 03:03:09 48.11 48.62 48.87 47.7 48.4 52.3 54.49 54.43 54.43 53.5 54.1 56.1
30/11/2019 03:03:10 48.21 48.45 48.87 47.7 48.4 52.3 54 54.45 54.45 53.5 54.1 56.1
30/11/2019 03:03:11 49 48.77 48.87 47.7 48.4 52.3 55.15 54.97 54.97 53.5 54.1 56.1
30/11/2019 03:03:12 47.88 48.68 48.87 47.7 48.4 52.3 54.67 55.04 55.04 53.6 54.1 56.1
30/11/2019 03:03:13 48.23 48.28 48.87 47.7 48.4 52.3 53.79 54.78 55.04 53.6 54.1 56.1
30/11/2019 03:03:14 47.87 48.27 48.85 47.7 48.4 52.3 53.64 54.13 55.04 53.6 54.1 56.1
30/11/2019 03:03:15 47.05 47.98 48.85 47.7 48.4 52.3 53.77 53.92 55.04 53.6 54.1 56.1
30/11/2019 03:03:16 47.5 47.54 48.85 47.7 48.4 52.3 53.42 53.89 55.04 53.6 54.1 56.1
30/11/2019 03:03:17 47.89 47.81 48.85 47.7 48.4 52.3 53.69 53.7 55.04 53.6 54.1 56.1
30/11/2019 03:03:18 47.71 47.79 48.85 47.7 48.4 52.3 53.97 53.91 55.04 53.6 54.1 56.1
30/11/2019 03:03:19 48.2 48.07 48.85 47.7 48.4 52.3 53.73 54.01 55.04 53.6 54.1 56.1
30/11/2019 03:03:20 47.72 48.16 48.85 47.7 48.4 52.3 53.76 53.94 55.04 53.6 54.1 56.1
30/11/2019 03:03:21 47.63 47.84 48.85 47.7 48.4 52.3 53.77 53.88 55.04 53.6 54.1 56.1
30/11/2019 03:03:22 47.77 47.88 48.85 47.7 48.4 52.3 53.81 53.92 55.04 53.6 54.1 56.1
30/11/2019 03:03:23 48.06 48.09 48.85 47.7 48.4 52.3 53.7 53.84 55.04 53.6 54.1 56.1
30/11/2019 03:03:24 48.03 48.12 48.85 47.7 48.4 52.3 53.92 54 55.04 53.6 54.1 56.1
30/11/2019 03:03:25 49.19 48.83 48.85 47.7 48.4 52.3 54.47 54.38 55.04 53.6 54.1 56.1
30/11/2019 03:03:26 48.14 48.85 48.85 47.7 48.4 52.3 53.91 54.34 55.04 53.6 54.1 56.1
30/11/2019 03:03:27 47.49 48.34 48.85 47.7 48.4 52.2 53.71 53.98 55.04 53.6 54.1 56.1
30/11/2019 03:03:28 47.81 47.9 48.85 47.7 48.4 52.2 53.78 53.91 55.04 53.6 54.1 56.1
30/11/2019 03:03:29 48.97 48.64 48.85 47.7 48.4 52.2 54.49 54.33 55.04 53.6 54.1 56.1
30/11/2019 03:03:30 48.4 48.64 48.85 47.7 48.4 52.2 54.32 54.47 55.04 53.6 54.1 56.1
30/11/2019 03:03:31 48.74 48.7 48.85 47.7 48.4 52.2 54.3 54.4 55.04 53.6 54.1 56.1
30/11/2019 03:03:32 47.65 48.68 48.85 47.7 48.4 52.2 53.59 54.36 55.04 53.6 54.1 56.1
30/11/2019 03:03:33 47.98 48.2 48.85 47.7 48.4 52.2 54.14 54.17 55.04 53.6 54.1 56
30/11/2019 03:03:34 47.74 47.93 48.85 47.7 48.4 52.2 54.18 54.16 55.04 53.6 54.1 56
30/11/2019 03:03:35 47.96 48.04 48.85 47.7 48.4 52.2 53.98 54.18 55.04 53.6 54.1 56
30/11/2019 03:03:36 48.13 48.12 48.85 47.7 48.4 52.2 54.11 54.29 55.04 53.6 54.1 56
30/11/2019 03:03:37 48.05 48.24 48.85 47.7 48.4 52.2 53.88 54.18 55.04 53.6 54.1 56
30/11/2019 03:03:38 47.56 48.06 48.85 47.7 48.4 52.2 54.02 54.12 55.04 53.6 54.1 56
30/11/2019 03:03:39 47.49 47.75 48.85 47.7 48.4 52.2 53.85 54.1 55.04 53.6 54.1 56
30/11/2019 03:03:40 47.81 47.9 48.85 47.7 48.4 52.2 53.78 53.97 55.04 53.6 54.1 56
30/11/2019 03:03:41 48 48.02 48.85 47.7 48.4 52.2 54.02 54.05 55.04 53.6 54.1 56
30/11/2019 03:03:42 47.56 47.94 48.85 47.7 48.4 52.2 53.47 53.91 54.78 53.6 54.1 56
30/11/2019 03:03:43 48.1 48.02 48.85 47.7 48.4 52.2 53.63 53.74 54.47 53.6 54.1 56
30/11/2019 03:03:44 47.84 48.03 48.85 47.7 48.4 52.2 53.56 53.72 54.47 53.6 54.1 56
30/11/2019 03:03:45 47.9 47.94 48.85 47.7 48.4 52.2 53.72 53.72 54.47 53.6 54.1 55.9
30/11/2019 03:03:46 48.35 48.22 48.85 47.7 48.4 52.1 54.11 54.04 54.47 53.6 54.1 55.9
30/11/2019 03:03:47 48.82 48.66 48.85 47.7 48.4 52.1 54.06 54.13 54.47 53.6 54.1 55.9
30/11/2019 03:03:48 48.95 48.87 48.87 47.8 48.4 52.1 54.61 54.47 54.47 53.6 54.1 55.9
30/11/2019 03:03:49 48.78 49.04 49.04 47.8 48.4 52.1 54.19 54.62 54.62 53.6 54.1 55.9
30/11/2019 03:03:50 48.73 48.86 49.04 47.8 48.4 52.1 54.01 54.26 54.62 53.6 54.1 55.9
30/11/2019 03:03:51 47.84 48.68 49.04 47.8 48.4 52.1 53.59 54.1 54.62 53.6 54.1 55.9
30/11/2019 03:03:52 47.4 48.17 49.04 47.8 48.4 52.1 53.53 53.84 54.62 53.6 54.1 55.9
30/11/2019 03:03:53 47.36 47.73 49.04 47.8 48.3 52.1 53.61 53.78 54.62 53.6 54.1 55.9
30/11/2019 03:03:54 47.94 47.85 49.04 47.8 48.3 52.1 53.89 53.91 54.62 53.6 54.1 55.9
30/11/2019 03:03:55 48.08 48.05 49.04 47.8 48.3 52.1 53.81 53.91 54.62 53.6 54.1 55.9
30/11/2019 03:03:56 48.55 48.48 49.04 47.8 48.3 52.1 54.25 54.28 54.62 53.6 54.1 55.9
30/11/2019 03:03:57 46.86 48.33 49.04 47.8 48.3 52.1 53.74 54.18 54.62 53.6 54.1 55.9
30/11/2019 03:03:58 47.47 47.53 49.04 47.8 48.3 52.1 53.67 53.83 54.62 53.6 54 55.9
30/11/2019 03:03:59 47.8 47.76 49.04 47.8 48.3 52.1 53.82 53.87 54.62 53.6 54 55.9
30/11/2019 03:04:00 48.2 48.11 49.04 47.8 48.3 52.1 53.8 54.17 54.62 53.6 54 55.9
30/11/2019 03:04:01 48.12 48.18 49.04 47.8 48.3 52.1 53.69 53.82 54.62 53.6 54 55.9
30/11/2019 03:04:02 48.05 48.17 49.04 47.8 48.3 52.1 53.7 53.83 54.62 53.6 54 55.9
30/11/2019 03:04:03 46.98 48.09 49.04 47.8 48.3 52.1 53.44 53.75 54.62 53.6 54 55.9
30/11/2019 03:04:04 47.58 47.61 49.04 47.8 48.3 52.1 53.95 54.04 54.62 53.6 54 55.9
30/11/2019 03:04:05 47.84 47.78 49.04 47.8 48.3 52.1 53.37 53.7 54.62 53.6 54 55.9
30/11/2019 03:04:06 47.93 47.95 49.04 47.8 48.3 52.1 53.56 53.6 54.62 53.6 54 55.9
30/11/2019 03:04:07 48.8 48.57 49.04 47.8 48.3 52.1 54.5 54.18 54.62 53.6 54 55.9
30/11/2019 03:04:08 48.86 48.88 49.04 47.8 48.3 52.1 54.24 54.27 54.62 53.6 54 55.9
30/11/2019 03:04:09 48.12 48.67 49.04 47.8 48.3 52.1 54.13 54.32 54.62 53.6 54 55.9
30/11/2019 03:04:10 47.67 48.35 49.04 47.8 48.3 52.1 54.12 54.22 54.62 53.6 54 55.9
30/11/2019 03:04:11 47.68 48 49.04 47.8 48.3 52.1 53.94 54.24 54.62 53.6 54 55.9
30/11/2019 03:04:12 48.5 48.28 49.04 47.8 48.3 52.1 54.53 54.38 54.62 53.6 54 55.9
30/11/2019 03:04:13 48.56 48.55 49.04 47.8 48.3 52.1 54.01 54.31 54.62 53.6 54 55.9
30/11/2019 03:04:14 48.97 48.86 49.04 47.8 48.3 52.1 54.4 54.41 54.62 53.6 54 55.9
30/11/2019 03:04:15 48.77 48.96 49.04 47.8 48.3 52.1 54.54 54.5 54.62 53.6 54 55.9
30/11/2019 03:04:16 47.39 48.76 49.04 47.8 48.3 52.1 53.69 54.52 54.62 53.6 54 55.9
30/11/2019 03:04:17 47.6 47.92 49.04 47.8 48.3 52.1 53.5 53.99 54.62 53.6 54 55.9
30/11/2019 03:04:18 48.2 48.11 49.04 47.8 48.3 52 53.9 53.89 54.62 53.6 54 55.9
30/11/2019 03:04:19 47.48 48.12 48.96 47.8 48.3 52 53.7 54.1 54.52 53.6 54 55.9
30/11/2019 03:04:20 48.15 48.07 48.96 47.8 48.3 52 53.88 53.97 54.52 53.7 54 55.9
30/11/2019 03:04:21 48.07 48.13 48.96 47.8 48.3 52 53.91 53.99 54.52 53.7 54 55.9
30/11/2019 03:04:22 47.23 48.03 48.96 47.8 48.3 50.1 53.82 54.02 54.52 53.7 54 55.2
30/11/2019 03:04:23 48.26 48.03 48.96 47.8 48.3 50.1 53.57 53.83 54.52 53.7 54 55.2
30/11/2019 03:04:24 48.08 48.1 48.96 47.8 48.3 50.1 53.66 54.01 54.52 53.7 54 55.2
30/11/2019 03:04:25 47.67 48.06 48.96 47.8 48.3 50.1 53.91 53.84 54.52 53.7 54 55.2
30/11/2019 03:04:26 48.05 48.07 48.96 47.8 48.3 50.1 53.58 53.86 54.52 53.7 54 55.2
30/11/2019 03:04:27 47.81 47.97 48.96 47.8 48.3 50.1 54.03 53.91 54.52 53.7 54 55.2
30/11/2019 03:04:28 47.62 47.94 48.96 47.8 48.3 50.1 54.09 54.17 54.52 53.7 54 55.2
30/11/2019 03:04:29 47.63 47.73 48.96 47.8 48.3 50.1 53.39 54.04 54.52 53.7 54 55.2
30/11/2019 03:04:30 47.96 47.93 48.96 47.8 48.3 50.1 53.39 53.66 54.52 53.7 54 55.2
30/11/2019 03:04:31 47.59 47.84 48.96 47.8 48.3 50.1 53.63 53.66 54.52 53.7 54 55.2
30/11/2019 03:04:32 48.32 48.22 48.96 47.8 48.3 50.1 53.96 53.91 54.52 53.7 54 55.2
30/11/2019 03:04:33 48.17 48.24 48.96 47.8 48.3 50 54.18 54.14 54.52 53.7 54 55.2
30/11/2019 03:04:34 48.18 48.32 48.96 47.8 48.3 50 53.87 54.2 54.52 53.7 54 55.2
30/11/2019 03:04:35 47.76 48.3 48.96 47.8 48.3 50 53.84 54.05 54.52 53.7 54 55.2
30/11/2019 03:04:36 48.76 48.52 48.96 47.8 48.3 50 54.27 54.18 54.52 53.7 54 55.2
30/11/2019 03:04:37 48.56 48.63 48.96 47.8 48.3 50 54.73 54.55 54.55 53.7 54 55.2
30/11/2019 03:04:38 48.85 48.75 48.96 47.8 48.3 50 54.27 54.56 54.56 53.7 54 55.2
30/11/2019 03:04:39 48.68 48.95 48.96 47.8 48.3 50 53.91 54.48 54.56 53.7 54 55.2
30/11/2019 03:04:40 47.91 48.64 48.96 47.8 48.3 50 54.13 54.16 54.56 53.7 54 55.2
30/11/2019 03:04:41 47.89 48.16 48.96 47.8 48.3 50 53.73 54.12 54.56 53.7 54 55.2
30/11/2019 03:04:42 48.21 48.34 48.96 47.8 48.3 50 53.85 54.05 54.56 53.7 54 55.2
30/11/2019 03:04:43 48.34 48.37 48.96 47.8 48.3 50 54.13 54.08 54.56 53.7 54 55.2
30/11/2019 03:04:44 48.34 48.41 48.96 47.8 48.3 50 54.07 54.21 54.56 53.7 54 55.2
30/11/2019 03:04:45 48.31 48.5 48.95 47.8 48.3 50 53.67 54.03 54.56 53.7 54 55.2
30/11/2019 03:04:46 47.27 48.29 48.95 47.8 48.3 49.9 53.54 53.88 54.56 53.7 54 55.1
30/11/2019 03:04:47 47.55 47.88 48.95 47.8 48.3 49.9 53.71 53.85 54.56 53.7 54 55.1
30/11/2019 03:04:48 47.96 47.88 48.95 47.9 48.3 49.9 53.65 53.8 54.56 53.7 54 55.1
30/11/2019 03:04:49 47.51 47.81 48.95 47.9 48.3 49.9 53.63 53.77 54.56 53.7 54 55.1
30/11/2019 03:04:50 48.09 48.05 48.95 47.9 48.3 49.9 53.68 53.81 54.56 53.7 54 55.1
30/11/2019 03:04:51 47.88 48.05 48.95 47.9 48.3 49.9 54.02 54 54.56 53.7 54 55.1
30/11/2019 03:04:52 47.49 47.89 48.95 47.8 48.3 49.9 53.68 53.89 54.56 53.7 54 55.1
30/11/2019 03:04:53 47.66 47.77 48.95 47.8 48.3 49.9 53.68 53.93 54.56 53.7 54 55.1
30/11/2019 03:04:54 48.99 48.54 48.95 47.9 48.3 49.9 54.21 54.09 54.56 53.7 54 55.1
30/11/2019 03:04:55 48.79 48.76 48.95 47.9 48.3 49.9 54.02 54.07 54.56 53.7 54 55.1
30/11/2019 03:04:56 49.48 49.21 49.21 47.9 48.3 49.9 54.4 54.3 54.56 53.7 54 55.1
30/11/2019 03:04:57 49.73 49.58 49.58 47.9 48.3 49.9 55.02 54.79 54.79 53.7 54 55.1
30/11/2019 03:04:58 49.68 49.71 49.71 47.9 48.3 49.9 54.74 54.84 54.84 53.7 54 55.1
30/11/2019 03:04:59 49.42 49.74 49.74 47.9 48.3 49.9 54.83 55.02 55.02 53.7 54 55.1
30/11/2019 03:05:00 49.66 49.66 49.74 47.9 48.3 49.9 55.02 55.09 55.09 53.7 54 55.1
30/11/2019 03:05:01 49.86 49.77 49.77 47.9 48.3 49.9 54.92 55.02 55.09 53.7 54 55.1
30/11/2019 03:05:02 49.55 49.87 49.87 47.9 48.3 49.9 55.12 55.13 55.13 53.7 54 55.1
30/11/2019 03:05:03 49.41 49.61 49.87 47.9 48.3 49.9 54.51 55.08 55.13 53.7 54 55.1
30/11/2019 03:05:04 48.55 49.45 49.87 47.9 48.3 49.8 54.45 54.79 55.13 53.7 54 55.1
30/11/2019 03:05:05 48.42 48.94 49.87 47.9 48.3 49.8 54.54 54.64 55.13 53.7 54 55.1
30/11/2019 03:05:06 48.93 48.85 49.87 47.9 48.3 49.8 54.36 54.6 55.13 53.8 54 55.1
30/11/2019 03:05:07 49.25 49.12 49.87 47.9 48.3 49.8 54.69 54.7 55.13 53.8 54 55.1
30/11/2019 03:05:08 48.87 49.2 49.87 47.9 48.3 49.8 54.2 54.7 55.13 53.8 54 55.1
30/11/2019 03:05:09 49.12 49.12 49.87 47.9 48.3 49.8 54.57 54.56 55.13 53.8 54 55.1
30/11/2019 03:05:10 48.74 49.08 49.87 48 48.3 49.8 54.41 54.64 55.13 53.8 54 55.1
30/11/2019 03:05:11 48.84 48.96 49.87 48 48.3 49.8 54.18 54.49 55.13 53.8 54 55.1
30/11/2019 03:05:12 48.86 48.93 49.87 48 48.3 49.8 54.22 54.38 55.13 53.8 54 55.1
30/11/2019 03:05:13 48.95 48.97 49.87 48 48.3 49.8 54.37 54.49 55.13 53.8 54 55.1
30/11/2019 03:05:14 49.6 49.43 49.87 48 48.3 49.8 54.8 54.72 55.13 53.8 54 55.1
30/11/2019 03:05:15 49.75 49.64 49.87 48 48.3 49.8 54.66 54.69 55.13 53.8 54 55.1
30/11/2019 03:05:16 49.14 49.69 49.87 48 48.3 49.8 54.61 54.7 55.13 53.8 54 55.1
30/11/2019 03:05:17 48.66 49.28 49.87 48 48.2 49.8 54.01 54.63 55.13 53.8 54 55.1
30/11/2019 03:05:18 49.25 49.19 49.87 48 48.2 49.8 54.45 54.48 55.13 53.8 54 55.1
30/11/2019 03:05:19 49.82 49.63 49.87 48 48.3 49.8 55.16 54.94 55.13 53.8 54 55.1
30/11/2019 03:05:20 49.21 49.62 49.87 48 48.2 49.8 54.72 54.95 55.13 53.8 54 55.1
30/11/2019 03:05:21 49.05 49.4 49.87 48 48.2 49.8 54.28 54.83 55.13 53.8 54 55.1
30/11/2019 03:05:22 48.92 49.15 49.87 48 48.2 49.8 54.19 54.5 55.13 53.8 54 55.1
30/11/2019 03:05:23 48.58 48.99 49.87 48 48.2 49.8 53.93 54.38 55.13 53.8 54 55.1
30/11/2019 03:05:24 48.77 48.82 49.87 48 48.2 49.8 54.34 54.26 55.13 53.8 54 55.1
30/11/2019 03:05:25 49.11 49.03 49.87 48 48.2 49.8 54.18 54.34 55.13 53.8 54 55.1
30/11/2019 03:05:26 48.64 49.02 49.87 48 48.2 49.8 54.03 54.18 55.13 53.8 54 55.1
30/11/2019 03:05:27 49.2 49.12 49.87 48 48.2 49.8 54.26 54.33 55.13 53.8 54 55.1
30/11/2019 03:05:28 49.21 49.18 49.87 48 48.2 49.8 54.69 54.55 55.13 53.8 54 55.1
30/11/2019 03:05:29 49.24 49.34 49.87 48.1 48.2 49.8 54.61 54.64 55.13 53.8 54 55.1
30/11/2019 03:05:30 49.85 49.66 49.87 48.1 48.2 49.8 54.92 54.86 55.13 53.8 54 55.1
30/11/2019 03:05:31 50.07 49.96 49.96 48.1 48.2 49.8 55.12 55.01 55.13 53.8 54 55.1
30/11/2019 03:05:32 49.63 49.97 49.97 48.1 48.2 49.8 54.67 55.02 55.08 53.8 54 55.1
30/11/2019 03:05:33 49.81 49.9 49.97 48.1 48.3 49.8 54.91 54.99 55.02 53.9 54 55.1
30/11/2019 03:05:34 49.44 49.71 49.97 48.1 48.3 49.8 54.84 54.92 55.02 53.9 54 55.1
30/11/2019 03:05:35 49.52 49.63 49.97 48.1 48.3 49.8 54.83 55.01 55.02 53.9 54 55.1
30/11/2019 03:05:36 48.91 49.54 49.97 48.1 48.2 49.8 54.25 54.96 55.02 53.9 54 55
30/11/2019 03:05:37 49.38 49.37 49.97 48.1 48.2 49.7 54.82 54.75 55.02 53.9 54 55
30/11/2019 03:05:38 49.4 49.4 49.97 48.1 48.2 49.7 54.42 54.72 55.02 53.9 54 55
30/11/2019 03:05:39 49.23 49.46 49.97 48.1 48.2 49.7 54.69 54.72 55.02 53.9 54 55
30/11/2019 03:05:40 49.14 49.36 49.97 48.1 48.2 49.7 54.81 54.89 55.02 53.9 54 55
30/11/2019 03:05:41 49.17 49.33 49.97 48.1 48.2 49.7 54.57 54.91 55.02 53.9 54 55
30/11/2019 03:05:42 49 49.14 49.97 48.2 48.2 49.7 54.64 54.67 55.02 53.9 54 55
30/11/2019 03:05:43 48.79 49.08 49.97 48.2 48.2 49.7 54.29 54.62 55.02 53.9 54 55
30/11/2019 03:05:44 49.29 49.18 49.97 48.2 48.2 49.5 54.38 54.48 55.02 53.9 54 55
30/11/2019 03:05:45 49.2 49.25 49.97 48.2 48.2 49.5 54.34 54.53 55.02 53.9 54 55
30/11/2019 03:05:46 49.42 49.47 49.97 48.2 48.2 49.5 54.32 54.48 55.02 53.9 54 55
30/11/2019 03:05:47 48.92 49.29 49.97 48.2 48.2 49.5 54.38 54.59 55.02 53.9 54 55
30/11/2019 03:05:48 49.24 49.26 49.97 48.2 48.3 49.5 54.65 54.58 55.02 53.9 54 55
30/11/2019 03:05:49 49.67 49.56 49.97 48.2 48.3 49.5 54.98 54.87 55.02 53.9 54 55
30/11/2019 03:05:50 49.63 49.66 49.97 48.2 48.3 49.5 55.14 55.13 55.13 53.9 54 55
30/11/2019 03:05:51 49.51 49.67 49.97 48.2 48.3 49.5 54.67 55.05 55.13 53.9 54 55
30/11/2019 03:05:52 49.24 49.58 49.97 48.2 48.3 49.5 54.4 54.82 55.13 53.9 54 55
30/11/2019 03:05:53 48.86 49.37 49.97 48.2 48.3 49.5 54.6 54.72 55.13 53.9 54 55
30/11/2019 03:05:54 48.98 49.09 49.97 48.2 48.3 49.5 54.38 54.68 55.13 53.9 54 55
30/11/2019 03:05:55 49.62 49.43 49.97 48.2 48.3 49.5 54.83 54.8 55.13 53.9 54 55
30/11/2019 03:05:56 49.57 49.58 49.97 48.2 48.3 49.5 54.81 54.87 55.13 53.9 54 55
30/11/2019 03:05:57 49.44 49.58 49.97 48.2 48.3 49.5 54.94 55.01 55.13 54 54 55
30/11/2019 03:05:58 48.27 49.45 49.97 48.2 48.3 49.5 53.88 54.82 55.13 54 54 55
30/11/2019 03:05:59 48.35 48.77 49.97 48.3 48.3 49.5 53.98 54.33 55.13 54 54 55
30/11/2019 03:06:00 48.79 48.75 49.97 48.3 48.3 49.4 54.1 54.24 55.13 54 54 54.9
30/11/2019 03:06:01 48.92 48.89 49.97 48.3 48.3 49.4 54.08 54.15 55.13 54 54 54.9
30/11/2019 03:06:02 49.59 49.34 49.9 48.3 48.3 49.4 54.26 54.35 55.13 54 54 54.9
30/11/2019 03:06:03 49.25 49.4 49.71 48.3 48.3 49.4 54.3 54.33 55.13 54 54 54.9
30/11/2019 03:06:04 48.68 49.27 49.67 48.3 48.3 49.4 54.3 54.33 55.13 54 54 54.9
30/11/2019 03:06:05 48.95 49.01 49.67 48.3 48.3 49.4 54.41 54.45 55.13 54 54 54.9
30/11/2019 03:06:06 48.89 49.03 49.67 48.3 48.3 49.4 53.92 54.47 55.13 54 54 54.9
30/11/2019 03:06:07 49.16 49.13 49.67 48.3 48.3 49.4 54.35 54.38 55.13 54 54 54.9
30/11/2019 03:06:08 49.11 49.18 49.67 48.3 48.3 49.4 54.42 54.39 55.13 54 54 54.9
30/11/2019 03:06:09 50.02 49.72 49.72 48.3 48.3 49.4 54.82 54.73 55.13 54 54 54.9
30/11/2019 03:06:10 49.65 49.77 49.77 48.3 48.3 49.4 54.75 54.73 55.13 54 54 54.9
30/11/2019 03:06:11 49.11 49.65 49.77 48.3 48.3 49.4 54.74 54.82 55.13 54 54 54.9
30/11/2019 03:06:12 49.48 49.44 49.77 48.3 48.3 49.4 54.85 54.91 55.13 54 54 54.9
30/11/2019 03:06:13 49.43 49.58 49.77 48.3 48.3 49.4 55.07 55.05 55.13 54 54 54.9
30/11/2019 03:06:14 49.28 49.42 49.77 48.3 48.3 49.4 54.19 55 55.13 54 54 54.9
30/11/2019 03:06:15 49.65 49.6 49.77 48.3 48.3 49.4 54.56 54.67 55.13 54 54 54.9
30/11/2019 03:06:16 48.96 49.6 49.77 48.3 48.3 49.4 54.16 54.56 55.13 54 54 54.9
30/11/2019 03:06:17 48.74 49.24 49.77 48.3 48.3 49.3 54.31 54.49 55.13 54 54 54.9
30/11/2019 03:06:18 49.19 49.12 49.77 48.4 48.3 49 54.52 54.52 55.13 54 54 54.8
30/11/2019 03:06:19 49.41 49.33 49.77 48.4 48.3 49 54.54 54.61 55.13 54 54 54.8
30/11/2019 03:06:20 48.93 49.34 49.77 48.4 48.3 49 54.19 54.63 55.05 54 54 54.8
30/11/2019 03:06:21 48.8 49.09 49.77 48.4 48.3 49 53.86 54.3 55.05 54 54 54.8
30/11/2019 03:06:22 49.12 49.1 49.77 48.4 48.3 49 54.7 54.57 55.05 54 54 54.8
30/11/2019 03:06:23 49.18 49.23 49.77 48.4 48.3 48.9 54.54 54.58 55.05 54 54 54.7
30/11/2019 03:06:24 48.84 49.12 49.77 48.4 48.3 48.9 54.08 54.52 55.05 54 54 54.7
30/11/2019 03:06:25 48.94 49.04 49.77 48.4 48.3 48.9 54.07 54.39 55.05 54 54 54.7
30/11/2019 03:06:26 48.95 49.09 49.77 48.4 48.3 48.9 54.32 54.36 55.05 54.1 54 54.7
30/11/2019 03:06:27 48.55 48.99 49.77 48.4 48.3 48.9 53.74 54.3 55.05 54.1 54 54.7
30/11/2019 03:06:28 48.57 48.82 49.77 48.4 48.3 48.9 53.79 53.97 55.05 54.1 54 54.7
30/11/2019 03:06:29 48.23 48.59 49.77 48.4 48.3 48.9 53.87 54.01 55.05 54.1 54 54.7
30/11/2019 03:06:30 48.44 48.51 49.77 48.4 48.3 48.9 53.93 54.02 55.05 54.1 54 54.7
30/11/2019 03:06:31 48.37 48.61 49.77 48.4 48.3 48.9 53.8 53.92 55.05 54.1 54 54.7
30/11/2019 03:06:32 48.9 48.72 49.77 48.4 48.3 48.9 54.01 53.97 55.05 54.1 54 54.7
30/11/2019 03:06:33 48.77 48.89 49.77 48.4 48.3 48.9 53.85 54.02 55.05 54.1 54 54.7
30/11/2019 03:06:34 48.46 48.78 49.77 48.4 48.3 48.9 53.84 53.99 55.05 54.1 54 54.7
30/11/2019 03:06:35 48.24 48.54 49.77 48.4 48.3 48.9 53.89 54.01 55.05 54.1 54 54.7
30/11/2019 03:06:36 47.86 48.37 49.77 48.4 48.3 48.9 53.36 54.01 55.05 54.1 54 54.7
30/11/2019 03:06:37 49.08 48.82 49.77 48.4 48.3 48.9 53.84 53.82 55.05 54.1 54 54.7
30/11/2019 03:06:38 49.58 49.33 49.77 48.4 48.3 48.9 54.66 54.38 55.05 54.1 54 54.7
30/11/2019 03:06:39 49.38 49.4 49.77 48.4 48.3 48.9 54.31 54.49 55.05 54.1 54 54.7
30/11/2019 03:06:40 49.02 49.39 49.65 48.4 48.3 48.9 54.64 54.57 55.05 54.1 54 54.7
30/11/2019 03:06:41 48.99 49.33 49.6 48.5 48.3 48.9 54.13 54.57 55.05 54.1 54 54.7
30/11/2019 03:06:42 48.82 49.08 49.6 48.5 48.3 48.9 54.15 54.35 55.05 54.1 54 54.7
30/11/2019 03:06:43 48.88 48.96 49.6 48.5 48.3 48.9 54.22 54.34 55 54.1 54 54.7
30/11/2019 03:06:44 49.1 49.07 49.6 48.5 48.3 48.9 54.31 54.34 54.67 54.1 54 54.7
30/11/2019 03:06:45 49.37 49.31 49.6 48.5 48.3 48.9 54.48 54.46 54.63 54.1 54 54.7
30/11/2019 03:06:46 49.48 49.44 49.44 48.5 48.3 48.9 54.54 54.57 54.63 54.1 54 54.7
30/11/2019 03:06:47 48.94 49.44 49.44 48.5 48.3 48.9 53.89 54.49 54.63 54.1 54 54.7
30/11/2019 03:06:48 48.09 49.18 49.44 48.5 48.3 48.9 53.8 54.23 54.63 54.1 54 54.7
30/11/2019 03:06:49 48.85 48.75 49.44 48.5 48.3 48.9 53.9 54 54.63 54.1 54 54.7
30/11/2019 03:06:50 48.79 48.81 49.44 48.5 48.3 48.8 54.15 54.12 54.58 54.1 54 54.7
30/11/2019 03:06:51 48.61 48.85 49.44 48.5 48.3 48.8 54.05 54.28 54.58 54.1 54 54.7
30/11/2019 03:06:52 48.88 48.86 49.44 48.5 48.3 48.8 54.34 54.25 54.58 54.1 54 54.7
30/11/2019 03:06:53 48.62 48.85 49.44 48.5 48.3 48.8 53.83 54.25 54.57 54.1 54 54.7
30/11/2019 03:06:54 48.25 48.73 49.44 48.5 48.3 48.8 54.06 54.2 54.57 54.1 54 54.7
30/11/2019 03:06:55 48.75 48.65 49.44 48.5 48.3 48.8 54.02 54.23 54.57 54.1 54 54.7
30/11/2019 03:06:56 48.18 48.67 49.44 48.5 48.3 48.8 53.64 53.98 54.57 54.1 54 54.7
30/11/2019 03:06:57 48.63 48.57 49.44 48.5 48.3 48.8 54.31 54.15 54.57 54.1 54 54.7
30/11/2019 03:06:58 48.54 48.63 49.44 48.5 48.3 48.8 54.2 54.25 54.57 54.1 54 54.7
30/11/2019 03:06:59 48.69 48.75 49.44 48.5 48.3 48.8 54.06 54.22 54.57 54.1 54 54.7
30/11/2019 03:07:00 48.61 48.69 49.44 48.5 48.3 48.8 53.86 54.2 54.57 54.1 54 54.7
30/11/2019 03:07:01 48.86 48.83 49.44 48.5 48.3 48.8 53.97 54.1 54.57 54.1 54 54.7
30/11/2019 03:07:02 48.26 48.79 49.44 48.5 48.3 48.8 53.63 54.03 54.57 54.1 54 54.7
30/11/2019 03:07:03 48.89 48.75 49.44 48.5 48.3 48.8 53.99 53.93 54.57 54.1 54 54.7
30/11/2019 03:07:04 48.82 48.9 49.44 48.5 48.3 48.8 54.27 54.2 54.57 54.1 54 54.7
30/11/2019 03:07:05 49.29 49.13 49.44 48.5 48.3 48.8 54.32 54.32 54.57 54.1 54 54.7
30/11/2019 03:07:06 48.57 49.23 49.44 48.5 48.3 48.8 53.98 54.39 54.57 54.1 54 54.7
30/11/2019 03:07:07 48.98 48.98 49.44 48.5 48.3 48.8 54.14 54.18 54.57 54.1 54 54.7
30/11/2019 03:07:08 49.38 49.32 49.44 48.5 48.3 48.8 54.48 54.43 54.57 54.1 54 54.7
30/11/2019 03:07:09 49.3 49.36 49.44 48.5 48.3 48.8 54.1 54.37 54.57 54.1 54 54.7
30/11/2019 03:07:10 49.42 49.45 49.45 48.5 48.3 48.8 54.54 54.48 54.57 54.1 54 54.7
30/11/2019 03:07:11 49.17 49.41 49.45 48.6 48.3 48.8 54.35 54.53 54.57 54.1 54 54.7
30/11/2019 03:07:12 48.81 49.27 49.45 48.6 48.3 48.8 54.15 54.44 54.57 54.1 54 54.7
30/11/2019 03:07:13 48.77 49.02 49.45 48.6 48.3 48.8 54.1 54.48 54.57 54.1 54 54.7
30/11/2019 03:07:14 48.63 48.91 49.45 48.6 48.3 48.8 53.89 54.15 54.57 54.1 54 54.7
30/11/2019 03:07:15 48.53 48.71 49.45 48.6 48.3 48.8 53.89 54.14 54.57 54.1 54 54.7
30/11/2019 03:07:16 48.77 48.8 49.45 48.6 48.3 48.8 54.24 54.19 54.53 54.1 54 54.7
30/11/2019 03:07:17 48.96 48.95 49.45 48.6 48.3 48.8 54.21 54.29 54.53 54.1 54 54.7
30/11/2019 03:07:18 48.27 48.89 49.45 48.6 48.3 48.8 53.99 54.27 54.53 54.1 54 54.7
30/11/2019 03:07:19 48.36 48.63 49.45 48.6 48.3 48.8 53.82 54.24 54.53 54.1 54 54.7
30/11/2019 03:07:20 48.85 48.79 49.45 48.6 48.3 48.8 53.98 54.07 54.53 54.1 54 54.7
30/11/2019 03:07:21 48.83 48.94 49.45 48.6 48.3 48.8 54.08 54.11 54.53 54.1 54 54.7
30/11/2019 03:07:22 48.49 48.83 49.45 48.6 48.3 48.8 53.03 54.11 54.53 54.1 54 54.7
30/11/2019 03:07:23 48.26 48.61 49.45 48.6 48.3 48.7 53.85 53.81 54.53 54.1 54 54.7
30/11/2019 03:07:24 48.37 48.44 49.45 48.6 48.3 48.7 54.22 54.08 54.53 54.1 54 54.7
30/11/2019 03:07:25 48.36 48.49 49.45 48.6 48.3 48.7 54.09 54.18 54.53 54.1 54 54.7
30/11/2019 03:07:26 48.59 48.65 49.45 48.6 48.3 48.7 54.05 54.16 54.53 54.1 54 54.6
30/11/2019 03:07:27 49.08 49 49.45 48.6 48.3 48.7 54.4 54.38 54.53 54.1 54 54.6
30/11/2019 03:07:28 49.28 49.2 49.45 48.6 48.3 48.7 54.17 54.5 54.53 54.1 54 54.6
30/11/2019 03:07:29 49.24 49.29 49.45 48.6 48.3 48.7 54.63 54.56 54.56 54.1 54 54.6
30/11/2019 03:07:30 49.11 49.32 49.45 48.6 48.3 48.7 54.71 54.7 54.7 54.1 54 54.6
30/11/2019 03:07:31 49.14 49.23 49.45 48.6 48.3 48.7 54.9 54.93 54.93 54.1 54 54.6
30/11/2019 03:07:32 49.29 49.38 49.45 48.6 48.3 48.7 54.65 54.9 54.93 54.1 54 54.6
30/11/2019 03:07:33 49.24 49.32 49.45 48.6 48.3 48.7 55.13 55.09 55.09 54.2 54 54.6
30/11/2019 03:07:34 49.33 49.31 49.45 48.6 48.3 48.7 54.78 55 55.09 54.2 54 54.6
30/11/2019 03:07:35 49.48 49.49 49.49 48.6 48.3 48.7 55.5 55.34 55.34 54.2 54 54.6
30/11/2019 03:07:36 48.57 49.38 49.49 48.6 48.3 48.7 54.7 55.23 55.34 54.2 54 54.6
30/11/2019 03:07:37 48.56 48.87 49.49 48.6 48.3 48.7 54.65 54.94 55.34 54.2 54 54.6
30/11/2019 03:07:38 48.98 48.91 49.49 48.6 48.3 48.7 55.06 55.01 55.34 54.2 54 54.6
30/11/2019 03:07:39 48.93 49.01 49.49 48.6 48.3 48.7 54.68 55.04 55.34 54.2 54 54.6
30/11/2019 03:07:40 49.05 49.09 49.49 48.6 48.3 48.7 54.95 54.94 55.34 54.2 54 54.6
30/11/2019 03:07:41 48.57 49.13 49.49 48.6 48.3 48.7 54.51 55.05 55.34 54.2 54 54.6
30/11/2019 03:07:42 48.84 48.89 49.49 48.6 48.3 48.7 55.07 54.97 55.34 54.2 54 54.6
30/11/2019 03:07:43 48.92 48.95 49.49 48.6 48.3 48.7 55.12 55.23 55.34 54.2 54 54.6
30/11/2019 03:07:44 48.97 49.01 49.49 48.6 48.3 48.7 54.89 55.22 55.34 54.2 54 54.6
30/11/2019 03:07:45 49.12 49.23 49.49 48.6 48.3 48.7 55.15 55.15 55.34 54.2 54 54.6
30/11/2019 03:07:46 49.4 49.32 49.49 48.6 48.3 48.7 54.69 55.13 55.34 54.2 54 54.6
30/11/2019 03:07:47 48.71 49.35 49.49 48.6 48.3 48.7 54.41 54.88 55.34 54.2 54 54.6
30/11/2019 03:07:48 48.51 48.86 49.49 48.6 48.3 48.7 54.57 54.71 55.34 54.2 54 54.6
30/11/2019 03:07:49 48.63 48.69 49.49 48.7 48.3 48.7 55.02 54.94 55.34 54.2 54 54.6
30/11/2019 03:07:50 49 48.92 49.49 48.7 48.3 48.7 55.06 55.12 55.34 54.2 54 54.6
30/11/2019 03:07:51 49.19 49.19 49.49 48.7 48.3 48.7 54.8 55.12 55.34 54.2 54 54.6
30/11/2019 03:07:52 49.26 49.27 49.49 48.7 48.3 48.7 54.85 54.99 55.34 54.2 54 54.6
30/11/2019 03:07:53 49.35 49.47 49.49 48.7 48.3 48.7 54.85 55.03 55.34 54.2 54 54.6
30/11/2019 03:07:54 49.04 49.37 49.49 48.7 48.3 48.7 54.61 54.91 55.34 54.2 54 54.6
30/11/2019 03:07:55 48.75 49.11 49.49 48.7 48.3 48.7 54.98 54.92 55.34 54.2 54 54.6
30/11/2019 03:07:56 49.82 49.6 49.6 48.7 48.3 48.7 55.54 55.38 55.38 54.2 54 54.6
30/11/2019 03:07:57 49.69 49.76 49.76 48.7 48.3 48.6 55.07 55.28 55.38 54.2 54 54.6
30/11/2019 03:07:58 49.6 49.68 49.76 48.7 48.3 48.6 55.26 55.31 55.38 54.3 54 54.6
30/11/2019 03:07:59 49.53 49.71 49.76 48.7 48.3 48.6 55.12 55.41 55.41 54.3 54 54.6
30/11/2019 03:08:00 48.7 49.52 49.76 48.7 48.3 48.6 54.9 55.18 55.41 54.3 54 54.6
30/11/2019 03:08:01 48.93 49.03 49.76 48.7 48.3 48.6 55.06 55.08 55.41 54.3 54 54.6
30/11/2019 03:08:02 49.18 49.17 49.76 48.7 48.3 48.6 55.03 55.11 55.41 54.3 54 54.6
30/11/2019 03:08:03 49.21 49.26 49.76 48.7 48.3 48.6 55.34 55.26 55.41 54.3 54 54.6
30/11/2019 03:08:04 48.99 49.19 49.76 48.7 48.3 48.6 54.96 55.26 55.41 54.3 54 54.6
30/11/2019 03:08:05 49.29 49.33 49.76 48.7 48.3 48.6 55.22 55.31 55.41 54.3 54 54.6
30/11/2019 03:08:06 48.85 49.26 49.76 48.7 48.3 48.6 54.93 55.17 55.41 54.3 54 54.6
30/11/2019 03:08:07 48.9 49.08 49.76 48.7 48.3 48.6 54.99 55.16 55.41 54.3 54 54.6
30/11/2019 03:08:08 48.81 48.94 49.76 48.7 48.3 48.6 54.7 54.98 55.41 54.3 54 54.6
30/11/2019 03:08:09 49.1 49.05 49.76 48.7 48.3 48.6 55.2 55.12 55.41 54.3 54 54.6
30/11/2019 03:08:10 48.87 49.17 49.76 48.7 48.3 48.6 54.72 55.15 55.41 54.3 54 54.6
30/11/2019 03:08:11 49.25 49.17 49.76 48.7 48.3 48.6 55.07 55.03 55.41 54.3 54 54.6
30/11/2019 03:08:12 48.93 49.17 49.76 48.7 48.3 48.6 54.98 55.19 55.41 54.3 54 54.6
30/11/2019 03:08:13 49.09 49.09 49.76 48.7 48.3 48.6 55.28 55.27 55.41 54.3 54 54.6
30/11/2019 03:08:14 48.99 49.14 49.76 48.7 48.3 48.6 54.97 55.22 55.41 54.3 54 54.6
30/11/2019 03:08:15 48.87 49.07 49.76 48.7 48.3 48.6 55.16 55.17 55.41 54.3 54 54.6
30/11/2019 03:08:16 49.55 49.37 49.76 48.7 48.3 48.6 55.13 55.29 55.41 54.3 54 54.6
30/11/2019 03:08:17 49.53 49.54 49.76 48.8 48.3 48.6 54.8 55.15 55.41 54.3 54 54.6
30/11/2019 03:08:18 48.72 49.43 49.76 48.8 48.3 48.6 55.03 55.04 55.41 54.3 54 54.6
30/11/2019 03:08:19 48.46 49.05 49.76 48.8 48.3 48.6 54.53 55.08 55.41 54.3 54 54.3
30/11/2019 03:08:20 48.97 48.97 49.76 48.8 48.3 48.6 55.32 55.17 55.41 54.3 54 54.2
30/11/2019 03:08:21 49.58 49.44 49.76 48.8 48.3 48.6 55.09 55.24 55.41 54.3 54 54.2
30/11/2019 03:08:22 49.11 49.33 49.76 48.8 48.3 48.6 55.13 55.23 55.41 54.3 54.1 54.2
30/11/2019 03:08:23 48.94 49.21 49.76 48.8 48.3 48.6 55.1 55.28 55.41 54.3 54.1 54.2
30/11/2019 03:08:24 48.5 49.1 49.76 48.8 48.3 48.6 54.97 55.2 55.41 54.3 54.1 54.2
30/11/2019 03:08:25 48.54 48.79 49.76 48.8 48.3 48.6 54.83 55.09 55.41 54.3 54.1 54.2
30/11/2019 03:08:26 48.77 48.74 49.76 48.8 48.3 48.6 55.01 55.04 55.41 54.3 54.1 54.2
30/11/2019 03:08:27 49.3 49.19 49.71 48.8 48.3 48.6 54.87 55.02 55.41 54.4 54.1 54.2
30/11/2019 03:08:28 48.62 49.21 49.71 48.8 48.3 48.6 55.28 55.34 55.41 54.4 54.1 54.2
30/11/2019 03:08:29 49.04 49.02 49.54 48.8 48.3 48.6 54.92 55.23 55.34 54.4 54.1 54.2
30/11/2019 03:08:30 49.01 49.06 49.54 48.8 48.3 48.6 54.94 55.08 55.34 54.4 54.1 54.2
30/11/2019 03:08:31 48.62 49.08 49.54 48.8 48.3 48.6 54.65 55.11 55.34 54.4 54.1 54.2
30/11/2019 03:08:32 48.89 48.86 49.54 48.8 48.3 48.6 54.83 54.81 55.34 54.4 54.1 54.2
30/11/2019 03:08:33 49.6 49.35 49.54 48.8 48.3 48.6 55.28 55.14 55.34 54.4 54.1 54.2
30/11/2019 03:08:34 49.65 49.59 49.59 48.8 48.3 48.6 55.22 55.25 55.34 54.4 54.1 54.2
30/11/2019 03:08:35 49.98 49.9 49.9 48.8 48.3 48.6 55.91 55.68 55.68 54.4 54.1 54.2
30/11/2019 03:08:36 49.28 49.82 49.9 48.8 48.3 48.6 55.22 55.67 55.68 54.4 54.1 54.2
30/11/2019 03:08:37 49.07 49.52 49.9 48.8 48.3 48.6 55.23 55.43 55.68 54.4 54.1 54.2
30/11/2019 03:08:38 49.33 49.41 49.9 48.8 48.3 48.6 55.18 55.47 55.68 54.4 54.1 54.2
30/11/2019 03:08:39 49.41 49.53 49.9 48.8 48.3 48.6 55.43 55.49 55.68 54.4 54.1 54.2
30/11/2019 03:08:40 49.13 49.5 49.9 48.8 48.3 48.6 54.91 55.4 55.68 54.4 54.1 54.2
30/11/2019 03:08:41 49.36 49.32 49.9 48.8 48.3 48.6 55.04 55.16 55.68 54.4 54.1 54.2
30/11/2019 03:08:42 48.91 49.35 49.9 48.8 48.3 48.6 54.6 55.08 55.68 54.4 54.1 54.2
30/11/2019 03:08:43 48.71 49.06 49.9 48.8 48.3 48.6 54.75 54.93 55.68 54.4 54.1 54.2
30/11/2019 03:08:44 48.99 48.94 49.9 48.8 48.3 48.6 55.28 55.23 55.68 54.4 54.1 54.2
30/11/2019 03:08:45 49.03 49.03 49.9 48.8 48.3 48.6 55.01 55.13 55.68 54.4 54.1 54.2
30/11/2019 03:08:46 49.17 49.21 49.9 48.8 48.3 48.6 55.01 55.18 55.68 54.4 54.1 54.2
30/11/2019 03:08:47 49.14 49.17 49.9 48.9 48.3 48.6 55.07 55.16 55.68 54.4 54.1 54.2
30/11/2019 03:08:48 48.96 49.2 49.9 48.9 48.3 48.6 55.26 55.24 55.68 54.4 54.1 54.2
30/11/2019 03:08:49 49.09 49.12 49.9 48.9 48.3 48.6 54.75 55.25 55.68 54.4 54.1 54.2
30/11/2019 03:08:50 49.24 49.33 49.9 48.9 48.3 48.6 54.95 55.09 55.68 54.4 54.1 54.2
30/11/2019 03:08:51 49.29 49.3 49.9 48.9 48.3 48.6 54.99 55.1 55.68 54.4 54.1 54.2
30/11/2019 03:08:52 49.12 49.36 49.9 48.9 48.3 48.6 54.66 55 55.68 54.4 54.1 54.2
30/11/2019 03:08:53 49.27 49.26 49.9 48.9 48.3 48.6 55.2 55.1 55.68 54.5 54.1 54.2
30/11/2019 03:08:54 48.69 49.17 49.9 48.9 48.3 48.6 55.3 55.29 55.68 54.5 54.1 54.2
30/11/2019 03:08:55 49.46 49.3 49.9 48.9 48.3 48.6 55.32 55.55 55.68 54.5 54.1 54.2
30/11/2019 03:08:56 49.32 49.34 49.9 48.9 48.3 48.6 55.15 55.32 55.68 54.5 54.1 54.2
30/11/2019 03:08:57 49.41 49.51 49.9 48.9 48.3 48.6 54.9 55.21 55.68 54.5 54.1 54.2
30/11/2019 03:08:58 49.69 49.61 49.9 48.9 48.3 48.6 55.2 55.32 55.68 54.5 54.1 54.2
30/11/2019 03:08:59 49.66 49.68 49.9 48.9 48.3 48.6 55.17 55.29 55.68 54.5 54.1 54.2
30/11/2019 03:09:00 49.28 49.63 49.9 48.9 48.3 48.6 54.86 55.18 55.68 54.5 54.1 54.2
30/11/2019 03:09:01 49.18 49.47 49.9 48.9 48.3 48.6 55.06 55.26 55.68 54.5 54.1 54.2
30/11/2019 03:09:02 49.03 49.19 49.9 48.9 48.3 48.6 55.03 55.13 55.68 54.5 54.1 54.2
30/11/2019 03:09:03 49.74 49.58 49.9 48.9 48.3 48.6 55.04 55.2 55.68 54.5 54.1 54.2
30/11/2019 03:09:04 48.67 49.5 49.9 48.9 48.3 48.6 54.91 55.12 55.68 54.5 54.1 54.2
30/11/2019 03:09:05 48.99 49.03 49.82 48.9 48.3 48.6 55.27 55.25 55.67 54.5 54.1 54.2
30/11/2019 03:09:06 49.07 49.09 49.68 48.9 48.3 48.6 54.85 55.27 55.55 54.5 54.1 54.2
30/11/2019 03:09:07 48.68 49.12 49.68 48.9 48.3 48.6 55.04 55.27 55.55 54.5 54.1 54.2
30/11/2019 03:09:08 48.71 48.94 49.68 48.9 48.3 48.6 54.58 55.06 55.55 54.5 54.1 54.2
30/11/2019 03:09:09 48.96 48.93 49.68 48.9 48.3 48.6 54.73 54.82 55.55 54.5 54.1 54.2
30/11/2019 03:09:10 48.85 48.97 49.68 48.9 48.3 48.6 54.45 54.75 55.55 54.5 54.1 54.2
30/11/2019 03:09:11 49.04 49 49.68 48.9 48.3 48.6 54.92 54.83 55.55 54.5 54.1 54.2
30/11/2019 03:09:12 49.19 49.17 49.68 48.9 48.3 48.6 54.78 54.89 55.55 54.5 54.1 54.2
30/11/2019 03:09:13 48.88 49.14 49.68 48.9 48.3 48.6 54.9 54.92 55.55 54.5 54.1 54.2
30/11/2019 03:09:14 48.67 49.01 49.68 48.9 48.3 48.6 54.73 54.94 55.55 54.5 54.1 54.2
30/11/2019 03:09:15 48.87 48.98 49.68 48.9 48.3 48.6 54.78 54.89 55.55 54.5 54.1 54.2
30/11/2019 03:09:16 48.93 48.96 49.68 48.9 48.3 48.6 54.39 54.75 55.55 54.5 54.1 54.2
30/11/2019 03:09:17 49.47 49.36 49.68 48.9 48.3 48.6 54.88 54.79 55.55 54.5 54.1 54.2
30/11/2019 03:09:18 49.67 49.6 49.68 49 48.3 48.6 55.32 55.2 55.55 54.5 54.1 54.2
30/11/2019 03:09:19 49.57 49.62 49.68 49 48.3 48.6 55 55.2 55.55 54.5 54.1 54.2
30/11/2019 03:09:20 49.19 49.6 49.68 49 48.3 48.6 55.22 55.23 55.55 54.5 54.1 54.2
30/11/2019 03:09:21 49.49 49.49 49.68 49 48.3 48.6 55.07 55.28 55.55 54.5 54.1 54.2
30/11/2019 03:09:22 49.48 49.5 49.68 49 48.3 48.6 55.02 55.14 55.55 54.6 54.1 54.2
30/11/2019 03:09:23 49.29 49.6 49.68 49 48.3 48.6 55.39 55.39 55.55 54.6 54.1 54.2
30/11/2019 03:09:24 48.78 49.33 49.68 49 48.3 48.6 55.11 55.4 55.55 54.6 54.1 54.2
30/11/2019 03:09:25 48.85 49.01 49.68 49 48.3 48.6 54.67 55.18 55.4 54.6 54.1 54.2
30/11/2019 03:09:26 48.44 48.95 49.68 49 48.3 48.6 54.49 54.86 55.4 54.6 54.1 54.2
30/11/2019 03:09:27 49.25 49.1 49.68 49 48.3 48.6 55.02 54.95 55.4 54.6 54.1 54.2
30/11/2019 03:09:28 48.81 49.08 49.68 49 48.3 48.6 55.16 55.17 55.4 54.6 54.1 54.2
30/11/2019 03:09:29 48.77 48.93 49.63 49 48.3 48.6 54.42 55.04 55.4 54.6 54.1 54.2
30/11/2019 03:09:30 49.26 49.17 49.62 49 48.3 48.6 54.99 55.03 55.4 54.6 54.1 54.2
30/11/2019 03:09:31 48.62 49.13 49.62 49 48.3 48.6 54.68 54.98 55.4 54.6 54.1 54.2
30/11/2019 03:09:32 48.46 48.78 49.62 49 48.3 48.6 54.6 54.76 55.4 54.6 54.1 54.2
30/11/2019 03:09:33 48.86 48.84 49.62 49 48.3 48.6 54.78 54.84 55.4 54.6 54.1 54.2
30/11/2019 03:09:34 49.11 49.07 49.62 49 48.3 48.6 54.66 54.83 55.4 54.6 54.1 54.2
30/11/2019 03:09:35 48.89 49.04 49.62 49 48.3 48.6 55.17 55.08 55.4 54.6 54.1 54.2
30/11/2019 03:09:36 48.7 48.93 49.62 49 48.3 48.6 54.25 55.04 55.4 54.6 54.1 54.2
30/11/2019 03:09:37 49.34 49.21 49.62 49 48.3 48.6 55.05 54.94 55.4 54.6 54.1 54.2
30/11/2019 03:09:38 49.24 49.33 49.62 49 48.3 48.6 55.14 55.18 55.4 54.6 54.1 54.2
30/11/2019 03:09:39 49.59 49.45 49.62 49 48.3 48.6 54.99 55.08 55.4 54.6 54.1 54.2
30/11/2019 03:09:40 49.65 49.65 49.65 49 48.3 48.6 54.82 55.02 55.4 54.6 54.1 54.2
30/11/2019 03:09:41 49.41 49.66 49.66 49 48.3 48.6 55.28 55.25 55.4 54.6 54.1 54.2
30/11/2019 03:09:42 49.67 49.66 49.66 49 48.3 48.6 55.19 55.22 55.4 54.6 54.1 54.2
30/11/2019 03:09:43 49.16 49.58 49.66 49 48.3 48.6 54.9 55.32 55.4 54.6 54.1 54.2
30/11/2019 03:09:44 48.76 49.38 49.66 49 48.3 48.6 54.67 55.04 55.4 54.6 54.1 54.2
30/11/2019 03:09:45 49.12 49.14 49.66 49 48.3 48.6 55.12 55.06 55.4 54.6 54.1 54.2
30/11/2019 03:09:46 48.87 49.18 49.66 49 48.3 48.6 54.72 55.02 55.4 54.6 54.1 54.2
30/11/2019 03:09:47 48.92 48.99 49.66 49 48.3 48.6 55.1 55.07 55.4 54.6 54.1 54.2
30/11/2019 03:09:48 49.02 49.04 49.66 49 48.3 48.6 54.96 55.11 55.4 54.6 54.1 54.2
30/11/2019 03:09:49 48.58 49.05 49.66 49.1 48.3 48.6 54.49 54.99 55.4 54.6 54.1 54.2
30/11/2019 03:09:50 48.62 48.77 49.66 49.1 48.3 48.6 54.67 54.82 55.4 54.6 54.1 54.2
30/11/2019 03:09:51 48.8 48.83 49.66 49.1 48.3 48.6 54.72 54.83 55.4 54.6 54.1 54.2
30/11/2019 03:09:52 49 48.99 49.66 49.1 48.3 48.6 54.38 54.81 55.4 54.6 54.1 54.2
30/11/2019 03:09:53 49.28 49.18 49.66 49.1 48.3 48.6 54.71 54.81 55.4 54.6 54.1 54.2
30/11/2019 03:09:54 49.07 49.23 49.66 49.1 48.3 48.6 55.13 55 55.32 54.7 54.1 54.2
30/11/2019 03:09:55 48.88 49.06 49.66 49.1 48.3 48.6 54.68 54.97 55.32 54.7 54.1 54.2
30/11/2019 03:09:56 48.85 49.02 49.66 49.1 48.3 48.6 54.45 54.83 55.32 54.7 54.1 54.2
30/11/2019 03:09:57 49.44 49.31 49.66 49.1 48.3 48.6 54.61 54.64 55.32 54.7 54 54.2
30/11/2019 03:09:58 49.68 49.54 49.66 49.1 48.3 48.6 55.08 54.95 55.32 54.7 54 54.2
30/11/2019 03:09:59 49.63 49.64 49.66 49.1 48.3 48.6 54.99 55.05 55.32 54.7 54 54.2
30/11/2019 03:10:00 49.29 49.6 49.66 49.1 48.3 48.6 54.95 55.09 55.32 54.7 54 54.2
30/11/2019 03:10:01 49.02 49.34 49.66 49.1 48.3 48.6 54.83 55.06 55.32 54.7 54 54.2
30/11/2019 03:10:02 49.31 49.29 49.66 49.1 48.3 48.6 54.9 54.98 55.32 54.7 54 54.2
30/11/2019 03:10:03 49.57 49.5 49.66 49.1 48.3 48.6 55.28 55.21 55.32 54.7 54 54.2
30/11/2019 03:10:04 49.27 49.56 49.66 49.1 48.3 48.6 55.21 55.36 55.36 54.7 54 54.2
30/11/2019 03:10:05 49.17 49.4 49.66 49.1 48.3 48.6 54.74 55.19 55.36 54.7 54 54.2
30/11/2019 03:10:06 49.06 49.39 49.66 49.1 48.3 48.6 54.53 55 55.36 54.7 54 54.2
30/11/2019 03:10:07 48.99 49.07 49.66 49.1 48.3 48.6 54.88 54.92 55.36 54.7 54 54.2
30/11/2019 03:10:08 48.78 49.07 49.66 49.1 48.3 48.6 54.77 55 55.36 54.7 54 54.2
30/11/2019 03:10:09 48.79 48.94 49.66 49.1 48.3 48.6 54.52 54.8 55.36 54.7 54 54.2
30/11/2019 03:10:10 49.23 49.14 49.66 49.1 48.3 48.6 54.89 54.9 55.36 54.7 54 54.2
30/11/2019 03:10:11 49.21 49.28 49.66 49.1 48.3 48.6 55.03 55.03 55.36 54.7 54 54.2
30/11/2019 03:10:12 49.45 49.44 49.64 49.1 48.3 48.6 55.1 55.26 55.36 54.7 54 54.2
30/11/2019 03:10:13 48.34 49.31 49.64 49.1 48.3 48.6 54.29 55.06 55.36 54.7 54 54.2
30/11/2019 03:10:14 48.72 48.81 49.64 49.1 48.3 48.6 54.76 54.8 55.36 54.7 54 54.2
30/11/2019 03:10:15 49.01 49.04 49.64 49.1 48.3 48.6 54.58 54.7 55.36 54.7 54 54.2
30/11/2019 03:10:16 49.18 49.15 49.64 49.1 48.3 48.6 54.94 55.01 55.36 54.7 54 54.2
30/11/2019 03:10:17 49.29 49.31 49.64 49.1 48.3 48.6 54.71 54.83 55.36 54.7 54 54.2
30/11/2019 03:10:18 49.28 49.35 49.64 49.1 48.3 48.6 54.71 54.88 55.36 54.7 54 54.2
30/11/2019 03:10:19 49.64 49.55 49.64 49.1 48.3 48.6 55.19 55.08 55.36 54.7 54.1 54.2
30/11/2019 03:10:20 49.68 49.64 49.64 49.1 48.3 48.6 55.19 55.2 55.36 54.7 54.1 54.2
30/11/2019 03:10:21 49.31 49.67 49.67 49.1 48.3 48.6 55.1 55.22 55.36 54.7 54.1 54.2
30/11/2019 03:10:22 49.56 49.54 49.67 49.1 48.3 48.6 54.98 55.22 55.36 54.7 54.1 54.2
30/11/2019 03:10:23 49.39 49.54 49.67 49.1 48.3 48.6 55.2 55.22 55.36 54.7 54.1 54.2
30/11/2019 03:10:24 48.78 49.48 49.67 49.1 48.3 48.6 54.48 55.24 55.36 54.7 54.1 54.2
30/11/2019 03:10:25 48.39 49.05 49.67 49.1 48.3 48.6 54.77 55.01 55.36 54.7 54.1 54.2
30/11/2019 03:10:26 48.63 48.73 49.67 49.1 48.3 48.6 54.62 54.76 55.36 54.7 54.1 54.2
30/11/2019 03:10:27 48.71 48.75 49.67 49.1 48.3 48.6 55.06 55.01 55.36 54.7 54.1 54.2
30/11/2019 03:10:28 49.09 49 49.67 49.1 48.3 48.6 55.11 55.19 55.36 54.7 54.1 54.2
30/11/2019 03:10:29 49.1 49.21 49.67 49.1 48.3 48.6 54.51 55.16 55.36 54.7 54.1 54.2
30/11/2019 03:10:30 49.24 49.23 49.67 49.1 48.3 48.6 54.65 54.81 55.36 54.7 54.1 54.2
30/11/2019 03:10:31 48.88 49.24 49.67 49.1 48.3 48.6 54.64 54.75 55.36 54.7 54.1 54.2
30/11/2019 03:10:32 48.63 48.94 49.67 49.1 48.3 48.6 54.09 54.67 55.36 54.7 54.1 54.2
30/11/2019 03:10:33 48.19 48.79 49.67 49 48.3 48.6 54.8 54.71 55.36 54.7 54.1 54.2
30/11/2019 03:10:34 49.45 49.16 49.67 49 48.3 48.6 55.29 55.08 55.26 54.7 54.1 54.2
30/11/2019 03:10:35 49.66 49.49 49.67 49 48.3 48.6 55.21 55.23 55.26 54.7 54.1 54.2
30/11/2019 03:10:36 49.53 49.58 49.67 49 48.3 48.6 54.99 55.22 55.26 54.7 54.1 54.2
30/11/2019 03:10:37 49.8 49.76 49.76 49.1 48.3 48.6 55.06 55.22 55.26 54.7 54.1 54.2
30/11/2019 03:10:38 49.02 49.64 49.76 49.1 48.3 48.6 55.2 55.28 55.28 54.7 54.1 54.2
30/11/2019 03:10:39 48.97 49.37 49.76 49 48.3 48.6 54.81 55.14 55.28 54.7 54.1 54.2
30/11/2019 03:10:40 49.27 49.29 49.76 49 48.3 48.6 55.03 55.11 55.28 54.7 54.1 54.2
30/11/2019 03:10:41 49.33 49.29 49.76 49.1 48.3 48.6 55.02 55.21 55.28 54.7 54.1 54.2
30/11/2019 03:10:42 49.24 49.35 49.76 49.1 48.3 48.6 55.14 55.24 55.28 54.7 54.1 54.2
30/11/2019 03:10:43 48.78 49.24 49.76 49.1 48.3 48.6 54.69 55.13 55.28 54.7 54.1 54.2
30/11/2019 03:10:44 48.4 49.03 49.76 49 48.3 48.6 54.16 54.88 55.28 54.7 54.1 54.2
30/11/2019 03:10:45 48.47 48.64 49.76 49 48.3 48.6 55.09 54.94 55.28 54.7 54.1 54.2
30/11/2019 03:10:46 49.03 48.99 49.76 49 48.3 48.6 54.85 55.01 55.28 54.7 54.1 54.2
30/11/2019 03:10:47 48.75 48.99 49.76 49 48.3 48.6 54.43 54.83 55.28 54.7 54.1 54.2
30/11/2019 03:10:48 49.21 49.09 49.76 49 48.3 48.6 55.01 54.98 55.28 54.7 54.1 54.2
30/11/2019 03:10:49 49.08 49.25 49.76 49 48.3 48.6 54.8 55.09 55.28 54.7 54.1 54.2
30/11/2019 03:10:50 48.95 49.09 49.76 49 48.3 48.6 54.6 54.98 55.28 54.7 54.1 54.2
30/11/2019 03:10:51 48.89 49.06 49.76 49 48.3 48.6 54.73 54.91 55.28 54.7 54.1 54.2
30/11/2019 03:10:52 49.18 49.1 49.76 49 48.3 48.6 54.54 54.72 55.28 54.7 54.1 54.2
30/11/2019 03:10:53 49.06 49.22 49.76 49 48.3 48.6 54.82 54.76 55.28 54.7 54.1 54.2
30/11/2019 03:10:54 49.67 49.5 49.76 49 48.3 48.6 55.14 55.1 55.28 54.7 54.1 54.2
30/11/2019 03:10:55 49.97 49.8 49.8 49 48.3 48.6 55.17 55.2 55.28 54.7 54.1 54.2
30/11/2019 03:10:56 49.63 49.93 49.93 49 48.3 48.6 55.02 55.2 55.28 54.7 54.1 54.2
30/11/2019 03:10:57 49.28 49.65 49.93 49 48.3 48.6 54.92 55.11 55.28 54.7 54.1 54.2
30/11/2019 03:10:58 49.41 49.54 49.93 49 48.3 48.6 55.06 55.13 55.28 54.7 54.1 54.2
30/11/2019 03:10:59 49.61 49.58 49.93 49 48.3 48.6 55.06 55.12 55.28 54.7 54.1 54.2
30/11/2019 03:11:00 49.59 49.74 49.93 49.1 48.3 48.6 54.76 55.29 55.29 54.7 54.1 54.2
30/11/2019 03:11:01 49.52 49.61 49.93 49.1 48.3 48.6 55.02 55.1 55.29 54.7 54.1 54.2
30/11/2019 03:11:02 49.14 49.62 49.93 49.1 48.3 48.6 55.17 55.12 55.29 54.7 54.1 54.2
30/11/2019 03:11:03 49.11 49.35 49.93 49.1 48.3 48.6 54.91 55.24 55.29 54.7 54.1 54.2
30/11/2019 03:11:04 48.71 49.12 49.93 49.1 48.3 48.6 54.38 54.98 55.29 54.7 54.1 54.2
30/11/2019 03:11:05 49.17 49.1 49.93 49.1 48.3 48.6 54.76 54.93 55.29 54.7 54.1 54.2
30/11/2019 03:11:06 49.13 49.17 49.93 49.1 48.3 48.6 54.6 54.66 55.29 54.7 54.1 54.2
30/11/2019 03:11:07 49.61 49.49 49.93 49.1 48.3 48.6 55.22 55.05 55.29 54.7 54.1 54.2
30/11/2019 03:11:08 48.6 49.55 49.93 49.1 48.3 48.6 54.63 55.07 55.29 54.7 54.1 54.2
30/11/2019 03:11:09 48.86 48.98 49.93 49 48.3 48.6 54.8 54.92 55.29 54.7 54.1 54.2
30/11/2019 03:11:10 48.84 48.98 49.93 49 48.3 48.6 54.41 54.85 55.29 54.7 54.1 54.2
30/11/2019 03:11:11 48.8 48.97 49.93 49 48.4 48.6 54.63 54.74 55.29 54.7 54.1 54.2
30/11/2019 03:11:12 49.14 49.12 49.93 49 48.4 48.6 54.59 54.83 55.29 54.7 54.1 54.2
30/11/2019 03:11:13 49.2 49.15 49.93 49 48.4 48.6 54.87 54.83 55.29 54.7 54.1 54.2
30/11/2019 03:11:14 48.72 49.28 49.93 49 48.4 48.6 54.12 54.8 55.29 54.7 54.1 54.2
30/11/2019 03:11:15 48.66 48.81 49.93 49 48.4 48.6 53.86 54.35 55.29 54.7 54.1 54.2
30/11/2019 03:11:16 49.07 49.08 49.93 49 48.4 48.6 54.83 54.64 55.29 54.7 54.1 54.2
30/11/2019 03:11:17 48.96 49.06 49.93 49 48.4 48.6 54.23 54.64 55.29 54.7 54.1 54.2
30/11/2019 03:11:18 49.26 49.21 49.93 49 48.4 48.6 54.6 54.56 55.29 54.7 54.1 54.2
30/11/2019 03:11:19 49.51 49.45 49.93 49 48.4 48.6 54.85 54.8 55.29 54.7 54.1 54.2
30/11/2019 03:11:20 49 49.42 49.93 49 48.4 48.6 54.54 54.86 55.29 54.7 54.1 54.2
30/11/2019 03:11:21 48.99 49.24 49.93 49 48.4 48.6 54.79 54.75 55.29 54.7 54.1 54.2
30/11/2019 03:11:22 48.98 49.11 49.93 49 48.4 48.6 54.53 54.73 55.29 54.7 54.1 54.2
30/11/2019 03:11:23 49.68 49.51 49.93 49 48.4 48.6 55.25 55.08 55.29 54.7 54.1 54.2
30/11/2019 03:11:24 49.48 49.55 49.93 49 48.4 48.6 54.89 55.07 55.29 54.7 54.1 54.2
30/11/2019 03:11:25 49.57 49.63 49.93 49 48.4 48.6 54.82 55.02 55.29 54.7 54.1 54.2
30/11/2019 03:11:26 49.21 49.56 49.74 49 48.4 48.6 54.99 54.98 55.29 54.7 54.1 54.2
30/11/2019 03:11:27 48.53 49.29 49.74 49 48.4 48.6 54.96 55.13 55.29 54.7 54.1 54.2
30/11/2019 03:11:28 48.86 48.9 49.74 49 48.4 48.6 54.45 54.88 55.29 54.8 54.1 54.2
30/11/2019 03:11:29 49.14 49.17 49.74 49.1 48.4 48.6 54.77 54.93 55.29 54.8 54.1 54.2
30/11/2019 03:11:30 49.14 49.19 49.63 49.1 48.4 48.6 54.78 54.85 55.24 54.8 54.1 54.2
30/11/2019 03:11:31 49.05 49.18 49.63 49.1 48.4 48.6 54.83 54.98 55.24 54.8 54.1 54.2
30/11/2019 03:11:32 49.04 49.15 49.63 49.1 48.4 48.6 55 54.92 55.24 54.8 54.1 54.2
30/11/2019 03:11:33 48.6 49.04 49.63 49.1 48.4 48.6 54.21 54.93 55.13 54.8 54.1 54.2
30/11/2019 03:11:34 48.75 48.81 49.63 49.1 48.4 48.6 54.58 54.6 55.13 54.8 54.1 54.2
30/11/2019 03:11:35 49.22 49.08 49.63 49.1 48.4 48.6 54.66 54.75 55.13 54.8 54.1 54.2
30/11/2019 03:11:36 48.86 49.13 49.63 49.1 48.4 48.6 54.6 54.68 55.13 54.8 54.1 54.2
30/11/2019 03:11:37 49.29 49.26 49.63 49.1 48.4 48.6 54.58 54.71 55.13 54.8 54.1 54.2
30/11/2019 03:11:38 48.79 49.24 49.63 49.1 48.4 48.6 54.79 54.89 55.13 54.8 54.1 54.2
30/11/2019 03:11:39 48.54 48.9 49.63 49.1 48.4 48.6 54.56 54.87 55.13 54.8 54.1 54.2
30/11/2019 03:11:40 48.79 48.85 49.63 49.1 48.4 48.6 54.6 54.69 55.13 54.8 54.1 54.2
30/11/2019 03:11:41 48.99 48.99 49.63 49.1 48.4 48.6 54.57 54.75 55.13 54.8 54.1 54.2
30/11/2019 03:11:42 49.3 49.21 49.63 49.1 48.4 48.6 54.93 54.85 55.13 54.8 54.1 54.2
30/11/2019 03:11:43 49.44 49.43 49.63 49.1 48.4 48.6 55.06 55.12 55.13 54.8 54.1 54.2
30/11/2019 03:11:44 49.38 49.48 49.63 49.1 48.4 48.6 54.57 55 55.13 54.8 54.1 54.2
30/11/2019 03:11:45 49.18 49.42 49.63 49.1 48.4 48.6 54.84 54.88 55.13 54.8 54.1 54.2
30/11/2019 03:11:46 49.15 49.32 49.63 49.1 48.4 48.6 55.01 55.04 55.13 54.8 54.1 54.2
30/11/2019 03:11:47 49.38 49.51 49.63 49.1 48.4 48.6 55.15 55.21 55.21 54.8 54.1 54.2
30/11/2019 03:11:48 49.77 49.6 49.63 49.1 48.4 48.6 55.29 55.26 55.26 54.8 54.1 54.2
30/11/2019 03:11:49 49.53 49.62 49.63 49.1 48.4 48.6 55.08 55.24 55.26 54.8 54.1 54.2
30/11/2019 03:11:50 49.5 49.68 49.68 49.1 48.4 48.6 54.9 55.16 55.26 54.8 54.1 54.2
30/11/2019 03:11:51 49.41 49.6 49.68 49.1 48.4 48.6 55.32 55.27 55.27 54.8 54.1 54.2
30/11/2019 03:11:52 48.71 49.48 49.68 49.1 48.4 48.6 54.45 55.28 55.28 54.8 54.1 54.2
30/11/2019 03:11:53 48.73 49.12 49.68 49.1 48.4 48.6 54.77 54.97 55.28 54.8 54.2 54.2
30/11/2019 03:11:54 49.21 49.14 49.68 49.1 48.4 48.6 54.68 54.9 55.28 54.8 54.2 54.2
30/11/2019 03:11:55 49.13 49.2 49.68 49.1 48.4 48.6 54.31 54.74 55.28 54.8 54.2 54.2
30/11/2019 03:11:56 48.93 49.14 49.68 49.1 48.4 48.6 54.63 54.66 55.28 54.8 54.2 54.2
30/11/2019 03:11:57 48.66 49.08 49.68 49.1 48.4 48.6 54.63 54.74 55.28 54.8 54.2 54.2
30/11/2019 03:11:58 48.76 48.97 49.68 49.1 48.4 48.6 54.83 54.8 55.28 54.8 54.2 54.2
30/11/2019 03:11:59 49.11 49.05 49.68 49.1 48.4 48.6 54.53 54.8 55.28 54.8 54.2 54.2
30/11/2019 03:12:00 49.07 49.05 49.68 49.1 48.4 48.6 54.58 54.65 55.28 54.8 54.2 54.2
30/11/2019 03:12:01 49.33 49.26 49.68 49.1 48.4 48.6 54.7 54.76 55.28 54.8 54.2 54.2
30/11/2019 03:12:02 49.05 49.28 49.68 49.1 48.4 48.6 54.43 54.68 55.28 54.8 54.2 54.2
30/11/2019 03:12:03 48.77 49.15 49.68 49.1 48.4 48.6 54.37 54.58 55.28 54.8 54.2 54.2
30/11/2019 03:12:04 48.55 48.86 49.68 49.1 48.4 48.6 54.78 54.75 55.28 54.8 54.2 54.2
30/11/2019 03:12:05 48.37 48.73 49.68 49.1 48.4 48.6 54.32 54.67 55.28 54.8 54.2 54.2
30/11/2019 03:12:06 48.78 48.73 49.68 49.1 48.4 48.6 54.72 54.73 55.28 54.8 54.2 54.2
30/11/2019 03:12:07 48.36 48.73 49.68 49.1 48.4 48.6 54.1 54.69 55.28 54.8 54.2 54.2
30/11/2019 03:12:08 48.51 48.69 49.68 49.1 48.4 48.6 54.2 54.51 55.28 54.8 54.2 54.2
30/11/2019 03:12:09 48.31 48.53 49.68 49.1 48.4 48.6 54.35 54.35 55.28 54.8 54.2 54.2
30/11/2019 03:12:10 48.15 48.39 49.68 49.1 48.4 48.6 54.38 54.43 55.28 54.8 54.2 54.2
30/11/2019 03:12:11 48.18 48.48 49.68 49.1 48.4 48.6 54.09 54.48 55.28 54.8 54.2 54.2
30/11/2019 03:12:12 47.38 48.22 49.68 49.1 48.4 48.6 53.4 54.18 55.28 54.8 54.2 54.2
30/11/2019 03:12:13 47.78 47.77 49.68 49.1 48.4 48.6 53.84 53.89 55.28 54.8 54.2 54.2
30/11/2019 03:12:14 47.55 47.9 49.68 49.1 48.4 48.6 53.74 53.92 55.28 54.8 54.2 54.2
30/11/2019 03:12:15 47.28 47.58 49.68 49.1 48.4 48.6 53.71 53.81 55.28 54.8 54.2 54.2
30/11/2019 03:12:16 47.23 47.51 49.68 49.1 48.4 48.6 53.7 53.8 55.28 54.8 54.2 54.2
30/11/2019 03:12:17 48.09 47.91 49.68 49 48.4 48.6 53.84 53.96 55.28 54.8 54.2 54.2
30/11/2019 03:12:18 47.6 47.92 49.68 49 48.4 48.6 53.94 54.04 55.28 54.8 54.2 54.2
30/11/2019 03:12:19 47.88 47.82 49.68 49 48.4 48.6 53.95 54 55.28 54.8 54.2 54.2
30/11/2019 03:12:20 47.68 47.89 49.6 49 48.4 48.6 54.14 54.14 55.28 54.8 54.2 54.2
30/11/2019 03:12:21 47.52 47.91 49.48 49 48.4 48.6 54.03 54.25 55.28 54.8 54.2 54.2
30/11/2019 03:12:22 47.66 47.67 49.28 49 48.4 48.6 53.5 54.01 54.97 54.8 54.2 54.2
30/11/2019 03:12:23 47.92 47.97 49.28 49 48.4 48.6 53.98 53.93 54.9 54.8 54.2 54.2
30/11/2019 03:12:24 48.27 48.2 49.28 49 48.4 48.6 54.13 54.15 54.8 54.8 54.2 54.2
30/11/2019 03:12:25 48.71 48.59 49.28 49 48.4 48.6 54.61 54.43 54.8 54.8 54.2 54.2
30/11/2019 03:12:26 48.72 48.71 49.28 49 48.5 48.6 54.15 54.42 54.8 54.8 54.2 54.2
30/11/2019 03:12:27 48.55 48.64 49.28 49 48.5 48.6 54.3 54.3 54.8 54.8 54.2 54.2
30/11/2019 03:12:28 48.06 48.65 49.28 49 48.5 48.6 54.27 54.45 54.8 54.8 54.2 54.2
30/11/2019 03:12:29 49 48.78 49.28 49 48.5 48.6 54.47 54.47 54.76 54.8 54.2 54.2
30/11/2019 03:12:30 48.75 48.83 49.28 49 48.5 48.6 54.28 54.41 54.76 54.8 54.2 54.2
30/11/2019 03:12:31 48.28 48.77 49.28 49 48.5 48.6 53.89 54.38 54.75 54.8 54.2 54.2
30/11/2019 03:12:32 48 48.42 49.15 49 48.5 48.6 54.15 54.17 54.75 54.8 54.2 54.2
30/11/2019 03:12:33 47.37 48.2 48.86 49 48.5 48.6 53.4 54.16 54.75 54.8 54.2 54.2
30/11/2019 03:12:34 47.33 47.68 48.83 49 48.5 48.6 53.83 53.98 54.73 54.8 54.2 54.2
30/11/2019 03:12:35 47.61 47.64 48.83 49 48.5 48.6 53.91 53.89 54.73 54.8 54.2 54.2
30/11/2019 03:12:36 47.96 47.94 48.83 49 48.5 48.6 54.07 54.1 54.69 54.8 54.2 54.2
30/11/2019 03:12:37 47.99 48 48.83 49 48.5 48.6 53.98 54.14 54.51 54.8 54.2 54.2
30/11/2019 03:12:38 47.85 48.09 48.83 49 48.5 48.6 53.69 54.05 54.48 54.8 54.2 54.2
30/11/2019 03:12:39 47.85 48.02 48.83 49 48.5 48.6 54.41 54.34 54.48 54.8 54.2 54.2
30/11/2019 03:12:40 47.98 47.98 48.83 49 48.5 48.6 53.97 54.25 54.48 54.8 54.2 54.2
30/11/2019 03:12:41 47.83 48.09 48.83 49 48.5 48.6 53.69 54.02 54.47 54.8 54.2 54.2
30/11/2019 03:12:42 47.71 47.86 48.83 49 48.5 48.6 54.28 54.28 54.47 54.8 54.2 54.2
30/11/2019 03:12:43 47.97 47.96 48.83 49 48.5 48.6 54.02 54.18 54.47 54.8 54.2 54.2
30/11/2019 03:12:44 47.96 48.08 48.83 49 48.5 48.6 53.35 53.98 54.47 54.8 54.2 54.2
30/11/2019 03:12:45 47.03 47.93 48.83 49 48.5 48.6 53.3 53.62 54.47 54.8 54.2 54.2
30/11/2019 03:12:46 47.55 47.53 48.83 49 48.5 48.6 53.75 53.66 54.47 54.8 54.2 54.2
30/11/2019 03:12:47 48.66 48.35 48.83 49 48.5 48.6 54.47 54.22 54.47 54.8 54.2 54.2
30/11/2019 03:12:48 48.83 48.65 48.83 49 48.5 48.6 54.1 54.24 54.47 54.8 54.2 54.2
30/11/2019 03:12:49 48.5 48.76 48.83 49 48.5 48.6 53.81 54.19 54.47 54.8 54.2 54.2
30/11/2019 03:12:50 48.47 48.66 48.83 49 48.5 48.6 54.2 54.24 54.47 54.8 54.2 54.2
30/11/2019 03:12:51 48.34 48.52 48.83 49 48.5 48.6 54.33 54.3 54.47 54.8 54.2 54.2
30/11/2019 03:12:52 47.87 48.45 48.83 49 48.5 48.6 54.33 54.38 54.47 54.8 54.2 54.2
30/11/2019 03:12:53 48.33 48.34 48.83 49 48.5 48.6 54.23 54.48 54.48 54.8 54.2 54.2
30/11/2019 03:12:54 48.75 48.6 48.83 49 48.5 48.6 54.78 54.65 54.65 54.8 54.2 54.2
30/11/2019 03:12:55 48.74 48.71 48.83 49 48.5 48.6 54.42 54.71 54.71 54.8 54.2 54.2
30/11/2019 03:12:56 48.34 48.75 48.83 49 48.5 48.6 54.22 54.54 54.71 54.8 54.2 54.2
30/11/2019 03:12:57 48.06 48.61 48.83 48.9 48.5 48.6 54.28 54.48 54.71 54.8 54.2 54.2
30/11/2019 03:12:58 47.58 48.23 48.83 48.9 48.5 48.6 53.75 54.33 54.71 54.7 54.2 54.2
30/11/2019 03:12:59 47.86 47.93 48.83 48.9 48.5 48.6 53.81 54.03 54.71 54.7 54.2 54.2
30/11/2019 03:13:00 48.09 48.14 48.77 48.9 48.5 48.6 54.27 54.17 54.71 54.7 54.2 54.2
30/11/2019 03:13:01 47.88 48.12 48.76 48.9 48.5 48.6 54.04 54.23 54.71 54.7 54.2 54.2
30/11/2019 03:13:02 48.64 48.43 48.76 48.9 48.5 48.6 54.01 54.14 54.71 54.7 54.2 54.2
30/11/2019 03:13:03 47.95 48.37 48.76 48.9 48.5 48.6 53.91 54.05 54.71 54.7 54.2 54.2
30/11/2019 03:13:04 47.76 48.1 48.76 48.9 48.5 48.6 54.09 54.09 54.71 54.7 54.2 54.2
30/11/2019 03:13:05 47.47 47.95 48.76 48.9 48.5 48.6 53.51 54.09 54.71 54.7 54.2 54.2
30/11/2019 03:13:06 47.99 47.91 48.76 48.9 48.5 48.6 54.01 54.03 54.71 54.7 54.2 54.2
30/11/2019 03:13:07 48.02 48.09 48.76 48.9 48.5 48.6 53.76 54.03 54.71 54.7 54.2 54.2
30/11/2019 03:13:08 47.99 48.11 48.76 48.9 48.5 48.6 53.63 53.8 54.71 54.7 54.2 54.2
30/11/2019 03:13:09 47.03 47.93 48.76 48.9 48.5 48.6 53.76 54.01 54.71 54.7 54.2 54.2
30/11/2019 03:13:10 47.2 47.32 48.76 48.9 48.5 48.6 53.99 53.99 54.71 54.7 54.2 54.2
30/11/2019 03:13:11 47.14 47.3 48.76 48.9 48.5 48.6 53.79 53.96 54.71 54.7 54.2 54.2
30/11/2019 03:13:12 48.05 47.76 48.76 48.9 48.5 48.6 53.86 53.92 54.71 54.7 54.2 54.2
30/11/2019 03:13:13 48.09 48 48.76 48.9 48.5 48.6 53.96 54.04 54.71 54.7 54.2 54.2
30/11/2019 03:13:14 47.55 48.06 48.76 48.9 48.5 48.6 53.72 53.96 54.71 54.7 54.2 54.2
30/11/2019 03:13:15 46.45 47.71 48.76 48.9 48.5 48.6 53.22 53.85 54.71 54.7 54.2 54.2
30/11/2019 03:13:16 47.43 47.36 48.76 48.9 48.5 48.6 54.01 53.89 54.71 54.7 54.2 54.2
30/11/2019 03:13:17 47.29 47.4 48.76 48.9 48.5 48.6 53.65 54.06 54.71 54.7 54.2 54.2
30/11/2019 03:13:18 48.4 48.08 48.76 48.9 48.5 48.6 54.01 53.93 54.71 54.7 54.2 54.2
30/11/2019 03:13:19 48.87 48.64 48.75 48.9 48.5 48.6 54.23 54.17 54.71 54.7 54.2 54.2
30/11/2019 03:13:20 48.59 48.69 48.75 48.9 48.5 48.6 54.14 54.3 54.71 54.7 54.2 54.2
30/11/2019 03:13:21 48.49 48.86 48.86 48.9 48.5 48.6 54.36 54.33 54.71 54.7 54.2 54.2
30/11/2019 03:13:22 47.79 48.46 48.86 48.9 48.5 48.6 54.06 54.36 54.71 54.7 54.2 54.2
30/11/2019 03:13:23 48.44 48.43 48.86 48.9 48.5 48.6 54.51 54.56 54.71 54.7 54.2 54.2
30/11/2019 03:13:24 48.88 48.68 48.86 48.9 48.5 48.6 54.8 54.65 54.71 54.7 54.2 54.2
30/11/2019 03:13:25 48.58 48.77 48.86 48.9 48.5 48.6 54.26 54.68 54.68 54.7 54.2 54.2
30/11/2019 03:13:26 47.98 48.57 48.86 48.9 48.5 48.6 53.86 54.5 54.68 54.7 54.2 54.2
30/11/2019 03:13:27 47.87 48.28 48.86 48.8 48.5 48.6 53.74 54.18 54.68 54.6 54.2 54.2
30/11/2019 03:13:28 47.74 48.04 48.86 48.8 48.5 48.6 54.08 54.05 54.68 54.6 54.2 54.2
30/11/2019 03:13:29 47.95 47.95 48.86 48.8 48.5 48.6 53.38 53.94 54.68 54.6 54.2 54.2
30/11/2019 03:13:30 48.21 48.19 48.86 48.8 48.5 48.6 54.63 54.33 54.68 54.6 54.2 54.2
30/11/2019 03:13:31 48.06 48.17 48.86 48.8 48.5 48.6 54 54.34 54.68 54.6 54.2 54.2
30/11/2019 03:13:32 48.64 48.46 48.86 48.8 48.5 48.6 54.17 54.3 54.68 54.6 54.2 54.2
30/11/2019 03:13:33 47.59 48.38 48.86 48.8 48.5 48.6 53.54 54.17 54.68 54.6 54.2 54.2
30/11/2019 03:13:34 47.89 48.02 48.86 48.8 48.5 48.6 53.64 53.9 54.68 54.6 54.2 54.2
30/11/2019 03:13:35 47.37 47.93 48.86 48.8 48.5 48.6 53.93 53.92 54.68 54.6 54.2 54.2
30/11/2019 03:13:36 48.13 47.97 48.86 48.8 48.5 48.6 53.72 54.01 54.68 54.6 54.2 54.2
30/11/2019 03:13:37 48.33 48.25 48.86 48.8 48.5 48.6 54.33 54.18 54.68 54.6 54.2 54.2
30/11/2019 03:13:38 47.9 48.17 48.86 48.8 48.5 48.6 53.59 54.19 54.68 54.6 54.2 54.2
30/11/2019 03:13:39 47.84 48.13 48.86 48.8 48.5 48.6 53.86 53.96 54.68 54.6 54.2 54.2
30/11/2019 03:13:40 48.47 48.38 48.86 48.8 48.5 48.6 54.13 54.09 54.68 54.6 54.2 54.2
30/11/2019 03:13:41 48.63 48.61 48.86 48.8 48.5 48.6 54.62 54.51 54.68 54.6 54.2 54.2
30/11/2019 03:13:42 48.71 48.74 48.86 48.8 48.5 48.6 54.27 54.49 54.68 54.6 54.2 54.2
30/11/2019 03:13:43 48.96 48.91 48.91 48.8 48.5 48.6 54.53 54.52 54.68 54.6 54.2 54.2
30/11/2019 03:13:44 48.7 49.06 49.06 48.8 48.5 48.6 54.5 54.74 54.74 54.6 54.2 54.2
30/11/2019 03:13:45 48.66 48.83 49.06 48.8 48.5 48.6 54.73 54.67 54.74 54.6 54.2 54.2
30/11/2019 03:13:46 47.74 48.67 49.06 48.8 48.5 48.6 54.41 54.71 54.74 54.6 54.2 54.2
30/11/2019 03:13:47 48.14 48.21 49.06 48.8 48.5 48.6 54.78 54.77 54.77 54.6 54.2 54.2
30/11/2019 03:13:48 48.69 48.55 49.06 48.8 48.5 48.6 54.4 54.82 54.82 54.6 54.2 54.2
30/11/2019 03:13:49 48.3 48.7 49.06 48.8 48.5 48.6 54.61 54.69 54.82 54.6 54.2 54.2
30/11/2019 03:13:50 48.34 48.42 49.06 48.8 48.5 48.6 54.3 54.58 54.82 54.6 54.2 54.2
30/11/2019 03:13:51 48.17 48.49 49.06 48.8 48.5 48.6 54.23 54.49 54.82 54.6 54.2 54.2
30/11/2019 03:13:52 47.64 48.18 49.06 48.8 48.5 48.6 53.91 54.28 54.82 54.6 54.2 54.2
30/11/2019 03:13:53 47.22 47.94 49.06 48.8 48.5 48.6 53.68 54.13 54.82 54.6 54.2 54.2
30/11/2019 03:13:54 48.24 48 49.06 48.8 48.5 48.6 54.54 54.36 54.82 54.6 54.2 54.2
30/11/2019 03:13:55 48.35 48.27 49.06 48.8 48.5 48.6 54.65 54.75 54.82 54.6 54.2 54.2
30/11/2019 03:13:56 48.06 48.25 49.06 48.8 48.5 48.6 53.83 54.45 54.82 54.6 54.2 54.2
30/11/2019 03:13:57 47.47 48.19 49.06 48.7 48.5 48.6 54.24 54.22 54.82 54.6 54.2 54.2
30/11/2019 03:13:58 46.99 47.72 49.06 48.7 48.5 48.6 53.76 54.26 54.82 54.6 54.2 54.2
30/11/2019 03:13:59 47.1 47.36 49.06 48.7 48.5 48.6 53.78 54.05 54.82 54.6 54.2 54.2
30/11/2019 03:14:00 48.11 47.86 49.06 48.7 48.5 48.6 54.19 54.12 54.82 54.5 54.2 54.2
30/11/2019 03:14:01 47.93 48.04 49.06 48.7 48.5 48.6 53.92 54.19 54.82 54.5 54.2 54.2
30/11/2019 03:14:02 47.76 47.93 49.06 48.7 48.5 48.6 54.12 54.12 54.82 54.5 54.2 54.2
30/11/2019 03:14:03 48.24 48.22 49.06 48.7 48.5 48.6 54.29 54.39 54.82 54.5 54.2 54.2
30/11/2019 03:14:04 47.73 48 49.06 48.7 48.5 48.6 54 54.19 54.82 54.5 54.2 54.2
30/11/2019 03:14:05 47.47 47.86 49.06 48.7 48.5 48.6 53.72 54.15 54.82 54.5 54.2 54.2
30/11/2019 03:14:06 48.6 48.34 49.06 48.7 48.5 48.6 54.55 54.41 54.82 54.5 54.2 54.2
30/11/2019 03:14:07 48.6 48.54 49.06 48.7 48.5 48.6 54.31 54.47 54.82 54.5 54.2 54.2
30/11/2019 03:14:08 48.87 48.81 49.06 48.7 48.5 48.6 54.62 54.54 54.82 54.5 54.2 54.2
30/11/2019 03:14:09 48.88 49.01 49.06 48.7 48.5 48.6 54.62 54.68 54.82 54.5 54.2 54.2
30/11/2019 03:14:10 47.92 48.77 49.06 48.7 48.5 48.6 54.29 54.54 54.82 54.5 54.2 54.2
30/11/2019 03:14:11 47.76 48.26 49.06 48.7 48.5 48.6 54.01 54.4 54.82 54.5 54.2 54.2
30/11/2019 03:14:12 48.32 48.24 49.06 48.7 48.5 48.6 54.29 54.45 54.82 54.5 54.2 54.2
30/11/2019 03:14:13 48.97 48.78 49.06 48.7 48.5 48.6 55 54.83 54.83 54.5 54.2 54.2
30/11/2019 03:14:14 48.92 48.94 49.01 48.7 48.5 48.6 54.6 54.87 54.87 54.5 54.2 54.2
30/11/2019 03:14:15 48.83 48.98 49.01 48.7 48.5 48.6 54.34 54.73 54.87 54.5 54.2 54.2
30/11/2019 03:14:16 48.14 48.79 49.01 48.7 48.5 48.6 54.1 54.44 54.87 54.5 54.3 54.2
30/11/2019 03:14:17 48.31 48.51 49.01 48.7 48.5 48.6 54.42 54.43 54.87 54.5 54.3 54.2
30/11/2019 03:14:18 48.16 48.38 49.01 48.7 48.5 48.6 53.74 54.34 54.87 54.5 54.3 54.2
30/11/2019 03:14:19 48.73 48.71 49.01 48.7 48.5 48.6 54.33 54.34 54.87 54.5 54.3 54.2
30/11/2019 03:14:20 48.1 48.56 49.01 48.7 48.5 48.6 54.02 54.25 54.87 54.5 54.3 54.2
30/11/2019 03:14:21 48.31 48.45 49.01 48.7 48.5 48.6 54.24 54.25 54.87 54.5 54.3 54.2
30/11/2019 03:14:22 48.1 48.44 49.01 48.7 48.5 48.6 54.02 54.28 54.87 54.5 54.3 54.2
30/11/2019 03:14:23 48.14 48.18 49.01 48.7 48.5 48.6 54.35 54.29 54.87 54.5 54.3 54.2
30/11/2019 03:14:24 48 48.22 49.01 48.7 48.5 48.6 53.73 54.29 54.87 54.5 54.3 54.2
30/11/2019 03:14:25 48.13 48.19 49.01 48.7 48.5 48.6 54.32 54.24 54.87 54.5 54.3 54.2
30/11/2019 03:14:26 48.34 48.38 49.01 48.7 48.5 48.6 54.27 54.39 54.87 54.5 54.3 54.2
30/11/2019 03:14:27 48.28 48.49 49.01 48.7 48.5 48.6 54.46 54.44 54.87 54.5 54.3 54.2
30/11/2019 03:14:28 47.87 48.25 49.01 48.7 48.5 48.6 54.47 54.55 54.87 54.5 54.3 54.2
30/11/2019 03:14:29 47.63 48.19 49.01 48.7 48.5 48.6 53.83 54.42 54.87 54.5 54.3 54.2
30/11/2019 03:14:30 48.18 48.04 49.01 48.6 48.5 48.6 54.03 54.16 54.87 54.5 54.3 54.2
30/11/2019 03:14:31 48.07 48.15 49.01 48.6 48.5 48.6 54.29 54.24 54.87 54.5 54.3 54.2
30/11/2019 03:14:32 48.81 48.62 49.01 48.6 48.5 48.6 54.45 54.42 54.87 54.5 54.3 54.2
30/11/2019 03:14:33 48.49 48.64 49.01 48.6 48.5 48.6 54.55 54.54 54.87 54.5 54.3 54.2
30/11/2019 03:14:34 48.43 48.62 49.01 48.6 48.5 48.6 54.21 54.53 54.87 54.5 54.3 54.2
30/11/2019 03:14:35 48.47 48.69 49.01 48.6 48.5 48.6 54.39 54.48 54.87 54.5 54.3 54.2
30/11/2019 03:14:36 48.71 48.67 49.01 48.6 48.5 48.6 54.83 54.72 54.87 54.5 54.3 54.2
30/11/2019 03:14:37 48.88 48.79 49.01 48.6 48.5 48.6 54.89 54.97 54.97 54.5 54.3 54.2
30/11/2019 03:14:38 48.82 48.84 49.01 48.6 48.5 48.6 54.61 54.85 54.97 54.5 54.3 54.2
30/11/2019 03:14:39 49.31 49.23 49.23 48.6 48.5 48.6 54.66 54.77 54.97 54.5 54.3 54.2
30/11/2019 03:14:40 48.89 49.19 49.23 48.6 48.5 48.6 54.49 54.79 54.97 54.5 54.3 54.2
30/11/2019 03:14:41 48.35 49 49.23 48.6 48.5 48.6 54.22 54.78 54.97 54.5 54.3 54.2
30/11/2019 03:14:42 48.08 48.52 49.23 48.6 48.5 48.6 54.24 54.3 54.97 54.5 54.3 54.2
30/11/2019 03:14:43 48.58 48.55 49.23 48.6 48.5 48.6 54.57 54.5 54.97 54.5 54.3 54.2
30/11/2019 03:14:44 48.71 48.69 49.23 48.6 48.5 48.6 54.57 54.6 54.97 54.5 54.3 54.2
30/11/2019 03:14:45 48.27 48.65 49.23 48.6 48.5 48.6 54.33 54.56 54.97 54.5 54.3 54.2
30/11/2019 03:14:46 48.35 48.56 49.23 48.6 48.5 48.6 54.4 54.58 54.97 54.5 54.3 54.2
30/11/2019 03:14:47 48.15 48.43 49.23 48.6 48.5 48.6 54.15 54.61 54.97 54.5 54.3 54.2
30/11/2019 03:14:48 48.06 48.36 49.23 48.6 48.5 48.6 54.11 54.34 54.97 54.5 54.3 54.2
30/11/2019 03:14:49 48.43 48.36 49.23 48.6 48.5 48.6 54.58 54.43 54.97 54.5 54.3 54.2
30/11/2019 03:14:50 48.36 48.51 49.23 48.6 48.5 48.6 54.47 54.57 54.97 54.5 54.3 54.2
30/11/2019 03:14:51 48.58 48.55 49.23 48.6 48.5 48.6 54.55 54.61 54.97 54.5 54.3 54.2
30/11/2019 03:14:52 48.24 48.54 49.23 48.6 48.5 48.6 54.85 54.9 54.97 54.5 54.3 54.2
30/11/2019 03:14:53 47.9 48.35 49.23 48.6 48.5 48.6 54.25 54.8 54.97 54.5 54.3 54.2
30/11/2019 03:14:54 48.58 48.49 49.23 48.6 48.5 48.6 54.57 54.58 54.97 54.4 54.3 54.2
30/11/2019 03:14:55 49.12 48.93 49.23 48.6 48.5 48.6 55.03 54.91 54.97 54.4 54.3 54.2
30/11/2019 03:14:56 48.78 48.97 49.23 48.6 48.5 48.6 54.69 54.96 54.97 54.5 54.3 54.2
30/11/2019 03:14:57 49.07 49.1 49.23 48.6 48.5 48.6 54.85 54.85 54.97 54.5 54.3 54.2
30/11/2019 03:14:58 48.85 49.04 49.23 48.6 48.5 48.6 54.63 54.89 54.97 54.4 54.3 54.2
30/11/2019 03:14:59 48.32 48.93 49.23 48.6 48.5 48.6 54.24 54.71 54.97 54.4 54.3 54.2
30/11/2019 03:15:00 48.12 48.51 49.23 48.6 48.5 48.6 54.1 54.49 54.97 54.4 54.3 54.2
30/11/2019 03:15:01 48.3 48.38 49.23 48.6 48.5 48.6 54.15 54.27 54.97 54.4 54.3 54.2
30/11/2019 03:15:02 47.91 48.34 49.23 48.6 48.5 48.6 53.97 54.28 54.97 54.4 54.3 54.2
30/11/2019 03:15:03 47.76 48.14 49.23 48.6 48.5 48.6 54.2 54.3 54.97 54.4 54.3 54.2
30/11/2019 03:15:04 47.97 48.09 49.23 48.6 48.5 48.6 53.8 54.23 54.97 54.4 54.3 54.2
30/11/2019 03:15:05 47.93 48.09 49.23 48.6 48.5 48.6 54.11 54.27 54.97 54.4 54.3 54.2
30/11/2019 03:15:06 48.03 48.14 49.23 48.6 48.5 48.6 54.68 54.5 54.97 54.4 54.3 54.2
30/11/2019 03:15:07 48.86 48.69 49.23 48.6 48.5 48.6 54.57 54.63 54.96 54.4 54.3 54.2
30/11/2019 03:15:08 48.47 48.58 49.23 48.6 48.5 48.6 54.04 54.56 54.96 54.4 54.3 54.2
30/11/2019 03:15:09 48.54 48.63 49.19 48.6 48.5 48.6 54.38 54.41 54.96 54.4 54.3 54.2
30/11/2019 03:15:10 48.3 48.6 49.1 48.6 48.5 48.6 54.71 54.61 54.96 54.4 54.3 54.2
30/11/2019 03:15:11 48.04 48.46 49.1 48.6 48.5 48.6 54.27 54.51 54.96 54.4 54.3 54.2
30/11/2019 03:15:12 47.86 48.2 49.1 48.5 48.5 48.6 54.33 54.58 54.96 54.4 54.3 54.2
30/11/2019 03:15:13 49.37 48.93 49.1 48.6 48.6 48.6 54.85 54.65 54.96 54.4 54.3 54.2
30/11/2019 03:15:14 48.57 48.95 49.1 48.6 48.6 48.6 54.71 54.77 54.96 54.4 54.3 54.2
30/11/2019 03:15:15 49.25 49.08 49.1 48.6 48.6 48.6 54.55 54.73 54.96 54.4 54.3 54.2
30/11/2019 03:15:16 48.95 49.11 49.11 48.6 48.6 48.6 54.55 54.63 54.96 54.4 54.3 54.2
30/11/2019 03:15:17 48.57 49.13 49.13 48.6 48.6 48.6 54.64 54.88 54.96 54.4 54.3 54.2
30/11/2019 03:15:18 48.3 48.71 49.13 48.5 48.6 48.6 54.39 54.74 54.96 54.4 54.3 54.2
30/11/2019 03:15:19 48.46 48.61 49.13 48.5 48.6 48.6 55.03 54.84 54.96 54.4 54.3 54.2
30/11/2019 03:15:20 48.09 48.44 49.13 48.5 48.6 48.6 54.27 54.79 54.96 54.4 54.3 54.2
30/11/2019 03:15:21 48.76 48.64 49.13 48.5 48.6 48.6 54.5 54.61 54.96 54.4 54.3 54.2
30/11/2019 03:15:22 48.53 48.7 49.13 48.5 48.6 48.6 54.63 54.67 54.96 54.4 54.3 54.2
30/11/2019 03:15:23 47.85 48.6 49.13 48.5 48.6 48.6 54.35 54.72 54.96 54.4 54.3 54.2
30/11/2019 03:15:24 47.46 48.11 49.13 48.5 48.6 48.6 53.69 54.43 54.96 54.4 54.3 54.2
30/11/2019 03:15:25 48.16 48.16 49.13 48.5 48.6 48.6 54.14 54.16 54.96 54.4 54.3 54.2
30/11/2019 03:15:26 48.34 48.25 49.13 48.5 48.6 48.6 54.59 54.47 54.89 54.4 54.3 54.2
30/11/2019 03:15:27 48.32 48.38 49.13 48.5 48.6 48.6 54.2 54.59 54.89 54.4 54.3 54.2
30/11/2019 03:15:28 48.11 48.4 49.13 48.5 48.6 48.6 54.41 54.43 54.88 54.4 54.3 54.2
30/11/2019 03:15:29 48.2 48.27 49.13 48.5 48.6 48.6 53.92 54.48 54.88 54.4 54.3 54.2
30/11/2019 03:15:30 48.02 48.41 49.13 48.5 48.6 48.6 53.87 54.22 54.88 54.4 54.3 54.2
30/11/2019 03:15:31 48.28 48.24 49.13 48.5 48.6 48.6 54.34 54.26 54.88 54.4 54.3 54.2
30/11/2019 03:15:32 48.39 48.35 49.13 48.5 48.6 48.6 53.94 54.14 54.88 54.4 54.3 54.2
30/11/2019 03:15:33 48.05 48.34 49.13 48.5 48.6 48.6 54.5 54.49 54.88 54.4 54.3 54.2
30/11/2019 03:15:34 48.21 48.29 49.13 48.5 48.6 48.6 54.49 54.62 54.88 54.4 54.3 54.2
30/11/2019 03:15:35 48.1 48.21 49.13 48.5 48.6 48.6 53.94 54.52 54.88 54.4 54.3 54.2
30/11/2019 03:15:36 48.14 48.29 49.13 48.5 48.6 48.6 54.58 54.46 54.88 54.4 54.3 54.2
30/11/2019 03:15:37 48.95 48.74 49.13 48.5 48.6 48.6 54.54 54.57 54.88 54.4 54.3 54.2
30/11/2019 03:15:38 48.59 48.77 49.13 48.5 48.6 48.6 54.17 54.57 54.88 54.4 54.3 54.2
30/11/2019 03:15:39 49.03 48.91 49.13 48.5 48.6 48.6 54.78 54.73 54.88 54.4 54.3 54.2
30/11/2019 03:15:40 48.99 49.19 49.19 48.5 48.6 48.6 54.86 55.04 55.04 54.4 54.3 54.2
30/11/2019 03:15:41 47.96 48.96 49.19 48.5 48.6 48.6 54.43 54.82 55.04 54.4 54.3 54.2
30/11/2019 03:15:42 47.45 48.28 49.19 48.5 48.6 48.6 54.37 54.6 55.04 54.4 54.3 54.2
30/11/2019 03:15:43 48.18 48.07 49.19 48.5 48.6 48.6 54.11 54.38 55.04 54.4 54.3 54.2
30/11/2019 03:15:44 48.36 48.29 49.19 48.5 48.6 48.6 54.27 54.36 55.04 54.4 54.3 54.2
30/11/2019 03:15:45 48.66 48.53 49.19 48.5 48.6 48.6 54.31 54.4 55.04 54.4 54.3 54.2
30/11/2019 03:15:46 48.62 48.65 49.19 48.5 48.6 48.6 54.2 54.34 55.04 54.4 54.3 54.2
30/11/2019 03:15:47 48.26 48.65 49.19 48.5 48.6 48.6 54.55 54.51 55.04 54.4 54.3 54.2
30/11/2019 03:15:48 47.7 48.44 49.19 48.5 48.6 48.6 54.12 54.49 55.04 54.4 54.3 54.2
30/11/2019 03:15:49 48.18 48.18 49.19 48.5 48.6 48.6 54.08 54.31 55.04 54.4 54.3 54.2
30/11/2019 03:15:50 48.37 48.39 49.19 48.5 48.6 48.6 54.16 54.4 55.04 54.4 54.3 54.2
30/11/2019 03:15:51 48.29 48.35 49.19 48.5 48.6 48.6 54.1 54.26 55.04 54.4 54.3 54.2
30/11/2019 03:15:52 48.43 48.42 49.19 48.5 48.6 48.6 54.27 54.26 55.04 54.4 54.3 54.2
30/11/2019 03:15:53 48.11 48.44 49.19 48.5 48.6 48.6 53.87 54.23 55.04 54.4 54.3 54.2
30/11/2019 03:15:54 48.28 48.29 49.19 48.4 48.6 48.6 54.85 54.58 55.04 54.3 54.3 54.2
30/11/2019 03:15:55 49.1 48.85 49.19 48.4 48.6 48.6 54.8 54.83 55.04 54.3 54.3 54.2
30/11/2019 03:15:56 48.73 48.86 49.19 48.4 48.6 48.6 54.77 54.87 55.04 54.3 54.3 54.2
30/11/2019 03:15:57 48.99 48.99 49.19 48.4 48.6 48.6 54.41 54.82 55.04 54.3 54.3 54.2
30/11/2019 03:15:58 48.97 49.16 49.19 48.4 48.6 48.6 54.23 54.61 55.04 54.3 54.3 54.2
30/11/2019 03:15:59 48.8 49.04 49.19 48.4 48.6 48.6 54.78 54.68 55.04 54.3 54.4 54.2
30/11/2019 03:16:00 48.89 48.94 49.19 48.4 48.6 48.6 54.66 54.77 55.04 54.3 54.4 54.2
30/11/2019 03:16:01 48.31 48.98 49.19 48.4 48.6 48.6 54.9 54.88 55.04 54.3 54.4 54.2
30/11/2019 03:16:02 48.1 48.59 49.19 48.4 48.6 48.6 53.96 54.79 55.04 54.3 54.4 54.2
30/11/2019 03:16:03 48.4 48.41 49.19 48.4 48.6 48.6 54.35 54.4 55.04 54.3 54.4 54.2
30/11/2019 03:16:04 48.49 48.47 49.19 48.4 48.6 48.6 54.18 54.44 55.04 54.3 54.4 54.2
30/11/2019 03:16:05 48.07 48.5 49.19 48.4 48.6 48.6 53.84 54.33 55.04 54.3 54.4 54.2
30/11/2019 03:16:06 47.52 48.2 49.19 48.4 48.6 48.6 53.89 54.1 55.04 54.3 54.4 54.2
30/11/2019 03:16:07 47.99 48.02 49.19 48.4 48.6 48.6 54.07 54.05 55.04 54.3 54.4 54.2
30/11/2019 03:16:08 48.37 48.37 49.19 48.4 48.6 48.6 54.33 54.24 55.04 54.3 54.4 54.2
30/11/2019 03:16:09 48.66 48.55 49.19 48.4 48.6 48.6 54.2 54.32 55.04 54.3 54.4 54.2
30/11/2019 03:16:10 48.38 48.61 49.16 48.4 48.6 48.6 53.77 54.25 54.88 54.3 54.4 54.2
30/11/2019 03:16:11 47.91 48.43 49.16 48.4 48.6 48.6 53.77 54.01 54.88 54.3 54.4 54.2
30/11/2019 03:16:12 48.35 48.31 49.16 48.4 48.6 48.6 54.09 54.04 54.88 54.3 54.4 54.2
30/11/2019 03:16:13 48.22 48.3 49.16 48.4 48.6 48.6 54.22 54.23 54.88 54.3 54.4 54.2
30/11/2019 03:16:14 48.52 48.56 49.16 48.4 48.6 48.6 54.65 54.57 54.88 54.3 54.4 54.2
30/11/2019 03:16:15 48.35 48.49 49.16 48.4 48.6 48.6 54.23 54.5 54.88 54.3 54.4 54.2
30/11/2019 03:16:16 48.13 48.43 49.16 48.4 48.6 48.6 53.61 54.3 54.88 54.3 54.4 54.2
30/11/2019 03:16:17 47.29 48.24 49.16 48.4 48.6 48.6 53.66 53.94 54.88 54.3 54.4 54.2
30/11/2019 03:16:18 47.47 47.77 49.16 48.4 48.6 48.6 53.6 53.83 54.88 54.3 54.4 54.2
30/11/2019 03:16:19 47.6 47.68 49.16 48.4 48.6 48.6 53.7 53.8 54.88 54.3 54.4 54.2
30/11/2019 03:16:20 48.43 48.24 49.16 48.4 48.6 48.6 53.66 53.73 54.88 54.3 54.4 54.2
30/11/2019 03:16:21 48.27 48.32 49.16 48.4 48.6 48.6 53.97 53.98 54.88 54.3 54.4 54.2
30/11/2019 03:16:22 48.32 48.37 49.16 48.4 48.6 48.6 54 54.08 54.88 54.3 54.4 54.2
30/11/2019 03:16:23 47.88 48.36 49.16 48.4 48.6 48.6 53.53 53.9 54.88 54.3 54.4 54.2
30/11/2019 03:16:24 46.93 48.03 49.16 48.3 48.6 48.6 53.42 53.79 54.88 54.3 54.4 54.2
30/11/2019 03:16:25 47.34 47.54 49.16 48.3 48.6 48.6 53.39 53.51 54.88 54.3 54.4 54.2
30/11/2019 03:16:26 47.5 47.5 49.16 48.3 48.6 48.6 53.74 53.82 54.88 54.3 54.4 54.2
30/11/2019 03:16:27 47.82 47.75 49.16 48.3 48.6 48.6 53.18 53.62 54.88 54.3 54.4 54.2
30/11/2019 03:16:28 47.83 47.83 49.04 48.3 48.6 48.6 53.81 53.7 54.88 54.3 54.4 54.2
30/11/2019 03:16:29 47.56 47.95 48.98 48.3 48.6 48.6 53.86 53.82 54.88 54.3 54.4 54.2
30/11/2019 03:16:30 47.15 47.62 48.98 48.3 48.6 48.6 53.45 53.8 54.88 54.3 54.4 54.2
30/11/2019 03:16:31 47.17 47.3 48.61 48.3 48.6 48.6 53.03 53.57 54.79 54.3 54.4 54.2
30/11/2019 03:16:32 47.51 47.5 48.61 48.3 48.6 48.6 53.49 53.59 54.57 54.2 54.4 54.2
30/11/2019 03:16:33 47.65 47.62 48.61 48.3 48.6 48.6 53.6 53.62 54.57 54.2 54.4 54.2
30/11/2019 03:16:34 47.41 47.68 48.61 48.3 48.6 48.6 53.23 53.61 54.57 54.2 54.4 54.2
30/11/2019 03:16:35 47.57 47.7 48.61 48.3 48.6 48.6 53.55 53.56 54.57 54.2 54.4 54.2
30/11/2019 03:16:36 47.43 47.54 48.61 48.3 48.6 48.6 53.51 53.52 54.57 54.2 54.4 54.2
30/11/2019 03:16:37 48.14 47.93 48.61 48.3 48.6 48.6 53.81 53.82 54.57 54.2 54.4 54.2
30/11/2019 03:16:38 48.45 48.31 48.61 48.3 48.6 48.6 53.84 53.9 54.57 54.2 54.4 54.2
30/11/2019 03:16:39 48.17 48.32 48.61 48.3 48.6 48.6 53.89 53.97 54.57 54.2 54.4 54.2
30/11/2019 03:16:40 48.63 48.5 48.56 48.3 48.6 48.6 54.16 54.1 54.57 54.2 54.4 54.2
30/11/2019 03:16:41 47.83 48.58 48.58 48.3 48.6 48.6 53.86 54.17 54.57 54.2 54.4 54.2
30/11/2019 03:16:42 46.43 47.99 48.58 48.3 48.6 48.6 52.81 53.91 54.57 54.2 54.4 54.2
30/11/2019 03:16:43 46.84 47.06 48.58 48.3 48.6 48.6 53.25 53.3 54.57 54.2 54.4 54.2
30/11/2019 03:16:44 47.62 47.4 48.58 48.2 48.6 48.6 53.37 53.54 54.5 54.2 54.4 54.2
30/11/2019 03:16:45 47.36 47.54 48.58 48.2 48.6 48.6 52.91 53.39 54.3 54.2 54.4 54.2
30/11/2019 03:16:46 47.66 47.59 48.58 48.2 48.6 48.6 53.49 53.44 54.17 54.2 54.4 54.2
30/11/2019 03:16:47 47.55 47.9 48.58 48.2 48.6 48.6 53.05 53.53 54.17 54.2 54.4 54.2
30/11/2019 03:16:48 47.2 47.46 48.58 48.2 48.6 48.6 53.49 53.55 54.17 54.2 54.4 54.2
30/11/2019 03:16:49 47.03 47.26 48.58 48.2 48.6 48.6 53.59 53.63 54.17 54.2 54.4 54.2
30/11/2019 03:16:50 47.5 47.47 48.58 48.2 48.6 48.6 53.09 53.55 54.17 54.2 54.4 54.2
30/11/2019 03:16:51 47.24 47.5 48.58 48.2 48.6 48.6 53.59 53.49 54.17 54.2 54.4 54.2
30/11/2019 03:16:52 48.07 47.87 48.58 48.2 48.6 48.6 53.66 53.68 54.17 54.2 54.4 54.2
30/11/2019 03:16:53 47.4 47.97 48.58 48.2 48.6 48.6 53.38 53.71 54.17 54.2 54.4 54.2
30/11/2019 03:16:54 47.21 47.56 48.58 48.2 48.6 48.6 53.57 53.62 54.17 54.2 54.4 54.2
30/11/2019 03:16:55 48.29 47.97 48.58 48.2 48.6 48.6 53.7 53.69 54.17 54.2 54.4 54.2
30/11/2019 03:16:56 48.08 48.18 48.58 48.2 48.6 48.6 53.66 53.75 54.17 54.1 54.4 54.2
30/11/2019 03:16:57 48.26 48.32 48.58 48.2 48.6 48.6 53.83 53.85 54.17 54.1 54.4 54.2
30/11/2019 03:16:58 48.62 48.5 48.58 48.2 48.6 48.6 53.6 53.86 54.17 54.1 54.4 54.2
30/11/2019 03:16:59 47.74 48.49 48.58 48.2 48.6 48.6 53.81 53.82 54.17 54.1 54.4 54.2
30/11/2019 03:17:00 47.7 47.96 48.58 48.2 48.6 48.6 53.86 53.99 54.17 54.1 54.4 54.2
30/11/2019 03:17:01 47.65 47.94 48.58 48.2 48.6 48.6 53.99 54.13 54.17 54.1 54.4 54.2
30/11/2019 03:17:02 47.58 47.74 48.58 48.2 48.6 48.6 53.01 53.89 54.17 54.1 54.4 54.2
30/11/2019 03:17:03 47.53 47.78 48.58 48.2 48.6 48.6 53.47 53.52 54.17 54.1 54.4 54.2
30/11/2019 03:17:04 47.91 47.81 48.58 48.2 48.6 48.6 53.54 53.64 54.17 54.1 54.4 54.2
30/11/2019 03:17:05 47.77 47.94 48.58 48.1 48.6 48.6 53.45 53.61 54.17 54.1 54.4 54.2
30/11/2019 03:17:06 47.23 47.74 48.58 48.1 48.6 48.6 52.99 53.44 54.17 54.1 54.4 54.2
30/11/2019 03:17:07 47.24 47.47 48.58 48.1 48.6 48.6 52.89 53.28 54.17 54.1 54.4 54.2
30/11/2019 03:17:08 47.43 47.47 48.58 48.1 48.6 48.6 52.75 52.97 54.17 54.1 54.4 54.2
30/11/2019 03:17:09 47.45 47.71 48.58 48.1 48.6 48.6 53.2 53.19 54.17 54.1 54.4 54.2
30/11/2019 03:17:10 47.78 47.7 48.58 48.1 48.6 48.6 53.16 53.25 54.17 54.1 54.4 54.2
30/11/2019 03:17:11 47.65 47.68 48.5 48.1 48.6 48.6 53.49 53.36 54.13 54.1 54.4 54.2
30/11/2019 03:17:12 47.55 47.89 48.5 48.1 48.6 48.6 53.38 53.63 54.13 54.1 54.4 54.2
30/11/2019 03:17:13 46.44 47.48 48.5 48.1 48.6 48.6 52.66 53.26 54.13 54.1 54.4 54.2
30/11/2019 03:17:14 48.3 47.91 48.5 48.1 48.6 48.6 53.36 53.26 54.13 54.1 54.4 54.2
30/11/2019 03:17:15 48.27 48.15 48.5 48.1 48.6 48.6 54.19 53.91 54.13 54.1 54.4 54.2
30/11/2019 03:17:16 48.42 48.38 48.5 48.1 48.6 48.6 53.54 53.86 54.13 54.1 54.4 54.2
30/11/2019 03:17:17 48.38 48.42 48.5 48.1 48.6 48.6 54.12 54.04 54.13 54.1 54.4 54.2
30/11/2019 03:17:18 47.95 48.35 48.5 48.1 48.6 48.6 53.88 54.1 54.13 54.1 54.4 54.2
30/11/2019 03:17:19 47.08 48.09 48.5 48.1 48.6 48.6 53.82 54.19 54.19 54.1 54.4 54.2
30/11/2019 03:17:20 47.37 47.52 48.5 48.1 48.6 48.5 53.2 53.82 54.19 54.1 54.4 54.2
30/11/2019 03:17:21 47.31 47.55 48.5 48.1 48.6 48.5 53.1 53.55 54.19 54.1 54.4 54.2
30/11/2019 03:17:22 47.65 47.67 48.5 48.1 48.6 48.5 53.57 53.53 54.19 54.1 54.4 54.2
30/11/2019 03:17:23 47.44 47.83 48.5 48.1 48.6 48.5 53.36 53.72 54.19 54.1 54.4 54.2
30/11/2019 03:17:24 46.47 47.54 48.5 48.1 48.6 48.5 52.9 53.52 54.19 54.1 54.4 54.2
30/11/2019 03:17:25 46.17 46.77 48.5 48.1 48.6 48.5 52.53 53.01 54.19 54.1 54.4 54.2
30/11/2019 03:17:26 46.94 46.79 48.5 48.1 48.6 48.5 53.31 53.21 54.19 54.1 54.4 54.2
30/11/2019 03:17:27 47.58 47.35 48.5 48.1 48.6 48.5 53.66 53.58 54.19 54.1 54.4 54.2
30/11/2019 03:17:28 47.83 47.77 48.49 48.1 48.6 48.5 53.43 53.63 54.19 54.1 54.4 54.2
30/11/2019 03:17:29 47.84 47.8 48.42 48.1 48.6 48.5 53.42 53.58 54.19 54.1 54.4 54.2
30/11/2019 03:17:30 47.03 47.81 48.42 48.1 48.6 48.5 52.92 53.47 54.19 54.1 54.4 54.2
30/11/2019 03:17:31 47.17 47.32 48.42 48.1 48.6 48.5 53.91 53.64 54.19 54.1 54.4 54.2
30/11/2019 03:17:32 48.36 48.09 48.42 48.1 48.6 48.5 54.31 54.19 54.19 54.1 54.4 54.2
30/11/2019 03:17:33 48.83 48.6 48.6 48.1 48.6 48.5 54.11 54.26 54.26 54.1 54.4 54.2
30/11/2019 03:17:34 49.15 49.04 49.04 48.1 48.6 48.5 54.13 54.36 54.36 54.1 54.4 54.2
30/11/2019 03:17:35 48.61 49 49.04 48.1 48.6 48.5 53.96 54.17 54.36 54.1 54.4 54.2
30/11/2019 03:17:36 48.26 48.71 49.04 48.1 48.6 48.5 53.89 54.1 54.36 54.1 54.4 54.2
30/11/2019 03:17:37 48.01 48.41 49.04 48.1 48.6 48.5 54.18 54.2 54.36 54.1 54.4 54.2
30/11/2019 03:17:38 48.45 48.44 49.04 48.1 48.6 48.5 54.18 54.2 54.36 54.1 54.4 54.2
30/11/2019 03:17:39 48.75 48.82 49.04 48.1 48.6 48.5 53.95 54.39 54.39 54.1 54.4 54.2
30/11/2019 03:17:40 47.77 48.61 49.04 48.1 48.6 48.5 53.81 54.06 54.39 54.1 54.4 54.2
30/11/2019 03:17:41 47.69 48.11 49.04 48.1 48.6 48.5 53.3 53.94 54.39 54.1 54.4 54.2
30/11/2019 03:17:42 47.22 47.84 49.04 48.1 48.6 48.5 53.29 53.58 54.39 54.1 54.4 54.2
30/11/2019 03:17:43 47.71 47.64 49.04 48.1 48.6 48.5 53.9 53.77 54.39 54.1 54.4 54.2
30/11/2019 03:17:44 47.67 47.73 49.04 48.1 48.6 48.5 53.54 53.75 54.39 54.1 54.4 54.2
30/11/2019 03:17:45 48.38 48.13 49.04 48.1 48.6 48.5 53.99 53.97 54.39 54.1 54.4 54.2
30/11/2019 03:17:46 48.27 48.28 49.04 48.1 48.6 48.5 53.82 53.91 54.39 54.1 54.4 54.2
30/11/2019 03:17:47 47.89 48.27 49.04 48.1 48.6 48.5 53.59 53.92 54.39 54.1 54.4 54.2
30/11/2019 03:17:48 47.66 47.98 49.04 48.1 48.6 48.5 53.54 53.72 54.39 54.1 54.4 54.2
30/11/2019 03:17:49 47.97 48.1 49.04 48.1 48.6 48.5 53.92 53.92 54.39 54.1 54.4 54.2
30/11/2019 03:17:50 48.21 48.21 49.04 48.1 48.6 48.5 54.06 54.1 54.39 54.1 54.4 54.2
30/11/2019 03:17:51 47.96 48.15 49.04 48.1 48.6 48.5 53.47 53.96 54.39 54.1 54.4 54.2
30/11/2019 03:17:52 47.91 48.07 49.04 48.1 48.6 48.5 53.85 53.84 54.39 54.1 54.4 54.2
30/11/2019 03:17:53 48.36 48.34 49.04 48.1 48.6 48.5 54.02 54.04 54.39 54.1 54.4 54.2
30/11/2019 03:17:54 48.24 48.3 49.04 48.1 48.6 48.5 54.16 54.22 54.39 54.1 54.4 54.2
30/11/2019 03:17:55 47.77 48.33 49.04 48.1 48.6 48.5 54 54.31 54.39 54.1 54.4 54.2
30/11/2019 03:17:56 48.2 48.26 49.04 48.1 48.6 48.5 53.85 54.12 54.39 54.1 54.4 54.2
30/11/2019 03:17:57 48.6 48.51 49.04 48.1 48.6 48.5 54.34 54.29 54.39 54.1 54.4 54.2
30/11/2019 03:17:58 48.74 48.67 49.04 48.1 48.6 48.5 54.23 54.27 54.39 54.1 54.4 54.2
30/11/2019 03:17:59 48.57 48.76 49.04 48.1 48.6 48.5 54.45 54.41 54.41 54.1 54.4 54.2
30/11/2019 03:18:00 48.28 48.66 49.04 48.1 48.6 48.5 53.82 54.45 54.45 54.1 54.4 54.2
30/11/2019 03:18:01 48.65 48.59 49.04 48.1 48.6 48.5 54.35 54.37 54.45 54.1 54.4 54.2
30/11/2019 03:18:02 48.35 48.69 49.04 48.1 48.6 48.5 53.93 54.32 54.45 54.1 54.4 54.2
30/11/2019 03:18:03 48.86 48.88 49.04 48.1 48.6 48.5 54.1 54.23 54.45 54.1 54.4 54.2
30/11/2019 03:18:04 48.3 48.65 49 48.1 48.6 48.5 54.23 54.23 54.45 54.1 54.4 54.2
30/11/2019 03:18:05 48.23 48.49 48.88 48.1 48.6 48.5 53.47 54.16 54.45 54.1 54.4 54.2
30/11/2019 03:18:06 48.31 48.48 48.88 48.1 48.6 48.5 54.14 54.02 54.45 54.1 54.4 54.2
30/11/2019 03:18:07 47.72 48.34 48.88 48.1 48.6 48.5 53.57 54 54.45 54.1 54.4 54.2
30/11/2019 03:18:08 48.42 48.36 48.88 48.1 48.6 48.5 54.07 54.05 54.45 54.1 54.4 54.2
30/11/2019 03:18:09 48.26 48.38 48.88 48.1 48.6 48.5 54.37 54.32 54.45 54.1 54.4 54.2
30/11/2019 03:18:10 48.51 48.46 48.88 48.1 48.6 48.5 54.4 54.37 54.45 54.1 54.4 54.2
30/11/2019 03:18:11 48.03 48.51 48.88 48.1 48.6 48.5 53.64 54.32 54.45 54.1 54.4 54.2
30/11/2019 03:18:12 47.45 48.21 48.88 48.1 48.6 48.5 53.6 53.91 54.45 54.1 54.4 54.2
30/11/2019 03:18:13 47.81 47.93 48.88 48.1 48.6 48.5 53.85 53.92 54.45 54.1 54.4 54.2
30/11/2019 03:18:14 47.99 47.96 48.88 48.1 48.6 48.5 53.71 53.89 54.45 54.1 54.4 54.2
30/11/2019 03:18:15 48.24 48.14 48.88 48.1 48.6 48.5 53.58 53.79 54.45 54.1 54.4 54.2
30/11/2019 03:18:16 48.46 48.38 48.88 48.1 48.6 48.5 54.4 54.27 54.45 54.1 54.4 54.2
30/11/2019 03:18:17 48.23 48.5 48.88 48.1 48.6 48.5 53.71 54.17 54.45 54.1 54.4 54.2
30/11/2019 03:18:18 47.97 48.27 48.88 48.1 48.6 48.5 54.05 54.08 54.45 54.1 54.4 54.2
30/11/2019 03:18:19 47.83 48.21 48.88 48.1 48.6 48.5 53.55 54.12 54.45 54.1 54.4 54.2
30/11/2019 03:18:20 47.93 48.1 48.88 48.1 48.6 48.5 54.03 54 54.45 54.1 54.4 54.2
30/11/2019 03:18:21 48.73 48.5 48.88 48.1 48.6 48.5 54.38 54.4 54.45 54.1 54.4 54.2
30/11/2019 03:18:22 48.82 48.75 48.88 48.1 48.6 48.5 54.25 54.34 54.45 54.1 54.4 54.2
30/11/2019 03:18:23 48.81 48.81 48.88 48.1 48.6 48.5 54.4 54.39 54.45 54.1 54.4 54.2
30/11/2019 03:18:24 48.83 48.96 48.96 48.1 48.6 48.5 54.04 54.45 54.45 54.1 54.4 54.2
30/11/2019 03:18:25 47.77 48.73 48.96 48.1 48.6 48.5 54.23 54.28 54.45 54.1 54.4 54.2
30/11/2019 03:18:26 48.51 48.49 48.96 48.1 48.6 48.5 54.18 54.33 54.45 54.1 54.4 54.2
30/11/2019 03:18:27 48.66 48.64 48.96 48.1 48.6 48.5 54.28 54.35 54.45 54.1 54.4 54.2
30/11/2019 03:18:28 48.82 48.79 48.96 48.2 48.6 48.5 54.27 54.35 54.45 54.1 54.4 54.2
30/11/2019 03:18:29 48.52 48.98 48.98 48.2 48.6 48.5 53.84 54.39 54.45 54.1 54.4 54.2
30/11/2019 03:18:30 47.85 48.6 48.98 48.2 48.6 48.5 53.94 54.17 54.45 54.1 54.4 54.2
30/11/2019 03:18:31 47.99 48.16 48.98 48.2 48.6 48.5 53.62 53.98 54.45 54.1 54.4 54.2
30/11/2019 03:18:32 47.8 48.08 48.98 48.1 48.6 48.5 53.52 53.91 54.45 54.1 54.4 54.2
30/11/2019 03:18:33 48.21 48.2 48.98 48.2 48.6 48.5 53.93 53.9 54.45 54.1 54.4 54.2
30/11/2019 03:18:34 48.2 48.23 48.98 48.2 48.6 48.5 53.91 54.06 54.45 54.1 54.4 54.2
30/11/2019 03:18:35 48.58 48.48 48.98 48.2 48.6 48.5 54.18 54.13 54.45 54.1 54.4 54.2
30/11/2019 03:18:36 48.13 48.53 48.98 48.2 48.6 48.5 53.86 54.16 54.45 54.1 54.4 54.2
30/11/2019 03:18:37 47.44 48.23 48.98 48.2 48.6 48.5 53.93 54.11 54.45 54.1 54.4 54.2
30/11/2019 03:18:38 47.42 47.85 48.98 48.2 48.6 48.5 53.27 53.96 54.45 54.1 54.4 54.2
30/11/2019 03:18:39 48.09 47.97 48.98 48.2 48.6 48.5 53.92 53.85 54.45 54.1 54.4 54.2
30/11/2019 03:18:40 48.23 48.1 48.98 48.2 48.6 48.5 54 54.03 54.45 54.1 54.4 54.2
30/11/2019 03:18:41 48.49 48.41 48.98 48.2 48.6 48.5 54.01 54.1 54.45 54.1 54.4 54.2
30/11/2019 03:18:42 48.32 48.44 48.98 48.1 48.6 48.5 53.97 54.15 54.45 54.1 54.4 54.2
30/11/2019 03:18:43 47.55 48.32 48.98 48.1 48.6 48.5 53.7 54.01 54.45 54.1 54.4 54.2
30/11/2019 03:18:44 47.98 48.04 48.98 48.1 48.6 48.5 54.29 54.2 54.45 54 54.4 54.2
30/11/2019 03:18:45 48.35 48.29 48.98 48.1 48.6 48.5 53.99 54.24 54.45 54 54.4 54.2
30/11/2019 03:18:46 48.55 48.52 48.98 48.1 48.6 48.5 54.31 54.33 54.45 54 54.4 54.2
30/11/2019 03:18:47 48.94 48.86 48.98 48.1 48.6 48.5 54.1 54.42 54.45 54 54.4 54.2
30/11/2019 03:18:48 48.46 48.78 48.98 48.1 48.6 48.5 54.15 54.38 54.45 54 54.4 54.2
30/11/2019 03:18:49 48.85 48.8 48.98 48.1 48.6 48.5 54.55 54.46 54.46 54 54.4 54.2
30/11/2019 03:18:50 47.97 48.71 48.98 48.1 48.6 48.5 54.11 54.45 54.46 54 54.4 54.2
30/11/2019 03:18:51 47.83 48.3 48.98 48.1 48.6 48.5 53.7 54.22 54.46 54 54.4 54.2
30/11/2019 03:18:52 48.08 48.2 48.98 48.1 48.6 48.5 53.89 54.1 54.46 54 54.4 54.2
30/11/2019 03:18:53 48.15 48.21 48.98 48.1 48.6 48.5 53.64 53.94 54.46 54 54.4 54.2
30/11/2019 03:18:54 48.34 48.31 48.98 48.1 48.6 48.5 53.85 53.95 54.46 54 54.4 54.2
30/11/2019 03:18:55 47.48 48.35 48.98 48.1 48.6 48.5 53.65 53.83 54.46 54 54.4 54.2
30/11/2019 03:18:56 47.41 47.8 48.98 48.1 48.6 48.5 53.55 53.79 54.46 54 54.4 54.2
30/11/2019 03:18:57 47.88 47.86 48.98 48.1 48.6 48.5 53.64 53.81 54.46 54 54.4 54.2
30/11/2019 03:18:58 47.79 48 48.98 48.1 48.6 48.5 53.94 53.87 54.46 54 54.4 54.2
30/11/2019 03:18:59 48.31 48.21 48.86 48.2 48.6 48.5 54.35 54.24 54.46 54 54.4 54.2
30/11/2019 03:19:00 47.98 48.19 48.86 48.2 48.6 48.5 53.77 54.27 54.46 54 54.4 54.2
30/11/2019 03:19:01 47.94 48.15 48.86 48.2 48.6 48.5 53.77 53.98 54.46 54 54.4 54.2
30/11/2019 03:19:02 47.08 48.05 48.86 48.1 48.6 48.5 53.82 53.96 54.46 54 54.4 54.2
30/11/2019 03:19:03 47.84 47.76 48.86 48.1 48.6 48.5 53.55 53.91 54.46 54 54.4 54.2
30/11/2019 03:19:04 49.79 49.3 49.3 48.2 48.6 48.5 54.59 54.36 54.46 54 54.4 54.2
30/11/2019 03:19:05 48.81 49.35 49.35 48.2 48.6 48.5 54.49 54.52 54.52 54 54.4 54.2
30/11/2019 03:19:06 48.85 48.97 49.35 48.2 48.6 48.5 54 54.45 54.52 54 54.4 54.2
30/11/2019 03:19:07 48.7 48.98 49.35 48.2 48.6 48.5 54.37 54.4 54.52 54 54.4 54.2
30/11/2019 03:19:08 47.9 48.83 49.35 48.2 48.6 48.5 54.09 54.38 54.52 54 54.4 54.2
30/11/2019 03:19:09 48.87 48.71 49.35 48.2 48.6 48.5 54.85 54.74 54.74 54 54.4 54.2
30/11/2019 03:19:10 49 48.94 49.35 48.2 48.6 48.5 54.56 54.71 54.74 54 54.4 54.2
30/11/2019 03:19:11 48.56 48.96 49.35 48.2 48.6 48.5 54.24 54.73 54.74 54 54.4 54.2
30/11/2019 03:19:12 48.33 48.69 49.35 48.2 48.6 48.5 54.09 54.51 54.74 54 54.4 54.2
30/11/2019 03:19:13 48.3 48.5 49.35 48.2 48.6 48.5 53.8 54.19 54.74 54 54.4 54.2
30/11/2019 03:19:14 47.82 48.41 49.35 48.2 48.6 48.5 53.83 54.18 54.74 54 54.4 54.2
30/11/2019 03:19:15 47.7 47.97 49.35 48.2 48.6 48.5 53.85 53.94 54.74 54 54.4 54.2
30/11/2019 03:19:16 48.26 48.21 49.35 48.2 48.6 48.5 53.89 54.12 54.74 54 54.4 54.2
30/11/2019 03:19:17 48.36 48.44 49.35 48.2 48.6 48.5 53.81 54.07 54.74 54 54.4 54.2
30/11/2019 03:19:18 48.78 48.59 49.35 48.2 48.6 48.5 53.99 54.02 54.74 54 54.4 54.2
30/11/2019 03:19:19 47.78 48.62 49.35 48.2 48.6 48.5 53.71 53.9 54.74 54 54.4 54.2
30/11/2019 03:19:20 48.1 48.22 49.35 48.2 48.6 48.5 53.84 53.91 54.74 54 54.4 54.2
30/11/2019 03:19:21 48.12 48.16 49.35 48.2 48.6 48.5 53.9 54.06 54.74 54 54.4 54.2
30/11/2019 03:19:22 48.01 48.14 49.35 48.2 48.6 48.5 53.43 53.95 54.74 54 54.4 54.2
30/11/2019 03:19:23 48.21 48.2 49.35 48.2 48.6 48.5 53.76 53.85 54.74 54 54.4 54.2
30/11/2019 03:19:24 48.43 48.4 49.35 48.2 48.6 48.5 54 53.97 54.74 54 54.4 54.2
30/11/2019 03:19:25 48.17 48.41 49.35 48.2 48.6 48.5 53.96 54.06 54.74 54 54.4 54.2
30/11/2019 03:19:26 48.03 48.25 49.35 48.2 48.6 48.5 54.54 54.37 54.74 54 54.4 54.2
30/11/2019 03:19:27 48.42 48.39 49.35 48.2 48.6 48.5 54.53 54.57 54.74 54 54.4 54.2
30/11/2019 03:19:28 48.69 48.64 49.35 48.2 48.6 48.5 53.85 54.51 54.74 54 54.4 54.2
30/11/2019 03:19:29 48.87 48.85 49.35 48.2 48.6 48.5 54.33 54.34 54.74 54 54.4 54.2
30/11/2019 03:19:30 48.82 48.9 49.35 48.2 48.6 48.5 54.05 54.37 54.74 54 54.4 54.2
30/11/2019 03:19:31 48.81 48.91 49.35 48.2 48.6 48.5 54.2 54.3 54.74 54 54.4 54.2
30/11/2019 03:19:32 47.92 48.81 49.35 48.2 48.6 48.5 53.99 54.21 54.74 54 54.4 54.2
30/11/2019 03:19:33 48.52 48.45 49.35 48.2 48.6 48.5 54.03 54.14 54.74 54 54.4 54.2
30/11/2019 03:19:34 48.89 48.76 49.35 48.2 48.6 48.5 54.56 54.42 54.74 54 54.4 54.2
30/11/2019 03:19:35 48.2 48.78 48.98 48.2 48.6 48.5 53.75 54.42 54.74 54 54.4 54.2
30/11/2019 03:19:36 48.2 48.49 48.98 48.2 48.6 48.5 54.1 54.18 54.74 54 54.4 54.2
30/11/2019 03:19:37 48.29 48.4 48.96 48.2 48.6 48.5 54.14 54.33 54.74 54 54.4 54.2
30/11/2019 03:19:38 47.75 48.29 48.96 48.2 48.6 48.5 53.73 54.14 54.74 54 54.4 54.2
30/11/2019 03:19:39 47.86 48 48.96 48.2 48.6 48.5 54.03 54.11 54.73 54 54.4 54.2
30/11/2019 03:19:40 48.5 48.34 48.96 48.2 48.6 48.5 54.12 54.17 54.73 54 54.4 54.2
30/11/2019 03:19:41 48.1 48.33 48.91 48.1 48.6 48.5 54.25 54.35 54.57 54 54.4 54.2
30/11/2019 03:19:42 48.49 48.42 48.91 48.2 48.6 48.5 54.05 54.28 54.57 54 54.4 54.2
30/11/2019 03:19:43 47.95 48.4 48.91 48.1 48.6 48.5 53.81 54.14 54.57 54 54.4 54.2
30/11/2019 03:19:44 47.48 48.19 48.91 48.1 48.6 48.5 53.78 53.98 54.57 54 54.4 54.2
30/11/2019 03:19:45 47.51 47.71 48.91 48.1 48.6 48.5 53.8 54.01 54.57 54 54.4 54.2
30/11/2019 03:19:46 48.18 48.06 48.91 48.1 48.6 48.5 53.74 53.87 54.57 54 54.4 54.2
30/11/2019 03:19:47 47.7 48.03 48.91 48.1 48.6 48.5 53.66 53.9 54.57 54 54.4 54.2
30/11/2019 03:19:48 48.4 48.21 48.91 48.1 48.6 48.5 53.62 53.73 54.57 54 54.4 54.2
30/11/2019 03:19:49 47.89 48.23 48.91 48.1 48.6 48.5 53.73 53.76 54.57 54 54.4 54.2
30/11/2019 03:19:50 48.05 48.07 48.91 48.1 48.6 48.5 54.35 54.24 54.57 54 54.4 54.2
30/11/2019 03:19:51 48.25 48.32 48.91 48.1 48.6 48.5 54.3 54.45 54.57 54 54.4 54.2
30/11/2019 03:19:52 48.78 48.65 48.91 48.1 48.6 48.5 54.48 54.46 54.57 54 54.4 54.2
30/11/2019 03:19:53 49.06 49.04 49.04 48.1 48.6 48.5 54.4 54.47 54.57 54 54.4 54.2
30/11/2019 03:19:54 48.51 48.95 49.04 48.1 48.6 48.5 54.56 54.59 54.59 54 54.4 54.2
30/11/2019 03:19:55 48.43 48.62 49.04 48.1 48.6 48.5 54.08 54.54 54.59 54 54.4 54.2
30/11/2019 03:19:56 48.39 48.57 49.04 48.1 48.6 48.5 54.04 54.27 54.59 54 54.4 54.2
30/11/2019 03:19:57 47.84 48.45 49.04 48.1 48.6 48.5 53.88 54.18 54.59 54 54.4 54.2
30/11/2019 03:19:58 48.64 48.46 49.04 48.1 48.6 48.5 54.2 54.2 54.59 54 54.4 54.2
30/11/2019 03:19:59 49.18 49 49.04 48.1 48.6 48.5 54.64 54.46 54.59 54 54.4 54.2
30/11/2019 03:20:00 48.97 49.05 49.05 48.1 48.6 48.5 54.71 54.7 54.7 54 54.4 54.2
30/11/2019 03:20:01 48.44 48.95 49.05 48.1 48.6 48.5 54.17 54.63 54.7 54 54.4 54.2
30/11/2019 03:20:02 47.63 48.66 49.05 48.1 48.6 48.5 53.77 54.39 54.7 54 54.4 54.2
30/11/2019 03:20:03 47.15 47.94 49.05 48.1 48.6 48.5 53.57 54.02 54.7 54 54.4 54.2
30/11/2019 03:20:04 49.2 48.77 49.05 48.1 48.6 48.5 54.55 54.36 54.7 54 54.4 54.2
30/11/2019 03:20:05 49.49 49.24 49.24 48.1 48.6 48.5 54.54 54.61 54.7 54 54.4 54.2
30/11/2019 03:20:06 49.06 49.23 49.24 48.2 48.6 48.5 54.39 54.46 54.7 54 54.4 54.2
30/11/2019 03:20:07 49.63 49.57 49.57 48.2 48.6 48.5 54.46 54.54 54.7 54 54.4 54.2
30/11/2019 03:20:08 49.22 49.55 49.57 48.2 48.6 48.5 54.22 54.51 54.7 54 54.4 54.2
30/11/2019 03:20:09 48.92 49.32 49.57 48.2 48.6 48.5 54.76 54.61 54.7 54 54.4 54.2
30/11/2019 03:20:10 49.23 49.2 49.57 48.2 48.6 48.5 54.34 54.62 54.7 54 54.4 54.2
30/11/2019 03:20:11 48.98 49.19 49.57 48.2 48.6 48.5 54.39 54.54 54.7 54 54.4 54.2
30/11/2019 03:20:12 49.35 49.4 49.57 48.2 48.6 48.5 54.4 54.56 54.7 54 54.4 54.2
30/11/2019 03:20:13 48.92 49.24 49.57 48.2 48.6 48.5 54.48 54.48 54.7 54 54.4 54.2
30/11/2019 03:20:14 49.12 49.14 49.57 48.2 48.6 48.5 54.28 54.46 54.7 54 54.4 54.2
30/11/2019 03:20:15 48.86 49.16 49.57 48.2 48.6 48.5 54.41 54.48 54.7 54 54.4 54.2
30/11/2019 03:20:16 49.45 49.32 49.57 48.2 48.6 48.5 54.7 54.64 54.7 54 54.4 54.2
30/11/2019 03:20:17 49.5 49.46 49.57 48.2 48.6 48.5 55.34 55.16 55.16 54 54.4 54.2
30/11/2019 03:20:18 49.53 49.63 49.63 48.2 48.6 48.5 54.98 55.19 55.19 54 54.4 54.2
30/11/2019 03:20:19 49.77 49.73 49.73 48.2 48.6 48.5 55.19 55.25 55.25 54 54.4 54.2
30/11/2019 03:20:20 49.49 49.72 49.73 48.2 48.6 48.5 55.06 55.18 55.25 54 54.4 54.2
30/11/2019 03:20:21 49.37 49.6 49.73 48.2 48.6 48.5 54.81 55.14 55.25 54 54.4 54.2
30/11/2019 03:20:22 49.74 49.69 49.73 48.2 48.6 48.5 55.11 55.17 55.25 54 54.4 54.2
30/11/2019 03:20:23 49.75 49.8 49.8 48.2 48.6 48.5 54.9 55.08 55.25 54 54.4 54.2
30/11/2019 03:20:24 49.78 49.83 49.83 48.2 48.6 48.5 55.4 55.25 55.25 54 54.4 54.2
30/11/2019 03:20:25 49.39 49.78 49.83 48.2 48.6 48.5 55.12 55.32 55.32 54 54.4 54.2
30/11/2019 03:20:26 48.72 49.56 49.83 48.2 48.6 48.5 54.72 55.21 55.32 54 54.4 54.2
30/11/2019 03:20:27 48.36 49 49.83 48.2 48.6 48.5 54.66 54.92 55.32 54 54.4 54.2
30/11/2019 03:20:28 49.23 49.07 49.83 48.2 48.6 48.5 55.01 55.02 55.32 54 54.4 54.2
30/11/2019 03:20:29 49.29 49.24 49.83 48.2 48.6 48.5 54.97 54.99 55.32 54 54.4 54.2
30/11/2019 03:20:30 48.84 49.28 49.83 48.2 48.6 48.5 55.01 55.17 55.32 54 54.4 54.2
30/11/2019 03:20:31 49.33 49.27 49.83 48.2 48.6 48.5 54.74 55.05 55.32 54 54.4 54.2
30/11/2019 03:20:32 49.06 49.27 49.83 48.2 48.6 48.5 54.98 55.04 55.32 54 54.4 54.2
30/11/2019 03:20:33 48.76 49.15 49.83 48.2 48.6 48.5 54.94 55.09 55.32 54 54.4 54.2
30/11/2019 03:20:34 49.09 49.14 49.83 48.2 48.6 48.5 55.01 55.09 55.32 54 54.4 54.2
30/11/2019 03:20:35 49.44 49.34 49.83 48.3 48.6 48.5 55.23 55.2 55.32 54 54.4 54.2
30/11/2019 03:20:36 49.32 49.36 49.83 48.3 48.6 48.5 55.3 55.32 55.32 54 54.4 54.2
30/11/2019 03:20:37 49.63 49.59 49.83 48.3 48.6 48.5 55.3 55.39 55.39 54 54.4 54.2
30/11/2019 03:20:38 49.01 49.52 49.83 48.3 48.6 48.5 54.79 55.31 55.39 54 54.4 54.2
30/11/2019 03:20:39 49.05 49.33 49.83 48.3 48.6 48.5 54.95 55.11 55.39 54 54.4 54.2
30/11/2019 03:20:40 49.42 49.37 49.83 48.3 48.6 48.5 54.89 55.07 55.39 54 54.4 54.2
30/11/2019 03:20:41 49.5 49.61 49.83 48.3 48.6 48.5 55.24 55.24 55.39 54 54.4 54.2
30/11/2019 03:20:42 49.29 49.36 49.83 48.3 48.6 48.5 55.17 55.19 55.39 54 54.4 54.2
30/11/2019 03:20:43 49.54 49.51 49.83 48.3 48.6 48.5 55.06 55.3 55.39 54 54.4 54.2
30/11/2019 03:20:44 49.45 49.66 49.83 48.3 48.6 48.5 55.39 55.28 55.39 54 54.4 54.2
30/11/2019 03:20:45 49.29 49.45 49.83 48.3 48.6 48.5 55.16 55.27 55.39 54 54.4 54.2
30/11/2019 03:20:46 49.61 49.54 49.83 48.3 48.6 48.5 55.33 55.39 55.39 54.1 54.4 54.2
30/11/2019 03:20:47 49.7 49.72 49.83 48.3 48.6 48.5 55.32 55.39 55.39 54.1 54.4 54.2
30/11/2019 03:20:48 49.82 49.79 49.83 48.3 48.6 48.5 55.64 55.58 55.58 54.1 54.4 54.2
30/11/2019 03:20:49 49.45 49.79 49.83 48.3 48.6 48.5 55.3 55.59 55.59 54.1 54.4 54.2
30/11/2019 03:20:50 49.4 49.68 49.83 48.3 48.6 48.5 54.99 55.4 55.59 54.1 54.4 54.2
30/11/2019 03:20:51 48.72 49.52 49.83 48.3 48.6 48.5 55.08 55.18 55.59 54.1 54.4 54.2
30/11/2019 03:20:52 49.38 49.33 49.83 48.3 48.6 48.5 54.68 55.18 55.59 54.1 54.4 54.2
30/11/2019 03:20:53 49.41 49.46 49.83 48.3 48.6 48.5 55.1 55.05 55.59 54.1 54.4 54.2
30/11/2019 03:20:54 49.39 49.44 49.79 48.3 48.6 48.5 55.1 55.17 55.59 54.1 54.4 54.2
30/11/2019 03:20:55 49.31 49.4 49.79 48.3 48.6 48.5 55.04 55.11 55.59 54.1 54.4 54.2
30/11/2019 03:20:56 49.17 49.43 49.79 48.3 48.6 48.5 55.02 55.3 55.59 54.1 54.4 54.2
30/11/2019 03:20:57 48.71 49.23 49.79 48.3 48.6 48.5 54.71 54.96 55.59 54.1 54.4 54.2
30/11/2019 03:20:58 49.2 49.13 49.79 48.3 48.6 48.5 54.48 54.86 55.59 54.1 54.4 54.2
30/11/2019 03:20:59 49.45 49.4 49.79 48.3 48.6 48.5 54.97 54.91 55.59 54.1 54.4 54.2
30/11/2019 03:21:00 49.82 49.79 49.79 48.3 48.6 48.5 54.93 55.01 55.59 54.1 54.4 54.2
30/11/2019 03:21:01 49.68 49.68 49.79 48.3 48.6 48.5 55.27 55.16 55.59 54.1 54.4 54.2
30/11/2019 03:21:02 50.17 50.04 50.04 48.3 48.6 48.5 55.64 55.64 55.64 54.1 54.4 54.2
30/11/2019 03:21:03 49.98 50.08 50.08 48.4 48.6 48.5 55.54 55.55 55.64 54.1 54.4 54.2
30/11/2019 03:21:04 49.94 50.05 50.08 48.4 48.6 48.5 55.34 55.61 55.64 54.1 54.4 54.2
30/11/2019 03:21:05 50.42 50.3 50.3 48.4 48.6 48.5 55.59 55.52 55.64 54.1 54.4 54.2
30/11/2019 03:21:06 50.4 50.39 50.39 48.4 48.6 48.5 55.81 55.77 55.77 54.1 54.4 54.2
30/11/2019 03:21:07 50.59 50.54 50.54 48.4 48.6 48.5 55.95 55.9 55.9 54.1 54.4 54.2
30/11/2019 03:21:08 50.23 50.59 50.59 48.4 48.6 48.5 55.81 56 56 54.1 54.4 54.2
30/11/2019 03:21:09 50.14 50.36 50.59 48.4 48.6 48.5 55.61 55.85 56 54.1 54.4 54.2
30/11/2019 03:21:10 50.69 50.55 50.59 48.4 48.6 48.5 56 55.96 56 54.1 54.4 54.2
30/11/2019 03:21:11 51.18 50.99 50.99 48.4 48.6 48.5 56.19 56.16 56.16 54.2 54.4 54.2
30/11/2019 03:21:12 51 51.02 51.02 48.4 48.6 48.5 56.11 56.27 56.27 54.2 54.4 54.2
30/11/2019 03:21:13 51.43 51.32 51.32 48.5 48.6 48.5 56.63 56.46 56.46 54.2 54.4 54.2
30/11/2019 03:21:14 51.19 51.33 51.33 48.5 48.6 48.5 56.34 56.51 56.51 54.2 54.4 54.2
30/11/2019 03:21:15 50.85 51.25 51.33 48.5 48.6 48.5 56.01 56.49 56.51 54.2 54.4 54.2
30/11/2019 03:21:16 50.98 51.1 51.33 48.5 48.6 48.5 56.24 56.27 56.51 54.2 54.4 54.2
30/11/2019 03:21:17 50.87 51.08 51.33 48.5 48.7 48.5 56.09 56.27 56.51 54.2 54.4 54.2
30/11/2019 03:21:18 50.93 51.06 51.33 48.5 48.7 48.5 55.98 56.22 56.51 54.2 54.4 54.2
30/11/2019 03:21:19 51.16 51.09 51.33 48.5 48.7 48.5 56.41 56.31 56.51 54.2 54.4 54.2
30/11/2019 03:21:20 50.77 51.13 51.33 48.5 48.7 48.5 56.1 56.39 56.51 54.2 54.4 54.2
30/11/2019 03:21:21 50.82 50.88 51.33 48.6 48.7 48.5 56.49 56.39 56.51 54.3 54.4 54.2
30/11/2019 03:21:22 50.63 50.84 51.33 48.6 48.7 48.5 56.05 56.39 56.51 54.3 54.4 54.2
30/11/2019 03:21:23 50.86 50.87 51.33 48.6 48.7 48.5 55.98 56.18 56.51 54.3 54.4 54.2
30/11/2019 03:21:24 50.53 50.79 51.33 48.6 48.7 48.5 56.12 56.22 56.51 54.3 54.4 54.2
30/11/2019 03:21:25 51.09 50.99 51.33 48.6 48.7 48.5 56.4 56.35 56.51 54.3 54.4 54.2
30/11/2019 03:21:26 50.77 50.99 51.33 48.6 48.7 48.5 55.99 56.3 56.51 54.3 54.4 54.2
30/11/2019 03:21:27 50.46 50.85 51.33 48.6 48.7 48.5 56.12 56.24 56.51 54.3 54.4 54.2
30/11/2019 03:21:28 50.27 50.64 51.33 48.6 48.7 48.5 56.42 56.41 56.51 54.3 54.5 54.2
30/11/2019 03:21:29 50.71 50.62 51.33 48.7 48.7 48.5 56.13 56.31 56.51 54.3 54.5 54.2
30/11/2019 03:21:30 51.06 50.94 51.33 48.7 48.7 48.5 56.16 56.26 56.51 54.3 54.5 54.2
30/11/2019 03:21:31 50.88 50.95 51.33 48.7 48.7 48.5 55.94 56.23 56.51 54.4 54.5 54.2
30/11/2019 03:21:32 51.07 51.13 51.33 48.7 48.7 48.5 56.07 56.19 56.51 54.4 54.5 54.2
30/11/2019 03:21:33 50.59 51.06 51.33 48.7 48.7 48.5 56.17 56.18 56.51 54.4 54.5 54.2
30/11/2019 03:21:34 50.69 50.86 51.33 48.7 48.7 48.5 56.07 56.28 56.51 54.4 54.5 54.2
30/11/2019 03:21:35 50.92 50.9 51.33 48.7 48.7 48.5 56.2 56.25 56.51 54.4 54.5 54.2
30/11/2019 03:21:36 50.81 50.96 51.33 48.7 48.7 48.5 56.37 56.45 56.51 54.4 54.5 54.2
30/11/2019 03:21:37 50.83 50.9 51.33 48.8 48.7 48.5 56.16 56.4 56.51 54.4 54.5 54.2
30/11/2019 03:21:38 51 51.06 51.33 48.8 48.7 48.5 56.06 56.29 56.51 54.4 54.5 54.2
30/11/2019 03:21:39 50.49 51.03 51.33 48.8 48.7 48.5 56.01 56.18 56.51 54.4 54.5 54.2
30/11/2019 03:21:40 49.97 50.55 51.33 48.8 48.7 48.5 55.38 56.09 56.51 54.4 54.5 54.2
30/11/2019 03:21:41 50.27 50.39 51.33 48.8 48.7 48.5 55.73 55.82 56.51 54.4 54.5 54.2
30/11/2019 03:21:42 50.74 50.56 51.33 48.8 48.7 48.5 56.07 55.98 56.51 54.4 54.5 54.2
30/11/2019 03:21:43 50.66 50.65 51.33 48.8 48.7 48.5 55.8 56 56.51 54.5 54.5 54.2
30/11/2019 03:21:44 50.69 50.75 51.25 48.8 48.7 48.5 55.79 55.88 56.49 54.5 54.5 54.2
30/11/2019 03:21:45 50.59 50.67 51.13 48.8 48.7 48.5 56.38 56.29 56.45 54.5 54.5 54.2
30/11/2019 03:21:46 50.37 50.65 51.13 48.8 48.7 48.5 55.63 56.25 56.45 54.5 54.5 54.2
30/11/2019 03:21:47 50.55 50.56 51.13 48.9 48.7 48.5 55.43 55.9 56.45 54.5 54.5 54.2
30/11/2019 03:21:48 50.53 50.65 51.13 48.9 48.7 48.5 55.91 55.86 56.45 54.5 54.5 54.2
30/11/2019 03:21:49 49.91 50.57 51.13 48.9 48.7 48.5 55.06 55.83 56.45 54.5 54.5 54.2
30/11/2019 03:21:50 50.15 50.21 51.13 48.9 48.7 48.5 55.23 55.38 56.45 54.5 54.5 54.2
30/11/2019 03:21:51 49.78 50.26 51.13 48.9 48.7 48.5 54.93 55.34 56.45 54.5 54.5 54.2
30/11/2019 03:21:52 50.07 50.05 51.13 48.9 48.7 48.5 54.79 55.12 56.45 54.5 54.5 54.2
30/11/2019 03:21:53 49.9 50.07 51.13 48.9 48.7 48.5 55.06 55.12 56.45 54.5 54.5 54.2
30/11/2019 03:21:54 50.02 50.03 51.13 48.9 48.7 48.5 55.04 55.1 56.45 54.5 54.5 54.2
30/11/2019 03:21:55 50.01 50.05 51.13 48.9 48.7 48.5 55.05 55.12 56.45 54.5 54.5 54.2
30/11/2019 03:21:56 50.21 50.23 51.13 48.9 48.7 48.5 55.22 55.31 56.45 54.5 54.5 54.2
30/11/2019 03:21:57 49.55 50.22 51.13 48.9 48.7 48.5 55.14 55.31 56.45 54.5 54.5 54.2
30/11/2019 03:21:58 49.09 49.79 51.13 48.9 48.7 48.5 54.97 55.19 56.45 54.5 54.5 54.2
30/11/2019 03:21:59 49.1 49.3 51.13 48.9 48.7 48.5 54.26 55.05 56.45 54.6 54.5 54.2
30/11/2019 03:22:00 49.63 49.51 51.13 48.9 48.8 48.5 55.16 54.99 56.45 54.6 54.5 54.2
30/11/2019 03:22:01 49.72 49.67 51.13 49 48.8 48.5 55.2 55.29 56.45 54.6 54.5 54.2
30/11/2019 03:22:02 49.91 49.85 51.06 49 48.8 48.5 55.37 55.39 56.45 54.6 54.5 54.2
30/11/2019 03:22:03 50.05 50.05 51.06 49 48.8 48.5 55.34 55.49 56.45 54.6 54.5 54.2
30/11/2019 03:22:04 49.81 49.99 51.06 49 48.8 48.5 55.02 55.31 56.45 54.6 54.5 54.2
30/11/2019 03:22:05 49.84 49.87 51.06 49 48.8 48.5 54.9 55.11 56.45 54.6 54.5 54.2
30/11/2019 03:22:06 50.12 50.15 51.06 49 48.8 48.5 54.85 55.01 56.4 54.6 54.5 54.2
30/11/2019 03:22:07 50.02 50.14 51.06 49 48.8 48.5 55.08 55.13 56.29 54.6 54.5 54.2
30/11/2019 03:22:08 49.94 50.07 51.03 49 48.8 48.5 55.29 55.23 56.29 54.6 54.5 54.2
30/11/2019 03:22:09 50.35 50.27 50.75 49 48.8 48.5 55.36 55.39 56.29 54.6 54.5 54.2
30/11/2019 03:22:10 50.3 50.36 50.75 49 48.8 48.5 55.59 55.59 56.29 54.6 54.5 54.2
30/11/2019 03:22:11 50.4 50.4 50.75 49 48.8 48.5 55.87 55.79 56.29 54.6 54.5 54.2
30/11/2019 03:22:12 50.57 50.56 50.75 49 48.8 48.5 55.62 55.93 56.29 54.6 54.5 54.2
30/11/2019 03:22:13 50.39 50.63 50.75 49.1 48.8 48.5 55.8 55.85 56.29 54.6 54.5 54.2
30/11/2019 03:22:14 50.26 50.4 50.67 49.1 48.8 48.5 55.67 55.8 56.29 54.6 54.5 54.2
30/11/2019 03:22:15 49.83 50.34 50.65 49.1 48.8 48.5 55.36 55.73 56.25 54.7 54.5 54.2
30/11/2019 03:22:16 50.1 50.17 50.65 49.1 48.8 48.5 55.65 55.71 55.93 54.7 54.5 54.2
30/11/2019 03:22:17 49.47 50.03 50.65 49.1 48.8 48.5 55.06 55.61 55.93 54.7 54.5 54.2
30/11/2019 03:22:18 49.55 49.73 50.63 49.1 48.8 48.5 55.69 55.6 55.93 54.7 54.5 54.2
30/11/2019 03:22:19 50.07 49.99 50.63 49.1 48.8 48.5 55.47 55.62 55.93 54.7 54.5 54.2
30/11/2019 03:22:20 49.73 49.98 50.63 49.1 48.8 48.5 54.94 55.58 55.93 54.7 54.5 54.2
30/11/2019 03:22:21 49.78 50.04 50.63 49.1 48.8 48.5 55.64 55.62 55.93 54.7 54.5 54.2
30/11/2019 03:22:22 49.23 49.76 50.63 49.1 48.8 48.5 55.21 55.48 55.93 54.7 54.5 54.2
30/11/2019 03:22:23 49.95 49.82 50.63 49.1 48.8 48.5 55.46 55.5 55.93 54.7 54.5 54.2
30/11/2019 03:22:24 50.11 50.05 50.63 49.1 48.8 48.5 54.86 55.37 55.93 54.7 54.5 54.2
30/11/2019 03:22:25 50.5 50.39 50.63 49.1 48.8 48.5 55.44 55.33 55.93 54.7 54.6 54.2
30/11/2019 03:22:26 50.11 50.34 50.63 49.2 48.8 48.5 55.29 55.46 55.93 54.7 54.6 54.2
30/11/2019 03:22:27 49.85 50.22 50.63 49.2 48.8 48.5 54.97 55.3 55.93 54.7 54.6 54.2
30/11/2019 03:22:28 50.27 50.22 50.63 49.2 48.8 48.5 55.06 55.17 55.93 54.7 54.6 54.2
30/11/2019 03:22:29 50.72 50.58 50.63 49.2 48.8 48.5 55.65 55.54 55.93 54.7 54.6 54.2
30/11/2019 03:22:30 51.09 50.95 50.95 49.2 48.8 48.5 55.82 55.78 55.93 54.7 54.6 54.2
30/11/2019 03:22:31 51.18 51.1 51.1 49.2 48.8 48.5 55.72 55.83 55.93 54.7 54.6 54.2
30/11/2019 03:22:32 51.24 51.24 51.24 49.2 48.8 48.5 56.03 55.99 55.99 54.8 54.6 54.2
30/11/2019 03:22:33 50.63 51.18 51.24 49.2 48.8 48.5 55.64 55.96 55.99 54.8 54.6 54.2
30/11/2019 03:22:34 50.61 50.85 51.24 49.2 48.8 48.5 55.65 55.82 55.99 54.8 54.6 54.2
30/11/2019 03:22:35 50.42 50.76 51.24 49.2 48.8 48.5 55.56 55.77 55.99 54.8 54.6 54.2
30/11/2019 03:22:36 50.78 50.8 51.24 49.2 48.8 48.5 55.72 55.78 55.99 54.8 54.6 54.2
30/11/2019 03:22:37 50.17 50.63 51.24 49.3 48.8 48.5 55.47 55.71 55.99 54.8 54.6 54.2
30/11/2019 03:22:38 50.78 50.68 51.24 49.3 48.8 48.5 55.6 55.7 55.99 54.8 54.6 54.2
30/11/2019 03:22:39 50.43 50.72 51.24 49.3 48.8 48.5 55.34 55.65 55.99 54.8 54.6 54.2
30/11/2019 03:22:40 50.62 50.64 51.24 49.3 48.8 48.5 55.28 55.44 55.99 54.8 54.6 54.2
30/11/2019 03:22:41 50.45 50.65 51.24 49.3 48.8 48.5 55.32 55.51 55.99 54.8 54.6 54.2
30/11/2019 03:22:42 50.26 50.49 51.24 49.3 48.8 48.5 55.34 55.45 55.99 54.8 54.6 54.2
30/11/2019 03:22:43 50.37 50.45 51.24 49.3 48.8 48.5 55.48 55.47 55.99 54.8 54.6 54.2
30/11/2019 03:22:44 50.43 50.49 51.24 49.3 48.8 48.5 55.04 55.45 55.99 54.8 54.6 54.2
30/11/2019 03:22:45 49.69 50.37 51.24 49.3 48.8 48.5 55.06 55.27 55.99 54.8 54.6 54.2
30/11/2019 03:22:46 49.28 49.95 51.24 49.3 48.8 48.5 54.83 55.14 55.99 54.8 54.6 54.2
30/11/2019 03:22:47 49.77 49.79 51.24 49.3 48.8 48.5 55.01 55.1 55.99 54.8 54.6 54.2
30/11/2019 03:22:48 49.52 49.77 51.24 49.3 48.8 48.5 55.1 55.22 55.99 54.8 54.6 54.2
30/11/2019 03:22:49 49.9 49.82 51.24 49.3 48.8 48.5 55.13 55.13 55.99 54.8 54.6 54.2
30/11/2019 03:22:50 50.24 50.15 51.24 49.3 48.8 48.5 55.27 55.29 55.99 54.8 54.6 54.2
30/11/2019 03:22:51 50.07 50.22 51.24 49.3 48.8 48.5 55.52 55.53 55.99 54.8 54.6 54.2
30/11/2019 03:22:52 50.2 50.2 51.24 49.4 48.8 48.5 55.99 55.89 55.99 54.9 54.6 54.2
30/11/2019 03:22:53 49.94 50.17 51.24 49.4 48.8 48.5 55.46 55.86 55.99 54.9 54.6 54.2
30/11/2019 03:22:54 50.23 50.22 51.24 49.4 48.8 48.5 55.63 55.68 55.99 54.9 54.6 54.2
30/11/2019 03:22:55 50.7 50.62 51.24 49.4 48.8 48.5 55.92 55.93 55.99 54.9 54.6 54.2
30/11/2019 03:22:56 50.37 50.54 51.24 49.4 48.8 48.5 55.85 55.95 55.99 54.9 54.6 54.2
30/11/2019 03:22:57 50.81 50.72 51.24 49.4 48.8 48.5 56.18 56.14 56.14 54.9 54.6 54.2
30/11/2019 03:22:58 50.59 50.85 51.24 49.4 48.8 48.5 55.93 56.16 56.16 54.9 54.6 54.2
30/11/2019 03:22:59 50.41 50.55 51.24 49.4 48.9 48.5 55.73 56.02 56.16 54.9 54.6 54.2
30/11/2019 03:23:00 50.73 50.75 51.24 49.4 48.9 48.5 55.73 55.91 56.16 54.9 54.6 54.2
30/11/2019 03:23:01 50.6 50.65 51.24 49.4 48.9 48.5 55.73 55.94 56.16 54.9 54.6 54.2
30/11/2019 03:23:02 50.7 50.72 51.18 49.4 48.9 48.5 55.75 55.81 56.16 54.9 54.6 54.2
30/11/2019 03:23:03 50.47 50.69 50.85 49.4 48.9 48.6 55.53 55.81 56.16 54.9 54.6 54.2
30/11/2019 03:23:04 50.26 50.54 50.85 49.4 48.9 48.6 55.27 55.64 56.16 54.9 54.6 54.2
30/11/2019 03:23:05 50.6 50.59 50.85 49.4 48.9 48.6 55.67 55.7 56.16 54.9 54.6 54.2
30/11/2019 03:23:06 50.28 50.58 50.85 49.5 48.9 48.6 55.38 55.69 56.16 54.9 54.6 54.2
30/11/2019 03:23:07 50.79 50.68 50.85 49.5 48.9 48.6 55.9 55.85 56.16 54.9 54.6 54.2
30/11/2019 03:23:08 50.88 50.84 50.85 49.5 48.9 48.6 56.04 56.01 56.16 54.9 54.6 54.2
30/11/2019 03:23:09 50.8 50.94 50.94 49.5 48.9 48.6 55.74 56.05 56.16 54.9 54.6 54.2
30/11/2019 03:23:10 50.67 50.9 50.94 49.5 48.9 48.6 56.03 56.07 56.16 55 54.6 54.2
30/11/2019 03:23:11 50.23 50.71 50.94 49.5 48.9 48.6 55.62 55.94 56.16 55 54.6 54.2
30/11/2019 03:23:12 50.6 50.56 50.94 49.5 48.9 48.6 55.75 55.81 56.16 55 54.6 54.2
30/11/2019 03:23:13 50.61 50.68 50.94 49.5 48.9 48.6 55.9 55.93 56.16 55 54.6 54.2
30/11/2019 03:23:14 50.27 50.66 50.94 49.5 48.9 48.6 55.62 55.89 56.16 55 54.6 54.2
30/11/2019 03:23:15 50.96 50.8 50.94 49.5 48.9 48.6 55.49 55.76 56.16 55 54.6 54.2
30/11/2019 03:23:16 50.56 50.88 50.94 49.5 48.9 48.6 55.67 55.73 56.16 55 54.6 54.2
30/11/2019 03:23:17 50.16 50.59 50.94 49.5 48.9 48.6 55.31 55.7 56.16 55 54.6 54.2
30/11/2019 03:23:18 50.74 50.63 50.94 49.6 48.9 48.6 55.94 55.94 56.16 55 54.6 54.2
30/11/2019 03:23:19 50.68 50.72 50.94 49.6 48.9 48.6 55.86 55.91 56.16 55 54.6 54.2
30/11/2019 03:23:20 50.75 50.82 50.94 49.6 48.9 48.6 56.08 56 56.16 55 54.6 54.2
30/11/2019 03:23:21 50.75 50.78 50.94 49.6 48.9 48.6 56.4 56.27 56.27 55 54.6 54.2
30/11/2019 03:23:22 50.3 50.74 50.94 49.6 48.9 48.6 56.21 56.33 56.33 55 54.6 54.2
30/11/2019 03:23:23 50.49 50.6 50.94 49.6 48.9 48.6 55.55 56.18 56.33 55 54.6 54.2
30/11/2019 03:23:24 50.69 50.67 50.94 49.6 48.9 48.6 55.8 55.91 56.33 55 54.6 54.3
30/11/2019 03:23:25 51 50.93 50.94 49.6 48.9 48.6 56 56.01 56.33 55 54.6 54.3
30/11/2019 03:23:26 50.99 50.99 50.99 49.6 48.9 48.6 55.89 56.1 56.33 55.1 54.6 54.3
30/11/2019 03:23:27 50.31 50.97 50.99 49.6 48.9 48.6 55.56 56.02 56.33 55.1 54.6 54.3
30/11/2019 03:23:28 50.16 50.61 50.99 49.6 48.9 48.6 55.51 55.78 56.33 55.1 54.6 54.3
30/11/2019 03:23:29 50.08 50.36 50.99 49.6 48.9 48.6 55.33 55.56 56.33 55.1 54.6 54.3
30/11/2019 03:23:30 50.16 50.2 50.99 49.6 48.9 48.6 55.46 55.47 56.33 55.1 54.6 54.3
30/11/2019 03:23:31 50.45 50.44 50.99 49.6 48.9 48.6 55.72 55.71 56.33 55.1 54.6 54.3
30/11/2019 03:23:32 50.85 50.71 50.99 49.7 48.9 48.6 55.57 55.74 56.33 55.1 54.6 54.3
30/11/2019 03:23:33 50.45 50.71 50.99 49.7 48.9 48.6 55.34 55.62 56.33 55.1 54.6 54.3
30/11/2019 03:23:34 50.26 50.55 50.99 49.7 48.9 48.6 55.53 55.52 56.33 55.1 54.6 54.3
30/11/2019 03:23:35 50.19 50.35 50.99 49.7 48.9 48.6 55.2 55.53 56.33 55.1 54.6 54.3
30/11/2019 03:23:36 50.23 50.37 50.99 49.7 48.9 48.6 55.51 55.53 56.33 55.1 54.6 54.3
30/11/2019 03:23:37 50.3 50.42 50.99 49.7 48.9 48.6 55.52 55.67 56.33 55.1 54.6 54.3
30/11/2019 03:23:38 50.34 50.35 50.99 49.7 48.9 48.6 55.3 55.66 56.33 55.1 54.6 54.3
30/11/2019 03:23:39 50.41 50.42 50.99 49.7 48.9 48.6 55.32 55.38 56.33 55.1 54.6 54.3
30/11/2019 03:23:40 50.56 50.6 50.99 49.7 48.9 48.6 55.6 55.67 56.33 55.1 54.6 54.3
30/11/2019 03:23:41 49.88 50.49 50.99 49.7 48.9 48.6 55.2 55.47 56.33 55.1 54.6 54.3
30/11/2019 03:23:42 50.75 50.51 50.99 49.7 48.9 48.6 55.77 55.66 56.33 55.1 54.6 54.3
30/11/2019 03:23:43 50.94 50.83 50.99 49.7 48.9 48.6 55.95 55.91 56.33 55.1 54.6 54.3
30/11/2019 03:23:44 50.36 50.83 50.99 49.7 48.9 48.6 55.31 55.83 56.33 55.1 54.6 54.3
30/11/2019 03:23:45 50.38 50.47 50.99 49.7 48.9 48.6 55.55 55.66 56.33 55.1 54.6 54.3
30/11/2019 03:23:46 49.87 50.51 50.99 49.7 48.9 48.6 55.51 55.72 56.33 55.1 54.6 54.3
30/11/2019 03:23:47 49.31 50.03 50.99 49.7 48.9 48.6 54.72 55.47 56.33 55.1 54.6 54.3
30/11/2019 03:23:48 49.6 49.76 50.99 49.8 48.9 48.6 55.11 55.19 56.33 55.2 54.6 54.3
30/11/2019 03:23:49 49.95 49.88 50.99 49.8 48.9 48.6 55.33 55.31 56.33 55.2 54.6 54.3
30/11/2019 03:23:50 49.78 49.9 50.99 49.8 48.9 48.6 55.22 55.34 56.33 55.2 54.6 54.3
30/11/2019 03:23:51 49.88 50 50.99 49.8 48.9 48.6 54.98 55.28 56.33 55.2 54.6 54.3
30/11/2019 03:23:52 49.48 49.89 50.99 49.8 48.9 48.6 55 55.12 56.18 55.2 54.6 54.3
30/11/2019 03:23:53 48.95 49.61 50.99 49.8 48.9 48.6 54.75 55.08 56.1 55.2 54.6 54.3
30/11/2019 03:23:54 49.63 49.52 50.99 49.8 48.9 48.6 55.28 55.22 56.1 55.2 54.6 54.3
30/11/2019 03:23:55 49.91 49.8 50.99 49.8 48.9 48.6 55.25 55.26 56.1 55.2 54.6 54.3
30/11/2019 03:23:56 49.99 49.98 50.97 49.8 48.9 48.6 55.29 55.43 56.02 55.2 54.6 54.3
30/11/2019 03:23:57 49.98 50.01 50.83 49.8 49 48.6 55.35 55.38 55.91 55.2 54.6 54.3
30/11/2019 03:23:58 49.74 50.01 50.83 49.8 49 48.6 54.76 55.31 55.91 55.2 54.6 54.3
30/11/2019 03:23:59 49.1 49.82 50.83 49.8 48.9 48.6 54.81 55.01 55.91 55.2 54.6 54.3
30/11/2019 03:24:00 49.92 49.81 50.83 49.8 49 48.6 55.35 55.29 55.91 55.2 54.6 54.3
30/11/2019 03:24:01 50.24 50.16 50.83 49.8 49 48.6 55.37 55.39 55.91 55.2 54.6 54.3
30/11/2019 03:24:02 50.05 50.12 50.83 49.8 49 48.6 55.3 55.38 55.91 55.2 54.6 54.3
30/11/2019 03:24:03 50.45 50.39 50.83 49.8 49 48.6 55.51 55.52 55.91 55.2 54.6 54.3
30/11/2019 03:24:04 50.45 50.49 50.83 49.8 49 48.6 55.61 55.65 55.91 55.2 54.6 54.3
30/11/2019 03:24:05 50.42 50.51 50.83 49.8 49 48.6 55.74 55.84 55.91 55.2 54.6 54.3
30/11/2019 03:24:06 50.56 50.53 50.83 49.8 49 48.6 56.01 55.92 55.92 55.2 54.6 54.3
30/11/2019 03:24:07 50.55 50.59 50.83 49.8 49 48.6 55.77 55.91 55.92 55.2 54.6 54.3
30/11/2019 03:24:08 50.8 50.8 50.83 49.9 49 48.6 56.12 56.18 56.18 55.2 54.6 54.3
30/11/2019 03:24:09 50.75 50.81 50.83 49.9 49 48.6 55.87 56.02 56.18 55.2 54.6 54.3
30/11/2019 03:24:10 50.46 50.74 50.83 49.9 49 48.6 55.65 56.04 56.18 55.2 54.6 54.3
30/11/2019 03:24:11 50.47 50.6 50.83 49.9 49 48.6 56.11 56 56.18 55.2 54.6 54.3
30/11/2019 03:24:12 50.19 50.51 50.83 49.9 49 48.6 55.8 55.99 56.18 55.3 54.6 54.3
30/11/2019 03:24:13 50.19 50.37 50.83 49.9 49 48.6 56.03 56.09 56.18 55.3 54.6 54.3
30/11/2019 03:24:14 50.1 50.36 50.81 49.9 49 48.6 55.39 56 56.18 55.3 54.6 54.3
30/11/2019 03:24:15 50.09 50.15 50.81 49.9 49 48.6 55.46 55.58 56.18 55.3 54.6 54.3
30/11/2019 03:24:16 50.16 50.21 50.81 49.9 49 48.6 55.53 55.59 56.18 55.3 54.6 54.3
30/11/2019 03:24:17 49.88 50.23 50.81 49.9 49 48.6 55.86 55.85 56.18 55.3 54.6 54.3
30/11/2019 03:24:18 49.92 50.01 50.81 49.9 49 48.6 55.02 55.7 56.18 55.3 54.6 54.3
30/11/2019 03:24:19 50.23 50.2 50.81 49.9 49 48.6 55.4 55.5 56.18 55.3 54.6 54.3
30/11/2019 03:24:20 50.31 50.28 50.81 49.9 49 48.6 55.56 55.52 56.18 55.3 54.6 54.3
30/11/2019 03:24:21 50.07 50.26 50.81 49.9 49 48.6 55.5 55.64 56.18 55.3 54.6 54.3
30/11/2019 03:24:22 50.21 50.33 50.81 49.9 49 48.6 55.27 55.48 56.18 55.3 54.6 54.3
30/11/2019 03:24:23 50.12 50.35 50.81 49.9 49 48.6 55.35 55.57 56.18 55.3 54.6 54.3
30/11/2019 03:24:24 49.62 50.08 50.81 49.9 49 48.6 55.09 55.35 56.18 55.3 54.6 54.3
30/11/2019 03:24:25 49.87 49.93 50.81 49.9 49 48.6 55.12 55.2 56.18 55.3 54.6 54.3
30/11/2019 03:24:26 49.99 49.99 50.81 50 49 48.6 55.34 55.3 56.18 55.3 54.6 54.3
30/11/2019 03:24:27 50.1 50.08 50.81 50 49 48.6 55.47 55.55 56.18 55.3 54.6 54.3
30/11/2019 03:24:28 50.32 50.28 50.81 50 49 48.6 55.42 55.48 56.18 55.3 54.6 54.3
30/11/2019 03:24:29 49.87 50.27 50.81 50 49 48.6 55.65 55.63 56.18 55.3 54.6 54.3
30/11/2019 03:24:30 50.07 50.06 50.81 50 49 48.6 55.97 55.9 56.18 55.3 54.6 54.3
30/11/2019 03:24:31 50.96 50.68 50.81 50 49 48.6 56.82 56.51 56.51 55.3 54.6 54.3
30/11/2019 03:24:32 51.09 50.97 50.97 50 49 48.6 56.8 56.72 56.72 55.4 54.6 54.3
30/11/2019 03:24:33 51.21 51.15 51.15 50 49 48.6 57.08 57.03 57.03 55.4 54.7 54.3
30/11/2019 03:24:34 51.3 51.36 51.36 50 49 48.6 57.09 57.14 57.14 55.4 54.7 54.3
30/11/2019 03:24:35 51.23 51.3 51.36 50 49 48.6 57.14 57.19 57.19 55.4 54.7 54.3
30/11/2019 03:24:36 50.88 51.26 51.36 50 49 48.6 56.99 57.13 57.19 55.4 54.7 54.3
30/11/2019 03:24:37 51.23 51.2 51.36 50 49 48.6 56.98 57.1 57.19 55.4 54.7 54.3
30/11/2019 03:24:38 51.33 51.39 51.39 50 49 48.6 56.92 57.09 57.19 55.4 54.7 54.3
30/11/2019 03:24:39 51.32 51.32 51.39 50.1 49 48.6 56.9 57.03 57.19 55.4 54.7 54.3
30/11/2019 03:24:40 50.98 51.35 51.39 50.1 49 48.6 56.44 56.89 57.19 55.4 54.7 54.3
30/11/2019 03:24:41 50.4 51.07 51.39 50.1 49 48.6 56.11 56.59 57.19 55.4 54.7 54.3
30/11/2019 03:24:42 50.38 50.69 51.39 50.1 49 48.6 55.75 56.32 57.19 55.4 54.7 54.3
30/11/2019 03:24:43 50.61 50.61 51.39 50.1 49 48.6 55.93 56.06 57.19 55.4 54.7 54.3
30/11/2019 03:24:44 50.51 50.58 51.39 50.1 49 48.6 55.79 56.04 57.19 55.5 54.7 54.3
30/11/2019 03:24:45 50.59 50.62 51.39 50.1 49 48.6 55.92 55.99 57.19 55.5 54.7 54.3
30/11/2019 03:24:46 50.22 50.6 51.39 50.1 49 48.6 55.87 55.92 57.19 55.5 54.7 54.3
30/11/2019 03:24:47 49.91 50.36 51.39 50.1 49 48.6 55.43 55.92 57.19 55.5 54.7 54.3
30/11/2019 03:24:48 49.8 50.13 51.39 50.1 49 48.6 55.54 55.76 57.19 55.5 54.7 54.3
30/11/2019 03:24:49 50.13 50.11 51.39 50.1 49 48.6 55.67 55.71 57.19 55.5 54.7 54.3
30/11/2019 03:24:50 50.09 50.17 51.39 50.1 49 48.6 55.87 55.82 57.19 55.5 54.7 54.3
30/11/2019 03:24:51 50.74 50.55 51.39 50.1 49 48.6 56.01 55.96 57.19 55.5 54.7 54.3
30/11/2019 03:24:52 51.23 51.02 51.39 50.1 49 48.6 56.98 56.71 57.19 55.5 54.7 54.3
30/11/2019 03:24:53 50.98 51.1 51.39 50.1 49.1 48.6 56.05 56.84 57.19 55.5 54.7 54.3
30/11/2019 03:24:54 50.85 51.06 51.39 50.1 49.1 48.6 56.15 56.4 57.19 55.5 54.7 54.3
30/11/2019 03:24:55 50.57 50.89 51.39 50.2 49.1 48.6 55.61 56.17 57.19 55.5 54.7 54.3
30/11/2019 03:24:56 50.72 50.77 51.39 50.2 49.1 48.6 55.64 55.83 57.19 55.5 54.7 54.3
30/11/2019 03:24:57 50.78 50.83 51.39 50.2 49.1 48.6 56.33 56.17 57.19 55.5 54.7 54.3
30/11/2019 03:24:58 50.97 50.97 51.39 50.2 49.1 48.6 55.91 56.11 57.19 55.5 54.7 54.3
30/11/2019 03:24:59 50.48 50.92 51.39 50.2 49.1 48.6 55.64 56.04 57.19 55.5 54.7 54.3
30/11/2019 03:25:00 50.16 50.65 51.39 50.2 49.1 48.6 55.57 55.82 57.19 55.5 54.7 54.3
30/11/2019 03:25:01 50.49 50.52 51.39 50.2 49.1 48.6 55.69 55.75 57.19 55.5 54.7 54.3
30/11/2019 03:25:02 50.41 50.54 51.39 50.2 49.1 48.6 55.67 55.74 57.19 55.5 54.7 54.3
30/11/2019 03:25:03 50.45 50.51 51.39 50.2 49.1 48.6 55.26 55.73 57.19 55.6 54.7 54.3
30/11/2019 03:25:04 50.4 50.55 51.39 50.2 49.1 48.6 55.74 55.7 57.19 55.6 54.7 54.3
30/11/2019 03:25:05 50.29 50.47 51.39 50.2 49.1 48.6 55.67 55.74 57.13 55.6 54.7 54.3
30/11/2019 03:25:06 49.84 50.33 51.39 50.2 49.1 48.6 55.08 55.66 57.1 55.6 54.7 54.3
30/11/2019 03:25:07 50.46 50.34 51.39 50.2 49.1 48.6 55.85 55.73 57.09 55.6 54.7 54.3
30/11/2019 03:25:08 50.39 50.6 51.35 50.2 49.1 48.6 55.33 55.7 57.03 55.6 54.7 54.3
30/11/2019 03:25:09 50.11 50.3 51.35 50.2 49.1 48.6 55.25 55.45 56.89 55.6 54.7 54.3
30/11/2019 03:25:10 50.37 50.42 51.1 50.2 49.1 48.6 55.54 55.53 56.84 55.6 54.7 54.3
30/11/2019 03:25:11 49.67 50.31 51.1 50.2 49.1 48.6 54.85 55.44 56.84 55.6 54.7 54.3
30/11/2019 03:25:12 50.26 50.22 51.1 50.2 49.1 48.6 55.88 55.63 56.84 55.6 54.7 54.3
30/11/2019 03:25:13 50.22 50.29 51.1 50.2 49.1 48.6 55.37 55.61 56.84 55.6 54.7 54.3
30/11/2019 03:25:14 50.6 50.52 51.1 50.2 49.1 48.6 55.98 55.87 56.84 55.6 54.7 54.3
30/11/2019 03:25:15 50.67 50.62 51.1 50.2 49.1 48.6 55.38 55.87 56.84 55.6 54.7 54.3
30/11/2019 03:25:16 50.66 50.7 51.1 50.2 49.1 48.6 55.87 55.82 56.84 55.6 54.7 54.3
30/11/2019 03:25:17 50.46 50.67 51.1 50.3 49.1 48.6 55.37 55.87 56.84 55.6 54.7 54.3
30/11/2019 03:25:18 49.97 50.54 51.1 50.3 49.1 48.6 55.58 55.62 56.84 55.6 54.7 54.3
30/11/2019 03:25:19 50.46 50.41 51.1 50.3 49.1 48.6 55.37 55.72 56.84 55.6 54.7 54.3
30/11/2019 03:25:20 50.61 50.57 51.1 50.3 49.1 48.6 55.88 55.77 56.84 55.6 54.7 54.3
30/11/2019 03:25:21 50.18 50.55 51.1 50.3 49.1 48.6 55.8 55.86 56.84 55.6 54.7 54.3
30/11/2019 03:25:22 50.17 50.45 51.1 50.3 49.1 48.6 55.35 55.85 56.84 55.6 54.7 54.3
30/11/2019 03:25:23 50.36 50.38 51.06 50.3 49.1 48.6 55.66 55.75 56.4 55.6 54.7 54.3
30/11/2019 03:25:24 50.13 50.37 50.97 50.3 49.1 48.6 55.32 55.61 56.17 55.6 54.7 54.3
30/11/2019 03:25:25 49.63 50.19 50.97 50.3 49.1 48.6 54.97 55.41 56.17 55.6 54.7 54.3
30/11/2019 03:25:26 50.36 50.21 50.97 50.3 49.1 48.6 55.63 55.5 56.17 55.6 54.7 54.3
30/11/2019 03:25:27 50.08 50.28 50.97 50.3 49.1 48.6 55.52 55.67 56.11 55.6 54.7 54.3
30/11/2019 03:25:28 50.45 50.36 50.92 50.3 49.1 48.6 55.36 55.46 56.04 55.6 54.7 54.3
30/11/2019 03:25:29 50.05 50.32 50.7 50.3 49.1 48.7 55.34 55.44 55.87 55.6 54.7 54.3
30/11/2019 03:25:30 50.1 50.24 50.7 50.3 49.1 48.7 55.46 55.52 55.87 55.6 54.7 54.3
30/11/2019 03:25:31 49.92 50.13 50.7 50.3 49.1 48.7 55.45 55.53 55.87 55.6 54.7 54.3
30/11/2019 03:25:32 50.19 50.15 50.7 50.3 49.1 48.7 55.44 55.57 55.87 55.6 54.7 54.3
30/11/2019 03:25:33 50.31 50.3 50.7 50.3 49.1 48.7 55.65 55.75 55.87 55.6 54.7 54.3
30/11/2019 03:25:34 50.58 50.53 50.7 50.3 49.1 48.7 55.56 55.63 55.87 55.6 54.7 54.3
30/11/2019 03:25:35 50.53 50.6 50.7 50.3 49.1 48.7 55.69 55.74 55.87 55.6 54.7 54.3
30/11/2019 03:25:36 50.62 50.64 50.7 50.3 49.1 48.7 55.59 55.75 55.87 55.6 54.7 54.3
30/11/2019 03:25:37 49.76 50.55 50.7 50.3 49.1 48.7 55.47 55.69 55.87 55.6 54.7 54.3
30/11/2019 03:25:38 50.06 50.17 50.7 50.3 49.1 48.7 55.08 55.57 55.87 55.6 54.7 54.3
30/11/2019 03:25:39 50.27 50.24 50.7 50.3 49.1 48.7 55.22 55.41 55.87 55.6 54.7 54.3
30/11/2019 03:25:40 50.46 50.4 50.7 50.3 49.1 48.7 55.55 55.5 55.87 55.6 54.7 54.3
30/11/2019 03:25:41 49.66 50.41 50.7 50.3 49.1 48.7 55.14 55.43 55.87 55.6 54.7 54.3
30/11/2019 03:25:42 49.39 50.01 50.7 50.3 49.1 48.7 54.87 55.35 55.87 55.6 54.7 54.3
30/11/2019 03:25:43 49.49 49.63 50.7 50.3 49.1 48.7 54.67 55.11 55.87 55.6 54.7 54.3
30/11/2019 03:25:44 49.79 49.75 50.7 50.3 49.1 48.7 55.08 54.98 55.87 55.6 54.7 54.3
30/11/2019 03:25:45 49.86 49.88 50.7 50.3 49.1 48.7 55.14 55.12 55.87 55.6 54.7 54.3
30/11/2019 03:25:46 49.73 49.9 50.67 50.3 49.1 48.7 55.24 55.28 55.87 55.6 54.7 54.3
30/11/2019 03:25:47 49.7 49.9 50.64 50.3 49.1 48.7 55.04 55.23 55.86 55.6 54.7 54.3
30/11/2019 03:25:48 49.21 49.71 50.64 50.3 49.1 48.7 54.56 55.13 55.86 55.6 54.7 54.3
30/11/2019 03:25:49 49.21 49.41 50.64 50.3 49.1 48.7 55.22 55.11 55.86 55.6 54.7 54.3
30/11/2019 03:25:50 49.4 49.43 50.64 50.3 49.1 48.7 54.96 55.19 55.86 55.6 54.7 54.3
30/11/2019 03:25:51 49.62 49.55 50.64 50.3 49.1 48.7 55.06 55.13 55.85 55.6 54.7 54.3
30/11/2019 03:25:52 50.14 49.92 50.64 50.3 49.1 48.7 55.53 55.37 55.75 55.6 54.7 54.3
30/11/2019 03:25:53 50.19 50.2 50.64 50.3 49.1 48.7 55.28 55.4 55.75 55.6 54.7 54.3
30/11/2019 03:25:54 50.11 50.15 50.64 50.3 49.1 48.7 55.3 55.34 55.75 55.6 54.7 54.3
30/11/2019 03:25:55 50.25 50.23 50.64 50.3 49.1 48.7 55.96 55.73 55.75 55.6 54.7 54.3
30/11/2019 03:25:56 50.4 50.42 50.64 50.3 49.1 48.7 55.72 55.82 55.82 55.6 54.7 54.3
30/11/2019 03:25:57 50.54 50.56 50.64 50.3 49.1 48.7 55.91 55.94 55.94 55.6 54.7 54.3
30/11/2019 03:25:58 50.42 50.61 50.64 50.3 49.1 48.7 55.58 55.92 55.94 55.6 54.7 54.3
30/11/2019 03:25:59 50.48 50.61 50.64 50.3 49.1 48.7 55.6 55.74 55.94 55.6 54.7 54.3
30/11/2019 03:26:00 50.08 50.51 50.64 50.3 49.1 48.7 55.36 55.69 55.94 55.6 54.7 54.3
30/11/2019 03:26:01 50.1 50.23 50.64 50.3 49.1 48.7 55.39 55.57 55.94 55.6 54.7 54.3
30/11/2019 03:26:02 50.31 50.33 50.64 50.3 49.1 48.7 55.07 55.41 55.94 55.6 54.7 54.3
30/11/2019 03:26:03 50.06 50.28 50.64 50.3 49.1 48.7 55.61 55.55 55.94 55.6 54.7 54.3
30/11/2019 03:26:04 49.8 50.18 50.64 50.3 49.1 48.7 55.39 55.57 55.94 55.6 54.7 54.3
30/11/2019 03:26:05 50 50.09 50.64 50.3 49.1 48.7 55.33 55.5 55.94 55.6 54.7 54.3
30/11/2019 03:26:06 49.58 49.96 50.61 50.3 49.1 48.7 55.22 55.49 55.94 55.6 54.7 54.3
30/11/2019 03:26:07 50.02 49.95 50.61 50.3 49.1 48.7 55.59 55.54 55.94 55.6 54.7 54.3
30/11/2019 03:26:08 50.33 50.23 50.61 50.3 49.1 48.7 55.85 55.77 55.94 55.6 54.7 54.3
30/11/2019 03:26:09 50.66 50.51 50.61 50.3 49.2 48.7 56.06 56.01 56.01 55.6 54.8 54.3
30/11/2019 03:26:10 50.58 50.67 50.67 50.3 49.2 48.7 56.07 56.07 56.07 55.6 54.8 54.3
30/11/2019 03:26:11 50.63 50.64 50.67 50.3 49.2 48.7 56.01 56.12 56.12 55.6 54.8 54.3
30/11/2019 03:26:12 50.44 50.58 50.67 50.3 49.2 48.7 55.85 56 56.12 55.6 54.8 54.3
30/11/2019 03:26:13 50.31 50.5 50.67 50.3 49.2 48.7 55.65 56 56.12 55.6 54.8 54.3
30/11/2019 03:26:14 50.31 50.4 50.67 50.3 49.2 48.7 55.51 55.74 56.12 55.6 54.8 54.3
30/11/2019 03:26:15 49.94 50.39 50.67 50.3 49.2 48.7 55.33 55.75 56.12 55.6 54.8 54.3
30/11/2019 03:26:16 50.13 50.17 50.67 50.3 49.2 48.7 55.29 55.48 56.12 55.6 54.8 54.4
30/11/2019 03:26:17 49.99 50.19 50.67 50.3 49.2 48.7 55.24 55.38 56.12 55.6 54.8 54.4
30/11/2019 03:26:18 50.01 50.11 50.67 50.3 49.2 48.7 55.19 55.41 56.12 55.6 54.8 54.4
30/11/2019 03:26:19 50.03 50.13 50.67 50.3 49.2 48.7 55.33 55.39 56.12 55.6 54.8 54.4
30/11/2019 03:26:20 50.27 50.25 50.67 50.3 49.2 48.7 55.45 55.49 56.12 55.6 54.8 54.4
30/11/2019 03:26:21 49.92 50.31 50.67 50.3 49.2 48.7 55.17 55.51 56.12 55.6 54.8 54.4
30/11/2019 03:26:22 49.95 50.06 50.67 50.3 49.2 48.7 55.17 55.31 56.12 55.6 54.8 54.4
30/11/2019 03:26:23 49.85 50.09 50.67 50.3 49.2 48.7 55.16 55.38 56.12 55.6 54.8 54.4
30/11/2019 03:26:24 50.13 50.12 50.67 50.3 49.2 48.7 55.49 55.48 56.12 55.6 54.8 54.4
30/11/2019 03:26:25 50.2 50.24 50.67 50.3 49.2 48.7 55.13 55.34 56.12 55.6 54.8 54.4
30/11/2019 03:26:26 49.81 50.11 50.67 50.3 49.2 48.7 55.26 55.28 56.12 55.6 54.8 54.4
30/11/2019 03:26:27 50.44 50.36 50.67 50.3 49.2 48.7 55.67 55.6 56.12 55.6 54.8 54.4
30/11/2019 03:26:28 50.66 50.54 50.67 50.3 49.2 48.7 55.69 55.7 56.12 55.6 54.8 54.4
30/11/2019 03:26:29 50.99 50.89 50.89 50.3 49.2 48.7 56.22 56.04 56.12 55.6 54.8 54.4
30/11/2019 03:26:30 50.66 50.86 50.89 50.3 49.2 48.7 56.19 56.19 56.19 55.6 54.8 54.4
30/11/2019 03:26:31 50.78 50.8 50.89 50.3 49.2 48.7 56.09 56.13 56.19 55.6 54.8 54.4
30/11/2019 03:26:32 50.65 50.83 50.89 50.3 49.2 48.7 56.27 56.28 56.28 55.6 54.8 54.4
30/11/2019 03:26:33 51.19 51.05 51.05 50.3 49.2 48.7 56.65 56.51 56.51 55.6 54.8 54.4
30/11/2019 03:26:34 51.17 51.13 51.13 50.3 49.2 48.7 56.66 56.65 56.65 55.6 54.8 54.4
30/11/2019 03:26:35 51.52 51.39 51.39 50.3 49.2 48.7 57.09 56.93 56.93 55.6 54.8 54.4
30/11/2019 03:26:36 51.07 51.4 51.4 50.3 49.2 48.7 57 57.01 57.01 55.6 54.8 54.4
30/11/2019 03:26:37 50.98 51.2 51.4 50.3 49.2 48.7 57.05 57.08 57.08 55.6 54.8 54.4
30/11/2019 03:26:38 51.38 51.34 51.4 50.3 49.2 48.7 57.25 57.22 57.22 55.6 54.8 54.4
30/11/2019 03:26:39 51.55 51.52 51.52 50.3 49.2 48.7 57.48 57.42 57.42 55.6 54.8 54.4
30/11/2019 03:26:40 51.2 51.44 51.52 50.3 49.2 48.7 57.18 57.49 57.49 55.6 54.8 54.4
30/11/2019 03:26:41 50.86 51.36 51.52 50.3 49.2 48.7 56.35 57.23 57.49 55.6 54.8 54.4
30/11/2019 03:26:42 50.44 51.07 51.52 50.3 49.2 48.7 55.58 56.64 57.49 55.6 54.8 54.4
30/11/2019 03:26:43 50.28 50.69 51.52 50.3 49.2 48.7 55.7 56 57.49 55.6 54.8 54.4
30/11/2019 03:26:44 50.68 50.64 51.52 50.3 49.2 48.7 56.16 56.09 57.49 55.6 54.8 54.4
30/11/2019 03:26:45 50.72 50.7 51.52 50.3 49.2 48.7 56.13 56.19 57.49 55.6 54.8 54.4
30/11/2019 03:26:46 50.67 50.78 51.52 50.3 49.2 48.7 56.22 56.38 57.49 55.6 54.8 54.4
30/11/2019 03:26:47 50.91 50.85 51.52 50.3 49.2 48.7 56.4 56.35 57.49 55.6 54.8 54.4
30/11/2019 03:26:48 50.81 50.91 51.52 50.3 49.2 48.7 56.56 56.56 57.49 55.6 54.8 54.4
30/11/2019 03:26:49 50.66 50.82 51.52 50.3 49.2 48.7 55.98 56.46 57.49 55.6 54.8 54.4
30/11/2019 03:26:50 50.52 50.73 51.52 50.3 49.2 48.7 55.96 56.23 57.49 55.6 54.8 54.4
30/11/2019 03:26:51 50.75 50.78 51.52 50.3 49.2 48.7 56.04 56.16 57.49 55.6 54.8 54.4
30/11/2019 03:26:52 50.7 50.83 51.52 50.3 49.2 48.7 55.91 56.13 57.49 55.6 54.8 54.4
30/11/2019 03:26:53 50.81 50.83 51.52 50.3 49.2 48.7 55.84 56.01 57.49 55.6 54.8 54.4
30/11/2019 03:26:54 50.17 50.83 51.52 50.3 49.2 48.7 55.35 55.93 57.49 55.6 54.8 54.4
30/11/2019 03:26:55 50.38 50.47 51.52 50.3 49.2 48.7 55.8 55.78 57.49 55.6 54.8 54.4
30/11/2019 03:26:56 50.3 50.43 51.52 50.3 49.2 48.7 55.6 55.76 57.49 55.6 54.8 54.4
30/11/2019 03:26:57 50.56 50.54 51.52 50.3 49.2 48.7 55.55 55.71 57.49 55.7 54.8 54.4
30/11/2019 03:26:58 50.01 50.46 51.52 50.3 49.2 48.7 55.57 55.64 57.49 55.7 54.8 54.4
30/11/2019 03:26:59 50.45 50.42 51.52 50.3 49.2 48.7 55.73 55.73 57.49 55.7 54.8 54.4
30/11/2019 03:27:00 50.26 50.44 51.52 50.3 49.2 48.7 55.49 55.76 57.49 55.7 54.8 54.4
30/11/2019 03:27:01 49.92 50.35 51.52 50.3 49.2 48.7 55.74 55.79 57.49 55.7 54.8 54.4
30/11/2019 03:27:02 49.99 50.07 51.52 50.3 49.2 48.7 55.44 55.77 57.49 55.7 54.8 54.4
30/11/2019 03:27:03 50.13 50.12 51.52 50.3 49.3 48.7 55.69 55.66 57.49 55.7 54.8 54.4
30/11/2019 03:27:04 50.36 50.36 51.52 50.3 49.3 48.7 55.47 55.66 57.49 55.7 54.8 54.4
30/11/2019 03:27:05 50.18 50.32 51.52 50.3 49.3 48.7 55.31 55.74 57.49 55.7 54.8 54.4
30/11/2019 03:27:06 50.15 50.3 51.52 50.3 49.3 48.7 55.43 55.64 57.49 55.7 54.8 54.4
30/11/2019 03:27:07 50.13 50.28 51.52 50.3 49.3 48.7 55.41 55.52 57.49 55.7 54.8 54.4
30/11/2019 03:27:08 50.37 50.29 51.52 50.3 49.3 48.7 55.53 55.56 57.49 55.7 54.8 54.4
30/11/2019 03:27:09 50.05 50.31 51.44 50.3 49.3 48.7 55.58 55.68 57.49 55.7 54.8 54.4
30/11/2019 03:27:10 50.6 50.46 51.36 50.3 49.3 48.7 55.59 55.75 57.23 55.7 54.8 54.4
30/11/2019 03:27:11 50.69 50.68 51.07 50.4 49.3 48.7 55.45 55.55 56.64 55.7 54.8 54.4
30/11/2019 03:27:12 50.5 50.67 50.91 50.4 49.3 48.7 55.59 55.63 56.56 55.7 54.8 54.4
30/11/2019 03:27:13 50.26 50.62 50.91 50.4 49.3 48.7 55.53 55.64 56.56 55.7 54.9 54.4
30/11/2019 03:27:14 50.22 50.35 50.91 50.4 49.3 48.7 55.7 55.72 56.56 55.7 54.9 54.4
30/11/2019 03:27:15 50.6 50.61 50.91 50.4 49.3 48.7 55.55 55.78 56.56 55.7 54.9 54.4
30/11/2019 03:27:16 50.51 50.61 50.91 50.4 49.3 48.7 55.88 55.87 56.56 55.7 54.9 54.4
30/11/2019 03:27:17 50.65 50.66 50.91 50.4 49.3 48.7 55.79 55.87 56.56 55.7 54.9 54.4
30/11/2019 03:27:18 50.54 50.73 50.83 50.4 49.3 48.7 55.69 55.95 56.46 55.7 54.9 54.4
30/11/2019 03:27:19 50.09 50.56 50.83 50.4 49.3 48.7 55.56 55.76 56.23 55.7 54.9 54.4
30/11/2019 03:27:20 50.23 50.3 50.83 50.4 49.3 48.7 55.41 55.63 56.16 55.7 54.9 54.4
30/11/2019 03:27:21 50.52 50.49 50.83 50.4 49.3 48.7 55.5 55.69 56.13 55.7 54.9 54.4
30/11/2019 03:27:22 49.87 50.52 50.83 50.4 49.3 48.7 55.09 55.55 56.01 55.7 54.9 54.4
30/11/2019 03:27:23 50.12 50.15 50.83 50.4 49.3 48.7 55 55.21 55.95 55.7 54.9 54.4
30/11/2019 03:27:24 49.58 50.16 50.73 50.4 49.3 48.7 54.78 55.1 55.95 55.7 54.9 54.4
30/11/2019 03:27:25 49.63 49.82 50.73 50.4 49.3 48.7 54.64 54.88 55.95 55.7 54.9 54.4
30/11/2019 03:27:26 49.32 49.69 50.73 50.4 49.3 48.7 54.71 54.87 55.95 55.7 54.9 54.4
30/11/2019 03:27:27 49.83 49.78 50.73 50.4 49.3 48.7 54.95 54.96 55.95 55.7 54.9 54.4
30/11/2019 03:27:28 49.99 50.03 50.73 50.4 49.3 48.7 54.8 54.99 55.95 55.7 54.9 54.4
30/11/2019 03:27:29 49.61 49.91 50.73 50.4 49.3 48.7 54.92 55.15 55.95 55.7 54.9 54.4
30/11/2019 03:27:30 49.57 49.78 50.73 50.4 49.3 48.7 54.5 54.85 55.95 55.7 54.9 54.4
30/11/2019 03:27:31 49.76 49.81 50.73 50.3 49.3 48.7 54.85 54.81 55.95 55.7 54.9 54.4
30/11/2019 03:27:32 49.63 49.72 50.73 50.3 49.3 48.7 55.03 55.1 55.95 55.7 54.9 54.4
30/11/2019 03:27:33 50.3 50.12 50.73 50.3 49.3 48.7 55.69 55.43 55.95 55.7 54.9 54.4
30/11/2019 03:27:34 50.3 50.33 50.73 50.3 49.3 48.7 55.43 55.51 55.95 55.7 54.9 54.4
30/11/2019 03:27:35 50.24 50.33 50.73 50.3 49.3 48.7 55.21 55.47 55.95 55.6 54.9 54.4
30/11/2019 03:27:36 50.09 50.36 50.73 50.3 49.3 48.7 55.05 55.35 55.95 55.6 54.9 54.4
30/11/2019 03:27:37 50.03 50.21 50.73 50.3 49.3 48.7 55.19 55.3 55.95 55.6 54.9 54.4
30/11/2019 03:27:38 50.13 50.2 50.73 50.3 49.3 48.7 55.16 55.39 55.95 55.6 54.9 54.4
30/11/2019 03:27:39 50.22 50.24 50.73 50.3 49.3 48.7 55.07 55.24 55.95 55.6 54.9 54.4
30/11/2019 03:27:40 50.51 50.44 50.73 50.3 49.3 48.7 55.79 55.6 55.95 55.6 54.9 54.4
30/11/2019 03:27:41 49.85 50.44 50.73 50.3 49.3 48.7 54.52 55.58 55.95 55.6 54.9 54.4
30/11/2019 03:27:42 50.43 50.35 50.73 50.3 49.3 48.7 55.11 55.13 55.95 55.6 54.9 54.4
30/11/2019 03:27:43 50.09 50.29 50.73 50.3 49.3 48.8 55.18 55.23 55.95 55.6 54.9 54.4
30/11/2019 03:27:44 49.79 50.19 50.73 50.3 49.3 48.8 54.81 55.23 55.95 55.6 54.9 54.4
30/11/2019 03:27:45 50.42 50.33 50.73 50.3 49.3 48.8 55.06 55.08 55.95 55.6 54.9 54.4
30/11/2019 03:27:46 50.29 50.33 50.73 50.3 49.4 48.8 55.16 55.22 55.95 55.6 54.9 54.4
30/11/2019 03:27:47 50.44 50.45 50.73 50.3 49.4 48.8 55.37 55.36 55.95 55.6 54.9 54.4
30/11/2019 03:27:48 50.41 50.48 50.56 50.3 49.4 48.8 55.12 55.49 55.76 55.6 54.9 54.4
30/11/2019 03:27:49 49.88 50.45 50.52 50.3 49.4 48.8 54.66 55.19 55.69 55.6 54.9 54.4
30/11/2019 03:27:50 49.96 50.24 50.52 50.3 49.4 48.8 54.98 54.99 55.69 55.6 54.9 54.4
30/11/2019 03:27:51 50.41 50.27 50.52 50.3 49.4 48.8 55.17 55.19 55.6 55.6 54.9 54.4
30/11/2019 03:27:52 50.17 50.36 50.48 50.3 49.4 48.8 55.09 55.18 55.6 55.6 54.9 54.4
30/11/2019 03:27:53 49.98 50.22 50.48 50.3 49.4 48.8 55.22 55.2 55.6 55.6 54.9 54.4
30/11/2019 03:27:54 50.35 50.35 50.48 50.3 49.4 48.8 55.53 55.51 55.6 55.6 54.9 54.4
30/11/2019 03:27:55 50.02 50.23 50.48 50.3 49.4 48.8 55.17 55.35 55.6 55.6 54.9 54.4
30/11/2019 03:27:56 50.28 50.35 50.48 50.3 49.4 48.8 55.61 55.56 55.6 55.6 54.9 54.4
30/11/2019 03:27:57 50.78 50.65 50.65 50.3 49.4 48.8 56.02 55.9 55.9 55.6 54.9 54.4
30/11/2019 03:27:58 50.57 50.69 50.69 50.3 49.4 48.8 55.57 55.88 55.9 55.6 54.9 54.4
30/11/2019 03:27:59 50.76 50.73 50.73 50.3 49.4 48.8 55.69 55.71 55.9 55.6 54.9 54.4
30/11/2019 03:28:00 50.69 50.82 50.82 50.3 49.4 48.8 55.87 55.89 55.9 55.6 54.9 54.4
30/11/2019 03:28:01 50.74 50.86 50.86 50.3 49.4 48.8 56.07 56.06 56.06 55.6 54.9 54.4
30/11/2019 03:28:02 50.76 50.75 50.86 50.3 49.4 48.8 55.53 55.97 56.06 55.6 54.9 54.4
30/11/2019 03:28:03 50.67 50.77 50.86 50.3 49.4 48.8 55.96 56 56.06 55.6 54.9 54.4
30/11/2019 03:28:04 50.5 50.8 50.86 50.3 49.4 48.8 56.14 56.06 56.06 55.6 54.9 54.4
30/11/2019 03:28:05 49.72 50.49 50.86 50.3 49.4 48.8 55.36 55.97 56.06 55.6 54.9 54.4
30/11/2019 03:28:06 49.59 50.1 50.86 50.3 49.4 48.8 54.82 55.58 56.06 55.6 54.9 54.4
30/11/2019 03:28:07 49.33 49.77 50.86 50.3 49.4 48.8 54.43 55.14 56.06 55.6 54.9 54.4
30/11/2019 03:28:08 49.07 49.54 50.86 50.3 49.4 48.8 54.18 54.73 56.06 55.6 54.9 54.4
30/11/2019 03:28:09 49.56 49.51 50.86 50.3 49.4 48.8 54.89 54.77 56.06 55.6 54.9 54.4
30/11/2019 03:28:10 49.65 49.66 50.86 50.3 49.4 48.8 54.77 54.82 56.06 55.6 54.9 54.4
30/11/2019 03:28:11 49.33 49.56 50.86 50.3 49.4 48.8 54.5 54.84 56.06 55.6 54.9 54.4
30/11/2019 03:28:12 49.36 49.53 50.86 50.3 49.4 48.8 54.29 54.64 56.06 55.6 54.9 54.4
30/11/2019 03:28:13 49.21 49.42 50.86 50.3 49.4 48.8 54.33 54.51 56.06 55.6 54.9 54.4
30/11/2019 03:28:14 49.14 49.25 50.86 50.3 49.4 48.8 54.41 54.5 56.06 55.6 54.9 54.4
30/11/2019 03:28:15 49.07 49.2 50.86 50.3 49.4 48.8 54.4 54.54 56.06 55.6 54.9 54.4
30/11/2019 03:28:16 49.51 49.45 50.86 50.3 49.4 48.8 54.76 54.64 56.06 55.6 54.9 54.4
30/11/2019 03:28:17 49.6 49.53 50.86 50.3 49.4 48.8 54.79 54.79 56.06 55.6 54.9 54.4
30/11/2019 03:28:18 49.24 49.52 50.86 50.3 49.4 48.8 54.45 54.79 56.06 55.6 54.9 54.4
30/11/2019 03:28:19 49.26 49.41 50.86 50.3 49.4 48.8 54.96 54.93 56.06 55.6 54.9 54.4
30/11/2019 03:28:20 49.24 49.32 50.86 50.3 49.4 48.8 54.91 54.92 56.06 55.6 54.9 54.4
30/11/2019 03:28:21 49.34 49.38 50.86 50.3 49.4 48.8 54.72 55 56.06 55.6 54.9 54.4
30/11/2019 03:28:22 49.85 49.73 50.86 50.3 49.4 48.8 55.5 55.33 56.06 55.6 54.9 54.4
30/11/2019 03:28:23 50.32 50.15 50.86 50.3 49.4 48.8 55.53 55.47 56.06 55.6 54.9 54.4
30/11/2019 03:28:24 50.26 50.23 50.86 50.3 49.4 48.8 55.49 55.51 56.06 55.6 54.9 54.4
30/11/2019 03:28:25 50.73 50.59 50.86 50.3 49.4 48.8 55.79 55.73 56.06 55.6 54.9 54.4
30/11/2019 03:28:26 50.05 50.56 50.86 50.3 49.4 48.8 55.42 55.75 56.06 55.6 54.9 54.4
30/11/2019 03:28:27 50.13 50.34 50.86 50.3 49.4 48.8 55.55 55.64 56.06 55.6 54.9 54.4
30/11/2019 03:28:28 50.49 50.46 50.86 50.3 49.4 48.8 55.51 55.62 56.06 55.6 54.9 54.4
30/11/2019 03:28:29 50.07 50.48 50.86 50.3 49.4 48.8 55.69 55.75 56.06 55.6 54.9 54.4
30/11/2019 03:28:30 50.34 50.35 50.86 50.3 49.4 48.8 55.46 55.72 56.06 55.6 54.9 54.4
30/11/2019 03:28:31 49.36 50.2 50.8 50.3 49.4 48.8 55.21 55.46 56.06 55.6 54.9 54.4
30/11/2019 03:28:32 49.18 49.71 50.8 50.3 49.4 48.8 55 55.32 56.06 55.6 54.9 54.4
30/11/2019 03:28:33 49.54 49.53 50.8 50.3 49.4 48.8 54.54 55.12 56.06 55.6 54.9 54.4
30/11/2019 03:28:34 49.35 49.62 50.59 50.3 49.4 48.8 55.11 55.06 55.97 55.6 54.9 54.4
30/11/2019 03:28:35 49.95 49.76 50.59 50.3 49.4 48.8 55.2 55.24 55.75 55.6 55 54.4
30/11/2019 03:28:36 49.8 49.86 50.59 50.2 49.4 48.8 55.15 55.16 55.75 55.6 55 54.4
30/11/2019 03:28:37 49.39 49.82 50.59 50.2 49.4 48.8 55.04 55.29 55.75 55.6 55 54.4
30/11/2019 03:28:38 48.46 49.54 50.59 50.2 49.4 48.8 54.42 55.06 55.75 55.6 55 54.4
30/11/2019 03:28:39 49.26 49.15 50.59 50.2 49.4 48.8 54.67 54.91 55.75 55.6 55 54.4
30/11/2019 03:28:40 49.24 49.28 50.59 50.2 49.5 48.8 54.4 54.65 55.75 55.6 55 54.4
30/11/2019 03:28:41 49.38 49.35 50.59 50.2 49.5 48.8 54.63 54.78 55.75 55.6 55 54.4
30/11/2019 03:28:42 49.25 49.47 50.59 50.2 49.5 48.8 54.7 54.79 55.75 55.5 55 54.4
30/11/2019 03:28:43 49.31 49.43 50.59 50.2 49.5 48.8 54.69 54.83 55.75 55.5 55 54.4
30/11/2019 03:28:44 49.07 49.24 50.59 50.2 49.5 48.8 54.66 54.72 55.75 55.5 55 54.4
30/11/2019 03:28:45 49.41 49.35 50.59 50.2 49.5 48.8 55.21 55.07 55.75 55.5 55 54.4
30/11/2019 03:28:46 48.93 49.36 50.59 50.2 49.5 48.8 54.87 55.11 55.75 55.5 55 54.4
30/11/2019 03:28:47 49.29 49.28 50.59 50.2 49.5 48.8 54.68 54.93 55.75 55.5 55 54.4
30/11/2019 03:28:48 49.82 49.61 50.59 50.2 49.5 48.8 55.21 55.16 55.75 55.5 55 54.4
30/11/2019 03:28:49 49.86 49.92 50.59 50.2 49.5 48.8 55.25 55.3 55.75 55.5 55 54.4
30/11/2019 03:28:50 49.37 49.7 50.59 50.2 49.5 48.8 54.72 55.17 55.75 55.5 55 54.4
30/11/2019 03:28:51 49.03 49.46 50.59 50.2 49.5 48.8 55.1 55.08 55.75 55.5 55 54.4
30/11/2019 03:28:52 49.7 49.59 50.59 50.2 49.5 48.8 55.22 55.26 55.75 55.5 55 54.4
30/11/2019 03:28:53 50.02 49.88 50.59 50.2 49.5 48.8 55.37 55.32 55.75 55.5 55 54.4
30/11/2019 03:28:54 50 50.01 50.59 50.2 49.5 48.8 55.26 55.34 55.75 55.5 55 54.4
30/11/2019 03:28:55 50.04 50.12 50.56 50.2 49.5 48.8 54.93 55.29 55.75 55.5 55 54.4
30/11/2019 03:28:56 49.36 50.03 50.48 50.2 49.5 48.8 54.74 55.07 55.75 55.5 55 54.4
30/11/2019 03:28:57 48.5 49.59 50.48 50.2 49.5 48.8 54.86 54.96 55.75 55.5 55 54.4
30/11/2019 03:28:58 49.21 49.19 50.48 50.2 49.5 48.8 54.79 54.96 55.75 55.5 55 54.4
30/11/2019 03:28:59 49.46 49.41 50.35 50.2 49.5 48.8 54.56 54.82 55.72 55.5 55 54.4
30/11/2019 03:29:00 49.59 49.57 50.2 50.2 49.5 48.8 55 54.98 55.46 55.5 55 54.4
30/11/2019 03:29:01 49.17 49.66 50.12 50.2 49.5 48.8 54.6 54.96 55.34 55.5 55 54.4
30/11/2019 03:29:02 48.15 49.22 50.12 50.2 49.5 48.8 54.27 54.68 55.34 55.5 55 54.4
30/11/2019 03:29:03 49.02 48.88 50.12 50.2 49.5 48.8 54.41 54.59 55.34 55.5 55 54.4
30/11/2019 03:29:04 48.99 49.01 50.12 50.2 49.5 48.8 54.33 54.45 55.34 55.5 55 54.4
30/11/2019 03:29:05 48.86 48.98 50.12 50.2 49.5 48.8 54.57 54.56 55.34 55.5 55 54.4
30/11/2019 03:29:06 48.81 49.02 50.12 50.2 49.5 48.8 54.33 54.65 55.34 55.5 55 54.4
30/11/2019 03:29:07 48.67 48.85 50.12 50.2 49.5 48.8 54.45 54.56 55.34 55.5 55 54.4
30/11/2019 03:29:08 48.64 48.76 50.12 50.2 49.5 48.8 54.22 54.43 55.34 55.5 55 54.4
30/11/2019 03:29:09 48.18 48.72 50.12 50.2 49.5 48.8 54.08 54.35 55.34 55.5 55 54.4
30/11/2019 03:29:10 48.83 48.76 50.12 50.2 49.5 48.8 54.04 54.3 55.34 55.5 55 54.4
30/11/2019 03:29:11 48.76 48.82 50.12 50.2 49.5 48.8 54.03 54.21 55.34 55.5 55 54.4
30/11/2019 03:29:12 49.28 49.19 50.12 50.1 49.5 48.8 54.81 54.68 55.34 55.5 55 54.4
30/11/2019 03:29:13 48.93 49.14 50.12 50.1 49.5 48.8 54.2 54.54 55.34 55.5 55 54.4
30/11/2019 03:29:14 48.98 49.28 50.12 50.1 49.5 48.8 54.52 54.6 55.34 55.5 55 54.4
30/11/2019 03:29:15 49.04 49.03 50.12 50.1 49.5 48.8 54.57 54.61 55.34 55.5 55 54.4
30/11/2019 03:29:16 49.38 49.3 50.12 50.1 49.5 48.8 54.32 54.67 55.34 55.5 55 54.4
30/11/2019 03:29:17 49.71 49.55 50.12 50.1 49.5 48.8 54.82 54.74 55.34 55.5 55 54.4
30/11/2019 03:29:18 49.77 49.82 50.12 50.1 49.5 48.8 54.79 54.97 55.34 55.5 55 54.4
30/11/2019 03:29:19 48.83 49.6 50.12 50.1 49.5 48.8 54.33 54.65 55.34 55.5 55 54.4
30/11/2019 03:29:20 48.71 49.18 50.12 50.1 49.5 48.8 54.3 54.51 55.34 55.5 55 54.4
30/11/2019 03:29:21 48.43 48.85 50.12 50.1 49.5 48.8 53.99 54.39 55.34 55.5 55 54.4
30/11/2019 03:29:22 48.68 48.7 50.12 50.1 49.5 48.8 54.18 54.26 55.34 55.5 55 54.4
30/11/2019 03:29:23 48.7 48.85 50.12 50.1 49.5 48.8 54.02 54.24 55.34 55.4 55 54.4
30/11/2019 03:29:24 49.52 49.34 50.12 50.1 49.5 48.8 54.71 54.58 55.29 55.4 55 54.4
30/11/2019 03:29:25 49.2 49.38 50.03 50.1 49.5 48.8 54.41 54.56 55.07 55.4 55 54.4
30/11/2019 03:29:26 49.15 49.25 49.82 50.1 49.5 48.8 54.58 54.62 54.98 55.4 55 54.4
30/11/2019 03:29:27 49.37 49.42 49.82 50.1 49.5 48.8 54.58 54.8 54.98 55.4 55 54.4
30/11/2019 03:29:28 49.59 49.59 49.82 50.1 49.5 48.8 54.58 54.72 54.98 55.4 55 54.4
30/11/2019 03:29:29 49.58 49.64 49.82 50.1 49.5 48.8 54.61 54.7 54.98 55.4 55 54.4
30/11/2019 03:29:30 49.3 49.55 49.82 50.1 49.5 48.8 54.34 54.64 54.97 55.4 55 54.4
30/11/2019 03:29:31 50.01 49.87 49.87 50.1 49.5 48.8 55.1 54.91 54.97 55.4 55 54.4
30/11/2019 03:29:32 49.82 49.99 49.99 50.1 49.5 48.8 55.18 55.13 55.13 55.4 55 54.4
30/11/2019 03:29:33 49.94 49.98 49.99 50.1 49.5 48.8 55.28 55.26 55.26 55.4 55 54.4
30/11/2019 03:29:34 49.88 49.98 49.99 50.1 49.5 48.8 55.34 55.35 55.35 55.4 55 54.4
30/11/2019 03:29:35 49.56 49.91 49.99 50.1 49.5 48.8 55.27 55.41 55.41 55.4 55 54.4
30/11/2019 03:29:36 49.94 49.87 49.99 50.1 49.5 48.8 55.09 55.3 55.41 55.4 55 54.4
30/11/2019 03:29:37 50.08 50.05 50.05 50.1 49.5 48.8 55.45 55.38 55.41 55.4 55 54.4
30/11/2019 03:29:38 49.79 50.06 50.06 50.1 49.5 48.8 54.95 55.38 55.41 55.4 55 54.4
30/11/2019 03:29:39 49.24 49.86 50.06 50.1 49.5 48.8 54.97 55.19 55.41 55.4 55 54.4
30/11/2019 03:29:40 49.04 49.5 50.06 50 49.5 48.8 54.33 55.05 55.41 55.4 55 54.5
30/11/2019 03:29:41 49.66 49.52 50.06 50 49.5 48.8 55.11 55.03 55.41 55.4 55 54.5
30/11/2019 03:29:42 49.83 49.73 50.06 50 49.5 48.8 55.13 55.2 55.41 55.4 55 54.5
30/11/2019 03:29:43 49.82 49.83 50.06 50 49.5 48.8 54.98 55.12 55.41 55.4 55 54.5
30/11/2019 03:29:44 49.96 50.01 50.06 50 49.5 48.8 54.65 55.19 55.41 55.3 55 54.5
30/11/2019 03:29:45 49.76 49.95 50.06 50 49.5 48.8 54.78 54.9 55.41 55.3 55 54.5
30/11/2019 03:29:46 49.72 49.84 50.06 50 49.5 48.8 55.05 55.03 55.41 55.3 55 54.5
30/11/2019 03:29:47 50.27 50.17 50.17 50 49.5 48.8 55.35 55.26 55.41 55.3 55 54.5
30/11/2019 03:29:48 49.7 50.07 50.17 50 49.5 48.8 55.06 55.42 55.42 55.3 55 54.5
30/11/2019 03:29:49 50.07 50.06 50.17 50 49.5 48.8 55.17 55.21 55.42 55.3 55 54.5
30/11/2019 03:29:50 49.81 50.01 50.17 50 49.5 48.8 54.89 55.19 55.42 55.3 55 54.5
30/11/2019 03:29:51 49.7 49.95 50.17 50 49.5 48.8 54.55 55.08 55.42 55.3 55 54.5
30/11/2019 03:29:52 49.83 49.88 50.17 50 49.5 48.8 54.81 54.94 55.42 55.3 55 54.5
30/11/2019 03:29:53 50.37 50.24 50.24 50 49.5 48.8 55 54.96 55.42 55.3 55 54.5
30/11/2019 03:29:54 50.24 50.26 50.26 50 49.5 48.8 55.31 55.25 55.42 55.3 55 54.5
30/11/2019 03:29:55 50.24 50.34 50.34 50 49.5 48.8 55.14 55.27 55.42 55.3 55 54.5
30/11/2019 03:29:56 49.86 50.29 50.34 50 49.5 48.8 54.97 55.22 55.42 55.3 55 54.5
30/11/2019 03:29:57 49.4 49.99 50.34 50 49.5 48.8 54.35 55.05 55.42 55.3 55 54.5
30/11/2019 03:29:58 49.13 49.66 50.34 50 49.5 48.8 54.57 54.74 55.42 55.3 55 54.5
30/11/2019 03:29:59 49.77 49.69 50.34 50 49.5 48.8 55.04 54.93 55.42 55.3 55 54.5
30/11/2019 03:30:00 50.07 49.98 50.34 50 49.5 48.8 55.25 55.22 55.42 55.3 55 54.5
30/11/2019 03:30:01 50.29 50.23 50.34 50 49.5 48.8 55.31 55.38 55.42 55.3 55 54.5
30/11/2019 03:30:02 49.79 50.18 50.34 50 49.5 48.8 55.19 55.44 55.44 55.3 55 54.5
30/11/2019 03:30:03 49.34 49.87 50.34 50 49.5 48.8 54.85 55.13 55.44 55.3 55 54.5
30/11/2019 03:30:04 49.44 49.6 50.34 50 49.5 48.8 54.84 55.02 55.44 55.3 55 54.5
30/11/2019 03:30:05 49.91 49.83 50.34 50 49.5 48.8 55.46 55.31 55.44 55.3 55 54.5
30/11/2019 03:30:06 49.94 50.05 50.34 50 49.5 48.8 55.5 55.52 55.52 55.3 55 54.5
30/11/2019 03:30:07 49.86 49.96 50.34 50 49.5 48.8 55.06 55.42 55.52 55.3 55 54.5
30/11/2019 03:30:08 49.47 49.93 50.34 50 49.5 48.8 55.11 55.37 55.52 55.3 55 54.5
30/11/2019 03:30:09 49.4 49.68 50.34 50 49.5 48.8 54.97 55.17 55.52 55.3 55 54.5
30/11/2019 03:30:10 49.48 49.55 50.34 50 49.6 48.8 54.89 55.03 55.52 55.3 55 54.5
30/11/2019 03:30:11 49.17 49.52 50.34 50 49.6 48.8 54.67 55.14 55.52 55.3 55 54.5
30/11/2019 03:30:12 48.98 49.42 50.34 50 49.6 48.8 54.97 55.06 55.52 55.3 55 54.5
30/11/2019 03:30:13 49.81 49.58 50.34 50 49.6 48.8 54.9 54.94 55.52 55.3 55 54.5
30/11/2019 03:30:14 49.64 49.67 50.34 50 49.6 48.8 55.17 55.16 55.52 55.3 55 54.5
30/11/2019 03:30:15 48.86 49.63 50.34 50 49.6 48.8 54.65 55.13 55.52 55.3 55 54.5
30/11/2019 03:30:16 49.1 49.22 50.34 50 49.6 48.8 54.9 54.96 55.52 55.3 55 54.5
30/11/2019 03:30:17 49.23 49.29 50.34 50 49.6 48.8 54.79 54.91 55.52 55.3 55 54.5
30/11/2019 03:30:18 49.41 49.39 50.34 50 49.6 48.8 54.91 54.95 55.52 55.3 55 54.5
30/11/2019 03:30:19 49.47 49.49 50.34 50 49.6 48.8 54.71 55.01 55.52 55.3 55 54.5
30/11/2019 03:30:20 49.41 49.53 50.34 49.9 49.6 48.8 54.94 54.92 55.52 55.3 55 54.5
30/11/2019 03:30:21 48.65 49.43 50.34 49.9 49.6 48.8 54.52 54.88 55.52 55.3 55 54.5
30/11/2019 03:30:22 49.17 49.11 50.34 49.9 49.6 48.8 54.68 54.85 55.52 55.3 55 54.5
30/11/2019 03:30:23 49.44 49.4 50.34 49.9 49.6 48.8 54.94 54.89 55.52 55.3 55 54.5
30/11/2019 03:30:24 49.3 49.43 50.34 49.9 49.6 48.8 54.9 54.97 55.52 55.3 55 54.5
30/11/2019 03:30:25 49.74 49.66 50.29 49.9 49.6 48.8 55.18 55.15 55.52 55.3 55 54.5
30/11/2019 03:30:26 49.44 49.81 50.23 49.9 49.6 48.8 54.97 55.21 55.52 55.2 55 54.5
30/11/2019 03:30:27 49.29 49.63 50.23 49.9 49.6 48.8 54.92 55.02 55.52 55.2 55 54.5
30/11/2019 03:30:28 48.62 49.37 50.23 49.9 49.6 48.8 54.46 55.01 55.52 55.2 55 54.5
30/11/2019 03:30:29 49.6 49.39 50.23 49.9 49.6 48.8 55.03 54.95 55.52 55.2 55 54.5
30/11/2019 03:30:30 49.86 49.73 50.23 49.9 49.6 48.8 55.48 55.31 55.52 55.2 55 54.5
30/11/2019 03:30:31 50 49.92 50.18 49.9 49.6 48.8 55.42 55.54 55.54 55.2 55 54.5
30/11/2019 03:30:32 49.58 49.89 50.05 49.9 49.6 48.8 55.12 55.41 55.54 55.2 55 54.5
30/11/2019 03:30:33 49.41 49.69 50.05 49.9 49.6 48.8 55.17 55.35 55.54 55.2 55 54.5
30/11/2019 03:30:34 49.25 49.61 50.05 49.9 49.6 48.8 54.86 55.22 55.54 55.2 55 54.5
30/11/2019 03:30:35 49.67 49.62 50.05 49.9 49.6 48.8 54.95 55.11 55.54 55.2 55 54.5
30/11/2019 03:30:36 48.82 49.56 49.96 49.9 49.6 48.8 54.32 54.99 55.54 55.2 55 54.5
30/11/2019 03:30:37 48.7 49.09 49.93 49.9 49.6 48.8 54.3 54.6 55.54 55.2 55 54.5
30/11/2019 03:30:38 49.2 49.13 49.92 49.9 49.6 48.8 54.62 54.62 55.54 55.2 55 54.5
30/11/2019 03:30:39 48.59 49.07 49.92 49.9 49.6 48.8 54.22 54.58 55.54 55.2 55 54.5
30/11/2019 03:30:40 48.95 48.99 49.92 49.9 49.6 48.8 54.52 54.56 55.54 55.2 55 54.5
30/11/2019 03:30:41 48.75 48.88 49.92 49.9 49.6 48.8 54.16 54.48 55.54 55.2 55 54.5
30/11/2019 03:30:42 49.34 49.17 49.92 49.9 49.6 48.8 54.3 54.41 55.54 55.2 55 54.5
30/11/2019 03:30:43 48.96 49.16 49.92 49.9 49.6 48.8 54.37 54.41 55.54 55.2 55 54.5
30/11/2019 03:30:44 49.5 49.42 49.92 49.9 49.6 48.8 54.58 54.57 55.54 55.2 55 54.5
30/11/2019 03:30:45 49.25 49.52 49.92 49.9 49.6 48.8 54.74 54.78 55.54 55.2 55 54.5
30/11/2019 03:30:46 48.53 49.27 49.92 49.9 49.6 48.8 54.56 54.76 55.54 55.2 55 54.5
30/11/2019 03:30:47 49.07 49.03 49.92 49.9 49.6 48.8 54.76 54.77 55.54 55.2 55 54.5
30/11/2019 03:30:48 49.52 49.35 49.92 49.9 49.6 48.8 54.59 54.81 55.54 55.2 55 54.5
30/11/2019 03:30:49 49.09 49.35 49.92 49.9 49.6 48.8 54.15 54.63 55.54 55.2 55 54.5
30/11/2019 03:30:50 49.56 49.43 49.92 49.9 49.6 48.8 54.99 54.82 55.54 55.2 55 54.5
30/11/2019 03:30:51 49.29 49.46 49.92 49.9 49.6 48.8 54.4 54.82 55.54 55.2 55 54.5
30/11/2019 03:30:52 49.58 49.61 49.92 49.9 49.6 48.8 54.54 54.73 55.54 55.2 55 54.5
30/11/2019 03:30:53 49.13 49.48 49.92 49.9 49.6 48.8 54.58 54.67 55.54 55.2 55 54.5
30/11/2019 03:30:54 49.42 49.43 49.92 49.9 49.6 48.8 54.46 54.59 55.54 55.2 55 54.5
30/11/2019 03:30:55 49.39 49.47 49.92 49.9 49.6 48.8 54.57 54.68 55.54 55.2 55 54.5
30/11/2019 03:30:56 49.2 49.53 49.92 49.9 49.6 48.8 54.03 54.57 55.54 55.2 55 54.5
30/11/2019 03:30:57 49.16 49.36 49.92 49.9 49.6 48.8 54.35 54.44 55.54 55.2 55 54.5
30/11/2019 03:30:58 48.63 49.21 49.92 49.9 49.6 48.8 54.21 54.4 55.54 55.2 55 54.5
30/11/2019 03:30:59 49.11 49.08 49.92 49.8 49.6 48.8 54.22 54.36 55.54 55.2 55 54.5
30/11/2019 03:31:00 49.17 49.16 49.92 49.8 49.6 48.8 54.71 54.57 55.54 55.2 55 54.5
30/11/2019 03:31:01 49.36 49.28 49.89 49.8 49.6 48.8 54.6 54.66 55.41 55.2 55 54.5
30/11/2019 03:31:02 49.2 49.4 49.69 49.8 49.6 48.8 54.32 54.58 55.35 55.2 55 54.5
30/11/2019 03:31:03 49.35 49.39 49.62 49.8 49.6 48.8 54.67 54.75 55.22 55.2 55 54.5
30/11/2019 03:31:04 49.33 49.35 49.62 49.8 49.6 48.8 54.57 54.6 55.11 55.2 55 54.5
30/11/2019 03:31:05 49.55 49.52 49.61 49.8 49.6 48.8 54.79 54.76 54.99 55.2 55 54.5
30/11/2019 03:31:06 49.89 49.82 49.82 49.8 49.6 48.9 54.92 54.96 54.96 55.2 55 54.5
30/11/2019 03:31:07 49.88 49.95 49.95 49.8 49.6 48.9 54.82 54.93 54.96 55.2 55 54.5
30/11/2019 03:31:08 49.87 49.93 49.95 49.8 49.6 48.9 55.07 55.15 55.15 55.2 55 54.5
30/11/2019 03:31:09 49.96 50.07 50.07 49.8 49.6 48.9 55.14 55.26 55.26 55.1 55 54.5
30/11/2019 03:31:10 49.55 49.95 50.07 49.8 49.6 48.9 54.78 55.14 55.26 55.1 55 54.5
30/11/2019 03:31:11 49.52 49.72 50.07 49.8 49.6 48.9 55.2 55.11 55.26 55.1 55 54.5
30/11/2019 03:31:12 49.72 49.83 50.07 49.8 49.6 48.9 54.87 55.17 55.26 55.1 55 54.5
30/11/2019 03:31:13 49.26 49.7 50.07 49.8 49.6 48.9 54.81 55.05 55.26 55.1 55 54.5
30/11/2019 03:31:14 49.25 49.42 50.07 49.8 49.6 48.9 54.35 54.88 55.26 55.1 55 54.5
30/11/2019 03:31:15 49.5 49.57 50.07 49.8 49.6 48.9 54.87 54.82 55.26 55.1 55 54.5
30/11/2019 03:31:16 49.37 49.55 50.07 49.8 49.6 48.9 54.77 54.99 55.26 55.1 55 54.5
30/11/2019 03:31:17 49.27 49.45 50.07 49.8 49.6 48.9 54.67 54.84 55.26 55.1 55 54.5
30/11/2019 03:31:18 49.68 49.57 50.07 49.8 49.6 48.9 55.07 54.96 55.26 55.1 55 54.5
30/11/2019 03:31:19 49.35 49.61 50.07 49.8 49.6 48.9 54.93 55.01 55.26 55.1 55 54.5
30/11/2019 03:31:20 49.88 49.74 50.07 49.8 49.6 48.9 54.75 54.98 55.26 55.1 55 54.5
30/11/2019 03:31:21 49.2 49.81 50.07 49.8 49.6 48.9 54.74 54.97 55.26 55.1 55 54.5
30/11/2019 03:31:22 49.35 49.51 50.07 49.8 49.6 48.9 54.59 54.8 55.26 55.1 55 54.5
30/11/2019 03:31:23 49.47 49.48 50.07 49.8 49.6 48.9 54.76 54.81 55.26 55.1 55 54.5
30/11/2019 03:31:24 49.76 49.68 50.07 49.8 49.6 48.9 54.54 54.75 55.26 55.1 55 54.5
30/11/2019 03:31:25 50.17 49.98 50.07 49.8 49.6 48.9 54.91 54.87 55.26 55.1 55 54.5
30/11/2019 03:31:26 50.09 50.1 50.1 49.8 49.6 48.9 54.94 54.93 55.26 55.1 55 54.5
30/11/2019 03:31:27 49.34 50.1 50.1 49.8 49.6 48.9 54.71 54.92 55.26 55.1 55 54.5
30/11/2019 03:31:28 49.94 49.96 50.1 49.8 49.6 48.9 55.28 55.21 55.26 55.1 55 54.5
30/11/2019 03:31:29 49.6 49.84 50.1 49.8 49.6 48.9 55.22 55.32 55.32 55.1 55 54.5
30/11/2019 03:31:30 50.14 50.04 50.1 49.8 49.6 48.9 55.16 55.3 55.32 55.1 55 54.5
30/11/2019 03:31:31 50.13 50.12 50.12 49.8 49.6 48.9 55.3 55.33 55.33 55.1 55 54.5
30/11/2019 03:31:32 50.25 50.31 50.31 49.8 49.6 48.9 55.65 55.58 55.58 55.1 55 54.5
30/11/2019 03:31:33 50.38 50.35 50.35 49.8 49.6 48.9 55.55 55.75 55.75 55.1 55 54.5
30/11/2019 03:31:34 49.57 50.41 50.41 49.8 49.6 48.9 54.77 55.66 55.75 55.1 55 54.5
30/11/2019 03:31:35 49.3 49.76 50.41 49.8 49.6 48.9 54.92 55.03 55.75 55.1 55 54.5
30/11/2019 03:31:36 49.74 49.67 50.41 49.8 49.6 48.9 54.7 54.96 55.75 55.1 55 54.5
30/11/2019 03:31:37 49.91 49.89 50.41 49.8 49.6 48.9 55.07 55.08 55.75 55.1 55 54.5
30/11/2019 03:31:38 49.86 49.94 50.41 49.7 49.7 48.9 55.3 55.39 55.75 55 55.1 54.5
30/11/2019 03:31:39 49.73 49.86 50.41 49.7 49.7 48.9 55.34 55.32 55.75 55 55.1 54.5
30/11/2019 03:31:40 49.06 49.73 50.41 49.7 49.7 48.9 55.03 55.32 55.75 55 55.1 54.5
30/11/2019 03:31:41 49.19 49.47 50.41 49.7 49.7 48.9 54.76 55.2 55.75 55 55.1 54.5
30/11/2019 03:31:42 49.05 49.28 50.41 49.7 49.7 48.9 54.66 54.97 55.75 55 55.1 54.5
30/11/2019 03:31:43 49.18 49.23 50.41 49.7 49.7 48.9 54.9 54.97 55.75 55 55.1 54.5
30/11/2019 03:31:44 49.49 49.44 50.41 49.7 49.7 48.9 54.93 55.08 55.75 55 55.1 54.5
30/11/2019 03:31:45 49.5 49.5 50.41 49.7 49.7 48.9 54.84 55.06 55.75 55 55.1 54.5
30/11/2019 03:31:46 49.56 49.61 50.41 49.7 49.7 48.9 54.79 54.91 55.75 55 55.1 54.5
30/11/2019 03:31:47 49.07 49.54 50.41 49.7 49.7 48.9 54.71 54.85 55.75 55 55.1 54.5
30/11/2019 03:31:48 49.28 49.32 50.41 49.7 49.7 48.9 54.59 54.86 55.75 55 55.1 54.5
30/11/2019 03:31:49 49.5 49.54 50.41 49.7 49.7 48.9 55.08 55.12 55.75 55 55.1 54.5
30/11/2019 03:31:50 49.7 49.68 50.41 49.7 49.7 48.9 54.94 55.02 55.75 55 55.1 54.5
30/11/2019 03:31:51 50.16 49.98 50.41 49.7 49.7 48.9 55.73 55.46 55.75 55 55.1 54.5
30/11/2019 03:31:52 49.51 49.94 50.41 49.7 49.7 48.9 55.01 55.5 55.75 55 55.1 54.5
30/11/2019 03:31:53 49.47 49.72 50.41 49.7 49.7 48.9 54.52 55.14 55.75 55 55.1 54.5
30/11/2019 03:31:54 49.03 49.56 50.41 49.7 49.7 48.9 54.75 54.93 55.75 55 55.1 54.5
30/11/2019 03:31:55 49.31 49.35 50.41 49.7 49.7 48.9 54.64 54.84 55.75 55 55.1 54.5
30/11/2019 03:31:56 49.64 49.55 50.41 49.7 49.7 48.9 55.11 54.96 55.75 55 55.1 54.5
30/11/2019 03:31:57 49.46 49.72 50.41 49.7 49.7 48.9 54.95 55.04 55.75 55 55.1 54.5
30/11/2019 03:31:58 48.57 49.4 50.41 49.7 49.7 48.9 54.88 55.1 55.75 55 55.1 54.5
30/11/2019 03:31:59 49.39 49.34 50.41 49.6 49.7 48.9 55.11 55.18 55.75 55 55.1 54.5
30/11/2019 03:32:00 49.41 49.41 50.41 49.6 49.7 48.9 54.63 55.03 55.75 55 55.1 54.5
30/11/2019 03:32:01 49.54 49.49 50.41 49.6 49.7 48.9 54.9 54.99 55.75 54.9 55.1 54.5
30/11/2019 03:32:02 49.69 49.7 50.41 49.6 49.7 48.9 54.89 55 55.75 54.9 55.1 54.5
30/11/2019 03:32:03 49.93 49.85 50.41 49.6 49.7 48.9 55.02 55.01 55.66 54.9 55.1 54.5
30/11/2019 03:32:04 49.78 50.02 50.02 49.6 49.7 48.9 55.05 55.22 55.5 54.9 55.1 54.5
30/11/2019 03:32:05 49.94 49.93 50.02 49.6 49.7 48.9 55.28 55.22 55.5 54.9 55.1 54.5
30/11/2019 03:32:06 49.91 49.99 50.02 49.6 49.7 48.9 55.29 55.38 55.5 54.9 55.1 54.5
30/11/2019 03:32:07 49.87 50.08 50.08 49.6 49.7 48.9 55.31 55.48 55.5 54.9 55.1 54.5
30/11/2019 03:32:08 49.33 49.84 50.08 49.6 49.7 48.9 54.63 55.24 55.5 54.9 55.1 54.5
30/11/2019 03:32:09 48.79 49.55 50.08 49.6 49.7 48.9 54.43 54.84 55.5 54.9 55.1 54.5
30/11/2019 03:32:10 49.17 49.24 50.08 49.6 49.7 48.9 54.78 54.78 55.5 54.9 55.1 54.5
30/11/2019 03:32:11 48.85 49.29 50.08 49.6 49.7 48.9 54.53 54.77 55.5 54.9 55.1 54.5
30/11/2019 03:32:12 48.11 48.93 50.08 49.6 49.7 48.9 53.96 54.65 55.5 54.9 55.1 54.5
30/11/2019 03:32:13 48.81 48.81 50.08 49.6 49.7 48.9 54.23 54.4 55.5 54.9 55.1 54.5
30/11/2019 03:32:14 49.21 49.04 50.08 49.6 49.7 48.9 54.43 54.51 55.5 54.9 55.1 54.5
30/11/2019 03:32:15 49.21 49.19 50.08 49.6 49.7 48.9 54.03 54.37 55.5 54.9 55.1 54.5
30/11/2019 03:32:16 48.78 49.27 50.08 49.6 49.7 48.9 54.33 54.3 55.5 54.9 55.1 54.5
30/11/2019 03:32:17 48.5 48.99 50.08 49.6 49.7 48.9 53.84 54.33 55.5 54.9 55.1 54.5
30/11/2019 03:32:18 49.2 49 50.08 49.6 49.7 48.9 54.55 54.37 55.5 54.9 55.1 54.5
30/11/2019 03:32:19 49.13 49.11 50.08 49.6 49.7 48.9 54.31 54.48 55.5 54.9 55.1 54.5
30/11/2019 03:32:20 49.17 49.23 50.08 49.6 49.7 48.9 54.38 54.52 55.5 54.9 55.1 54.5
30/11/2019 03:32:21 49.16 49.32 50.08 49.6 49.7 48.9 54.21 54.29 55.5 54.9 55.1 54.5
30/11/2019 03:32:22 49.69 49.49 50.08 49.6 49.7 48.9 54.63 54.5 55.48 54.9 55.1 54.5
30/11/2019 03:32:23 49.65 49.67 50.08 49.6 49.7 48.9 54.82 54.73 55.48 54.9 55.1 54.5
30/11/2019 03:32:24 49.69 49.7 50.08 49.6 49.7 48.9 55 54.92 55.48 54.9 55.1 54.5
30/11/2019 03:32:25 49.79 49.82 50.08 49.6 49.7 48.9 54.88 55 55.48 54.9 55.1 54.5
30/11/2019 03:32:26 49.68 49.83 50.08 49.6 49.7 48.9 54.96 55.05 55.48 54.9 55.1 54.5
30/11/2019 03:32:27 49.72 49.84 50.08 49.6 49.7 48.9 54.54 54.99 55.48 54.9 55.1 54.5
30/11/2019 03:32:28 49.49 49.82 50.08 49.6 49.7 48.9 54.39 54.76 55.48 54.9 55.1 54.5
30/11/2019 03:32:29 48.57 49.56 50.08 49.6 49.7 48.9 54.35 54.54 55.48 54.9 55.1 54.5
30/11/2019 03:32:30 49.19 49.18 50.08 49.6 49.7 48.9 54.34 54.42 55.48 54.9 55.1 54.5
30/11/2019 03:32:31 49.25 49.3 50.08 49.6 49.7 48.9 54.59 54.58 55.48 54.9 55.1 54.5
30/11/2019 03:32:32 49.11 49.23 50.08 49.6 49.7 48.9 54.74 54.81 55.48 54.9 55.1 54.5
30/11/2019 03:32:33 49.6 49.52 50.08 49.6 49.7 48.9 54.82 54.79 55.48 54.9 55.1 54.5
30/11/2019 03:32:34 48.95 49.5 50.08 49.6 49.7 48.9 54.68 54.88 55.48 54.9 55.1 54.5
30/11/2019 03:32:35 48.97 49.26 50.08 49.5 49.7 48.9 54.25 54.7 55.48 54.9 55.1 54.5
30/11/2019 03:32:36 49.04 49.1 50.08 49.5 49.7 48.9 54.25 54.41 55.48 54.9 55.1 54.5
30/11/2019 03:32:37 49.18 49.24 49.84 49.5 49.7 48.9 54.48 54.53 55.24 54.9 55.1 54.5
30/11/2019 03:32:38 49.4 49.35 49.84 49.5 49.7 48.9 54.82 54.71 55.05 54.9 55.1 54.5
30/11/2019 03:32:39 49.39 49.49 49.84 49.5 49.7 48.9 54.38 54.73 55.05 54.9 55.1 54.5
30/11/2019 03:32:40 49.11 49.39 49.84 49.5 49.7 48.9 54.35 54.55 55.05 54.9 55.1 54.5
30/11/2019 03:32:41 49.4 49.4 49.84 49.5 49.7 48.9 54.86 54.77 55.05 54.9 55.1 54.5
30/11/2019 03:32:42 49.03 49.35 49.84 49.5 49.7 48.9 54.32 54.75 55.05 54.9 55.1 54.5
30/11/2019 03:32:43 49.84 49.59 49.84 49.5 49.7 48.9 54.91 54.84 55.05 54.9 55.1 54.5
30/11/2019 03:32:44 50 49.88 49.88 49.5 49.7 48.9 54.94 54.96 55.05 54.9 55.1 54.5
30/11/2019 03:32:45 50.43 50.28 50.28 49.5 49.7 48.9 55.24 55.18 55.18 54.9 55.1 54.5
30/11/2019 03:32:46 49.89 50.26 50.28 49.5 49.7 48.9 54.93 55.18 55.18 54.9 55.1 54.5
30/11/2019 03:32:47 49.27 50.09 50.28 49.5 49.7 48.9 54.74 55.02 55.18 54.8 55.1 54.5
30/11/2019 03:32:48 49.79 49.83 50.28 49.5 49.7 48.9 55.06 55.01 55.18 54.8 55.1 54.5
30/11/2019 03:32:49 50.15 50.02 50.28 49.5 49.8 48.9 55.2 55.18 55.18 54.9 55.1 54.5
30/11/2019 03:32:50 50.39 50.29 50.29 49.5 49.8 48.9 55.39 55.38 55.38 54.9 55.1 54.5
30/11/2019 03:32:51 50.21 50.36 50.36 49.5 49.8 48.9 55.42 55.47 55.47 54.9 55.1 54.5
30/11/2019 03:32:52 50.04 50.42 50.42 49.5 49.8 48.9 55.22 55.49 55.49 54.9 55.1 54.5
30/11/2019 03:32:53 49.65 50.05 50.42 49.5 49.8 48.9 54.7 55.27 55.49 54.9 55.1 54.5
30/11/2019 03:32:54 49.69 49.82 50.42 49.5 49.8 48.9 55.13 55.14 55.49 54.9 55.1 54.5
30/11/2019 03:32:55 49.5 49.79 50.42 49.5 49.8 48.9 54.72 55.03 55.49 54.8 55.1 54.5
30/11/2019 03:32:56 49.53 49.69 50.42 49.5 49.8 48.9 54.98 55 55.49 54.8 55.1 54.5
30/11/2019 03:32:57 49.68 49.66 50.42 49.5 49.8 48.9 54.96 55.03 55.49 54.8 55.1 54.5
30/11/2019 03:32:58 49.86 49.88 50.42 49.5 49.8 48.9 55.16 55.19 55.49 54.8 55.1 54.5
30/11/2019 03:32:59 49.19 49.75 50.42 49.5 49.8 48.9 54.67 55.12 55.49 54.8 55.1 54.5
30/11/2019 03:33:00 49.5 49.5 50.42 49.5 49.8 48.9 54.93 54.92 55.49 54.8 55.1 54.5
30/11/2019 03:33:01 49.74 49.69 50.42 49.5 49.8 48.9 54.72 54.91 55.49 54.8 55.1 54.5
30/11/2019 03:33:02 50.02 49.91 50.42 49.5 49.8 48.9 55.26 55.11 55.49 54.8 55.1 54.5
30/11/2019 03:33:03 50.17 50.06 50.42 49.5 49.8 48.9 55.31 55.29 55.49 54.8 55.1 54.5
30/11/2019 03:33:04 49.94 50.14 50.42 49.5 49.8 48.9 54.86 55.41 55.49 54.8 55.1 54.5
30/11/2019 03:33:05 49.32 49.96 50.42 49.5 49.8 48.9 55.13 55.19 55.49 54.8 55.1 54.5
30/11/2019 03:33:06 49.44 49.67 50.42 49.5 49.8 48.9 54.58 55.07 55.49 54.8 55.1 54.5
30/11/2019 03:33:07 49.68 49.72 50.42 49.5 49.8 48.9 55.07 55.04 55.49 54.8 55.1 54.5
30/11/2019 03:33:08 49.97 49.89 50.42 49.5 49.8 48.9 55.18 55.17 55.49 54.8 55.1 54.5
30/11/2019 03:33:09 49.59 49.89 50.42 49.5 49.8 48.9 54.81 55.14 55.49 54.8 55.1 54.5
30/11/2019 03:33:10 49.15 49.73 50.42 49.5 49.8 48.9 54.62 55.06 55.49 54.8 55.1 54.5
30/11/2019 03:33:11 48.96 49.35 50.42 49.5 49.8 48.9 54.71 54.76 55.49 54.8 55.1 54.5
30/11/2019 03:33:12 48.56 49.17 50.42 49.5 49.8 48.9 54.44 54.75 55.49 54.8 55.1 54.5
30/11/2019 03:33:13 49.55 49.4 50.42 49.5 49.8 48.9 54.96 54.93 55.49 54.8 55.1 54.5
30/11/2019 03:33:14 49.95 49.78 50.42 49.5 49.8 48.9 55.39 55.26 55.49 54.8 55.2 54.5
30/11/2019 03:33:15 50.17 50.05 50.42 49.5 49.8 48.9 55.17 55.33 55.49 54.8 55.2 54.5
30/11/2019 03:33:16 49.79 50.09 50.42 49.5 49.8 48.9 55.18 55.35 55.49 54.8 55.2 54.5
30/11/2019 03:33:17 49.75 49.96 50.42 49.5 49.8 48.9 55.26 55.36 55.49 54.8 55.2 54.5
30/11/2019 03:33:18 50.02 49.99 50.42 49.5 49.8 48.9 55.44 55.45 55.49 54.8 55.2 54.5
30/11/2019 03:33:19 49.97 50.06 50.42 49.5 49.8 48.9 55.06 55.4 55.49 54.8 55.2 54.5
30/11/2019 03:33:20 49.84 50.04 50.42 49.5 49.8 48.9 55.32 55.33 55.49 54.8 55.2 54.5
30/11/2019 03:33:21 50.34 50.23 50.42 49.5 49.8 48.9 55.31 55.42 55.49 54.8 55.2 54.5
30/11/2019 03:33:22 49.64 50.24 50.24 49.5 49.8 48.9 55.17 55.48 55.48 54.8 55.2 54.5
30/11/2019 03:33:23 49.37 49.89 50.24 49.5 49.8 48.9 54.54 55.19 55.48 54.8 55.2 54.5
30/11/2019 03:33:24 49.05 49.6 50.24 49.5 49.8 48.9 54.72 54.91 55.48 54.8 55.2 54.5
30/11/2019 03:33:25 49.3 49.5 50.24 49.5 49.8 48.9 55.01 54.98 55.48 54.8 55.2 54.5
30/11/2019 03:33:26 49.08 49.35 50.24 49.5 49.8 48.9 54.86 54.96 55.48 54.8 55.2 54.5
30/11/2019 03:33:27 49.65 49.49 50.24 49.5 49.8 48.9 54.88 54.95 55.48 54.8 55.2 54.5
30/11/2019 03:33:28 49.62 49.63 50.24 49.5 49.8 48.9 54.78 54.94 55.48 54.8 55.2 54.5
30/11/2019 03:33:29 49.27 49.63 50.24 49.5 49.8 48.9 54.66 54.88 55.48 54.8 55.2 54.5
30/11/2019 03:33:30 49.51 49.56 50.24 49.5 49.8 48.9 55.07 55.08 55.48 54.8 55.2 54.5
30/11/2019 03:33:31 49.33 49.56 50.24 49.5 49.8 48.9 54.54 54.96 55.48 54.8 55.2 54.5
30/11/2019 03:33:32 49.43 49.57 50.24 49.5 49.8 48.9 54.87 54.98 55.48 54.8 55.2 54.5
30/11/2019 03:33:33 49.26 49.42 50.24 49.5 49.8 48.9 54.89 54.93 55.48 54.8 55.2 54.5
30/11/2019 03:33:34 49.72 49.67 50.24 49.5 49.8 48.9 55.24 55.18 55.48 54.8 55.2 54.5
30/11/2019 03:33:35 49.45 49.65 50.24 49.5 49.8 48.9 54.74 55.22 55.48 54.8 55.2 54.5
30/11/2019 03:33:36 48.8 49.53 50.24 49.5 49.8 48.9 55.24 55.25 55.48 54.8 55.2 54.5
30/11/2019 03:33:37 49.56 49.41 50.24 49.5 49.8 48.9 54.94 55.09 55.48 54.8 55.2 54.5
30/11/2019 03:33:38 50.59 50.21 50.24 49.5 49.8 48.9 55.17 55.21 55.48 54.8 55.2 54.5
30/11/2019 03:33:39 49.88 50.22 50.24 49.5 49.8 48.9 55.2 55.32 55.48 54.8 55.2 54.5
30/11/2019 03:33:40 49.96 50.08 50.24 49.5 49.8 48.9 54.97 55.27 55.48 54.8 55.2 54.5
30/11/2019 03:33:41 49.94 50.19 50.24 49.5 49.8 48.9 55.12 55.24 55.48 54.8 55.2 54.5
30/11/2019 03:33:42 49.75 49.97 50.24 49.5 49.8 48.9 55.35 55.3 55.48 54.8 55.2 54.5
30/11/2019 03:33:43 49.86 49.89 50.24 49.5 49.8 48.9 55.89 55.84 55.84 54.8 55.2 54.5
30/11/2019 03:33:44 50.17 50.1 50.24 49.5 49.8 48.9 56.25 56.2 56.2 54.8 55.2 54.5
30/11/2019 03:33:45 50.11 50.14 50.24 49.5 49.8 48.9 55.45 56.12 56.2 54.8 55.2 54.5
30/11/2019 03:33:46 50.1 50.34 50.34 49.5 49.8 48.9 55 55.7 56.2 54.8 55.2 54.5
30/11/2019 03:33:47 49.56 50.11 50.34 49.5 49.8 48.9 54.88 55.37 56.2 54.8 55.2 54.5
30/11/2019 03:33:48 49.56 49.71 50.34 49.5 49.8 48.9 54.79 55.01 56.2 54.8 55.2 54.5
30/11/2019 03:33:49 50.03 49.91 50.34 49.5 49.8 48.9 55.13 55.07 56.2 54.8 55.2 54.5
30/11/2019 03:33:50 49.96 50.01 50.34 49.5 49.8 48.9 55.05 55.13 56.2 54.8 55.2 54.5
30/11/2019 03:33:51 49.76 49.99 50.34 49.5 49.8 48.9 55.28 55.29 56.2 54.8 55.2 54.5
30/11/2019 03:33:52 49.89 49.9 50.34 49.5 49.8 48.9 54.61 55.17 56.2 54.8 55.2 54.5
30/11/2019 03:33:53 49.57 49.88 50.34 49.5 49.8 48.9 54.71 54.86 56.2 54.8 55.2 54.5
30/11/2019 03:33:54 49.79 49.84 50.34 49.5 49.8 48.9 54.5 54.85 56.2 54.8 55.2 54.5
30/11/2019 03:33:55 50.09 50.06 50.34 49.5 49.8 48.9 55.01 54.92 56.2 54.8 55.2 54.5
30/11/2019 03:33:56 49.89 50.08 50.34 49.5 49.8 48.9 54.68 54.9 56.2 54.8 55.2 54.5
30/11/2019 03:33:57 50.01 50.07 50.34 49.5 49.8 48.9 54.82 54.93 56.2 54.8 55.2 54.5
30/11/2019 03:33:58 50.1 50.19 50.34 49.5 49.8 48.9 54.86 54.97 56.2 54.8 55.2 54.5
30/11/2019 03:33:59 49.5 49.99 50.34 49.5 49.8 48.9 54.65 54.83 56.2 54.8 55.2 54.5
30/11/2019 03:34:00 49.63 49.78 50.34 49.5 49.8 48.9 54.75 54.87 56.2 54.8 55.2 54.5
30/11/2019 03:34:01 49.87 49.79 50.34 49.5 49.9 48.9 54.83 54.84 56.2 54.8 55.2 54.5
30/11/2019 03:34:02 49.84 49.87 50.34 49.5 49.9 48.9 54.99 54.98 56.2 54.8 55.2 54.5
30/11/2019 03:34:03 50.22 50.11 50.34 49.5 49.9 48.9 55 55.06 56.2 54.8 55.2 54.5
30/11/2019 03:34:04 50.39 50.38 50.38 49.5 49.9 48.9 54.9 55.07 56.2 54.8 55.2 54.5
30/11/2019 03:34:05 50.21 50.42 50.42 49.5 49.9 48.9 54.82 54.97 56.2 54.8 55.2 54.5
30/11/2019 03:34:06 49.41 50.13 50.42 49.5 49.9 48.9 54.96 54.99 56.2 54.8 55.2 54.5
30/11/2019 03:34:07 50.17 50.12 50.42 49.5 49.9 48.9 54.76 54.95 56.2 54.8 55.2 54.5
30/11/2019 03:34:08 50.46 50.43 50.43 49.5 49.9 48.9 55.12 55.1 56.2 54.8 55.2 54.5
30/11/2019 03:34:09 50.3 50.47 50.47 49.5 49.9 48.9 55.15 55.24 56.2 54.8 55.2 54.5
30/11/2019 03:34:10 50.54 50.55 50.55 49.6 49.9 48.9 54.98 55.14 56.2 54.9 55.2 54.5
30/11/2019 03:34:11 50.16 50.5 50.55 49.6 49.9 48.9 55.21 55.26 56.2 54.9 55.2 54.5
30/11/2019 03:34:12 49.87 50.29 50.55 49.6 49.9 48.9 54.74 55.16 56.2 54.9 55.2 54.5
30/11/2019 03:34:13 49.69 49.99 50.55 49.6 49.9 48.9 54.98 55.1 56.2 54.9 55.2 54.5
30/11/2019 03:34:14 50.12 50.11 50.55 49.6 49.9 48.9 55.07 55.08 56.12 54.9 55.2 54.5
30/11/2019 03:34:15 49.9 50.11 50.55 49.6 49.9 48.9 55.22 55.2 55.7 54.9 55.2 54.5
30/11/2019 03:34:16 49.97 50.05 50.55 49.6 49.9 48.9 55.02 55.32 55.37 54.9 55.2 54.5
30/11/2019 03:34:17 50.1 50.09 50.55 49.6 49.9 48.9 55.17 55.14 55.32 54.9 55.2 54.5
30/11/2019 03:34:18 49.61 50.05 50.55 49.6 49.9 48.9 54.98 55.21 55.32 54.9 55.2 54.5
30/11/2019 03:34:19 49.82 49.84 50.55 49.6 49.9 48.9 54.74 55.07 55.32 54.9 55.2 54.5
30/11/2019 03:34:20 50.18 50.07 50.55 49.6 49.9 48.9 55.37 55.25 55.32 54.9 55.2 54.5
30/11/2019 03:34:21 50.19 50.17 50.55 49.6 49.9 48.9 55.11 55.2 55.32 54.9 55.2 54.5
30/11/2019 03:34:22 49.95 50.18 50.55 49.6 49.9 48.9 55.12 55.22 55.32 54.9 55.2 54.5
30/11/2019 03:34:23 49.87 50.11 50.55 49.6 49.9 48.9 54.79 55.15 55.32 54.9 55.2 54.5
30/11/2019 03:34:24 49.37 49.89 50.55 49.6 49.9 48.9 54.91 55.01 55.32 54.9 55.2 54.5
30/11/2019 03:34:25 50.24 50.01 50.55 49.6 49.9 48.9 55.16 55.15 55.32 54.9 55.2 54.5
30/11/2019 03:34:26 49.89 50 50.55 49.6 49.9 48.9 54.95 55.13 55.32 54.9 55.2 54.5
30/11/2019 03:34:27 49.71 50.02 50.55 49.6 49.9 48.9 54.72 55.06 55.32 54.9 55.2 54.5
30/11/2019 03:34:28 50.08 50.02 50.55 49.6 49.9 48.9 55.27 55.15 55.32 54.9 55.2 54.5
30/11/2019 03:34:29 50.39 50.25 50.55 49.6 49.9 48.9 55.13 55.25 55.32 54.9 55.2 54.5
30/11/2019 03:34:30 50.15 50.24 50.55 49.6 49.9 48.9 55.14 55.21 55.32 54.9 55.2 54.5
30/11/2019 03:34:31 49.82 50.18 50.55 49.6 49.9 48.9 55.01 55.16 55.32 54.9 55.2 54.5
30/11/2019 03:34:32 50.73 50.47 50.55 49.6 49.9 48.9 55.51 55.46 55.46 54.9 55.2 54.5
30/11/2019 03:34:33 50.64 50.63 50.63 49.6 49.9 48.9 55.65 55.52 55.52 54.9 55.2 54.5
30/11/2019 03:34:34 50.75 50.76 50.76 49.6 49.9 48.9 56 55.88 55.88 54.9 55.2 54.5
30/11/2019 03:34:35 50.65 50.81 50.81 49.6 49.9 48.9 55.6 55.9 55.9 54.9 55.2 54.5
30/11/2019 03:34:36 49.9 50.68 50.81 49.6 49.9 48.9 56.09 56.01 56.01 54.9 55.2 54.5
30/11/2019 03:34:37 50.16 50.31 50.81 49.6 49.9 48.9 55.4 55.96 56.01 54.9 55.2 54.5
30/11/2019 03:34:38 50.15 50.37 50.81 49.6 49.9 48.9 55.51 55.81 56.01 54.9 55.2 54.5
30/11/2019 03:34:39 49.9 50.19 50.81 49.6 49.9 48.9 55.11 55.47 56.01 54.9 55.2 54.5
30/11/2019 03:34:40 49.92 50.04 50.81 49.6 49.9 48.9 55.16 55.31 56.01 54.9 55.2 54.5
30/11/2019 03:34:41 49.81 49.95 50.81 49.6 49.9 48.9 55.25 55.4 56.01 54.9 55.2 54.5
30/11/2019 03:34:42 50.05 50.11 50.81 49.6 49.9 48.9 55.41 55.49 56.01 54.9 55.2 54.5
30/11/2019 03:34:43 49.33 50.05 50.81 49.6 49.9 48.9 54.87 55.39 56.01 54.9 55.2 54.5
30/11/2019 03:34:44 49.92 49.84 50.81 49.6 49.9 48.9 55.46 55.44 56.01 54.9 55.2 54.5
30/11/2019 03:34:45 49.91 49.97 50.81 49.6 49.9 48.9 55.21 55.39 56.01 54.9 55.2 54.5
30/11/2019 03:34:46 49.8 49.91 50.81 49.6 49.9 48.9 54.87 55.22 56.01 54.9 55.2 54.5
30/11/2019 03:34:47 49.81 50.01 50.81 49.6 49.9 48.9 55.26 55.24 56.01 54.9 55.2 54.5
30/11/2019 03:34:48 49.6 49.91 50.81 49.6 49.9 48.9 54.85 55.21 56.01 54.9 55.2 54.5
30/11/2019 03:34:49 49.5 49.71 50.81 49.6 49.9 48.9 55.02 55.16 56.01 54.9 55.2 54.5
30/11/2019 03:34:50 50.13 50 50.81 49.6 49.9 48.9 55.2 55.2 56.01 54.9 55.3 54.5
30/11/2019 03:34:51 50.39 50.26 50.81 49.6 49.9 48.9 55.46 55.45 56.01 54.9 55.3 54.5
30/11/2019 03:34:52 50.31 50.32 50.81 49.6 49.9 48.9 55.32 55.36 56.01 54.9 55.3 54.5
30/11/2019 03:34:53 50.07 50.3 50.81 49.6 49.9 48.9 55.18 55.43 56.01 54.9 55.3 54.5
30/11/2019 03:34:54 50.28 50.39 50.81 49.6 49.9 48.9 55.82 55.61 56.01 54.9 55.3 54.5
30/11/2019 03:34:55 50.15 50.26 50.81 49.6 49.9 48.9 55.53 55.7 56.01 54.9 55.3 54.5
30/11/2019 03:34:56 49.73 50.18 50.81 49.6 49.9 48.9 55.09 55.52 56.01 54.9 55.3 54.5
30/11/2019 03:34:57 50.02 50.02 50.81 49.6 49.9 48.9 55.15 55.34 56.01 54.9 55.3 54.5
30/11/2019 03:34:58 50.08 50.13 50.81 49.6 49.9 48.9 55.65 55.51 56.01 54.9 55.3 54.5
30/11/2019 03:34:59 49.89 50.06 50.81 49.6 49.9 48.9 55.19 55.48 56.01 54.9 55.3 54.5
30/11/2019 03:35:00 49.47 49.99 50.81 49.6 49.9 48.9 54.63 55.31 56.01 54.9 55.3 54.5
30/11/2019 03:35:01 49.49 49.68 50.81 49.6 49.9 48.9 54.89 55 56.01 54.9 55.3 54.5
30/11/2019 03:35:02 50.12 49.96 50.81 49.6 49.9 48.9 55.33 55.25 56.01 54.9 55.3 54.5
30/11/2019 03:35:03 50.1 50.09 50.81 49.6 50 48.9 55.48 55.44 56.01 54.9 55.3 54.5
30/11/2019 03:35:04 49.92 50.13 50.81 49.6 50 48.9 55.17 55.37 56.01 54.9 55.3 54.5
30/11/2019 03:35:05 50.11 50.1 50.68 49.6 50 48.9 55.11 55.34 56.01 54.9 55.3 54.5
30/11/2019 03:35:06 49.49 50.05 50.39 49.6 50 48.9 54.78 55.19 55.96 54.9 55.3 54.5
30/11/2019 03:35:07 49.89 49.88 50.39 49.6 50 48.9 55.04 55.13 55.81 54.9 55.3 54.5
30/11/2019 03:35:08 49.77 49.97 50.39 49.6 50 48.9 54.67 55.08 55.7 54.9 55.3 54.5
30/11/2019 03:35:09 49.53 49.78 50.39 49.6 50 48.9 54.81 54.9 55.7 54.9 55.3 54.5
30/11/2019 03:35:10 49.55 49.67 50.39 49.6 50 48.9 54.72 54.84 55.7 54.9 55.3 54.5
30/11/2019 03:35:11 49.48 49.72 50.39 49.6 50 48.9 54.51 54.79 55.7 54.9 55.3 54.5
30/11/2019 03:35:12 49.31 49.49 50.39 49.6 50 48.9 54.73 54.76 55.7 54.9 55.3 54.5
30/11/2019 03:35:13 49.12 49.46 50.39 49.6 50 48.9 54.51 54.67 55.7 54.9 55.3 54.5
30/11/2019 03:35:14 49.38 49.48 50.39 49.6 50 48.9 54.88 54.92 55.7 54.9 55.3 54.5
30/11/2019 03:35:15 49.87 49.74 50.39 49.6 50 48.9 55.04 55 55.7 54.9 55.3 54.5
30/11/2019 03:35:16 49.79 49.83 50.39 49.6 50 48.9 54.85 55 55.7 54.9 55.3 54.5
30/11/2019 03:35:17 49.88 49.92 50.39 49.6 50 48.9 54.85 54.96 55.7 54.9 55.3 54.5
30/11/2019 03:35:18 50.44 50.25 50.39 49.6 50 48.9 55.51 55.26 55.7 54.9 55.3 54.5
30/11/2019 03:35:19 49.99 50.31 50.39 49.6 50 48.9 55.19 55.3 55.7 54.9 55.3 54.5
30/11/2019 03:35:20 49.41 50.06 50.39 49.6 50 48.9 54.97 55.34 55.7 54.9 55.3 54.5
30/11/2019 03:35:21 49.58 49.7 50.39 49.6 50 48.9 54.62 55.06 55.7 54.9 55.3 54.5
30/11/2019 03:35:22 49.96 49.99 50.39 49.7 50 48.9 55.18 55.12 55.7 54.9 55.3 54.5
30/11/2019 03:35:23 49.99 50.12 50.39 49.7 50 48.9 55.09 55.18 55.7 54.9 55.3 54.5
30/11/2019 03:35:24 49.16 49.94 50.31 49.7 50 48.9 54.26 55.11 55.7 54.9 55.3 54.5
30/11/2019 03:35:25 48.4 49.43 50.31 49.6 50 48.9 54.53 54.69 55.52 54.9 55.3 54.5
30/11/2019 03:35:26 49.35 49.17 50.31 49.6 50 48.9 54.86 54.79 55.51 54.9 55.3 54.5
30/11/2019 03:35:27 49.6 49.48 50.31 49.6 50 48.9 54.46 54.78 55.51 54.9 55.3 54.5
30/11/2019 03:35:28 49.81 49.72 50.31 49.7 50 48.9 54.85 54.83 55.48 54.9 55.3 54.5
30/11/2019 03:35:29 49.85 49.82 50.31 49.7 50 48.9 54.75 54.87 55.44 54.9 55.3 54.5
30/11/2019 03:35:30 49.64 49.91 50.31 49.7 50 48.9 54.92 54.89 55.44 54.9 55.3 54.5
30/11/2019 03:35:31 49.44 49.7 50.31 49.7 50 48.9 54.66 54.97 55.44 54.9 55.3 54.5
30/11/2019 03:35:32 49.25 49.57 50.31 49.6 50 48.9 54.54 54.8 55.44 54.9 55.3 54.5
30/11/2019 03:35:33 50.03 49.78 50.31 49.7 50 48.9 55.06 54.9 55.37 54.9 55.3 54.5
30/11/2019 03:35:34 49.71 49.85 50.31 49.7 50 48.9 54.74 54.89 55.34 54.9 55.3 54.5
30/11/2019 03:35:35 49.94 49.96 50.31 49.7 50 48.9 55.04 55.05 55.34 54.9 55.3 54.5
30/11/2019 03:35:36 49.86 49.89 50.31 49.7 50 48.9 54.78 55.01 55.34 54.9 55.3 54.5
30/11/2019 03:35:37 48.88 49.84 50.31 49.7 50 48.9 54.56 55.03 55.34 54.9 55.3 54.5
30/11/2019 03:35:38 49.45 49.48 50.31 49.7 50 48.9 55.19 55.09 55.34 54.9 55.3 54.5
30/11/2019 03:35:39 50.09 49.92 50.31 49.7 50 48.9 55.16 55.23 55.34 54.9 55.3 54.5
30/11/2019 03:35:40 50.07 50.07 50.31 49.7 50 48.9 55.07 55.24 55.34 54.9 55.3 54.5
30/11/2019 03:35:41 50.34 50.24 50.31 49.7 50 48.9 55.24 55.27 55.34 54.9 55.3 54.5
30/11/2019 03:35:42 50.34 50.42 50.42 49.7 50 48.9 55.41 55.51 55.51 54.9 55.3 54.5
30/11/2019 03:35:43 50 50.28 50.42 49.7 50 48.9 55.25 55.34 55.51 54.9 55.3 54.5
30/11/2019 03:35:44 50.03 50.21 50.42 49.7 50 48.9 55.2 55.45 55.51 54.9 55.3 54.5
30/11/2019 03:35:45 50.33 50.31 50.42 49.7 50 48.9 55.26 55.37 55.51 54.9 55.3 54.5
30/11/2019 03:35:46 50.15 50.29 50.42 49.7 50 48.9 55.41 55.41 55.51 54.9 55.3 54.5
30/11/2019 03:35:47 50.31 50.33 50.42 49.7 50 48.9 55.37 55.53 55.53 54.9 55.3 54.5
30/11/2019 03:35:48 50.03 50.3 50.42 49.7 50 48.9 55.28 55.39 55.53 54.9 55.3 54.5
30/11/2019 03:35:49 49.47 50.07 50.42 49.7 50 48.9 54.72 55.3 55.53 54.9 55.3 54.5
30/11/2019 03:35:50 49.83 49.88 50.42 49.7 50 48.9 54.86 54.93 55.53 54.9 55.3 54.5
30/11/2019 03:35:51 49.97 50.02 50.42 49.7 50 48.9 55.31 55.24 55.53 54.9 55.3 54.5
30/11/2019 03:35:52 50.17 50.14 50.42 49.7 50 48.9 55.19 55.34 55.53 54.9 55.3 54.5
30/11/2019 03:35:53 50.14 50.28 50.42 49.7 50 48.9 54.89 55.19 55.53 54.9 55.3 54.5
30/11/2019 03:35:54 49.98 50.18 50.42 49.7 50 48.9 54.92 55.06 55.53 55 55.3 54.5
30/11/2019 03:35:55 49.72 50.04 50.42 49.7 50 48.9 54.66 55 55.53 55 55.3 54.5
30/11/2019 03:35:56 49.88 49.94 50.42 49.7 50 48.9 55.07 55.01 55.53 55 55.3 54.5
30/11/2019 03:35:57 49.97 49.99 50.42 49.7 50 48.9 54.89 55.03 55.53 55 55.3 54.5
30/11/2019 03:35:58 50.02 50.04 50.42 49.7 50 48.9 55.05 55.09 55.53 55 55.3 54.5
30/11/2019 03:35:59 50.32 50.28 50.42 49.7 50 48.9 55.35 55.29 55.53 55 55.3 54.5
30/11/2019 03:36:00 50.4 50.45 50.45 49.7 50 48.9 55.19 55.43 55.53 55 55.3 54.5
30/11/2019 03:36:01 50.12 50.38 50.45 49.7 50 48.9 55.53 55.49 55.53 55 55.3 54.5
30/11/2019 03:36:02 49.82 50.22 50.45 49.7 50 48.9 55.38 55.52 55.53 55 55.3 54.5
30/11/2019 03:36:03 50.1 50.13 50.45 49.7 50 48.9 55.89 55.86 55.86 55 55.3 54.5
30/11/2019 03:36:04 50.26 50.22 50.45 49.7 50 48.9 55.32 55.69 55.86 55 55.3 54.5
30/11/2019 03:36:05 50.54 50.49 50.49 49.7 50 48.9 55.44 55.65 55.86 55 55.3 54.5
30/11/2019 03:36:06 50.19 50.47 50.49 49.7 50 48.9 55.47 55.53 55.86 55 55.3 54.5
30/11/2019 03:36:07 49.51 50.26 50.49 49.7 50 48.9 55.12 55.49 55.86 55 55.3 54.5
30/11/2019 03:36:08 49.41 49.8 50.49 49.7 50 48.9 55.13 55.26 55.86 55 55.3 54.5
30/11/2019 03:36:09 50.1 49.93 50.49 49.7 50 48.9 55.46 55.41 55.86 55 55.3 54.5
30/11/2019 03:36:10 50.23 50.15 50.49 49.7 50 48.9 55.58 55.52 55.86 55 55.3 54.5
30/11/2019 03:36:11 50.33 50.34 50.49 49.7 50 48.9 55.41 55.54 55.86 55 55.3 54.5
30/11/2019 03:36:12 50.25 50.47 50.49 49.7 50 48.9 55.55 55.61 55.86 55 55.3 54.5
30/11/2019 03:36:13 49.85 50.18 50.49 49.7 50 48.9 55.44 55.69 55.86 55 55.3 54.5
30/11/2019 03:36:14 49.88 50.06 50.49 49.7 50 48.9 55.59 55.66 55.86 55 55.3 54.5
30/11/2019 03:36:15 50.15 50.15 50.49 49.8 50 48.9 55.61 55.68 55.86 55 55.3 54.5
30/11/2019 03:36:16 49.88 50.21 50.49 49.8 50 48.9 55.32 55.64 55.86 55 55.3 54.5
30/11/2019 03:36:17 50.27 50.18 50.49 49.8 50 48.9 54.8 55.39 55.86 55 55.3 54.5
30/11/2019 03:36:18 50.1 50.19 50.49 49.8 50 48.9 55.47 55.44 55.86 55 55.3 54.5
30/11/2019 03:36:19 49.61 50.14 50.49 49.8 50 48.9 55.06 55.42 55.86 55 55.3 54.5
30/11/2019 03:36:20 49.79 49.87 50.49 49.8 50 48.9 54.91 55.18 55.86 55 55.3 54.5
30/11/2019 03:36:21 49.97 49.98 50.49 49.8 50 48.9 55.33 55.3 55.86 55 55.3 54.5
30/11/2019 03:36:22 50.27 50.2 50.49 49.8 50 48.9 55.29 55.36 55.86 55 55.3 54.5
30/11/2019 03:36:23 50.4 50.38 50.49 49.8 50 48.9 55.63 55.57 55.86 55 55.2 54.5
30/11/2019 03:36:24 50.18 50.42 50.49 49.8 50 48.9 55.12 55.47 55.86 55 55.2 54.5
30/11/2019 03:36:25 49.22 50.19 50.49 49.8 50 48.9 54.81 55.32 55.86 55 55.2 54.5
30/11/2019 03:36:26 48.99 49.63 50.49 49.8 50 48.9 54.53 55.03 55.86 55 55.2 54.5
30/11/2019 03:36:27 49.78 49.63 50.49 49.8 50 48.9 55.17 55.04 55.86 55 55.2 54.5
30/11/2019 03:36:28 50.03 49.93 50.49 49.8 50 48.9 55.45 55.36 55.86 55 55.2 54.5
30/11/2019 03:36:29 49.96 50.09 50.49 49.8 50 48.9 55.12 55.39 55.86 55 55.2 54.5
30/11/2019 03:36:30 49.87 49.95 50.49 49.8 50 48.9 55.02 55.17 55.86 55 55.2 54.5
30/11/2019 03:36:31 49.73 49.91 50.49 49.8 50 48.9 54.72 55.14 55.86 55 55.2 54.5
30/11/2019 03:36:32 49.22 49.85 50.49 49.8 50 48.9 54.71 54.99 55.86 55 55.2 54.5
30/11/2019 03:36:33 50.1 49.95 50.49 49.8 50 48.9 55.04 55.02 55.69 55 55.2 54.5
30/11/2019 03:36:34 50.05 50.17 50.49 49.8 50 48.9 55.39 55.33 55.69 55 55.2 54.5
30/11/2019 03:36:35 49.85 50.02 50.47 49.8 49.9 48.9 54.82 55.31 55.69 55 55.2 54.5
30/11/2019 03:36:36 50.02 50.08 50.47 49.8 49.9 48.9 55.09 55.14 55.69 55 55.2 54.5
30/11/2019 03:36:37 50.07 50.1 50.47 49.8 49.9 48.9 55.15 55.2 55.69 55 55.2 54.5
30/11/2019 03:36:38 49.7 50.05 50.47 49.8 49.9 48.9 54.86 55.19 55.69 55 55.2 54.5
30/11/2019 03:36:39 49.58 49.82 50.47 49.8 49.9 48.9 54.97 55.02 55.69 55 55.2 54.5
30/11/2019 03:36:40 50.12 50.09 50.47 49.8 49.9 48.9 55.19 55.24 55.69 55 55.2 54.5
30/11/2019 03:36:41 50.01 50.09 50.47 49.8 49.9 48.9 55.26 55.32 55.69 55 55.2 54.5
30/11/2019 03:36:42 49.96 50.12 50.42 49.8 49.9 48.9 54.92 55.28 55.69 55 55.2 54.5
30/11/2019 03:36:43 49.52 49.93 50.42 49.8 49.9 48.9 54.45 55 55.68 55 55.2 54.5
30/11/2019 03:36:44 49.62 49.71 50.42 49.8 49.9 48.9 54.97 54.95 55.68 55 55.2 54.5
30/11/2019 03:36:45 49.97 49.94 50.42 49.8 49.9 48.9 54.75 54.88 55.64 55 55.2 54.5
30/11/2019 03:36:46 49.65 49.85 50.42 49.8 49.9 48.9 54.71 54.9 55.57 55 55.2 54.5
30/11/2019 03:36:47 50 50 50.42 49.8 49.9 48.9 55.06 55.03 55.57 55 55.2 54.5
30/11/2019 03:36:48 49.43 49.89 50.42 49.8 49.9 48.9 54.73 55.02 55.57 55 55.2 54.5
30/11/2019 03:36:49 49.67 49.75 50.42 49.8 49.9 48.9 54.75 54.91 55.57 55 55.2 54.5
30/11/2019 03:36:50 49.3 49.57 50.42 49.8 49.9 48.9 54.73 54.8 55.57 55 55.2 54.5
30/11/2019 03:36:51 49.63 49.62 50.42 49.8 49.9 48.9 54.6 54.75 55.57 55 55.2 54.5
30/11/2019 03:36:52 49.75 49.7 50.42 49.8 49.9 48.9 54.98 54.88 55.57 55 55.2 54.5
30/11/2019 03:36:53 49.69 49.75 50.42 49.8 49.9 48.9 54.83 54.9 55.47 55 55.2 54.5
30/11/2019 03:36:54 49.75 49.83 50.19 49.8 49.9 48.9 54.6 54.9 55.39 55 55.2 54.5
30/11/2019 03:36:55 49.91 49.9 50.17 49.8 49.9 48.9 54.63 54.89 55.39 55 55.2 54.5
30/11/2019 03:36:56 49.66 49.85 50.17 49.8 49.9 48.9 54.39 54.6 55.39 55 55.2 54.5
30/11/2019 03:36:57 49.87 49.85 50.17 49.8 49.9 48.9 54.67 54.65 55.39 55 55.2 54.5
30/11/2019 03:36:58 49.78 49.87 50.17 49.8 49.9 48.9 54.56 54.77 55.39 55 55.2 54.5
30/11/2019 03:36:59 50.14 50.07 50.17 49.8 49.9 48.9 55.13 54.97 55.33 55 55.2 54.5
30/11/2019 03:37:00 50.02 50.11 50.17 49.8 49.9 48.9 54.93 55.03 55.33 55 55.2 54.5
30/11/2019 03:37:01 49.89 50.18 50.18 49.8 49.9 48.9 54.96 55.16 55.33 55 55.2 54.5
30/11/2019 03:37:02 50.16 50.13 50.18 49.8 49.9 48.9 55.09 55.11 55.33 55 55.2 54.5
30/11/2019 03:37:03 49.98 50.19 50.19 49.8 49.9 48.9 54.87 55.1 55.33 55 55.2 54.5
30/11/2019 03:37:04 50.49 50.36 50.36 49.8 49.9 48.9 55.36 55.3 55.32 55 55.2 54.5
30/11/2019 03:37:05 50.26 50.38 50.38 49.8 49.9 48.9 54.84 55.31 55.32 55 55.2 54.5
30/11/2019 03:37:06 50.65 50.63 50.63 49.8 49.9 48.9 55.21 55.29 55.32 55 55.2 54.5
30/11/2019 03:37:07 50.37 50.64 50.64 49.8 49.9 48.9 55.59 55.5 55.5 55 55.2 54.5
30/11/2019 03:37:08 49.48 50.37 50.64 49.8 49.9 48.9 54.9 55.42 55.5 55 55.2 54.5
30/11/2019 03:37:09 49.63 49.9 50.64 49.8 49.9 48.9 54.96 55.12 55.5 55 55.2 54.5
30/11/2019 03:37:10 50.07 49.97 50.64 49.8 49.9 48.9 55.05 55.16 55.5 55 55.2 54.5
30/11/2019 03:37:11 50.24 50.16 50.64 49.8 49.9 48.9 55.35 55.3 55.5 55 55.2 54.5
30/11/2019 03:37:12 50.22 50.29 50.64 49.8 49.9 48.9 55.41 55.54 55.54 55 55.2 54.5
30/11/2019 03:37:13 49.93 50.28 50.64 49.8 49.9 48.9 54.94 55.32 55.54 55 55.2 54.5
30/11/2019 03:37:14 49.49 50 50.64 49.8 49.9 48.9 55.01 55.17 55.54 55 55.2 54.5
30/11/2019 03:37:15 49.48 49.71 50.64 49.8 49.9 48.9 54.56 55.02 55.54 55 55.2 54.5
30/11/2019 03:37:16 50.25 50.11 50.64 49.8 49.9 48.9 54.86 54.91 55.54 55 55.2 54.5
30/11/2019 03:37:17 50.57 50.38 50.64 49.8 49.9 48.9 55.42 55.21 55.54 55 55.2 54.5
30/11/2019 03:37:18 51.08 50.84 50.84 49.8 49.9 48.9 55.69 55.58 55.58 55 55.2 54.6
30/11/2019 03:37:19 50.83 50.96 50.96 49.8 49.9 48.9 55.7 55.85 55.85 55 55.2 54.6
30/11/2019 03:37:20 50.76 50.94 50.96 49.9 49.9 48.9 55.75 55.78 55.85 55 55.2 54.6
30/11/2019 03:37:21 50.53 50.82 50.96 49.9 49.9 48.9 55.31 55.62 55.85 55 55.2 54.6
30/11/2019 03:37:22 50.93 50.85 50.96 49.9 49.9 48.9 55.59 55.6 55.85 55 55.2 54.6
30/11/2019 03:37:23 51.24 51.15 51.15 49.9 49.9 49 55.87 55.77 55.85 55 55.2 54.6
30/11/2019 03:37:24 51.26 51.26 51.26 49.9 49.9 49 55.77 55.83 55.85 55 55.2 54.6
30/11/2019 03:37:25 50.86 51.23 51.26 49.9 49.9 49 56 55.98 55.98 55.1 55.2 54.6
30/11/2019 03:37:26 50.84 51.1 51.26 49.9 49.9 49 55.64 55.98 55.98 55.1 55.2 54.6
30/11/2019 03:37:27 50.85 50.96 51.26 49.9 49.9 49 55.74 55.81 55.98 55.1 55.2 54.6
30/11/2019 03:37:28 51.69 51.47 51.47 49.9 50 49 56.19 56.13 56.13 55.1 55.2 54.6
30/11/2019 03:37:29 51.37 51.5 51.5 49.9 50 49 56.41 56.35 56.35 55.1 55.2 54.6
30/11/2019 03:37:30 51.32 51.45 51.5 49.9 50 49 56.37 56.41 56.41 55.1 55.2 54.6
30/11/2019 03:37:31 51.03 51.35 51.5 49.9 50 49 55.8 56.39 56.41 55.1 55.2 54.6
30/11/2019 03:37:32 50.76 51.21 51.5 49.9 50 49 56.04 56.08 56.41 55.1 55.2 54.6
30/11/2019 03:37:33 50.24 50.86 51.5 49.9 50 49 55.57 56.01 56.41 55.1 55.2 54.6
30/11/2019 03:37:34 50.72 50.67 51.5 49.9 50 49 55.67 55.88 56.41 55.1 55.2 54.6
30/11/2019 03:37:35 50.75 50.81 51.5 49.9 50 49 55.87 55.95 56.41 55.1 55.2 54.6
30/11/2019 03:37:36 50.94 50.95 51.5 49.9 50 49 56.03 55.97 56.41 55.1 55.2 54.6
30/11/2019 03:37:37 50.66 50.9 51.5 49.9 50 49 55.56 56 56.41 55.1 55.2 54.6
30/11/2019 03:37:38 50.59 50.78 51.5 50 50 49 55.85 55.91 56.41 55.1 55.2 54.6
30/11/2019 03:37:39 50.69 50.72 51.5 50 50 49 55.53 55.83 56.41 55.1 55.2 54.6
30/11/2019 03:37:40 50.7 50.76 51.5 50 50 49 55.95 55.88 56.41 55.1 55.2 54.6
30/11/2019 03:37:41 50.61 50.74 51.5 50 50 49 55.58 55.88 56.41 55.1 55.2 54.6
30/11/2019 03:37:42 50.63 50.72 51.5 50 50 49 55.82 55.8 56.41 55.1 55.2 54.6
30/11/2019 03:37:43 50.85 50.85 51.5 50 50 49 55.54 55.85 56.41 55.1 55.2 54.6
30/11/2019 03:37:44 50.74 50.82 51.5 50 50 49 55.44 55.7 56.41 55.1 55.2 54.6
30/11/2019 03:37:45 50.37 50.77 51.5 50 50 49 55.34 55.53 56.41 55.1 55.2 54.6
30/11/2019 03:37:46 50.24 50.6 51.5 50 50 49 55.44 55.54 56.41 55.1 55.2 54.6
30/11/2019 03:37:47 50.66 50.59 51.5 50 50 49 56.19 56 56.41 55.1 55.2 54.6
30/11/2019 03:37:48 50.65 50.7 51.5 50 50 49 55.6 56 56.41 55.1 55.2 54.6
30/11/2019 03:37:49 50.89 50.85 51.5 50 50 49 55.84 55.9 56.41 55.1 55.2 54.6
30/11/2019 03:37:50 50.39 50.79 51.5 50 50 49 55.26 55.95 56.41 55.1 55.2 54.6
30/11/2019 03:37:51 50.6 50.62 51.5 50 50 49 56.28 56.05 56.41 55.1 55.2 54.6
30/11/2019 03:37:52 50.86 50.84 51.5 50 50 49 56.04 56.1 56.41 55.2 55.2 54.6
30/11/2019 03:37:53 51.48 51.3 51.5 50 50 49 55.88 56.17 56.41 55.2 55.2 54.6
30/11/2019 03:37:54 50.7 51.25 51.5 50 50 49 55.78 56.06 56.41 55.2 55.2 54.6
30/11/2019 03:37:55 50.78 50.95 51.5 50 50 49 55.48 55.78 56.41 55.2 55.2 54.6
30/11/2019 03:37:56 50.49 50.87 51.5 50 50 49 55.76 55.77 56.41 55.2 55.2 54.6
30/11/2019 03:37:57 50.39 50.63 51.5 50 50 49 55.66 55.8 56.41 55.2 55.2 54.6
30/11/2019 03:37:58 50.77 50.68 51.5 50 50 49 55.88 55.87 56.41 55.2 55.2 54.6
30/11/2019 03:37:59 50.2 50.74 51.45 50 50 49 55.75 55.94 56.41 55.2 55.2 54.6
30/11/2019 03:38:00 50.03 50.36 51.35 50 50 49 55.43 55.85 56.39 55.2 55.2 54.6
30/11/2019 03:38:01 50.19 50.22 51.3 50 50 49 55.69 55.73 56.17 55.2 55.2 54.6
30/11/2019 03:38:02 50.33 50.36 51.3 50 50 49 55.72 55.91 56.17 55.2 55.2 54.6
30/11/2019 03:38:03 50.11 50.26 51.3 50 50 49 55.62 55.76 56.17 55.2 55.2 54.6
30/11/2019 03:38:04 50.12 50.37 51.3 50 50 49 55.47 55.75 56.17 55.2 55.2 54.6
30/11/2019 03:38:05 50.3 50.31 51.3 50 50 49 55.83 55.78 56.17 55.2 55.2 54.6
30/11/2019 03:38:06 50.29 50.31 51.3 50 50 49 55.15 55.73 56.17 55.2 55.2 54.6
30/11/2019 03:38:07 50.41 50.4 51.3 50 50 49 55.33 55.47 56.17 55.2 55.2 54.6
30/11/2019 03:38:08 50.07 50.47 51.3 50 50 49 55.79 55.72 56.17 55.2 55.2 54.6
30/11/2019 03:38:09 50.36 50.34 51.3 50 50 49 55.87 55.88 56.17 55.2 55.2 54.6
30/11/2019 03:38:10 50.59 50.55 51.3 50 50 49 55.54 55.91 56.17 55.2 55.2 54.6
30/11/2019 03:38:11 50.69 50.68 51.3 50 50 49 56.07 55.94 56.17 55.2 55.2 54.6
30/11/2019 03:38:12 51.1 51 51.3 50.1 50 49 56.14 56.12 56.17 55.2 55.2 54.6
30/11/2019 03:38:13 50.8 51.02 51.3 50.1 50 49 56 56.14 56.17 55.2 55.2 54.6
30/11/2019 03:38:14 50.48 50.93 51.3 50.1 50 49 56.14 56.24 56.24 55.2 55.2 54.6
30/11/2019 03:38:15 50.67 50.79 51.3 50.1 50 49 55.89 56.1 56.24 55.2 55.2 54.6
30/11/2019 03:38:16 50.63 50.72 51.3 50.1 50 49 55.72 56.06 56.24 55.2 55.2 54.6
30/11/2019 03:38:17 50.97 51 51.3 50.1 50 49 55.9 55.97 56.24 55.2 55.2 54.6
30/11/2019 03:38:18 51.02 51.07 51.3 50.1 50 49 55.96 56.01 56.24 55.2 55.2 54.6
30/11/2019 03:38:19 50.63 50.98 51.3 50.1 50 49 56.03 56.08 56.24 55.2 55.2 54.6
30/11/2019 03:38:20 50.53 50.84 51.3 50.1 50 49 55.92 56.1 56.24 55.2 55.2 54.6
30/11/2019 03:38:21 50.2 50.64 51.3 50.1 50 49 56.27 56.24 56.24 55.2 55.2 54.6
30/11/2019 03:38:22 50.54 50.49 51.3 50.1 50 49 55.93 56.23 56.24 55.2 55.2 54.6
30/11/2019 03:38:23 50.7 50.69 51.25 50.1 50 49 55.9 56.14 56.24 55.2 55.2 54.6
30/11/2019 03:38:24 50.71 50.77 51.07 50.1 50 49 56.2 56.16 56.24 55.2 55.2 54.6
30/11/2019 03:38:25 50.66 50.84 51.07 50.1 50 49 55.78 56.13 56.24 55.2 55.2 54.6
30/11/2019 03:38:26 50.07 50.64 51.07 50.1 50 49 55.36 55.89 56.24 55.2 55.2 54.6
30/11/2019 03:38:27 50.14 50.27 51.07 50.1 50 49 55.73 55.79 56.24 55.3 55.2 54.6
30/11/2019 03:38:28 50.63 50.5 51.07 50.1 50 49 56.06 56 56.24 55.3 55.2 54.6
30/11/2019 03:38:29 50.58 50.63 51.07 50.1 50 49 56.09 56.12 56.24 55.3 55.2 54.6
30/11/2019 03:38:30 50.13 50.52 51.07 50.1 50 49 55.86 56.04 56.24 55.3 55.2 54.6
30/11/2019 03:38:31 50.63 50.59 51.07 50.1 50 49 56.41 56.31 56.31 55.3 55.2 54.6
30/11/2019 03:38:32 50.65 50.67 51.07 50.1 50 49 56.04 56.23 56.31 55.3 55.2 54.6
30/11/2019 03:38:33 50.39 50.66 51.07 50.1 50 49 56.17 56.29 56.31 55.3 55.2 54.6
30/11/2019 03:38:34 50.33 50.48 51.07 50.1 50 49 56.04 56.18 56.31 55.3 55.2 54.6
30/11/2019 03:38:35 50.96 50.82 51.07 50.1 50 49 56.03 56.18 56.31 55.3 55.2 54.6
30/11/2019 03:38:36 51.04 50.97 51.07 50.1 50 49 56.59 56.42 56.42 55.3 55.2 54.6
30/11/2019 03:38:37 51.31 51.21 51.21 50.1 50 49 56.32 56.48 56.48 55.3 55.2 54.6
30/11/2019 03:38:38 51.07 51.21 51.21 50.1 50 49 56.57 56.51 56.51 55.3 55.2 54.6
30/11/2019 03:38:39 50.75 51.15 51.21 50.1 50 49 56.05 56.59 56.59 55.3 55.2 54.6
30/11/2019 03:38:40 50.77 50.98 51.21 50.1 50 49 56.82 56.61 56.61 55.3 55.2 54.6
30/11/2019 03:38:41 51.17 51.14 51.21 50.2 50 49 56.72 56.83 56.83 55.3 55.2 54.6
30/11/2019 03:38:42 50.99 51.06 51.21 50.2 50 49 56.63 56.75 56.83 55.3 55.2 54.6
30/11/2019 03:38:43 50.93 51.01 51.21 50.2 50 49 56.06 56.67 56.83 55.3 55.2 54.6
30/11/2019 03:38:44 50.6 51.05 51.21 50.2 50 49 56.46 56.39 56.83 55.3 55.2 54.6
30/11/2019 03:38:45 50.23 50.78 51.21 50.2 50 49 55.72 56.43 56.83 55.3 55.2 54.6
30/11/2019 03:38:46 50.42 50.48 51.21 50.2 50 49 56.03 56.14 56.83 55.3 55.2 54.6
30/11/2019 03:38:47 50.91 50.78 51.21 50.2 50 49 56.16 56.23 56.83 55.3 55.2 54.6
30/11/2019 03:38:48 50.8 50.83 51.21 50.2 50 49 56.11 56.18 56.83 55.3 55.2 54.6
30/11/2019 03:38:49 50.72 50.89 51.21 50.2 50 49 56.13 56.22 56.83 55.3 55.2 54.6
30/11/2019 03:38:50 50.65 50.81 51.21 50.2 50 49 56.36 56.3 56.83 55.3 55.3 54.6
30/11/2019 03:38:51 50.53 50.67 51.21 50.2 50 49 56.13 56.38 56.83 55.3 55.3 54.6
30/11/2019 03:38:52 50.34 50.69 51.21 50.2 50 49 56.36 56.36 56.83 55.4 55.3 54.6
30/11/2019 03:38:53 50.81 50.71 51.21 50.2 50 49 56.1 56.43 56.83 55.4 55.3 54.6
30/11/2019 03:38:54 51.12 50.99 51.21 50.2 50 49 56.56 56.47 56.83 55.4 55.3 54.6
30/11/2019 03:38:55 51.12 51.12 51.21 50.2 50 49 56.87 56.75 56.83 55.4 55.3 54.6
30/11/2019 03:38:56 50.7 51.09 51.21 50.2 50 49 56.73 56.82 56.83 55.4 55.3 54.6
30/11/2019 03:38:57 50.94 51.03 51.21 50.2 50 49 56.61 56.84 56.84 55.4 55.3 54.6
30/11/2019 03:38:58 50.75 50.94 51.21 50.2 50 49 56.61 56.7 56.84 55.4 55.3 54.6
30/11/2019 03:38:59 50.56 50.83 51.21 50.2 50 49 56.24 56.67 56.84 55.4 55.3 54.6
30/11/2019 03:39:00 50.85 50.79 51.21 50.2 50 49 56.39 56.58 56.84 55.4 55.3 54.6
30/11/2019 03:39:01 51.03 51.03 51.21 50.2 50 49 56.1 56.39 56.84 55.4 55.3 54.6
30/11/2019 03:39:02 50.95 51.06 51.21 50.2 50 49 56.56 56.49 56.84 55.4 55.3 54.6
30/11/2019 03:39:03 50.66 50.93 51.21 50.2 50 49 56.02 56.38 56.84 55.4 55.3 54.6
30/11/2019 03:39:04 50.48 50.78 51.21 50.2 50 49 56.27 56.28 56.84 55.4 55.3 54.6
30/11/2019 03:39:05 50.98 50.88 51.21 50.2 50 49 56.76 56.65 56.84 55.4 55.3 54.6
30/11/2019 03:39:06 50.77 50.93 51.21 50.2 50 49 56.61 56.7 56.84 55.4 55.3 54.6
30/11/2019 03:39:07 50.93 50.95 51.21 50.2 50 49 56.58 56.71 56.84 55.4 55.3 54.6
30/11/2019 03:39:08 51.15 51.09 51.15 50.2 50 49 56.74 56.72 56.84 55.4 55.3 54.6
30/11/2019 03:39:09 50.86 51.13 51.14 50.2 50 49 56.11 56.73 56.84 55.5 55.3 54.6
30/11/2019 03:39:10 50.82 50.97 51.14 50.2 50 49 56.47 56.53 56.84 55.5 55.3 54.6
30/11/2019 03:39:11 50.93 50.95 51.13 50.2 50 49 56.37 56.6 56.84 55.5 55.3 54.6
30/11/2019 03:39:12 50.41 50.92 51.13 50.2 50 49 56.3 56.49 56.84 55.5 55.3 54.6
30/11/2019 03:39:13 50.75 50.73 51.13 50.2 50 49 56.23 56.49 56.84 55.5 55.3 54.6
30/11/2019 03:39:14 50.58 50.75 51.13 50.2 50 49 55.94 56.29 56.84 55.5 55.3 54.6
30/11/2019 03:39:15 50.26 50.7 51.13 50.2 50 49 55.99 56.16 56.84 55.5 55.3 54.6
30/11/2019 03:39:16 50.35 50.45 51.13 50.2 50 49 56.34 56.33 56.84 55.5 55.3 54.6
30/11/2019 03:39:17 50.64 50.58 51.13 50.2 50 49 56.71 56.58 56.84 55.5 55.3 54.6
30/11/2019 03:39:18 50.73 50.72 51.13 50.3 50 49 56.34 56.5 56.84 55.5 55.3 54.6
30/11/2019 03:39:19 50.58 50.69 51.13 50.3 50 49 56.29 56.43 56.84 55.5 55.3 54.6
30/11/2019 03:39:20 50.42 50.61 51.13 50.3 50 49 55.84 56.35 56.84 55.5 55.3 54.6
30/11/2019 03:39:21 50.37 50.55 51.13 50.3 50 49 56 56.18 56.84 55.5 55.3 54.6
30/11/2019 03:39:22 50.64 50.65 51.13 50.3 50 49 56.08 56.17 56.84 55.5 55.3 54.6
30/11/2019 03:39:23 50.48 50.55 51.13 50.3 50 49 56.18 56.17 56.84 55.5 55.3 54.6
30/11/2019 03:39:24 50.45 50.57 51.13 50.3 50 49 56.08 56.26 56.84 55.5 55.3 54.6
30/11/2019 03:39:25 50.6 50.64 51.13 50.3 50 49 55.86 56.14 56.84 55.5 55.3 54.6
30/11/2019 03:39:26 50.35 50.6 51.13 50.3 50 49 56.2 56.17 56.84 55.5 55.3 54.6
30/11/2019 03:39:27 50.68 50.64 51.13 50.3 50 49 55.85 56.19 56.73 55.5 55.3 54.6
30/11/2019 03:39:28 50.52 50.65 51.13 50.3 50 49 55.89 56.06 56.73 55.5 55.3 54.6
30/11/2019 03:39:29 50.54 50.63 51.13 50.3 50 49 56.2 56.23 56.73 55.5 55.3 54.6
30/11/2019 03:39:30 50.57 50.63 51.13 50.3 50 49 56.23 56.22 56.73 55.5 55.3 54.6
30/11/2019 03:39:31 51 50.86 51.13 50.3 50 49 55.88 56.22 56.73 55.5 55.3 54.6
30/11/2019 03:39:32 51.12 51.02 51.13 50.3 50 49 56.38 56.26 56.73 55.5 55.3 54.6
30/11/2019 03:39:33 50.34 51.03 51.13 50.3 50 49 56.13 56.3 56.73 55.5 55.3 54.6
30/11/2019 03:39:34 50.45 50.6 51.13 50.3 50 49 56.3 56.31 56.73 55.5 55.3 54.6
30/11/2019 03:39:35 50.22 50.56 51.13 50.3 50 49 55.89 56.32 56.73 55.5 55.3 54.6
30/11/2019 03:39:36 50.85 50.73 51.13 50.3 50 49 56.41 56.38 56.73 55.5 55.3 54.6
30/11/2019 03:39:37 51.01 50.94 51.13 50.3 50 49 56.37 56.38 56.73 55.5 55.3 54.6
30/11/2019 03:39:38 50.71 50.99 51.13 50.3 50 49 56.32 56.6 56.73 55.6 55.3 54.6
30/11/2019 03:39:39 50.8 50.82 51.03 50.3 50 49 56.18 56.35 56.6 55.6 55.3 54.6
30/11/2019 03:39:40 50.05 50.81 51.03 50.3 50 49 55.84 56.22 56.6 55.6 55.3 54.6
30/11/2019 03:39:41 50.19 50.29 51.03 50.3 50 49 55.83 56.03 56.6 55.6 55.3 54.6
30/11/2019 03:39:42 50.63 50.53 51.03 50.3 50 49 56.02 56.03 56.6 55.6 55.3 54.6
30/11/2019 03:39:43 50.45 50.54 51.03 50.3 50 49 55.74 56.06 56.6 55.6 55.3 54.6
30/11/2019 03:39:44 50.7 50.7 51.03 50.3 50 49 55.97 56.05 56.6 55.6 55.3 54.6
30/11/2019 03:39:45 50.43 50.64 51.03 50.3 50 49 56.33 56.18 56.6 55.6 55.3 54.6
30/11/2019 03:39:46 50.38 50.51 51.03 50.3 50 49 55.61 56.16 56.6 55.6 55.3 54.6
30/11/2019 03:39:47 50.55 50.57 51.03 50.3 50 49 55.82 55.97 56.6 55.6 55.3 54.6
30/11/2019 03:39:48 50.52 50.6 51.03 50.3 50 49 55.97 56.01 56.6 55.6 55.3 54.6
30/11/2019 03:39:49 50.5 50.67 51.03 50.3 50 49 55.98 56 56.6 55.6 55.3 54.6
30/11/2019 03:39:50 50.34 50.51 51.03 50.3 50 49 55.68 56.01 56.6 55.6 55.3 54.6
30/11/2019 03:39:51 50.21 50.41 51.03 50.3 50 49 55.99 56 56.6 55.6 55.3 54.6
30/11/2019 03:39:52 50.22 50.39 51.03 50.3 50 49 55.87 55.99 56.6 55.6 55.3 54.6
30/11/2019 03:39:53 50.2 50.27 51.03 50.3 50 49 56.02 56.05 56.6 55.6 55.3 54.6
30/11/2019 03:39:54 50.75 50.58 51.03 50.3 50 49 55.87 56.04 56.6 55.6 55.3 54.6
30/11/2019 03:39:55 50.7 50.71 51.03 50.3 50 49 55.91 56.04 56.6 55.6 55.3 54.6
30/11/2019 03:39:56 51.25 51.09 51.09 50.3 50 49 56.49 56.3 56.6 55.6 55.3 54.6
30/11/2019 03:39:57 50.4 51.08 51.09 50.3 50 49 55.94 56.35 56.6 55.6 55.3 54.6
30/11/2019 03:39:58 50.43 50.69 51.09 50.3 50 49 56.14 56.15 56.6 55.6 55.3 54.6
30/11/2019 03:39:59 50.65 50.64 51.09 50.3 50 49 55.77 56.13 56.6 55.6 55.3 54.6
30/11/2019 03:40:00 50.59 50.69 51.09 50.3 50 49 56.19 56.18 56.6 55.6 55.3 54.6
30/11/2019 03:40:01 50.99 50.89 51.09 50.3 50 49 56.33 56.31 56.6 55.6 55.3 54.6
30/11/2019 03:40:02 50.66 50.98 51.09 50.3 50 49 55.93 56.31 56.6 55.6 55.3 54.6
30/11/2019 03:40:03 50.91 50.89 51.09 50.3 50 49 56.13 56.17 56.6 55.6 55.3 54.6
30/11/2019 03:40:04 50.13 50.81 51.09 50.3 50 49 55.94 56.22 56.6 55.6 55.3 54.6
30/11/2019 03:40:05 50.23 50.4 51.09 50.3 50 49 55.85 56.05 56.6 55.6 55.3 54.6
30/11/2019 03:40:06 50.45 50.41 51.09 50.3 50 49 55.79 55.9 56.6 55.6 55.3 54.6
30/11/2019 03:40:07 50.3 50.45 51.09 50.3 50 49 56.01 56.05 56.6 55.6 55.3 54.6
30/11/2019 03:40:08 50.65 50.6 51.09 50.3 50 49 55.84 55.98 56.35 55.6 55.3 54.6
30/11/2019 03:40:09 50.7 50.69 51.09 50.3 50 49 55.8 55.9 56.35 55.6 55.3 54.6
30/11/2019 03:40:10 50.37 50.71 51.09 50.4 50 49 55.87 56.04 56.35 55.6 55.3 54.6
30/11/2019 03:40:11 50.17 50.53 51.09 50.4 50 49 55.78 55.89 56.35 55.6 55.3 54.6
30/11/2019 03:40:12 50.82 50.67 51.09 50.4 50 49 56.35 56.22 56.35 55.6 55.3 54.6
30/11/2019 03:40:13 50.71 50.72 51.09 50.4 50 49 56.02 56.23 56.35 55.7 55.3 54.6
30/11/2019 03:40:14 50.71 50.77 51.09 50.4 50 49 56.27 56.31 56.35 55.7 55.3 54.6
30/11/2019 03:40:15 50.46 50.73 51.09 50.4 50 49 56.46 56.49 56.49 55.7 55.3 54.6
30/11/2019 03:40:16 50.33 50.57 51.09 50.4 50 49 56.08 56.33 56.49 55.7 55.3 54.6
30/11/2019 03:40:17 50.67 50.59 51.09 50.4 50 49 56.14 56.2 56.49 55.7 55.3 54.6
30/11/2019 03:40:18 50.96 50.93 51.09 50.4 50 49 56.35 56.43 56.49 55.7 55.3 54.6
30/11/2019 03:40:19 51.26 51.17 51.17 50.4 50 49 56.58 56.49 56.49 55.7 55.3 54.6
30/11/2019 03:40:20 51.2 51.23 51.23 50.4 50 49 56.48 56.54 56.54 55.7 55.3 54.6
30/11/2019 03:40:21 51.46 51.39 51.39 50.4 50 49 56.83 56.75 56.75 55.7 55.3 54.6
30/11/2019 03:40:22 50.87 51.4 51.4 50.4 50 49 56.81 56.87 56.87 55.7 55.3 54.6
30/11/2019 03:40:23 50.83 51.12 51.4 50.4 50 49 56.59 56.84 56.87 55.7 55.3 54.6
30/11/2019 03:40:24 50.99 51.03 51.4 50.4 50 49.1 56.46 56.68 56.87 55.7 55.3 54.6
30/11/2019 03:40:25 51.05 51.07 51.4 50.4 50 49.1 56.57 56.78 56.87 55.7 55.3 54.6
30/11/2019 03:40:26 51.25 51.22 51.4 50.4 50 49.1 56.69 56.71 56.87 55.7 55.3 54.6
30/11/2019 03:40:27 50.81 51.23 51.4 50.4 50 49.1 56.14 56.59 56.87 55.7 55.3 54.6
30/11/2019 03:40:28 50.54 50.93 51.4 50.4 50 49.1 56.15 56.42 56.87 55.7 55.3 54.6
30/11/2019 03:40:29 50.84 50.94 51.4 50.4 50 49.1 56.4 56.39 56.87 55.7 55.3 54.6
30/11/2019 03:40:30 50.73 50.75 51.4 50.4 50 49.1 56.03 56.37 56.87 55.7 55.3 54.6
30/11/2019 03:40:31 50.38 50.78 51.4 50.4 50 49.1 56.15 56.27 56.87 55.7 55.3 54.6
30/11/2019 03:40:32 50.65 50.64 51.4 50.4 50 49.1 56.28 56.43 56.87 55.7 55.3 54.6
30/11/2019 03:40:33 51.04 50.9 51.4 50.4 50 49.1 56.33 56.34 56.87 55.8 55.3 54.6
30/11/2019 03:40:34 50.62 50.94 51.4 50.4 50 49.1 56.26 56.36 56.87 55.8 55.3 54.6
30/11/2019 03:40:35 50.38 50.69 51.4 50.4 50 49.1 56 56.38 56.87 55.8 55.3 54.6
30/11/2019 03:40:36 50.53 50.65 51.4 50.4 50 49.1 56.38 56.29 56.87 55.8 55.3 54.6
30/11/2019 03:40:37 50.49 50.58 51.4 50.5 50 49.1 56.19 56.31 56.87 55.8 55.3 54.6
30/11/2019 03:40:38 50.47 50.6 51.4 50.5 50 49.1 56.15 56.34 56.87 55.8 55.3 54.6
30/11/2019 03:40:39 51.39 51.28 51.4 50.5 50 49.1 56.44 56.58 56.87 55.8 55.3 54.6
30/11/2019 03:40:40 51.39 51.5 51.5 50.5 50 49.1 56.5 56.49 56.87 55.8 55.3 54.6
30/11/2019 03:40:41 59.58 58.96 58.96 50.6 50.1 49.1 60.37 59.99 59.99 55.8 55.3 54.7
30/11/2019 03:40:42 50.55 56.78 58.96 50.6 50.1 49.1 55.55 58.56 59.99 55.8 55.3 54.7
30/11/2019 03:40:43 50.01 53.99 58.96 50.6 50.1 49.1 55.76 56.96 59.99 55.8 55.3 54.7
30/11/2019 03:40:44 50.35 51.98 58.96 50.6 50.1 49.1 56.2 56.45 59.99 55.8 55.3 54.7
30/11/2019 03:40:45 50.55 51.08 58.96 50.6 50.1 49.1 55.7 56.25 59.99 55.8 55.3 54.7
30/11/2019 03:40:46 49.8 50.73 58.96 50.6 50.1 49.1 55.78 55.87 59.99 55.8 55.3 54.7
30/11/2019 03:40:47 50.01 50.15 58.96 50.6 50.1 49.1 55.85 55.94 59.99 55.8 55.3 54.7
30/11/2019 03:40:48 49.98 50.11 58.96 50.6 50.1 49.1 55.75 55.94 59.99 55.8 55.3 54.7
30/11/2019 03:40:49 50.34 50.25 58.96 50.6 50.1 49.1 55.98 56.01 59.99 55.8 55.3 54.7
30/11/2019 03:40:50 50.48 50.48 58.96 50.6 50.1 49.1 55.89 56.21 59.99 55.8 55.3 54.7
30/11/2019 03:40:51 50.63 50.56 58.96 50.6 50.1 49.1 56.07 56.13 59.99 55.8 55.3 54.7
30/11/2019 03:40:52 49.82 50.52 58.96 50.6 50.1 49.1 55.64 55.96 59.99 55.8 55.3 54.7
30/11/2019 03:40:53 49.18 50.1 58.96 50.6 50.1 49.1 55.26 55.88 59.99 55.8 55.3 54.7
30/11/2019 03:40:54 49.71 49.69 58.96 50.6 50.1 49.1 55.69 55.62 59.99 55.8 55.3 54.7
30/11/2019 03:40:55 49.76 49.79 58.96 50.6 50.1 49.1 55.9 55.94 59.99 55.8 55.3 54.7
30/11/2019 03:40:56 49.26 49.68 58.96 50.6 50.1 49.1 54.96 55.86 59.99 55.8 55.3 54.7
30/11/2019 03:40:57 49.07 49.52 58.96 50.6 50.1 49.1 54.94 55.37 59.99 55.8 55.3 54.7
30/11/2019 03:40:58 48.72 49.16 58.96 50.6 50.1 49.1 55.11 55.2 59.99 55.8 55.3 54.7
30/11/2019 03:40:59 49.29 49.2 58.96 50.6 50.1 49.1 55.3 55.3 59.99 55.8 55.3 54.7
30/11/2019 03:41:00 49.23 49.28 58.96 50.6 50.1 49.1 55.43 55.52 59.99 55.8 55.3 54.7
30/11/2019 03:41:01 49.69 49.59 58.96 50.6 50.1 49.1 55.34 55.52 59.99 55.8 55.3 54.7
30/11/2019 03:41:02 49.47 49.7 58.96 50.6 50.1 49.1 55.14 55.31 59.99 55.8 55.3 54.7
30/11/2019 03:41:03 51.77 51.26 58.96 50.6 50.1 49.1 56.31 56.12 59.99 55.8 55.3 54.7
30/11/2019 03:41:04 50.88 51.07 58.96 50.6 50.1 49.1 55.71 55.89 59.99 55.8 55.3 54.7
30/11/2019 03:41:05 51.67 51.99 58.96 50.6 50.1 49.1 55.81 56.06 59.99 55.8 55.3 54.7
30/11/2019 03:41:06 51.67 51.75 58.96 50.6 50.1 49.1 55.62 55.86 59.99 55.8 55.3 54.7
30/11/2019 03:41:07 56.2 55.23 58.96 50.6 50.1 49.1 59.35 58.56 59.99 55.9 55.3 54.7
30/11/2019 03:41:08 52.21 55.08 58.96 50.6 50.1 49.1 55.99 58.41 59.99 55.9 55.4 54.7
30/11/2019 03:41:09 55.29 55.05 58.96 50.7 50.1 49.1 58.01 57.93 59.99 55.9 55.4 54.7
30/11/2019 03:41:10 50.68 54.94 58.96 50.7 50.1 49.1 55.51 57.88 59.99 55.9 55.4 54.7
30/11/2019 03:41:11 50 52.73 56.78 50.7 50.1 49.1 55.26 56.54 58.56 55.9 55.4 54.7
30/11/2019 03:41:12 52.73 52.73 55.23 50.7 50.1 49.1 56.58 56.56 58.56 55.9 55.4 54.7
30/11/2019 03:41:13 54.65 54.34 55.23 50.7 50.1 49.1 57.78 57.61 58.56 55.9 55.4 54.7
30/11/2019 03:41:14 52.05 54.42 55.23 50.7 50.1 49.1 56.11 57.63 58.56 55.9 55.4 54.7
30/11/2019 03:41:15 54.48 54.45 55.23 50.7 50.1 49.1 57.41 57.48 58.56 55.9 55.4 54.7
30/11/2019 03:41:16 53.23 53.56 55.23 50.7 50.1 49.1 56.72 56.94 58.56 55.9 55.4 54.7
30/11/2019 03:41:17 54.72 54.55 55.23 50.8 50.1 49.1 57.6 57.5 58.56 55.9 55.4 54.7
30/11/2019 03:41:18 54.47 54.55 55.23 50.8 50.1 49.1 57.58 57.49 58.56 55.9 55.4 54.7
30/11/2019 03:41:19 56.04 55.71 55.71 50.8 50.2 49.1 58.36 58.14 58.56 55.9 55.4 54.7
30/11/2019 03:41:20 50.76 55.52 55.71 50.8 50.2 49.1 55.97 58.08 58.56 55.9 55.4 54.7
30/11/2019 03:41:21 50.51 53.11 55.71 50.8 50.2 49.1 55.2 56.84 58.56 55.9 55.4 54.7
30/11/2019 03:41:22 55.87 55.32 55.71 50.8 50.2 49.1 58.11 57.68 58.56 55.9 55.4 54.7
30/11/2019 03:41:23 53.63 55.41 55.71 50.9 50.2 49.1 56.5 57.7 58.56 56 55.4 54.7
30/11/2019 03:41:24 50.07 54.08 55.71 50.9 50.2 49.1 55.56 56.87 58.56 56 55.4 54.7
30/11/2019 03:41:25 52.12 52.65 55.71 50.9 50.2 49.1 56.38 56.47 58.56 56 55.4 54.7
30/11/2019 03:41:26 50.95 52.08 55.71 50.9 50.2 49.1 55.71 56.3 58.56 56 55.4 54.7
30/11/2019 03:41:27 49.73 51.22 55.71 50.9 50.2 49.1 55.13 55.89 58.56 56 55.4 54.7
30/11/2019 03:41:28 49.69 50.33 55.71 50.9 50.2 49.1 55.46 55.53 58.56 56 55.4 54.7
30/11/2019 03:41:29 51.46 51.18 55.71 50.9 50.2 49.1 55.78 55.78 58.56 56 55.4 54.7
30/11/2019 03:41:30 50.23 51.25 55.71 50.9 50.2 49.1 55.93 55.89 58.56 56 55.4 54.7
30/11/2019 03:41:31 50.45 50.64 55.71 50.9 50.2 49.1 55.95 55.99 58.56 56 55.4 54.7
30/11/2019 03:41:32 50.07 50.49 55.71 50.9 50.2 49.1 55.84 56.06 58.56 56 55.4 54.7
30/11/2019 03:41:33 50.06 50.23 55.71 50.9 50.2 49.1 55.52 55.87 58.56 56 55.4 54.7
30/11/2019 03:41:34 50.25 50.23 55.71 50.9 50.2 49.1 55.54 55.7 58.56 56 55.4 54.7
30/11/2019 03:41:35 49.73 50.25 55.71 50.9 50.2 49.1 55.41 55.74 58.56 56 55.4 54.7
30/11/2019 03:41:36 49.67 49.91 55.71 50.9 50.2 49.1 55.45 55.54 58.56 56 55.4 54.7
30/11/2019 03:41:37 49.93 49.97 55.71 50.9 50.2 49.1 55.75 55.79 58.41 56 55.4 54.7
30/11/2019 03:41:38 49.43 49.85 55.71 50.9 50.2 49.1 55.1 55.61 58.14 56 55.4 54.7
30/11/2019 03:41:39 50.13 49.93 55.71 50.9 50.2 49.1 55.73 55.58 58.14 56 55.4 54.7
30/11/2019 03:41:40 49.79 49.93 55.71 50.9 50.2 49.1 55.39 55.64 58.14 56 55.4 54.7
30/11/2019 03:41:41 49.93 49.99 55.71 50.9 50.2 49.1 55.26 55.57 58.14 56 55.4 54.7
30/11/2019 03:41:42 49.82 49.97 55.71 50.9 50.2 49.1 55.7 55.65 58.14 56 55.4 54.7
30/11/2019 03:41:43 49.92 49.96 55.71 50.9 50.2 49.1 55.68 55.66 58.14 56 55.4 54.7
30/11/2019 03:41:44 50.07 50.05 55.71 50.9 50.2 49.1 55.27 55.64 58.14 56 55.4 54.7
30/11/2019 03:41:45 49.94 50.02 55.71 50.9 50.2 49.1 55.26 55.5 58.14 56 55.4 54.7
30/11/2019 03:41:46 49.74 50.03 55.71 50.9 50.2 49.1 55.21 55.35 58.14 56 55.4 54.7
30/11/2019 03:41:47 49.97 49.99 55.71 50.9 50.2 49.2 55.3 55.4 58.14 56 55.4 54.7
30/11/2019 03:41:48 49.96 50.08 55.71 50.9 50.2 49.2 55.36 55.45 58.14 56 55.4 54.7
30/11/2019 03:41:49 50.54 50.36 55.52 50.9 50.2 49.2 55.64 55.67 58.08 56 55.4 54.7
30/11/2019 03:41:50 50.49 50.47 55.41 50.9 50.2 49.2 55.89 55.83 57.7 56 55.4 54.7
30/11/2019 03:41:51 50.49 50.54 55.41 50.9 50.2 49.2 55.86 55.89 57.7 56 55.4 54.7
30/11/2019 03:41:52 50.63 50.65 55.41 50.9 50.2 49.2 55.83 55.98 57.7 56 55.4 54.7
30/11/2019 03:41:53 49.87 50.58 54.08 50.9 50.2 49.2 55.38 55.84 56.87 56 55.4 54.7
30/11/2019 03:41:54 49.93 50.19 52.65 50.9 50.2 49.2 55.5 55.75 56.47 56 55.4 54.7
30/11/2019 03:41:55 50.36 50.28 52.08 50.9 50.2 49.2 56.12 55.95 56.3 56 55.4 54.7
30/11/2019 03:41:56 50.44 50.4 51.25 50.9 50.2 49.2 55.39 55.91 56.06 56 55.4 54.7
30/11/2019 03:41:57 50.32 50.49 51.25 50.9 50.2 49.2 55.42 55.72 56.06 56 55.4 54.7
30/11/2019 03:41:58 50.01 50.35 51.25 50.9 50.2 49.2 55.47 55.58 56.06 56 55.4 54.7
30/11/2019 03:41:59 49.58 50.1 51.25 50.9 50.2 49.2 55.28 55.5 56.06 56 55.4 54.7
30/11/2019 03:42:00 49.78 49.91 50.65 50.9 50.2 49.2 55.35 55.46 56.06 56 55.4 54.7
30/11/2019 03:42:01 49.92 49.95 50.65 50.9 50.2 49.2 55.41 55.45 56.06 56 55.4 54.7
30/11/2019 03:42:02 50 50.02 50.65 50.9 50.2 49.2 56 55.82 55.98 56 55.4 54.7
30/11/2019 03:42:03 50.19 50.16 50.65 50.9 50.2 49.2 55.64 55.89 55.98 56 55.4 54.7
30/11/2019 03:42:04 49.91 50.24 50.65 50.9 50.1 49.2 55.35 55.76 55.98 56 55.4 54.7
30/11/2019 03:42:05 49.78 50.03 50.65 50.9 50.1 49.2 55.56 55.56 55.98 56 55.4 54.7
30/11/2019 03:42:06 49.59 49.84 50.65 50.9 50.1 49.2 55.39 55.63 55.98 56 55.4 54.7
30/11/2019 03:42:07 49.92 49.91 50.65 50.9 50.1 49.2 55.55 55.59 55.98 56 55.4 54.7
30/11/2019 03:42:08 49.91 49.92 50.65 50.9 50.1 49.2 55.25 55.5 55.98 56 55.4 54.7
30/11/2019 03:42:09 50.04 50.03 50.65 50.9 50.1 49.2 55.42 55.6 55.98 56 55.4 54.7
30/11/2019 03:42:10 50.15 50.13 50.65 50.9 50.1 49.2 55.6 55.63 55.98 56 55.4 54.7
30/11/2019 03:42:11 50.26 50.28 50.65 50.9 50.1 49.2 55.63 55.66 55.98 56 55.4 54.7
30/11/2019 03:42:12 50.39 50.42 50.65 50.9 50.1 49.2 55.97 55.93 55.98 56 55.4 54.7
30/11/2019 03:42:13 49.65 50.26 50.65 50.9 50.1 49.2 54.88 55.82 55.98 56 55.4 54.7
30/11/2019 03:42:14 49.3 49.92 50.65 50.9 50.1 49.2 54.81 55.32 55.98 56 55.4 54.7
30/11/2019 03:42:15 49.54 49.62 50.65 50.9 50.1 49.2 54.92 55.14 55.98 56 55.4 54.7
30/11/2019 03:42:16 49.12 49.58 50.65 50.9 50.1 49.2 54.75 54.93 55.98 56 55.3 54.7
30/11/2019 03:42:17 49.08 49.27 50.65 50.9 50.1 49.2 55.07 55.11 55.98 56 55.3 54.7
30/11/2019 03:42:18 48.68 49.18 50.65 50.9 50.1 49.2 54.75 54.98 55.98 56 55.3 54.7
30/11/2019 03:42:19 49.03 49.04 50.65 50.9 50.1 49.2 54.77 54.93 55.98 56 55.3 54.7
30/11/2019 03:42:20 48.87 49.1 50.65 50.9 50.1 49.2 55.22 55.1 55.98 56 55.3 54.7
30/11/2019 03:42:21 48.69 48.98 50.65 50.9 50.1 49.2 55.07 55.24 55.98 56 55.3 54.7
30/11/2019 03:42:22 49.02 49.05 50.58 50.9 50.1 49.2 54.75 55.04 55.95 56 55.3 54.7
30/11/2019 03:42:23 48.54 48.89 50.49 50.9 50.1 49.2 54.71 54.92 55.95 56 55.3 54.7
30/11/2019 03:42:24 48.4 48.65 50.49 50.9 50.1 49.2 54.53 54.75 55.95 56 55.3 54.7
30/11/2019 03:42:25 48.94 48.83 50.49 50.8 50.1 49.2 54.7 54.79 55.93 56 55.3 54.7
30/11/2019 03:42:26 49.27 49.22 50.49 50.8 50.1 49.2 55.13 55.02 55.93 56 55.3 54.7
30/11/2019 03:42:27 49.67 49.59 50.42 50.8 50.1 49.2 55.01 55.08 55.93 56 55.3 54.7
30/11/2019 03:42:28 49.73 49.68 50.42 50.8 50.1 49.2 55.5 55.39 55.93 56 55.3 54.7
30/11/2019 03:42:29 49.45 49.77 50.42 50.8 50.1 49.2 55.25 55.48 55.93 56 55.3 54.7
30/11/2019 03:42:30 48.91 49.52 50.42 50.8 50.1 49.2 54.95 55.31 55.93 56 55.3 54.7
30/11/2019 03:42:31 49.19 49.24 50.42 50.8 50.1 49.2 54.98 55.15 55.93 56 55.3 54.7
30/11/2019 03:42:32 49.48 49.46 50.42 50.8 50.1 49.2 54.89 55.15 55.93 56 55.3 54.7
30/11/2019 03:42:33 49.69 49.67 50.42 50.8 50.1 49.2 55.32 55.25 55.93 56 55.3 54.7
30/11/2019 03:42:34 49.21 49.52 50.42 50.8 50.1 49.2 54.97 55.24 55.93 56 55.3 54.7
30/11/2019 03:42:35 48.81 49.36 50.42 50.8 50.1 49.2 54.58 55.01 55.93 56 55.3 54.7
30/11/2019 03:42:36 48.58 48.99 50.42 50.8 50.1 49.2 55.04 54.97 55.93 56 55.3 54.7
30/11/2019 03:42:37 48.49 48.78 50.42 50.8 50.1 49.2 54.75 55.09 55.93 56 55.3 54.7
30/11/2019 03:42:38 49.03 48.93 50.42 50.8 50.1 49.2 55.46 55.22 55.93 56 55.3 54.7
30/11/2019 03:42:39 49.16 49.1 50.42 50.8 50.1 49.2 54.75 55.23 55.93 56 55.3 54.7
30/11/2019 03:42:40 49.09 49.13 50.42 50.8 50.1 49.2 54.93 55.04 55.93 56 55.3 54.7
30/11/2019 03:42:41 49.12 49.16 50.42 50.8 50.1 49.2 55.14 55.17 55.93 56 55.3 54.7
30/11/2019 03:42:42 48.78 49.21 50.26 50.8 50.1 49.2 55.05 55.34 55.82 56 55.3 54.7
30/11/2019 03:42:43 48.8 48.9 49.92 50.8 50.1 49.2 54.43 55.18 55.48 56 55.3 54.7
30/11/2019 03:42:44 49.5 49.31 49.77 50.8 50.1 49.2 55.38 55.17 55.48 56 55.3 54.7
30/11/2019 03:42:45 49.69 49.59 49.77 50.8 50.1 49.2 55.13 55.19 55.48 56 55.3 54.7
30/11/2019 03:42:46 49.17 49.58 49.77 50.8 50.1 49.2 55.28 55.45 55.48 56 55.3 54.7
30/11/2019 03:42:47 48.94 49.42 49.77 50.7 50.1 49.2 55.03 55.34 55.48 56 55.3 54.7
30/11/2019 03:42:48 49.03 49.09 49.77 50.7 50.1 49.2 54.91 55.1 55.48 56 55.3 54.7
30/11/2019 03:42:49 49.43 49.31 49.77 50.7 50.1 49.2 55.23 55.24 55.48 56 55.3 54.7
30/11/2019 03:42:50 49.87 49.68 49.77 50.7 50.1 49.2 55.42 55.32 55.48 56 55.3 54.7
30/11/2019 03:42:51 49.4 49.77 49.77 50.7 50.1 49.2 55.22 55.41 55.48 56 55.3 54.7
30/11/2019 03:42:52 49.1 49.45 49.77 50.7 50.1 49.2 54.97 55.34 55.48 56 55.3 54.7
30/11/2019 03:42:53 48.61 49.22 49.77 50.7 50.1 49.2 54.69 55.13 55.48 56 55.3 54.7
30/11/2019 03:42:54 48.22 48.79 49.77 50.7 50.1 49.2 54.77 54.9 55.48 55.9 55.3 54.7
30/11/2019 03:42:55 48.52 48.54 49.77 50.7 50.1 49.2 54.76 54.83 55.48 55.9 55.3 54.7
30/11/2019 03:42:56 48.97 48.86 49.77 50.7 50.1 49.2 54.99 55.02 55.48 55.9 55.3 54.7
30/11/2019 03:42:57 49.17 49.09 49.77 50.7 50.1 49.2 54.89 55.09 55.48 55.9 55.3 54.7
30/11/2019 03:42:58 49.18 49.24 49.77 50.7 50.1 49.2 54.98 55.01 55.48 55.9 55.3 54.7
30/11/2019 03:42:59 49.32 49.29 49.77 50.7 50.1 49.2 55 55.06 55.45 55.9 55.3 54.7
30/11/2019 03:43:00 48.82 49.29 49.77 50.7 50.1 49.2 55.1 55.17 55.45 55.9 55.3 54.7
30/11/2019 03:43:01 48.78 48.99 49.77 50.7 50.1 49.2 54.6 55.07 55.45 55.9 55.3 54.7
30/11/2019 03:43:02 49.25 49.22 49.77 50.7 50.1 49.2 55.09 55.15 55.45 55.9 55.3 54.7
30/11/2019 03:43:03 49.7 49.52 49.77 50.7 50.1 49.2 55.42 55.36 55.45 55.9 55.3 54.7
30/11/2019 03:43:04 49.73 49.69 49.77 50.7 50.1 49.2 55.07 55.48 55.48 55.9 55.3 54.7
30/11/2019 03:43:05 49.47 49.72 49.77 50.7 50.1 49.2 55.17 55.28 55.48 55.9 55.3 54.7
30/11/2019 03:43:06 49.25 49.63 49.77 50.7 50.1 49.2 54.85 55.13 55.48 55.9 55.3 54.7
30/11/2019 03:43:07 49.37 49.4 49.77 50.7 50.1 49.2 55.39 55.33 55.48 55.9 55.3 54.7
30/11/2019 03:43:08 49.57 49.51 49.77 50.7 50.1 49.2 55.2 55.36 55.48 55.9 55.3 54.7
30/11/2019 03:43:09 49.27 49.54 49.77 50.7 50.1 49.2 55.3 55.46 55.48 55.9 55.3 54.7
30/11/2019 03:43:10 49.05 49.33 49.77 50.7 50.1 49.2 54.98 55.26 55.48 55.9 55.3 54.7
30/11/2019 03:43:11 48.87 49.23 49.77 50.7 50.1 49.2 54.82 55.17 55.48 55.9 55.3 54.7
30/11/2019 03:43:12 48.49 49.03 49.77 50.7 50.1 49.2 54.93 55.05 55.48 55.9 55.3 54.7
30/11/2019 03:43:13 48.56 48.76 49.77 50.6 50.1 49.2 54.88 55.08 55.48 55.9 55.3 54.7
30/11/2019 03:43:14 49.2 49.02 49.77 50.6 50.1 49.2 55.25 55.17 55.48 55.9 55.3 54.7
30/11/2019 03:43:15 49.41 49.32 49.77 50.6 50.1 49.2 55.32 55.42 55.48 55.9 55.3 54.7
30/11/2019 03:43:16 49.26 49.4 49.77 50.6 50.1 49.2 54.87 55.29 55.48 55.9 55.3 54.7
30/11/2019 03:43:17 48.95 49.27 49.77 50.6 50.1 49.2 54.79 55.03 55.48 55.9 55.3 54.7
30/11/2019 03:43:18 48.99 49.19 49.77 50.6 50.1 49.2 55.42 55.31 55.48 55.9 55.3 54.7
30/11/2019 03:43:19 49 49.07 49.77 50.6 50.1 49.2 54.89 55.23 55.48 55.9 55.3 54.7
30/11/2019 03:43:20 48.87 49.12 49.77 50.6 50.1 49.2 55.01 55.22 55.48 55.9 55.3 54.7
30/11/2019 03:43:21 49.02 49.07 49.72 50.6 50.1 49.2 55.43 55.32 55.48 55.9 55.3 54.7
30/11/2019 03:43:22 49.14 49.1 49.72 50.6 50.1 49.2 54.79 55.36 55.48 55.9 55.3 54.7
30/11/2019 03:43:23 48.87 49.18 49.72 50.6 50.1 49.2 54.69 55.05 55.48 55.9 55.3 54.7
30/11/2019 03:43:24 48.26 48.89 49.72 50.6 50.1 49.2 54.47 54.78 55.48 55.9 55.3 54.7
30/11/2019 03:43:25 49.07 48.9 49.72 50.6 50.1 49.2 54.85 54.83 55.48 55.9 55.3 54.7
30/11/2019 03:43:26 49.54 49.38 49.72 50.6 50.1 49.2 55.21 55.08 55.48 55.9 55.3 54.7
30/11/2019 03:43:27 49.64 49.56 49.72 50.6 50.1 49.2 55.42 55.4 55.48 55.9 55.3 54.7
30/11/2019 03:43:28 49.92 49.83 49.83 50.6 50.1 49.2 55.55 55.54 55.54 55.9 55.3 54.7
30/11/2019 03:43:29 49.71 49.89 49.89 50.6 50.1 49.2 55.49 55.66 55.66 55.9 55.3 54.7
30/11/2019 03:43:30 49.22 49.75 49.89 50.6 50.1 49.2 55.04 55.5 55.66 55.9 55.3 54.7
30/11/2019 03:43:31 49.35 49.41 49.89 50.6 50.1 49.2 55.22 55.3 55.66 55.9 55.3 54.7
30/11/2019 03:43:32 49.5 49.57 49.89 50.6 50.1 49.2 55.39 55.47 55.66 55.9 55.3 54.7
30/11/2019 03:43:33 49.61 49.7 49.89 50.6 50.1 49.2 55.18 55.37 55.66 55.9 55.3 54.7
30/11/2019 03:43:34 49.02 49.52 49.89 50.6 50.1 49.2 54.7 55.26 55.66 55.9 55.3 54.7
30/11/2019 03:43:35 49.33 49.34 49.89 50.6 50.1 49.2 55.07 55.1 55.66 55.9 55.3 54.7
30/11/2019 03:43:36 48.8 49.39 49.89 50.6 50.1 49.2 54.71 55.08 55.66 55.8 55.3 54.7
30/11/2019 03:43:37 48.29 49.02 49.89 50.5 50.1 49.2 54.42 54.9 55.66 55.8 55.3 54.7
30/11/2019 03:43:38 48.85 48.79 49.89 50.5 50.1 49.2 54.71 54.75 55.66 55.8 55.3 54.7
30/11/2019 03:43:39 49.04 48.99 49.89 50.5 50.1 49.2 54.65 54.79 55.66 55.8 55.3 54.7
30/11/2019 03:43:40 49.46 49.4 49.89 50.5 50.1 49.2 55.25 55.12 55.66 55.8 55.3 54.7
30/11/2019 03:43:41 49.44 49.43 49.89 50.5 50.1 49.2 55.58 55.4 55.66 55.8 55.3 54.7
30/11/2019 03:43:42 48.94 49.42 49.89 50.5 50.1 49.2 55.2 55.35 55.66 55.8 55.3 54.7
30/11/2019 03:43:43 48.94 49.13 49.89 50.5 50.1 49.2 55.04 55.41 55.66 55.8 55.3 54.7
30/11/2019 03:43:44 49.08 49.07 49.89 50.5 50.1 49.2 54.85 55.09 55.66 55.8 55.3 54.7
30/11/2019 03:43:45 49.06 49.15 49.89 50.5 50.1 49.2 55 55.1 55.66 55.8 55.3 54.7
30/11/2019 03:43:46 49.58 49.48 49.89 50.5 50.1 49.2 54.75 55.02 55.66 55.8 55.3 54.7
30/11/2019 03:43:47 49.76 49.75 49.89 50.5 50.1 49.2 55.4 55.22 55.66 55.8 55.3 54.7
30/11/2019 03:43:48 49.5 49.67 49.89 50.5 50.1 49.2 55.38 55.35 55.66 55.8 55.3 54.7
30/11/2019 03:43:49 49.2 49.54 49.89 50.5 50.1 49.2 55.16 55.38 55.66 55.8 55.3 54.7
30/11/2019 03:43:50 49.24 49.39 49.89 50.5 50.1 49.2 55.47 55.5 55.66 55.8 55.3 54.7
30/11/2019 03:43:51 50.08 49.8 49.89 50.5 50.1 49.2 55.55 55.6 55.66 55.8 55.3 54.7
30/11/2019 03:43:52 49.73 49.85 49.89 50.5 50.1 49.2 55.52 55.67 55.67 55.8 55.3 54.7
30/11/2019 03:43:53 49.71 49.95 49.95 50.5 50.1 49.2 55.39 55.57 55.67 55.8 55.3 54.7
30/11/2019 03:43:54 48.58 49.64 49.95 50.5 50.1 49.2 54.89 55.43 55.67 55.8 55.3 54.7
30/11/2019 03:43:55 48.08 49.1 49.95 50.5 50.1 49.2 54.6 55.22 55.67 55.8 55.3 54.7
30/11/2019 03:43:56 49.08 48.89 49.95 50.5 50.1 49.2 55.36 55.21 55.67 55.8 55.3 54.7
30/11/2019 03:43:57 49.05 49.03 49.95 50.5 50.1 49.2 55.16 55.31 55.67 55.8 55.3 54.7
30/11/2019 03:43:58 49.27 49.27 49.95 50.5 50.1 49.2 55.3 55.33 55.67 55.8 55.3 54.7
30/11/2019 03:43:59 48.95 49.3 49.95 50.4 50.1 49.2 55.18 55.47 55.67 55.8 55.3 54.7
30/11/2019 03:44:00 48.72 49.09 49.95 50.4 50.1 49.2 55.02 55.27 55.67 55.7 55.3 54.7
30/11/2019 03:44:01 48.59 48.84 49.95 50.4 50.1 49.2 54.88 55.09 55.67 55.7 55.3 54.7
30/11/2019 03:44:02 49.04 49.02 49.95 50.4 50.1 49.2 55.07 55.22 55.67 55.7 55.3 54.7
30/11/2019 03:44:03 48.84 48.96 49.95 50.4 50.1 49.2 54.82 55.02 55.67 55.7 55.3 54.7
30/11/2019 03:44:04 48.13 48.97 49.95 50.4 50.1 49.2 54.53 55.05 55.67 55.7 55.3 54.7
30/11/2019 03:44:05 48.16 48.41 49.95 50.4 50.1 49.2 54.49 54.65 55.67 55.7 55.3 54.7
30/11/2019 03:44:06 47.41 48.32 49.95 50.4 50.1 49.2 54.31 54.64 55.67 55.7 55.3 54.7
30/11/2019 03:44:07 47.85 47.93 49.95 50.4 50.1 49.2 54.71 54.64 55.67 55.7 55.3 54.7
30/11/2019 03:44:08 48.21 48.12 49.95 50.4 50.1 49.2 54.36 54.62 55.67 55.7 55.3 54.7
30/11/2019 03:44:09 48.75 48.61 49.95 50.4 50.1 49.2 54.6 54.66 55.67 55.7 55.3 54.7
30/11/2019 03:44:10 48.27 48.52 49.95 50.4 50.1 49.2 54.4 54.64 55.67 55.7 55.3 54.7
30/11/2019 03:44:11 48.44 48.54 49.95 50.4 50.1 49.2 54.86 54.75 55.67 55.7 55.3 54.7
30/11/2019 03:44:12 47.93 48.44 49.95 50.4 50.1 49.2 54.44 54.74 55.67 55.7 55.3 54.7
30/11/2019 03:44:13 48.18 48.35 49.95 50.3 50.1 49.2 54.75 54.77 55.67 55.7 55.3 54.7
30/11/2019 03:44:14 48.36 48.3 49.95 50.3 50.1 49.2 55.06 55.02 55.67 55.7 55.3 54.7
30/11/2019 03:44:15 48.42 48.59 49.95 50.3 50.1 49.2 54.68 55.15 55.67 55.7 55.3 54.7
30/11/2019 03:44:16 47.86 48.31 49.95 50.3 50.1 49.2 54.35 54.79 55.67 55.7 55.3 54.7
30/11/2019 03:44:17 47.91 48.09 49.95 50.3 50.1 49.2 54.15 54.6 55.67 55.7 55.3 54.7
30/11/2019 03:44:18 47.66 48.08 49.95 50.3 50.1 49.2 54.29 54.39 55.67 55.6 55.3 54.7
30/11/2019 03:44:19 46.79 47.78 49.95 50.3 50.1 49.2 54.07 54.25 55.67 55.6 55.3 54.7
30/11/2019 03:44:20 47.65 47.59 49.95 50.3 50.1 49.2 54.46 54.52 55.67 55.6 55.3 54.7
30/11/2019 03:44:21 47.97 47.99 49.95 50.3 50.1 49.2 54.32 54.53 55.67 55.6 55.3 54.7
30/11/2019 03:44:22 48.13 48.04 49.95 50.3 50.1 49.2 54.22 54.36 55.57 55.6 55.3 54.7
30/11/2019 03:44:23 47.98 48.1 49.64 50.3 50.1 49.2 54.18 54.3 55.47 55.6 55.3 54.7
30/11/2019 03:44:24 48.03 48.1 49.3 50.3 50.1 49.2 54.16 54.37 55.47 55.6 55.3 54.7
30/11/2019 03:44:25 47.34 48.06 49.3 50.3 50.1 49.2 53.66 54.17 55.47 55.6 55.3 54.7
30/11/2019 03:44:26 47.93 47.85 49.3 50.3 50.1 49.2 54.15 54.14 55.47 55.6 55.3 54.7
30/11/2019 03:44:27 48.28 48.15 49.3 50.3 50.1 49.2 54.78 54.65 55.47 55.6 55.3 54.7
30/11/2019 03:44:28 48.2 48.27 49.3 50.2 50.1 49.2 54.22 54.56 55.47 55.6 55.3 54.7
30/11/2019 03:44:29 48.3 48.34 49.09 50.2 50 49.2 54.49 54.52 55.27 55.6 55.3 54.7
30/11/2019 03:44:30 48.03 48.33 49.02 50.2 50 49.2 54.59 54.58 55.22 55.6 55.3 54.7
30/11/2019 03:44:31 48.31 48.46 49.02 50.2 50 49.2 54.73 54.76 55.22 55.6 55.3 54.7
30/11/2019 03:44:32 47.84 48.2 48.97 50.2 50 49.2 54.56 54.74 55.15 55.6 55.3 54.7
30/11/2019 03:44:33 48.75 48.56 48.97 50.2 50 49.2 54.86 54.83 55.15 55.6 55.3 54.7
30/11/2019 03:44:34 48.66 48.67 48.67 50.2 50 49.2 54.84 55.05 55.15 55.6 55.3 54.7
30/11/2019 03:44:35 48.8 48.8 48.8 50.2 50 49.2 54.98 55.03 55.15 55.6 55.3 54.7
30/11/2019 03:44:36 48.81 48.89 48.89 50.2 50 49.2 55.09 55.1 55.15 55.6 55.3 54.7
30/11/2019 03:44:37 48.19 48.72 48.89 50.2 50 49.2 54.57 55.06 55.15 55.5 55.3 54.7
30/11/2019 03:44:38 48.87 48.74 48.89 50.2 50 49.2 54.95 54.91 55.15 55.5 55.3 54.7
30/11/2019 03:44:39 48.76 48.94 48.94 50.2 50 49.2 54.92 54.99 55.15 55.5 55.3 54.7
30/11/2019 03:44:40 48.43 48.72 48.94 50.2 50 49.2 54.78 54.98 55.15 55.5 55.3 54.7
30/11/2019 03:44:41 48.84 48.79 48.94 50.2 50 49.2 54.71 54.93 55.15 55.5 55.3 54.7
30/11/2019 03:44:42 48.04 48.75 48.94 50.2 50 49.2 54.32 54.77 55.15 55.5 55.3 54.7
30/11/2019 03:44:43 47.53 48.2 48.94 50.2 50 49.2 54.32 54.5 55.15 55.5 55.3 54.7
30/11/2019 03:44:44 47.69 47.83 48.94 50.1 50 49.2 54.77 54.74 55.15 55.5 55.3 54.7
30/11/2019 03:44:45 47.98 47.96 48.94 50.1 50 49.2 54.44 54.67 55.1 55.5 55.3 54.7
30/11/2019 03:44:46 47.9 48.01 48.94 50.1 50 49.2 54.73 54.79 55.1 55.5 55.3 54.7
30/11/2019 03:44:47 48.35 48.24 48.94 50.1 50 49.2 54.39 54.72 55.1 55.5 55.3 54.7
30/11/2019 03:44:48 47.97 48.34 48.94 50.1 50 49.2 54.58 54.76 55.1 55.5 55.3 54.7
30/11/2019 03:44:49 47.64 48.07 48.94 50.1 50 49.2 54.19 54.58 55.1 55.5 55.3 54.7
30/11/2019 03:44:50 47.79 47.9 48.94 50.1 50 49.2 54.22 54.41 55.1 55.5 55.3 54.7
30/11/2019 03:44:51 48.04 48 48.94 50.1 50 49.2 54.31 54.44 55.1 55.5 55.3 54.7
30/11/2019 03:44:52 48.46 48.32 48.94 50.1 50 49.2 54.86 54.72 55.1 55.5 55.3 54.7
30/11/2019 03:44:53 48.53 48.5 48.94 50.1 50 49.2 54.26 54.67 55.1 55.5 55.3 54.7
30/11/2019 03:44:54 48.22 48.46 48.94 50.1 50 49.2 54.38 54.46 55.1 55.5 55.3 54.7
30/11/2019 03:44:55 48.44 48.54 48.94 50.1 50 49.2 54.8 54.71 55.1 55.5 55.3 54.7
30/11/2019 03:44:56 48.43 48.46 48.94 50.1 50 49.2 54.87 54.84 55.1 55.5 55.3 54.7
30/11/2019 03:44:57 49.12 48.92 48.94 50.1 50 49.2 55.16 55.09 55.1 55.5 55.3 54.7
30/11/2019 03:44:58 48.65 48.97 48.97 50.1 50 49.2 54.82 55.06 55.1 55.5 55.3 54.7
30/11/2019 03:44:59 48.34 48.79 48.97 50 50 49.2 54.77 54.99 55.1 55.5 55.3 54.7
30/11/2019 03:45:00 48.63 48.63 48.97 50 50 49.2 55.05 55.19 55.19 55.5 55.3 54.7
30/11/2019 03:45:01 48.29 48.67 48.97 50 50 49.2 54.39 55 55.19 55.4 55.3 54.7
30/11/2019 03:45:02 46.9 48.36 48.97 50 50 49.2 54.11 54.61 55.19 55.4 55.3 54.7
30/11/2019 03:45:03 47.84 47.81 48.97 50 50 49.2 54 54.29 55.19 55.4 55.3 54.7
30/11/2019 03:45:04 47.93 47.91 48.97 50 50 49.2 54.36 54.35 55.19 55.4 55.3 54.7
30/11/2019 03:45:05 47.95 47.96 48.97 50 50 49.2 54.74 54.71 55.19 55.4 55.3 54.7
30/11/2019 03:45:06 48.03 48.18 48.97 50 50 49.2 54.71 54.75 55.19 55.4 55.3 54.7
30/11/2019 03:45:07 47.87 48 48.97 50 50 49.2 54.44 54.65 55.19 55.4 55.3 54.7
30/11/2019 03:45:08 48.39 48.27 48.97 50 50 49.2 54.4 54.67 55.19 55.4 55.3 54.7
30/11/2019 03:45:09 48.07 48.23 48.97 50 50 49.2 54.62 54.68 55.19 55.4 55.3 54.7
30/11/2019 03:45:10 48.08 48.26 48.97 50 50 49.2 54.64 54.82 55.19 55.4 55.3 54.7
30/11/2019 03:45:11 48.36 48.33 48.97 50 50 49.2 54.38 54.6 55.19 55.4 55.3 54.7
30/11/2019 03:45:12 48.66 48.62 48.97 50 50 49.2 54.79 54.78 55.19 55.4 55.3 54.7
30/11/2019 03:45:13 48.48 48.77 48.97 49.9 50 49.2 54.66 54.82 55.19 55.4 55.3 54.7
30/11/2019 03:45:14 48.07 48.51 48.97 49.9 50 49.2 54.49 54.7 55.19 55.4 55.3 54.7
30/11/2019 03:45:15 47.99 48.28 48.97 49.9 50 49.2 54.49 54.6 55.19 55.4 55.3 54.7
30/11/2019 03:45:16 48.62 48.47 48.97 49.9 50 49.2 54.84 54.78 55.19 55.4 55.3 54.7
30/11/2019 03:45:17 48.89 48.79 48.97 49.9 50 49.2 54.86 54.86 55.19 55.4 55.3 54.7
30/11/2019 03:45:18 49.03 48.99 48.99 49.9 50 49.2 55.08 55.1 55.19 55.4 55.3 54.7
30/11/2019 03:45:19 47.92 48.87 48.99 49.9 50 49.2 54.76 55.03 55.19 55.4 55.3 54.7
30/11/2019 03:45:20 47.67 48.3 48.99 49.9 50 49.2 54.25 54.86 55.19 55.3 55.3 54.7
30/11/2019 03:45:21 48.02 48.1 48.99 49.9 50 49.2 54.44 54.61 55.19 55.3 55.3 54.7
30/11/2019 03:45:22 48.22 48.26 48.99 49.9 50 49.2 54.58 54.67 55.19 55.3 55.3 54.7
30/11/2019 03:45:23 48.21 48.24 48.99 49.9 50 49.2 54.59 54.68 55.19 55.3 55.3 54.7
30/11/2019 03:45:24 48 48.28 48.99 49.9 50 49.2 54.66 54.76 55.19 55.3 55.3 54.7
30/11/2019 03:45:25 48.06 48.16 48.99 49.8 50 49.2 54.53 54.7 55.19 55.3 55.3 54.7
30/11/2019 03:45:26 47.84 48.09 48.99 49.8 50 49.2 54.46 54.8 55.19 55.3 55.3 54.7
30/11/2019 03:45:27 48.02 48.07 48.99 49.8 50 49.2 54.36 54.46 55.19 55.3 55.3 54.7
30/11/2019 03:45:28 47.94 48.09 48.99 49.8 50 49.2 54.16 54.47 55.19 55.3 55.3 54.7
30/11/2019 03:45:29 48.34 48.26 48.99 49.8 50 49.2 54.33 54.37 55.19 55.3 55.3 54.7
30/11/2019 03:45:30 47.94 48.29 48.99 49.8 50 49.2 54.45 54.48 55.1 55.3 55.3 54.7
30/11/2019 03:45:31 48.02 48.13 48.99 49.8 50 49.2 54.38 54.57 55.1 55.3 55.3 54.7
30/11/2019 03:45:32 48.37 48.27 48.99 49.8 50 49.2 54.79 54.77 55.1 55.3 55.3 54.7
30/11/2019 03:45:33 49 48.77 48.99 49.8 50 49.2 55.1 55.03 55.1 55.3 55.3 54.7
30/11/2019 03:45:34 48.94 48.96 48.99 49.8 50 49.2 54.88 55.08 55.1 55.3 55.3 54.7
30/11/2019 03:45:35 48.95 49.01 49.01 49.8 50 49.2 54.96 55.02 55.1 55.3 55.3 54.7
30/11/2019 03:45:36 48.87 49.04 49.04 49.8 50 49.2 54.98 55.11 55.11 55.2 55.3 54.7
30/11/2019 03:45:37 48.58 48.89 49.04 49.8 50 49.2 55.01 55.13 55.13 55.2 55.3 54.7
30/11/2019 03:45:38 48.23 48.71 49.04 49.8 50 49.2 54.67 55.03 55.13 55.2 55.3 54.7
30/11/2019 03:45:39 48.16 48.42 49.04 49.7 50 49.2 54.98 55.08 55.13 55.2 55.3 54.7
30/11/2019 03:45:40 49.23 48.96 49.04 49.7 50 49.2 55.37 55.29 55.29 55.2 55.3 54.7
30/11/2019 03:45:41 48.8 49.04 49.04 49.6 50 49.2 54.85 55.25 55.29 55.2 55.3 54.7
30/11/2019 03:45:42 48.44 48.85 49.04 49.6 50 49.2 54.44 55.02 55.29 55.2 55.3 54.7
30/11/2019 03:45:43 47.78 48.64 49.04 49.6 50 49.2 54.4 54.78 55.29 55.2 55.3 54.7
30/11/2019 03:45:44 47.36 48.1 49.04 49.6 50 49.2 54.09 54.58 55.29 55.2 55.3 54.7
30/11/2019 03:45:45 47.98 47.94 49.04 49.6 50 49.2 54.8 54.65 55.29 55.2 55.3 54.7
30/11/2019 03:45:46 48.32 48.26 49.04 49.6 50 49.2 54.77 54.93 55.29 55.2 55.3 54.7
30/11/2019 03:45:47 48.14 48.26 49.04 49.6 50 49.2 55.21 55.06 55.29 55.2 55.3 54.7
30/11/2019 03:45:48 48.04 48.18 49.04 49.6 50 49.2 54.57 54.95 55.29 55.2 55.3 54.7
30/11/2019 03:45:49 47.94 48.16 49.04 49.6 50 49.2 54.14 54.75 55.29 55.2 55.3 54.7
30/11/2019 03:45:50 47.83 48.03 49.04 49.5 50 49.2 54.53 54.59 55.29 55.2 55.3 54.7
30/11/2019 03:45:51 47.93 47.97 49.04 49.5 50 49.2 54.51 54.64 55.29 55.2 55.3 54.7
30/11/2019 03:45:52 47.97 48.02 49.04 49.5 50 49.2 54.33 54.58 55.29 55.1 55.3 54.7
30/11/2019 03:45:53 48.13 48.11 49.04 49.5 50 49.2 54.48 54.48 55.29 55.1 55.3 54.7
30/11/2019 03:45:54 48.22 48.29 49.04 49.5 50 49.2 54.24 54.56 55.29 55.1 55.3 54.7
30/11/2019 03:45:55 48.04 48.22 49.04 49.5 50 49.2 54.68 54.62 55.29 55.1 55.3 54.7
30/11/2019 03:45:56 47.76 48.1 49.04 49.5 50 49.2 53.98 54.48 55.29 55.1 55.3 54.7
30/11/2019 03:45:57 47.75 47.96 49.04 49.5 50 49.2 54.49 54.43 55.29 55.1 55.3 54.7
30/11/2019 03:45:58 48.07 48.03 49.04 49.5 50 49.2 54.38 54.44 55.29 55.1 55.3 54.7
30/11/2019 03:45:59 48.73 48.47 49.04 49.5 50 49.2 54.72 54.7 55.29 55.1 55.3 54.7
30/11/2019 03:46:00 48.84 48.77 49.04 49.5 50 49.2 55.25 55.13 55.29 55.1 55.3 54.7
30/11/2019 03:46:01 48.31 48.72 49.04 49.5 50 49.2 54.9 54.99 55.29 55.1 55.3 54.7
30/11/2019 03:46:02 48.22 48.52 49.04 49.5 50 49.2 54.64 55.11 55.29 55.1 55.3 54.7
30/11/2019 03:46:03 48.71 48.62 49.04 49.5 50 49.2 55.11 55.02 55.29 55.1 55.3 54.7
30/11/2019 03:46:04 48.82 48.77 49.04 49.5 49.9 49.2 54.88 55.02 55.29 55.1 55.3 54.7
30/11/2019 03:46:05 48.58 48.92 49.04 49.5 49.9 49.2 54.58 54.99 55.29 55.1 55.3 54.7
30/11/2019 03:46:06 48.16 48.55 49.04 49.5 49.9 49.2 54.71 54.8 55.29 55.1 55.3 54.7
30/11/2019 03:46:07 47.94 48.35 49.04 49.4 49.9 49.2 54.46 54.84 55.29 55.1 55.3 54.7
30/11/2019 03:46:08 47.57 48.11 49.04 49.4 49.9 49.2 53.88 54.61 55.29 55.1 55.3 54.7
30/11/2019 03:46:09 47.8 47.99 49.04 49.3 49.9 49.2 54.41 54.36 55.29 55.1 55.3 54.7
30/11/2019 03:46:10 48.27 48.2 49.04 49.3 49.9 49.2 54.76 54.6 55.25 55.1 55.3 54.7
30/11/2019 03:46:11 48.14 48.23 48.92 49.3 49.9 49.2 54.14 54.62 55.13 55.1 55.3 54.7
30/11/2019 03:46:12 48.42 48.42 48.92 49.3 49.9 49.2 54.83 54.71 55.13 55 55.3 54.7
30/11/2019 03:46:13 47.92 48.4 48.92 49.3 49.9 49.2 54.45 54.64 55.13 55 55.3 54.7
30/11/2019 03:46:14 47.4 48.04 48.92 49.2 49.9 49.2 54.21 54.57 55.13 55 55.3 54.7
30/11/2019 03:46:15 48.24 48.08 48.92 49.2 49.9 49.2 54.26 54.44 55.13 55 55.3 54.7
30/11/2019 03:46:16 48.78 48.6 48.92 49.2 49.9 49.2 54.9 54.72 55.13 55 55.3 54.7
30/11/2019 03:46:17 49.04 48.96 48.96 49.1 49.9 49.2 55.03 55.02 55.13 55 55.3 54.7
30/11/2019 03:46:18 49.2 49.13 49.13 49.1 49.9 49.2 55.03 55.09 55.13 55 55.3 54.7
30/11/2019 03:46:19 48.77 49.12 49.13 49 49.9 49.2 54.61 55.12 55.13 55 55.3 54.7
30/11/2019 03:46:20 48.3 48.95 49.13 49 49.9 49.2 54.65 54.9 55.13 55 55.3 54.7
30/11/2019 03:46:21 47.5 48.48 49.13 49 49.9 49.2 54.35 54.64 55.13 55 55.3 54.7
30/11/2019 03:46:22 48.01 48.03 49.13 49 49.9 49.2 54.17 54.47 55.13 54.9 55.3 54.7
30/11/2019 03:46:23 48.73 48.58 49.13 48.9 49.9 49.2 54.75 54.68 55.13 54.9 55.3 54.7
30/11/2019 03:46:24 48.5 48.58 49.13 48.9 49.9 49.2 54.52 54.71 55.13 54.9 55.3 54.7
30/11/2019 03:46:25 47.93 48.52 49.13 48.9 49.9 49.2 54.48 54.69 55.13 54.9 55.3 54.7
30/11/2019 03:46:26 47.01 48.07 49.13 48.9 49.9 49.2 54.12 54.47 55.13 54.9 55.3 54.7
30/11/2019 03:46:27 47.5 47.71 49.13 48.9 49.9 49.2 53.99 54.34 55.13 54.9 55.3 54.7
30/11/2019 03:46:28 47.88 47.83 49.13 48.9 49.9 49.2 53.66 54.11 55.13 54.9 55.3 54.7
30/11/2019 03:46:29 47.12 47.78 49.13 48.9 49.9 49.2 52.99 53.84 55.13 54.9 55.3 54.7
30/11/2019 03:46:30 47.7 47.65 49.13 48.9 49.9 49.2 53.34 53.47 55.12 54.9 55.3 54.7
30/11/2019 03:46:31 47.28 47.58 49.13 48.9 49.9 49.2 53.55 53.51 55.12 54.9 55.3 54.7
30/11/2019 03:46:32 47.19 47.47 49.13 48.8 49.9 49.2 53.67 53.69 55.12 54.9 55.3 54.7
30/11/2019 03:46:33 47.13 47.31 49.13 48.8 49.9 49.2 53.61 53.72 55.12 54.9 55.3 54.7
30/11/2019 03:46:34 47.93 47.75 49.13 48.8 49.9 49.2 53.61 53.69 55.12 54.9 55.3 54.7
30/11/2019 03:46:35 48.3 48.17 49.13 48.8 49.9 49.2 54.02 53.95 55.12 54.9 55.3 54.7
30/11/2019 03:46:36 48.55 48.46 49.13 48.8 49.9 49.2 53.9 53.95 55.12 54.9 55.3 54.7
30/11/2019 03:46:37 48.21 48.47 49.13 48.8 49.9 49.2 54.46 54.48 55.12 54.8 55.3 54.7
30/11/2019 03:46:38 47.24 48.25 49.13 48.8 49.9 49.2 54.11 54.39 55.12 54.8 55.3 54.7
30/11/2019 03:46:39 47.17 47.63 49.13 48.8 49.9 49.2 54.02 54.13 55.12 54.8 55.3 54.7
30/11/2019 03:46:40 47.96 47.82 49.13 48.8 49.9 49.2 54.19 54.21 55.12 54.8 55.3 54.7
30/11/2019 03:46:41 47.99 48.07 49.13 48.8 49.9 49.2 54.16 54.36 55.12 54.8 55.3 54.7
30/11/2019 03:46:42 47.6 47.85 49.13 48.8 49.9 49.2 53.58 54.2 55.12 54.8 55.3 54.7
30/11/2019 03:46:43 47.26 47.74 49.13 48.8 49.9 49.2 53.26 53.83 55.12 54.8 55.3 54.7
30/11/2019 03:46:44 47.34 47.57 49.13 48.8 49.9 49.2 53.98 53.91 55.12 54.8 55.3 54.7
30/11/2019 03:46:45 46.71 47.36 49.13 48.7 49.9 49.2 53.13 53.82 55.12 54.8 55.3 54.7
30/11/2019 03:46:46 47.4 47.41 49.13 48.7 49.9 49.2 53.15 53.46 55.12 54.8 55.3 54.7
30/11/2019 03:46:47 47.57 47.55 49.13 48.7 49.9 49.2 53.73 53.64 55.12 54.8 55.3 54.7
30/11/2019 03:46:48 47.1 47.5 49.12 48.7 49.9 49.2 53.32 53.55 55.12 54.8 55.3 54.7
30/11/2019 03:46:49 47.17 47.45 48.95 48.7 49.9 49.2 53.07 53.73 54.9 54.8 55.3 54.7
30/11/2019 03:46:50 46.96 47.28 48.58 48.7 49.9 49.2 53.12 53.23 54.71 54.8 55.3 54.7
30/11/2019 03:46:51 46.8 47.11 48.58 48.7 49.9 49.2 53.04 53.19 54.71 54.8 55.3 54.7
30/11/2019 03:46:52 46.77 46.96 48.58 48.7 49.9 49.2 53.36 53.34 54.71 54.8 55.3 54.7
30/11/2019 03:46:53 47.31 47.14 48.58 48.7 49.9 49.2 53.3 53.4 54.71 54.8 55.3 54.7
30/11/2019 03:46:54 47.71 47.55 48.52 48.7 49.9 49.2 53.23 53.45 54.69 54.7 55.3 54.7
30/11/2019 03:46:55 47.74 47.85 48.47 48.6 49.9 49.2 53.27 53.38 54.48 54.7 55.3 54.7
30/11/2019 03:46:56 47.01 47.68 48.47 48.6 49.9 49.2 53.17 53.38 54.48 54.7 55.3 54.7
30/11/2019 03:46:57 47.11 47.38 48.47 48.6 49.9 49.2 53.73 53.65 54.48 54.7 55.3 54.7
30/11/2019 03:46:58 47.11 47.22 48.47 48.6 49.9 49.2 53.55 53.79 54.48 54.7 55.3 54.7
30/11/2019 03:46:59 48.24 47.95 48.47 48.6 49.9 49.2 53.97 53.85 54.48 54.7 55.3 54.7
30/11/2019 03:47:00 48.16 48.09 48.47 48.6 49.9 49.2 53.63 53.86 54.48 54.7 55.3 54.7
30/11/2019 03:47:01 48.42 48.39 48.47 48.6 49.9 49.2 54.04 54.01 54.48 54.7 55.3 54.7
30/11/2019 03:47:02 48.18 48.37 48.47 48.6 49.9 49.2 53.76 53.97 54.48 54.7 55.3 54.7
30/11/2019 03:47:03 47.52 48.28 48.47 48.6 49.9 49.2 53.45 53.81 54.48 54.7 55.3 54.7
30/11/2019 03:47:04 47.86 47.92 48.47 48.6 49.9 49.2 53.68 53.76 54.48 54.7 55.3 54.7
30/11/2019 03:47:05 47.92 48.19 48.47 48.6 49.9 49.2 53.75 54 54.48 54.7 55.3 54.7
30/11/2019 03:47:06 46.87 47.81 48.47 48.6 49.9 49.2 52.89 53.64 54.48 54.7 55.3 54.7
30/11/2019 03:47:07 47.54 47.53 48.39 48.5 49.9 49.2 53.24 53.29 54.39 54.7 55.3 54.7
30/11/2019 03:47:08 47.4 47.53 48.39 48.5 49.9 49.2 53.68 53.52 54.36 54.7 55.3 54.7
30/11/2019 03:47:09 47.23 47.49 48.39 48.5 49.9 49.2 52.54 53.49 54.36 54.6 55.3 54.7
30/11/2019 03:47:10 47.13 47.38 48.39 48.5 49.8 49.2 53.41 53.33 54.36 54.6 55.3 54.7
30/11/2019 03:47:11 46.89 47.27 48.39 48.5 49.8 49.2 52.78 53.35 54.2 54.6 55.3 54.7
30/11/2019 03:47:12 47.68 47.47 48.39 48.5 49.8 49.2 53.74 53.55 54.01 54.6 55.3 54.7
30/11/2019 03:47:13 47.29 47.49 48.39 48.5 49.8 49.2 52.85 53.5 54.01 54.6 55.3 54.7
30/11/2019 03:47:14 47.16 47.39 48.39 48.5 49.8 49.2 52.91 53.22 54.01 54.6 55.3 54.7
30/11/2019 03:47:15 47.46 47.52 48.39 48.5 49.8 49.2 53.5 53.34 54.01 54.6 55.3 54.7
30/11/2019 03:47:16 46.83 47.29 48.39 48.5 49.8 49.2 53.18 53.37 54.01 54.6 55.3 54.7
30/11/2019 03:47:17 47.16 47.28 48.39 48.5 49.8 49.2 53.54 53.48 54.01 54.6 55.3 54.7
30/11/2019 03:47:18 47.52 47.46 48.39 48.5 49.8 49.2 53.56 53.61 54.01 54.6 55.3 54.7
30/11/2019 03:47:19 47.57 47.61 48.39 48.5 49.8 49.2 52.89 53.5 54.01 54.6 55.3 54.7
30/11/2019 03:47:20 46.86 47.55 48.39 48.4 49.8 49.2 53.03 53.25 54.01 54.6 55.3 54.7
30/11/2019 03:47:21 46.26 47.16 48.39 48.4 49.8 49.2 52.7 53.09 54.01 54.6 55.3 54.7
30/11/2019 03:47:22 47.42 47.24 48.39 48.4 49.8 49.2 53.46 53.33 54.01 54.6 55.3 54.7
30/11/2019 03:47:23 48.38 48.05 48.39 48.4 49.8 49.2 53.83 53.72 54.01 54.6 55.3 54.7
30/11/2019 03:47:24 48 48.1 48.39 48.4 49.8 49.2 53.75 53.81 54.01 54.6 55.3 54.7
30/11/2019 03:47:25 47.95 48.05 48.39 48.4 49.8 49.2 54.05 54.01 54.01 54.6 55.3 54.7
30/11/2019 03:47:26 47.97 48.06 48.39 48.4 49.8 49.2 54.01 54.05 54.05 54.6 55.3 54.7
30/11/2019 03:47:27 47.84 48.14 48.39 48.4 49.8 49.2 53.94 54.13 54.13 54.6 55.3 54.7
30/11/2019 03:47:28 47.49 47.9 48.39 48.4 49.8 49.2 53.39 53.94 54.13 54.6 55.3 54.7
30/11/2019 03:47:29 48.4 48.16 48.39 48.4 49.8 49.2 53.69 53.76 54.13 54.5 55.3 54.7
30/11/2019 03:47:30 48.09 48.21 48.39 48.4 49.8 49.2 53.58 53.75 54.13 54.5 55.2 54.7
30/11/2019 03:47:31 47.92 48.17 48.37 48.4 49.8 49.2 53.57 53.72 54.13 54.5 55.2 54.7
30/11/2019 03:47:32 47.41 48.03 48.28 48.4 49.8 49.2 53.78 53.9 54.13 54.5 55.2 54.7
30/11/2019 03:47:33 47.06 47.68 48.21 48.4 49.8 49.2 53.63 53.82 54.13 54.5 55.2 54.7
30/11/2019 03:47:34 46.93 47.19 48.21 48.4 49.8 49.2 53.13 53.65 54.13 54.5 55.2 54.7
30/11/2019 03:47:35 47.02 47.19 48.21 48.4 49.8 49.2 53.56 53.55 54.13 54.5 55.2 54.7
30/11/2019 03:47:36 47.53 47.42 48.21 48.4 49.8 49.2 53.48 53.61 54.13 54.5 55.2 54.7
30/11/2019 03:47:37 47.15 47.33 48.21 48.4 49.8 49.2 53.11 53.6 54.13 54.5 55.2 54.7
30/11/2019 03:47:38 47.37 47.49 48.21 48.4 49.8 49.2 53.81 53.62 54.13 54.5 55.2 54.7
30/11/2019 03:47:39 46.5 47.31 48.21 48.4 49.8 49.2 53.12 53.66 54.13 54.5 55.2 54.7
30/11/2019 03:47:40 47.22 47.21 48.21 48.3 49.8 49.2 53.14 53.37 54.13 54.5 55.2 54.7
30/11/2019 03:47:41 47.88 47.64 48.21 48.3 49.8 49.2 53.49 53.44 54.13 54.5 55.2 54.7
30/11/2019 03:47:42 47.42 47.78 48.21 48.3 49.8 49.2 52.92 53.45 54.13 54.5 55.2 54.7
30/11/2019 03:47:43 47.82 47.73 48.21 48.3 49.8 49.2 53.38 53.36 54.13 54.5 55.2 54.7
30/11/2019 03:47:44 47.22 47.75 48.21 48.3 49.8 49.2 52.69 53.28 54.13 54.5 55.2 54.7
30/11/2019 03:47:45 47.22 47.46 48.21 48.3 49.8 49.2 53.47 53.38 54.13 54.5 55.2 54.7
30/11/2019 03:47:46 47.14 47.32 48.21 48.3 49.8 49.2 53.73 53.62 54.13 54.5 55.2 54.7
30/11/2019 03:47:47 48.4 48 48.21 48.3 49.8 49.2 54.05 54.03 54.13 54.5 55.2 54.7
30/11/2019 03:47:48 48.43 48.31 48.31 48.3 49.8 49.2 53.78 54.02 54.13 54.5 55.2 54.7
30/11/2019 03:47:49 48.45 48.48 48.48 48.3 49.8 49.2 53.6 53.81 54.13 54.4 55.2 54.7
30/11/2019 03:47:50 47.79 48.39 48.48 48.3 49.8 49.2 53.67 53.88 54.13 54.4 55.2 54.7
30/11/2019 03:47:51 47.49 48.08 48.48 48.3 49.8 49.2 53.58 53.74 54.13 54.4 55.2 54.7
30/11/2019 03:47:52 46.69 47.65 48.48 48.3 49.8 49.2 53.2 53.67 54.13 54.4 55.2 54.7
30/11/2019 03:47:53 47.17 47.21 48.48 48.3 49.8 49.2 53.45 53.48 54.13 54.4 55.2 54.7
30/11/2019 03:47:54 47.57 47.53 48.48 48.3 49.8 49.2 53.37 53.57 54.13 54.4 55.2 54.7
30/11/2019 03:47:55 47.41 47.51 48.48 48.3 49.8 49.2 53.33 53.43 54.13 54.4 55.2 54.7
30/11/2019 03:47:56 47.5 47.59 48.48 48.3 49.8 49.2 53.49 53.63 54.13 54.4 55.2 54.7
30/11/2019 03:47:57 46.98 47.44 48.48 48.3 49.8 49.2 53.67 53.74 54.03 54.4 55.2 54.7
30/11/2019 03:47:58 46.38 47.21 48.48 48.3 49.8 49.2 53.23 53.54 54.03 54.4 55.2 54.7
30/11/2019 03:47:59 47.37 47.13 48.48 48.2 49.8 49.2 52.98 53.42 54.03 54.4 55.2 54.7
30/11/2019 03:48:00 47.5 47.4 48.48 48.2 49.8 49.2 53.36 53.31 54.03 54.4 55.2 54.7
30/11/2019 03:48:01 47.74 47.76 48.48 48.2 49.8 49.2 53.42 53.43 54.03 54.4 55.2 54.7
30/11/2019 03:48:02 47.37 47.72 48.48 48.2 49.8 49.2 53.37 53.64 54.03 54.4 55.2 54.7
30/11/2019 03:48:03 47.02 47.45 48.48 48.2 49.8 49.2 53.28 53.43 54.03 54.4 55.2 54.7
30/11/2019 03:48:04 47.33 47.28 48.48 48.2 49.8 49.2 53.31 53.54 54.03 54.4 55.2 54.7
30/11/2019 03:48:05 47.01 47.26 48.48 48.2 49.8 49.2 53.19 53.38 54.03 54.4 55.2 54.7
30/11/2019 03:48:06 47.61 47.46 48.48 48.2 49.8 49.2 53.08 53.41 54.03 54.4 55.2 54.7
30/11/2019 03:48:07 47.16 47.43 48.48 48.2 49.8 49.2 53.3 53.38 54.03 54.4 55.2 54.7
30/11/2019 03:48:08 47.94 47.81 48.48 48.2 49.8 49.2 53.2 53.36 54.03 54.3 55.2 54.7
30/11/2019 03:48:09 47.92 47.94 48.48 48.2 49.8 49.2 53.61 53.59 54.03 54.3 55.2 54.7
30/11/2019 03:48:10 47.91 47.99 48.48 48.2 49.7 49.2 53.92 53.82 54.03 54.3 55.2 54.7
30/11/2019 03:48:11 48.2 48.14 48.48 48.2 49.7 49.2 53.48 53.8 54.03 54.3 55.2 54.7
30/11/2019 03:48:12 48.13 48.3 48.48 48.2 49.7 49.2 54 53.93 54.03 54.3 55.2 54.7
30/11/2019 03:48:13 48.08 48.15 48.48 48.2 49.7 49.2 53.71 53.94 54.03 54.3 55.2 54.7
30/11/2019 03:48:14 48.29 48.39 48.48 48.2 49.7 49.2 54.03 54.05 54.05 54.3 55.2 54.7
30/11/2019 03:48:15 48.2 48.25 48.48 48.2 49.7 49.2 53.99 54.12 54.12 54.3 55.2 54.7
30/11/2019 03:48:16 47.57 48.25 48.48 48.2 49.7 49.2 53.4 54.02 54.12 54.3 55.2 54.7
30/11/2019 03:48:17 47.54 47.86 48.48 48.1 49.7 49.2 53.6 53.67 54.12 54.3 55.2 54.7
30/11/2019 03:48:18 47.72 47.75 48.48 48.1 49.7 49.2 53.33 53.63 54.12 54.3 55.2 54.7
30/11/2019 03:48:19 47.2 47.7 48.39 48.1 49.7 49.2 53.08 53.5 54.12 54.3 55.2 54.7
30/11/2019 03:48:20 47.51 47.56 48.39 48.1 49.7 49.2 53.37 53.44 54.12 54.3 55.2 54.7
30/11/2019 03:48:21 47.3 47.54 48.39 48.1 49.7 49.2 53.51 53.64 54.12 54.3 55.2 54.7
30/11/2019 03:48:22 47.49 47.49 48.39 48.1 49.7 49.2 53.08 53.43 54.12 54.3 55.2 54.7
30/11/2019 03:48:23 47.21 47.47 48.39 48.1 49.7 49.2 52.83 53.21 54.12 54.3 55.2 54.7
30/11/2019 03:48:24 47.5 47.53 48.39 48.1 49.7 49.2 52.98 53.02 54.12 54.3 55.2 54.7
30/11/2019 03:48:25 47.5 47.49 48.39 48.1 49.7 49.2 53.28 53.28 54.12 54.3 55.2 54.7
30/11/2019 03:48:26 47.48 47.58 48.39 48.1 49.7 49.2 53.53 53.5 54.12 54.3 55.2 54.7
30/11/2019 03:48:27 47.02 47.51 48.39 48.1 49.7 49.2 53.04 53.52 54.12 54.2 55.2 54.7
30/11/2019 03:48:28 47.4 47.37 48.39 48.1 49.7 49.2 53.68 53.59 54.12 54.2 55.2 54.7
30/11/2019 03:48:29 47.34 47.49 48.39 48.1 49.7 49.2 53.22 53.53 54.12 54.2 55.2 54.7
30/11/2019 03:48:30 47.49 47.64 48.39 48.1 49.7 49.2 53.16 53.31 54.12 54.2 55.2 54.7
30/11/2019 03:48:31 47.05 47.47 48.39 48.1 49.7 49.2 53.13 53.32 54.12 54.2 55.2 54.7
30/11/2019 03:48:32 48.21 47.92 48.39 48.1 49.7 49.2 54.03 53.86 54.12 54.2 55.2 54.7
30/11/2019 03:48:33 48.2 48.1 48.39 48 49.7 49.2 53.31 53.85 54.12 54.2 55.2 54.7
30/11/2019 03:48:34 48.05 48.25 48.39 48 49.7 49.2 53.74 53.73 54.12 54.2 55.2 54.7
30/11/2019 03:48:35 47.28 48.05 48.39 48 49.7 49.2 53.3 53.78 54.12 54.2 55.2 54.7
30/11/2019 03:48:36 48.51 48.22 48.39 48 49.7 49.2 53.79 53.75 54.12 54.2 55.2 54.7
30/11/2019 03:48:37 48.27 48.32 48.39 48 49.7 49.2 54.17 54.07 54.12 54.2 55.2 54.7
30/11/2019 03:48:38 48.28 48.35 48.39 48 49.7 49.2 53.73 54.02 54.12 54.2 55.2 54.7
30/11/2019 03:48:39 47.39 48.27 48.39 48 49.7 49.2 53.58 53.8 54.12 54.2 55.2 54.7
30/11/2019 03:48:40 47.37 47.78 48.39 48 49.7 49.2 53 53.73 54.12 54.2 55.2 54.7
30/11/2019 03:48:41 46.02 47.47 48.39 48 49.7 49.2 52.51 53.26 54.12 54.2 55.2 54.7
30/11/2019 03:48:42 47.75 47.39 48.39 48 49.7 49.2 53.25 53.1 54.12 54.2 55.2 54.7
30/11/2019 03:48:43 47.93 48.01 48.39 48 49.7 49.2 53.82 53.71 54.12 54.2 55.2 54.7
30/11/2019 03:48:44 47.56 47.71 48.35 48 49.7 49.2 53.27 53.51 54.12 54.2 55.1 54.7
30/11/2019 03:48:45 47.44 47.65 48.35 48 49.7 49.2 53.3 53.42 54.07 54.1 55.1 54.7
30/11/2019 03:48:46 47.49 47.61 48.35 48 49.7 49.2 53.07 53.33 54.07 54.1 55.1 54.7
30/11/2019 03:48:47 47.08 47.56 48.35 48 49.7 49.2 53.65 53.52 54.07 54.1 55.1 54.7
30/11/2019 03:48:48 47.42 47.43 48.35 48 49.7 49.2 53.33 53.55 54.07 54.1 55.1 54.7
30/11/2019 03:48:49 47.36 47.5 48.35 48 49.7 49.2 53.08 53.44 54.07 54.1 55.1 54.7
30/11/2019 03:48:50 47.59 47.55 48.35 48 49.7 49.2 53.06 53.3 54.07 54.1 55.1 54.7
30/11/2019 03:48:51 46.84 47.5 48.35 47.9 49.7 49.2 53.46 53.35 54.07 54.1 55.1 54.7
30/11/2019 03:48:52 47.84 47.63 48.35 47.9 49.7 49.2 53.7 53.59 54.07 54.1 55.1 54.7
30/11/2019 03:48:53 48.03 47.96 48.35 47.9 49.7 49.2 53.96 53.86 54.07 54.1 55.1 54.7
30/11/2019 03:48:54 48.19 48.11 48.35 47.9 49.7 49.2 54.06 54.05 54.07 54.1 55.1 54.7
30/11/2019 03:48:55 48.44 48.38 48.38 47.9 49.7 49.2 53.9 54.08 54.08 54.1 55.1 54.7
30/11/2019 03:48:56 48.69 48.69 48.69 47.9 49.7 49.2 54.18 54.13 54.13 54.1 55.1 54.7
30/11/2019 03:48:57 48.5 48.56 48.69 47.9 49.7 49.2 53.73 54.12 54.13 54.1 55.1 54.7
30/11/2019 03:48:58 47.84 48.55 48.69 47.9 49.7 49.2 53.47 53.92 54.13 54.1 55.1 54.7
30/11/2019 03:48:59 47.26 48.15 48.69 47.9 49.7 49.2 52.79 53.79 54.13 54.1 55.1 54.7
30/11/2019 03:49:00 47.18 47.61 48.69 47.9 49.7 49.2 53.47 53.43 54.13 54.1 55.1 54.7
30/11/2019 03:49:01 47.18 47.41 48.69 47.9 49.7 49.2 53.26 53.34 54.13 54.1 55.1 54.7
30/11/2019 03:49:02 47.23 47.34 48.69 47.9 49.7 49.2 53.67 53.59 54.13 54 55.1 54.7
30/11/2019 03:49:03 46.71 47.36 48.69 47.9 49.7 49.2 53.6 53.73 54.13 54 55.1 54.7
30/11/2019 03:49:04 46.63 46.92 48.69 47.9 49.6 49.2 53.19 53.62 54.13 54 55.1 54.7
30/11/2019 03:49:05 47.04 46.96 48.69 47.9 49.6 49.2 53.21 53.43 54.13 54 55.1 54.7
30/11/2019 03:49:06 47.69 47.61 48.69 47.9 49.6 49.2 53.41 53.44 54.13 54 55.1 54.7
30/11/2019 03:49:07 47.48 47.6 48.69 47.9 49.6 49.2 53.01 53.45 54.13 54 55.1 54.7
30/11/2019 03:49:08 47.84 47.78 48.69 47.9 49.6 49.2 53.45 53.43 54.13 54 55.1 54.7
30/11/2019 03:49:09 47.43 47.67 48.69 47.9 49.6 49.2 52.79 53.33 54.13 54 55.1 54.7
30/11/2019 03:49:10 47.15 47.6 48.69 47.9 49.6 49.2 53.45 53.41 54.13 54 55.1 54.7
30/11/2019 03:49:11 46.96 47.26 48.69 47.9 49.6 49.2 52.78 53.32 54.13 54 55.1 54.7
30/11/2019 03:49:12 47.64 47.5 48.69 47.9 49.6 49.2 53.02 53.09 54.13 54 55.1 54.7
30/11/2019 03:49:13 47.24 47.44 48.69 47.9 49.6 49.2 53.23 53.22 54.13 54 55.1 54.7
30/11/2019 03:49:14 47.57 47.61 48.69 47.9 49.6 49.2 53.37 53.37 54.13 54 55.1 54.7
30/11/2019 03:49:15 47.52 47.77 48.69 47.9 49.6 49.2 53.56 53.69 54.13 54 55.1 54.7
30/11/2019 03:49:16 46.78 47.41 48.69 47.9 49.6 49.2 53.28 53.49 54.13 54 55.1 54.7
30/11/2019 03:49:17 47.18 47.3 48.69 47.8 49.6 49.2 53.24 53.46 54.13 54 55.1 54.7
30/11/2019 03:49:18 48.31 47.96 48.69 47.9 49.6 49.2 53.8 53.73 54.13 54 55.1 54.7
30/11/2019 03:49:19 48.04 48.1 48.69 47.9 49.6 49.2 53.88 53.91 54.13 54 55.1 54.7
30/11/2019 03:49:20 48.29 48.27 48.69 47.9 49.6 49.2 53.42 53.93 54.13 54 55.1 54.7
30/11/2019 03:49:21 48.04 48.42 48.69 47.9 49.6 49.2 53.66 53.7 54.13 54 55.1 54.7
30/11/2019 03:49:22 46.78 48.04 48.69 47.9 49.6 49.2 53.43 53.75 54.13 54 55.1 54.7
30/11/2019 03:49:23 47.68 47.61 48.69 47.9 49.6 49.2 53.86 53.89 54.13 54 55.1 54.7
30/11/2019 03:49:24 48.38 48.2 48.69 47.9 49.6 49.2 53.94 53.91 54.13 54 55.1 54.7
30/11/2019 03:49:25 47.96 48.22 48.69 47.9 49.6 49.2 53.89 53.97 54.13 54 55.1 54.7
30/11/2019 03:49:26 48.26 48.25 48.56 47.9 49.6 49.2 53.8 54.11 54.12 54 55.1 54.7
30/11/2019 03:49:27 47.7 48.29 48.55 47.9 49.6 49.2 53.34 53.85 54.11 54 55.1 54.7
30/11/2019 03:49:28 46.56 47.83 48.42 47.8 49.6 49.1 53 53.48 54.11 54 55.1 54.7
30/11/2019 03:49:29 46.69 47.11 48.42 47.8 49.6 49.1 52.55 53.24 54.11 54 55.1 54.7
30/11/2019 03:49:30 47.76 47.53 48.42 47.8 49.6 49.1 53.35 53.27 54.11 54 55.1 54.7
30/11/2019 03:49:31 47.4 47.51 48.42 47.8 49.6 49.1 53.65 53.63 54.11 53.9 55.1 54.7
30/11/2019 03:49:32 47.37 47.53 48.42 47.8 49.6 49.1 53.16 53.53 54.11 53.9 55.1 54.7
30/11/2019 03:49:33 47.2 47.45 48.42 47.8 49.6 49.1 52.98 53.35 54.11 53.9 55.1 54.7
30/11/2019 03:49:34 47.35 47.57 48.42 47.8 49.6 49.1 53.29 53.33 54.11 53.9 55.1 54.7
30/11/2019 03:49:35 46.54 47.24 48.42 47.8 49.6 49.1 52.99 53.3 54.11 53.9 55.1 54.7
30/11/2019 03:49:36 47.31 47.25 48.42 47.8 49.6 49.1 53.75 53.67 54.11 53.9 55.1 54.7
30/11/2019 03:49:37 47.63 47.52 48.42 47.8 49.6 49.1 52.95 53.44 54.11 53.9 55.1 54.7
30/11/2019 03:49:38 47.1 47.54 48.42 47.8 49.6 49.1 53.28 53.36 54.11 53.9 55.1 54.7
30/11/2019 03:49:39 47.43 47.43 48.42 47.8 49.6 49.1 53.18 53.4 54.11 53.9 55.1 54.7
30/11/2019 03:49:40 46.74 47.52 48.42 47.8 49.6 49.1 52.79 53.17 54.11 53.9 55.1 54.7
30/11/2019 03:49:41 46.54 46.9 48.42 47.8 49.6 49.1 53.02 53.1 54.11 53.9 55.1 54.7
30/11/2019 03:49:42 47.47 47.24 48.42 47.8 49.6 49.1 53.26 53.21 54.11 53.9 55.1 54.7
30/11/2019 03:49:43 47.57 47.48 48.42 47.8 49.6 49.1 52.96 53.35 54.11 53.9 55.1 54.7
30/11/2019 03:49:44 47.71 47.76 48.42 47.8 49.6 49.1 52.94 53.21 54.11 53.9 55.1 54.7
30/11/2019 03:49:45 47.13 47.61 48.42 47.8 49.5 49.1 52.76 52.95 54.11 53.9 55.1 54.7
30/11/2019 03:49:46 47.21 47.33 48.42 47.8 49.5 49.1 53.21 53.12 54.11 53.9 55.1 54.7
30/11/2019 03:49:47 46.66 47.34 48.42 47.8 49.5 49.1 53.42 53.4 54.11 53.9 55 54.7
30/11/2019 03:49:48 47.59 47.52 48.42 47.8 49.5 49.1 53.37 53.42 54.11 53.9 55 54.7
30/11/2019 03:49:49 48.27 47.98 48.42 47.8 49.5 49.1 53.7 53.67 54.11 53.9 55 54.7
30/11/2019 03:49:50 48.62 48.45 48.45 47.8 49.5 49.1 54.21 54.02 54.11 53.9 55 54.7
30/11/2019 03:49:51 48.49 48.55 48.55 47.8 49.5 49.1 53.95 54.05 54.11 53.9 55 54.7
30/11/2019 03:49:52 48.12 48.54 48.55 47.8 49.5 49.1 53.76 54.06 54.11 53.9 55 54.7
30/11/2019 03:49:53 47.88 48.32 48.55 47.8 49.5 49.1 53.83 53.95 54.11 53.8 55 54.7
30/11/2019 03:49:54 48.79 48.66 48.66 47.8 49.5 49.1 54.18 54.11 54.11 53.8 55 54.7
30/11/2019 03:49:55 48.1 48.65 48.66 47.8 49.5 49.1 53.88 54.28 54.28 53.8 55 54.7
30/11/2019 03:49:56 48.13 48.35 48.66 47.8 49.5 49.1 53.43 53.9 54.28 53.8 55 54.7
30/11/2019 03:49:57 48.29 48.4 48.66 47.8 49.5 49.1 53.82 53.81 54.28 53.8 55 54.7
30/11/2019 03:49:58 47.92 48.3 48.66 47.8 49.5 49.1 53.51 53.78 54.28 53.8 55 54.7
30/11/2019 03:49:59 47.84 48.05 48.66 47.8 49.5 49.1 53.56 53.65 54.28 53.8 55 54.7
30/11/2019 03:50:00 47.87 48.01 48.66 47.8 49.5 49.1 53.58 53.66 54.28 53.8 55 54.7
30/11/2019 03:50:01 47.51 47.92 48.66 47.8 49.5 49.1 53.67 53.89 54.28 53.8 55 54.7
30/11/2019 03:50:02 47.69 47.72 48.66 47.8 49.5 49.1 53.52 53.66 54.28 53.8 55 54.7
30/11/2019 03:50:03 48.06 48.02 48.66 47.8 49.5 49.1 53.76 53.75 54.28 53.8 55 54.7
30/11/2019 03:50:04 47.77 47.92 48.66 47.8 49.5 49.1 53.53 53.78 54.28 53.8 55 54.7
30/11/2019 03:50:05 47.07 47.84 48.66 47.8 49.5 49.1 53.46 53.65 54.28 53.8 55 54.7
30/11/2019 03:50:06 47.39 47.47 48.66 47.8 49.5 49.1 53.62 53.64 54.28 53.8 55 54.7
30/11/2019 03:50:07 47.99 47.82 48.66 47.8 49.5 49.1 53.86 53.91 54.28 53.8 55 54.7
30/11/2019 03:50:08 48.66 48.43 48.66 47.8 49.5 49.1 54.02 54.03 54.28 53.8 55 54.7
30/11/2019 03:50:09 48.02 48.56 48.66 47.8 49.5 49.1 53.77 54.03 54.28 53.8 55 54.7
30/11/2019 03:50:10 47.48 48.1 48.66 47.8 49.5 49.1 53.46 53.96 54.28 53.8 55 54.7
30/11/2019 03:50:11 48.22 48.1 48.66 47.8 49.5 49.1 53.86 53.86 54.28 53.8 55 54.7
30/11/2019 03:50:12 48.71 48.57 48.66 47.8 49.5 49.1 54.2 54.03 54.28 53.8 55 54.7
30/11/2019 03:50:13 48.59 48.62 48.66 47.8 49.5 49.1 54.43 54.3 54.3 53.8 55 54.7
30/11/2019 03:50:14 48.61 48.75 48.75 47.8 49.5 49.1 54.35 54.47 54.47 53.8 55 54.7
30/11/2019 03:50:15 48.76 48.83 48.83 47.8 49.5 49.1 54.46 54.47 54.47 53.8 55 54.7
30/11/2019 03:50:16 47.63 48.69 48.83 47.8 49.5 49.1 53.43 54.39 54.47 53.8 55 54.7
30/11/2019 03:50:17 47.7 48.09 48.83 47.8 49.5 49.1 53.8 54 54.47 53.8 55 54.7
30/11/2019 03:50:18 48.01 48.06 48.83 47.8 49.5 49.1 53.95 53.97 54.47 53.8 55 54.7
30/11/2019 03:50:19 48.5 48.38 48.83 47.8 49.5 49.1 53.83 53.99 54.47 53.8 55 54.7
30/11/2019 03:50:20 48.36 48.42 48.83 47.8 49.5 49.1 54.06 54.14 54.47 53.8 55 54.7
30/11/2019 03:50:21 48.4 48.59 48.83 47.8 49.5 49.1 53.77 54.12 54.47 53.8 55 54.7
30/11/2019 03:50:22 47.84 48.42 48.83 47.8 49.5 49.1 53.69 53.91 54.47 53.8 55 54.7
30/11/2019 03:50:23 47.78 48.04 48.83 47.8 49.5 49.1 53.43 53.71 54.47 53.8 55 54.7
30/11/2019 03:50:24 47.97 47.97 48.83 47.8 49.5 49.1 53.72 53.77 54.47 53.8 55 54.7
30/11/2019 03:50:25 47.9 48.04 48.83 47.8 49.5 49.1 53.87 53.87 54.47 53.8 55 54.7
30/11/2019 03:50:26 48.51 48.38 48.83 47.8 49.5 49.1 54.04 54.03 54.47 53.8 55 54.7
30/11/2019 03:50:27 49.06 48.82 48.83 47.8 49.5 49.1 54.04 54.12 54.47 53.8 55 54.7
30/11/2019 03:50:28 48.78 48.96 48.96 47.8 49.5 49.1 54.57 54.4 54.47 53.8 55 54.7
30/11/2019 03:50:29 48.36 48.78 48.96 47.8 49.5 49.1 53.93 54.4 54.47 53.8 55 54.7
30/11/2019 03:50:30 48.91 48.86 48.96 47.8 49.5 49.1 54.27 54.27 54.47 53.8 55 54.7
30/11/2019 03:50:31 48.32 48.88 48.96 47.8 49.5 49.1 54.04 54.32 54.47 53.7 55 54.7
30/11/2019 03:50:32 48 48.51 48.96 47.8 49.5 49.1 54.22 54.26 54.47 53.7 55 54.7
30/11/2019 03:50:33 48.04 48.19 48.96 47.8 49.5 49.1 53.16 54.32 54.47 53.7 55 54.7
30/11/2019 03:50:34 48.09 48.23 48.96 47.8 49.5 49.1 53.78 53.76 54.47 53.7 55 54.7
30/11/2019 03:50:35 47.22 48.06 48.96 47.8 49.5 49.1 53.37 53.81 54.47 53.7 55 54.7
30/11/2019 03:50:36 48 47.93 48.96 47.8 49.5 49.1 53.61 53.63 54.47 53.7 55 54.7
30/11/2019 03:50:37 48.12 48.11 48.96 47.8 49.5 49.1 53.79 53.8 54.47 53.7 55 54.7
30/11/2019 03:50:38 48.07 48.1 48.96 47.8 49.5 49.1 53.8 53.84 54.47 53.7 55 54.7
30/11/2019 03:50:39 48.43 48.42 48.96 47.8 49.5 49.1 54.11 54.05 54.47 53.7 55 54.7
30/11/2019 03:50:40 47.48 48.28 48.96 47.7 49.5 49.1 53.39 54.07 54.47 53.7 55 54.7
30/11/2019 03:50:41 47.88 48 48.96 47.7 49.5 49.1 53.73 53.82 54.47 53.7 55 54.7
30/11/2019 03:50:42 47.82 47.9 48.96 47.7 49.5 49.1 53.68 53.73 54.47 53.7 55 54.7
30/11/2019 03:50:43 47.88 47.93 48.96 47.7 49.5 49.1 53.78 53.83 54.47 53.7 55 54.7
30/11/2019 03:50:44 47.63 47.91 48.96 47.7 49.4 49.1 54.09 54.14 54.47 53.7 55 54.7
30/11/2019 03:50:45 48.09 47.99 48.96 47.7 49.4 49.1 53.76 54.07 54.4 53.7 55 54.7
30/11/2019 03:50:46 48.03 48.06 48.96 47.7 49.4 49.1 53.68 53.97 54.4 53.7 55 54.7
30/11/2019 03:50:47 48.17 48.18 48.96 47.7 49.4 49.1 53.88 53.97 54.4 53.7 55 54.7
30/11/2019 03:50:48 47.54 48.15 48.96 47.7 49.4 49.1 53.89 54.1 54.4 53.7 55 54.7
30/11/2019 03:50:49 48.52 48.28 48.96 47.7 49.4 49.1 54.43 54.29 54.4 53.7 55 54.7
30/11/2019 03:50:50 48.95 48.72 48.96 47.7 49.4 49.1 54.16 54.3 54.4 53.7 55 54.7
30/11/2019 03:50:51 49.14 49 49 47.8 49.4 49.1 54.48 54.5 54.5 53.7 55 54.7
30/11/2019 03:50:52 48.63 48.97 49 47.8 49.4 49.1 54.49 54.54 54.54 53.7 55 54.7
30/11/2019 03:50:53 48.41 48.77 49 47.8 49.4 49.1 53.94 54.48 54.54 53.7 55 54.7
30/11/2019 03:50:54 48.18 48.64 49 47.8 49.4 49.1 53.96 54.18 54.54 53.7 55 54.7
30/11/2019 03:50:55 48.51 48.51 49 47.8 49.4 49.1 54.05 54.24 54.54 53.7 55 54.7
30/11/2019 03:50:56 48.18 48.48 49 47.8 49.4 49.1 54.35 54.33 54.54 53.7 55 54.7
30/11/2019 03:50:57 48.43 48.47 49 47.8 49.4 49.1 53.94 54.33 54.54 53.7 55 54.7
30/11/2019 03:50:58 47.79 48.39 49 47.8 49.4 49.1 53.54 54.01 54.54 53.7 55 54.7
30/11/2019 03:50:59 47.88 48.12 49 47.8 49.4 49.1 53.91 53.94 54.54 53.7 55 54.7
30/11/2019 03:51:00 47.43 47.88 49 47.8 49.4 49.1 54.26 54.18 54.54 53.7 55 54.7
30/11/2019 03:51:01 47.98 47.9 49 47.8 49.4 49.1 54.25 54.31 54.54 53.7 55 54.7
30/11/2019 03:51:02 47.75 47.95 49 47.7 49.4 49.1 53.63 54.23 54.54 53.7 55 54.7
30/11/2019 03:51:03 48.37 48.19 49 47.7 49.4 49.1 54.09 54.09 54.54 53.7 55 54.7
30/11/2019 03:51:04 47.98 48.29 49 47.7 49.4 49.1 53.74 54.11 54.54 53.6 55 54.7
30/11/2019 03:51:05 47.59 48.01 49 47.7 49.4 49.1 53.45 53.92 54.54 53.6 55 54.7
30/11/2019 03:51:06 47.49 47.89 49 47.7 49.4 49.1 53.29 53.58 54.54 53.6 55 54.7
30/11/2019 03:51:07 47.8 47.76 49 47.7 49.4 49.1 53.4 53.52 54.54 53.6 55 54.7
30/11/2019 03:51:08 48.07 47.95 49 47.7 49.4 49.1 53.79 53.72 54.54 53.6 55 54.7
30/11/2019 03:51:09 48.18 48.17 49 47.7 49.4 49.1 53.76 53.88 54.54 53.6 55 54.7
30/11/2019 03:51:10 48.08 48.25 49 47.7 49.4 49.1 53.47 53.95 54.54 53.6 55 54.7
30/11/2019 03:51:11 47.07 48.01 49 47.7 49.4 49.1 53.47 53.7 54.54 53.6 54.9 54.7
30/11/2019 03:51:12 47.78 47.73 49 47.7 49.4 49.1 53.93 53.78 54.54 53.6 54.9 54.7
30/11/2019 03:51:13 48.49 48.31 49 47.7 49.4 49.1 54.4 54.3 54.54 53.6 54.9 54.7
30/11/2019 03:51:14 48.81 48.66 49 47.7 49.4 49.1 54.5 54.61 54.61 53.6 54.9 54.7
30/11/2019 03:51:15 49.21 49.05 49.05 47.7 49.4 49.1 54.46 54.52 54.61 53.6 54.9 54.7
30/11/2019 03:51:16 48.61 49.08 49.08 47.7 49.4 49.1 54.24 54.54 54.61 53.6 54.9 54.7
30/11/2019 03:51:17 48.41 48.81 49.08 47.7 49.4 49.1 54.11 54.39 54.61 53.6 54.9 54.7
30/11/2019 03:51:18 48.33 48.5 49.08 47.7 49.4 49.1 54.37 54.35 54.61 53.6 54.9 54.7
30/11/2019 03:51:19 48.47 48.49 49.08 47.7 49.4 49.1 54.28 54.42 54.61 53.6 54.9 54.7
30/11/2019 03:51:20 48.79 48.81 49.08 47.7 49.4 49.1 54.07 54.32 54.61 53.6 54.9 54.7
30/11/2019 03:51:21 48.15 48.72 49.08 47.7 49.4 49.1 53.85 54.19 54.61 53.6 54.9 54.7
30/11/2019 03:51:22 48.02 48.47 49.08 47.7 49.4 49.1 53.7 53.98 54.61 53.6 54.9 54.7
30/11/2019 03:51:23 48.02 48.23 49.08 47.7 49.4 49.1 53.51 53.9 54.61 53.6 54.9 54.7
30/11/2019 03:51:24 47.53 48.13 49.08 47.7 49.4 49.1 53.41 53.68 54.61 53.6 54.9 54.7
30/11/2019 03:51:25 47.83 47.89 49.08 47.7 49.4 49.1 53.6 53.68 54.61 53.6 54.9 54.7
30/11/2019 03:51:26 47.86 47.9 49.08 47.7 49.4 49.1 53.54 53.64 54.61 53.6 54.9 54.7
30/11/2019 03:51:27 47.96 48.06 49.08 47.7 49.4 49.1 54.01 53.97 54.61 53.6 54.9 54.7
30/11/2019 03:51:28 48.15 48.09 49.08 47.7 49.4 49.1 53.89 53.91 54.61 53.6 54.9 54.7
30/11/2019 03:51:29 47.86 48.1 49.08 47.7 49.4 49.1 53.56 53.92 54.61 53.6 54.9 54.7
30/11/2019 03:51:30 47.56 47.99 49.08 47.7 49.4 49.1 53.92 54.05 54.61 53.6 54.9 54.7
30/11/2019 03:51:31 47.71 47.81 49.08 47.7 49.4 49.1 53.58 53.77 54.61 53.6 54.9 54.7
30/11/2019 03:51:32 48.11 48.03 49.08 47.7 49.4 49.1 54.26 54.2 54.61 53.6 54.9 54.7
30/11/2019 03:51:33 47.94 48.11 49.08 47.7 49.4 49.1 53.09 54.14 54.61 53.6 54.9 54.7
30/11/2019 03:51:34 48.48 48.33 49.08 47.8 49.4 49.1 54.13 53.92 54.61 53.6 54.9 54.7
30/11/2019 03:51:35 48.16 48.43 49.08 47.8 49.4 49.1 53.39 53.91 54.61 53.6 54.9 54.7
30/11/2019 03:51:36 47.66 48.16 49.08 47.7 49.4 49.1 53.83 53.85 54.61 53.6 54.9 54.7
30/11/2019 03:51:37 47.64 47.87 49.08 47.7 49.3 49.1 53.59 53.72 54.61 53.6 54.9 54.7
30/11/2019 03:51:38 48.52 48.35 49.08 47.8 49.3 49.1 54.11 54.03 54.61 53.6 54.9 54.7
30/11/2019 03:51:39 48.56 48.52 49.08 47.8 49.3 49.1 54.35 54.26 54.61 53.6 54.9 54.7
30/11/2019 03:51:40 49.03 48.9 49.08 47.8 49.3 49.1 54.49 54.47 54.61 53.6 54.9 54.7
30/11/2019 03:51:41 48.41 48.82 49.08 47.8 49.3 49.1 54.2 54.52 54.61 53.6 54.9 54.7
30/11/2019 03:51:42 48.27 48.61 49.08 47.8 49.3 49.1 54.05 54.24 54.61 53.6 54.9 54.7
30/11/2019 03:51:43 47.87 48.49 49.08 47.8 49.3 49.1 53.95 54.2 54.61 53.6 54.9 54.7
30/11/2019 03:51:44 48.8 48.66 49.08 47.8 49.3 49.1 54.56 54.43 54.54 53.6 54.9 54.7
30/11/2019 03:51:45 48.66 48.72 49.08 47.8 49.3 49.1 54.21 54.33 54.54 53.6 54.9 54.7
30/11/2019 03:51:46 48.81 48.76 48.9 47.8 49.3 49.1 54.51 54.51 54.52 53.6 54.9 54.7
30/11/2019 03:51:47 48.43 48.86 48.9 47.8 49.3 49.1 53.66 54.39 54.52 53.6 54.9 54.7
30/11/2019 03:51:48 48.59 48.64 48.9 47.8 49.3 49.1 54.12 54.19 54.52 53.6 54.9 54.7
30/11/2019 03:51:49 47.92 48.65 48.9 47.8 49.3 49.1 53.58 54.08 54.52 53.6 54.9 54.7
30/11/2019 03:51:50 48.35 48.4 48.9 47.8 49.3 49.1 54.17 54.17 54.52 53.6 54.9 54.7
30/11/2019 03:51:51 48.1 48.31 48.9 47.8 49.3 49.1 53.89 54.06 54.52 53.6 54.9 54.7
30/11/2019 03:51:52 48.09 48.24 48.9 47.8 49.3 49.1 53.6 54.03 54.52 53.6 54.9 54.7
30/11/2019 03:51:53 47.91 48.16 48.9 47.8 49.3 49.1 53.94 54 54.52 53.6 54.9 54.7
30/11/2019 03:51:54 47.21 47.98 48.9 47.8 49.3 49.1 53.96 54.09 54.52 53.6 54.9 54.7
30/11/2019 03:51:55 47.46 47.58 48.9 47.8 49.3 49.1 53.64 54.05 54.52 53.6 54.9 54.7
30/11/2019 03:51:56 48.19 48.06 48.9 47.8 49.3 49.1 53.49 53.72 54.52 53.6 54.9 54.7
30/11/2019 03:51:57 47.97 48.1 48.9 47.8 49.3 49.1 53.75 53.8 54.52 53.6 54.9 54.7
30/11/2019 03:51:58 48.28 48.23 48.9 47.8 49.3 49.1 53.77 53.86 54.52 53.6 54.9 54.7
30/11/2019 03:51:59 47.69 48.24 48.9 47.8 49.3 49.1 53.74 53.91 54.52 53.6 54.9 54.7
30/11/2019 03:52:00 47.26 47.9 48.9 47.8 49.3 49.1 53.17 53.76 54.52 53.6 54.9 54.7
30/11/2019 03:52:01 47.32 47.59 48.9 47.8 49.3 49.1 53.5 53.49 54.52 53.6 54.9 54.7
30/11/2019 03:52:02 47.96 47.82 48.9 47.8 49.3 49.1 53.84 53.87 54.52 53.6 54.9 54.7
30/11/2019 03:52:03 48.01 47.99 48.9 47.8 49.3 49.1 53.54 53.65 54.52 53.6 54.9 54.7
30/11/2019 03:52:04 48.01 48.03 48.9 47.8 49.3 49.1 53.97 53.98 54.52 53.6 54.9 54.7
30/11/2019 03:52:05 47.76 48.15 48.9 47.8 49.3 49.1 53.66 54.02 54.52 53.6 54.9 54.7
30/11/2019 03:52:06 47.64 47.86 48.9 47.8 49.3 49.1 53.91 53.97 54.52 53.6 54.9 54.7
30/11/2019 03:52:07 47.24 47.68 48.9 47.8 49.3 49.1 53.6 53.83 54.52 53.6 54.9 54.7
30/11/2019 03:52:08 48.41 48.17 48.9 47.8 49.3 49.1 53.83 53.86 54.52 53.6 54.9 54.7
30/11/2019 03:52:09 48.68 48.55 48.9 47.8 49.3 49.1 54.21 54.13 54.52 53.6 54.9 54.7
30/11/2019 03:52:10 48.56 48.68 48.86 47.8 49.3 49.1 54.21 54.27 54.52 53.6 54.9 54.7
30/11/2019 03:52:11 48.25 48.58 48.86 47.8 49.3 49.1 54.15 54.24 54.51 53.6 54.9 54.7
30/11/2019 03:52:12 48.44 48.56 48.86 47.8 49.3 49.1 54.49 54.48 54.51 53.6 54.9 54.7
30/11/2019 03:52:13 47.71 48.36 48.86 47.8 49.3 49.1 54.02 54.47 54.51 53.7 54.9 54.7
30/11/2019 03:52:14 48.83 48.56 48.86 47.8 49.3 49.1 54.37 54.3 54.51 53.7 54.9 54.7
30/11/2019 03:52:15 48.63 48.71 48.86 47.8 49.3 49.1 54.3 54.46 54.51 53.7 54.9 54.7
30/11/2019 03:52:16 48.95 48.85 48.86 47.8 49.3 49.1 54.55 54.5 54.5 53.7 54.9 54.7
30/11/2019 03:52:17 48.21 48.83 48.85 47.9 49.3 49.1 53.76 54.42 54.5 53.7 54.9 54.7
30/11/2019 03:52:18 47.77 48.46 48.85 47.9 49.3 49.1 53.97 54.09 54.5 53.7 54.9 54.7
30/11/2019 03:52:19 47.53 48.01 48.85 47.9 49.3 49.1 53.79 54.01 54.5 53.7 54.9 54.7
30/11/2019 03:52:20 48.11 48.05 48.85 47.9 49.3 49.1 54.03 54.11 54.5 53.7 54.9 54.7
30/11/2019 03:52:21 48.27 48.18 48.85 47.9 49.3 49.1 53.66 54.07 54.5 53.7 54.9 54.7
30/11/2019 03:52:22 47.98 48.19 48.85 47.9 49.3 49.1 53.99 54.05 54.5 53.7 54.9 54.7
30/11/2019 03:52:23 47.55 48.1 48.85 47.9 49.3 49.1 53.82 54.05 54.5 53.7 54.9 54.7
30/11/2019 03:52:24 48 47.93 48.85 47.9 49.3 49.1 53.87 53.96 54.5 53.7 54.9 54.7
30/11/2019 03:52:25 47.65 47.91 48.85 47.9 49.2 49.1 53.57 53.9 54.5 53.7 54.9 54.7
30/11/2019 03:52:26 47.98 47.94 48.85 47.9 49.2 49.1 53.64 53.76 54.5 53.7 54.9 54.7
30/11/2019 03:52:27 47.68 48.02 48.85 47.9 49.2 49.1 53.82 53.81 54.5 53.7 54.9 54.7
30/11/2019 03:52:28 48.13 48.05 48.85 47.9 49.2 49.1 53.88 53.94 54.5 53.7 54.9 54.7
30/11/2019 03:52:29 48.21 48.22 48.85 47.9 49.2 49.1 54.01 54.03 54.5 53.7 54.9 54.7
30/11/2019 03:52:30 48.06 48.16 48.85 47.9 49.2 49.1 54.02 54.11 54.5 53.7 54.8 54.7
30/11/2019 03:52:31 47.51 48.17 48.85 47.9 49.2 49.1 53.52 54.11 54.5 53.7 54.8 54.7
30/11/2019 03:52:32 48.14 48.1 48.85 47.9 49.2 49.1 53.82 53.91 54.5 53.7 54.8 54.7
30/11/2019 03:52:33 48.83 48.61 48.85 47.9 49.2 49.1 54.33 54.17 54.5 53.7 54.8 54.7
30/11/2019 03:52:34 48.85 48.81 48.85 47.9 49.2 49.1 54.2 54.24 54.5 53.7 54.8 54.7
30/11/2019 03:52:35 48.63 48.81 48.85 47.9 49.2 49.1 54.13 54.32 54.5 53.7 54.8 54.7
30/11/2019 03:52:36 48.74 48.89 48.89 47.9 49.2 49.1 54.51 54.58 54.58 53.7 54.8 54.7
30/11/2019 03:52:37 48.22 48.71 48.89 47.9 49.2 49.1 54.02 54.39 54.58 53.7 54.8 54.7
30/11/2019 03:52:38 48.78 48.73 48.89 47.9 49.2 49.1 54.47 54.47 54.58 53.7 54.8 54.7
30/11/2019 03:52:39 48.34 48.75 48.89 47.9 49.2 49.1 53.85 54.41 54.58 53.7 54.8 54.7
30/11/2019 03:52:40 47.93 48.46 48.89 47.9 49.2 49.1 54.04 54.16 54.58 53.7 54.8 54.7
30/11/2019 03:52:41 48.03 48.29 48.89 47.9 49.2 49.1 54.09 54.18 54.58 53.7 54.8 54.7
30/11/2019 03:52:42 48.21 48.2 48.89 47.9 49.2 49.1 53.83 54.1 54.58 53.7 54.8 54.7
30/11/2019 03:52:43 47.47 48.16 48.89 47.9 49.2 49.1 53.76 54 54.58 53.7 54.8 54.7
30/11/2019 03:52:44 47.89 47.9 48.89 47.9 49.2 49.1 53.58 53.85 54.58 53.7 54.8 54.7
30/11/2019 03:52:45 47.82 48.03 48.89 47.9 49.2 49.1 53.78 53.82 54.58 53.7 54.8 54.7
30/11/2019 03:52:46 47.92 48 48.89 47.9 49.2 49.1 54.03 53.97 54.58 53.7 54.8 54.7
30/11/2019 03:52:47 48.22 48.12 48.89 47.9 49.2 49.1 53.64 53.93 54.58 53.7 54.8 54.7
30/11/2019 03:52:48 48.26 48.36 48.89 47.9 49.2 49.1 53.96 54.02 54.58 53.7 54.8 54.7
30/11/2019 03:52:49 47.84 48.17 48.89 47.9 49.2 49.1 54.07 54.09 54.58 53.7 54.8 54.7
30/11/2019 03:52:50 48.12 48.2 48.89 47.9 49.2 49.1 53.72 54.04 54.58 53.7 54.8 54.7
30/11/2019 03:52:51 47.92 48.08 48.89 47.9 49.2 49.1 54.03 54.09 54.58 53.7 54.8 54.7
30/11/2019 03:52:52 48.15 48.18 48.89 47.9 49.2 49.1 53.97 54.12 54.58 53.7 54.8 54.7
30/11/2019 03:52:53 48.19 48.23 48.89 47.9 49.2 49.1 53.94 54.1 54.58 53.7 54.8 54.7
30/11/2019 03:52:54 48.68 48.49 48.89 47.9 49.2 49.1 54.47 54.32 54.58 53.7 54.8 54.7
30/11/2019 03:52:55 48.42 48.58 48.89 47.9 49.2 49.1 54.63 54.56 54.58 53.7 54.8 54.7
30/11/2019 03:52:56 48.21 48.44 48.89 47.9 49.1 49.1 54.26 54.56 54.58 53.7 54.8 54.7
30/11/2019 03:52:57 48.31 48.42 48.89 47.9 49.1 49.1 54.18 54.46 54.58 53.7 54.8 54.7
30/11/2019 03:52:58 48.68 48.6 48.89 47.9 49.1 49.1 54.22 54.33 54.58 53.7 54.8 54.7
30/11/2019 03:52:59 49.1 48.94 48.94 47.9 49.1 49.1 54.56 54.56 54.58 53.7 54.8 54.7
30/11/2019 03:53:00 48.3 48.92 48.94 47.9 49.1 49.1 54.58 54.69 54.69 53.7 54.8 54.7
30/11/2019 03:53:01 48.19 48.59 48.94 47.9 49.1 49.1 54.56 54.81 54.81 53.7 54.8 54.7
30/11/2019 03:53:02 47.62 48.29 48.94 47.9 49.1 49.1 54.23 54.63 54.81 53.8 54.8 54.7
30/11/2019 03:53:03 48.11 48.13 48.94 47.9 49.1 49.1 54.05 54.43 54.81 53.8 54.8 54.7
30/11/2019 03:53:04 47.78 48.05 48.94 48 49.1 49.1 53.91 54.12 54.81 53.8 54.8 54.7
30/11/2019 03:53:05 48.57 48.4 48.94 48 49.1 49.1 54.25 54.28 54.81 53.8 54.8 54.7
30/11/2019 03:53:06 47.51 48.36 48.94 48 49.1 49.1 53.81 54.11 54.81 53.8 54.8 54.7
30/11/2019 03:53:07 46.68 47.92 48.94 48 49.1 49.1 53.68 54.25 54.81 53.8 54.8 54.7
30/11/2019 03:53:08 47.23 47.26 48.94 48 49.1 49.1 53.43 53.75 54.81 53.8 54.8 54.7
30/11/2019 03:53:09 48 47.8 48.94 48 49.1 49.1 53.65 53.76 54.81 53.8 54.8 54.7
30/11/2019 03:53:10 48.27 48.08 48.94 48 49.1 49.1 54.12 54.04 54.81 53.8 54.8 54.7
30/11/2019 03:53:11 48.03 48.1 48.94 48 49.1 49.1 53.96 54.16 54.81 53.8 54.8 54.7
30/11/2019 03:53:12 47.68 48.04 48.94 48 49.1 49.1 53.46 53.91 54.81 53.8 54.8 54.7
30/11/2019 03:53:13 47.51 47.88 48.94 47.9 49.1 49.1 53.8 53.86 54.81 53.8 54.8 54.7
30/11/2019 03:53:14 47.89 47.89 48.94 47.9 49.1 49.1 53.75 53.87 54.81 53.8 54.8 54.7
30/11/2019 03:53:15 47.94 48.07 48.94 47.9 49.1 49.1 53.85 53.94 54.81 53.8 54.8 54.7
30/11/2019 03:53:16 48.03 48.05 48.94 47.9 49.1 49.1 54.34 54.27 54.81 53.8 54.8 54.7
30/11/2019 03:53:17 48.9 48.61 48.94 48 49.1 49.1 54.07 54.24 54.81 53.8 54.8 54.7
30/11/2019 03:53:18 47.77 48.64 48.94 48 49.1 49.1 53.57 54.13 54.81 53.8 54.8 54.7
30/11/2019 03:53:19 47.67 48.02 48.94 48 49.1 49.1 53.99 53.95 54.81 53.8 54.8 54.7
30/11/2019 03:53:20 48 48.08 48.94 48 49.1 49.1 53.98 54.12 54.81 53.8 54.7 54.7
30/11/2019 03:53:21 49.07 48.71 48.94 48 49.1 49.1 54.66 54.47 54.81 53.8 54.7 54.7
30/11/2019 03:53:22 48.63 48.76 48.94 48 49.1 49.1 54.54 54.75 54.81 53.8 54.7 54.7
30/11/2019 03:53:23 48.57 48.76 48.94 48 49.1 49.1 54.2 54.58 54.81 53.8 54.7 54.7
30/11/2019 03:53:24 49.21 49.09 49.09 48 49.1 49.1 54.56 54.49 54.81 53.8 54.7 54.7
30/11/2019 03:53:25 48.22 48.97 49.09 48 49.1 49.1 54.06 54.47 54.81 53.8 54.7 54.7
30/11/2019 03:53:26 49.24 49.02 49.09 48 49.1 49.1 54.5 54.44 54.81 53.8 54.7 54.7
30/11/2019 03:53:27 49.75 49.57 49.57 48 49.1 49.1 55 54.89 54.89 53.8 54.7 54.7
30/11/2019 03:53:28 49.47 49.59 49.59 48 49.1 49.1 54.4 54.87 54.89 53.8 54.7 54.7
30/11/2019 03:53:29 49.25 49.55 49.59 48 49.1 49.1 54.81 54.76 54.89 53.8 54.7 54.7
30/11/2019 03:53:30 48.96 49.45 49.59 48 49.1 49.1 54.39 54.78 54.89 53.8 54.7 54.7
30/11/2019 03:53:31 48.47 49.11 49.59 48 49.1 49.1 54.14 54.51 54.89 53.8 54.7 54.7
30/11/2019 03:53:32 48.5 48.7 49.59 48 49.1 49.1 54.13 54.29 54.89 53.8 54.7 54.7
30/11/2019 03:53:33 49.43 49.18 49.59 48 49.1 49.1 54.5 54.45 54.89 53.8 54.7 54.7
30/11/2019 03:53:34 48.95 49.17 49.59 48 49.1 49.1 54.5 54.61 54.89 53.8 54.7 54.7
30/11/2019 03:53:35 49.79 49.54 49.59 48 49.1 49.1 54.9 54.81 54.89 53.8 54.7 54.7
30/11/2019 03:53:36 48.93 49.55 49.59 48 49 49.1 54.36 54.86 54.89 53.8 54.7 54.7
30/11/2019 03:53:37 48.98 49.32 49.59 48 49 49.1 54.6 54.85 54.89 53.8 54.7 54.7
30/11/2019 03:53:38 48.39 49 49.59 48 49 49.1 54.05 54.51 54.89 53.8 54.7 54.7
30/11/2019 03:53:39 49.28 49.1 49.59 48.1 49 49.1 54.65 54.59 54.89 53.8 54.7 54.7
30/11/2019 03:53:40 49.12 49.2 49.59 48.1 49 49.1 54.26 54.64 54.89 53.8 54.7 54.7
30/11/2019 03:53:41 49.33 49.31 49.59 48.1 49 49.1 54.94 54.84 54.89 53.9 54.7 54.7
30/11/2019 03:53:42 49.17 49.37 49.59 48.1 49 49.1 54.35 54.82 54.89 53.9 54.7 54.7
30/11/2019 03:53:43 49.16 49.23 49.59 48.1 49 49.1 54.69 54.71 54.89 53.9 54.7 54.7
30/11/2019 03:53:44 48.48 49.22 49.59 48.1 49 49.1 54.45 54.75 54.89 53.9 54.7 54.7
30/11/2019 03:53:45 49.22 49.1 49.59 48.1 49 49.1 54.42 54.64 54.89 53.9 54.7 54.7
30/11/2019 03:53:46 49.45 49.31 49.59 48.1 49 49.1 54.87 54.73 54.89 53.9 54.7 54.7
30/11/2019 03:53:47 50.1 49.83 49.83 48.1 49 49.1 54.96 54.96 54.96 53.9 54.7 54.7
30/11/2019 03:53:48 49.71 49.84 49.84 48.1 49 49.1 54.96 55.01 55.01 53.9 54.7 54.7
30/11/2019 03:53:49 49.06 49.78 49.84 48.1 49 49.1 54.82 55.02 55.02 53.9 54.7 54.7
30/11/2019 03:53:50 49.22 49.38 49.84 48.1 49 49.1 55 55.05 55.05 53.9 54.7 54.7
30/11/2019 03:53:51 49.06 49.41 49.84 48.1 49 49.1 54.31 55.01 55.05 53.9 54.7 54.7
30/11/2019 03:53:52 49.9 49.66 49.84 48.1 49 49.1 55.01 54.95 55.05 53.9 54.7 54.7
30/11/2019 03:53:53 49.76 49.74 49.84 48.1 49 49.1 55.06 55.09 55.09 53.9 54.7 54.7
30/11/2019 03:53:54 49.94 49.97 49.97 48.2 49 49.1 55.22 55.28 55.28 53.9 54.7 54.7
30/11/2019 03:53:55 48.82 49.82 49.97 48.2 49 49.1 54.49 55.17 55.28 53.9 54.7 54.7
30/11/2019 03:53:56 48.54 49.21 49.97 48.2 49 49.1 54.44 54.83 55.28 53.9 54.7 54.7
30/11/2019 03:53:57 49.27 49.15 49.97 48.2 49 49.1 54.91 54.88 55.28 53.9 54.7 54.7
30/11/2019 03:53:58 49.42 49.46 49.97 48.2 49 49.1 54.6 54.82 55.28 53.9 54.7 54.7
30/11/2019 03:53:59 49.64 49.63 49.97 48.2 49 49.1 54.92 54.93 55.28 53.9 54.7 54.7
30/11/2019 03:54:00 49.09 49.58 49.97 48.2 49 49.1 54.64 54.87 55.28 53.9 54.7 54.7
30/11/2019 03:54:01 49.08 49.28 49.97 48.2 49 49.1 54.72 54.87 55.28 53.9 54.7 54.7
30/11/2019 03:54:02 48.64 49.18 49.97 48.2 49 49.1 54.73 54.89 55.28 53.9 54.7 54.7
30/11/2019 03:54:03 49.29 49.22 49.97 48.2 49 49.1 54.42 54.71 55.28 53.9 54.7 54.7
30/11/2019 03:54:04 49.26 49.33 49.97 48.2 49 49.1 54.69 54.77 55.28 54 54.7 54.7
30/11/2019 03:54:05 49.06 49.27 49.97 48.2 49 49.1 54.25 54.72 55.28 54 54.7 54.7
30/11/2019 03:54:06 49.25 49.26 49.97 48.2 49 49.1 54.28 54.42 55.28 54 54.6 54.7
30/11/2019 03:54:07 48.49 49.21 49.97 48.2 49 49.1 54.26 54.41 55.28 54 54.6 54.7
30/11/2019 03:54:08 48.72 48.8 49.97 48.2 49 49.1 54.19 54.36 55.28 54 54.6 54.7
30/11/2019 03:54:09 48.97 48.99 49.97 48.2 49 49.1 54.96 54.83 55.28 54 54.6 54.7
30/11/2019 03:54:10 49.31 49.21 49.97 48.2 49 49.1 54.86 54.84 55.28 54 54.6 54.7
30/11/2019 03:54:11 49.57 49.52 49.97 48.2 49 49.1 54.3 54.86 55.28 54 54.6 54.7
30/11/2019 03:54:12 48.86 49.39 49.97 48.3 49 49.1 53.94 54.51 55.28 54 54.6 54.7
30/11/2019 03:54:13 47.83 49.1 49.97 48.3 49 49.1 53.85 54.35 55.28 54 54.6 54.7
30/11/2019 03:54:14 47.86 48.3 49.97 48.3 49 49.1 54.09 54.32 55.28 54 54.6 54.7
30/11/2019 03:54:15 48.1 48.25 49.97 48.3 49 49.1 53.58 53.95 55.28 54 54.6 54.7
30/11/2019 03:54:16 48.39 48.39 49.97 48.3 49 49.1 53.81 53.86 55.28 54 54.6 54.7
30/11/2019 03:54:17 49.08 48.85 49.97 48.3 49 49.1 54.09 54.05 55.28 54 54.6 54.7
30/11/2019 03:54:18 48.83 48.93 49.97 48.3 49 49.1 53.92 54.06 55.28 54 54.6 54.7
30/11/2019 03:54:19 48.41 48.88 49.97 48.3 48.9 49.1 53.81 54.05 55.28 54 54.6 54.7
30/11/2019 03:54:20 47.83 48.6 49.97 48.3 48.9 49.1 53.89 54.03 55.28 54 54.6 54.7
30/11/2019 03:54:21 48.36 48.35 49.97 48.3 48.9 49.1 53.85 53.94 55.28 54 54.6 54.7
30/11/2019 03:54:22 48.99 48.79 49.97 48.3 48.9 49.1 53.94 54.07 55.28 54 54.6 54.7
30/11/2019 03:54:23 49.03 48.95 49.97 48.3 48.9 49.1 54.16 54.13 55.28 54 54.6 54.7
30/11/2019 03:54:24 49.53 49.37 49.82 48.3 48.9 49.1 54.43 54.4 55.17 54 54.6 54.7
30/11/2019 03:54:25 48.95 49.34 49.63 48.3 48.9 49.1 54.34 54.53 54.93 54 54.6 54.7
30/11/2019 03:54:26 49.19 49.23 49.63 48.3 48.9 49.1 54.52 54.47 54.93 54 54.6 54.7
30/11/2019 03:54:27 49.06 49.24 49.63 48.3 48.9 49.1 54.27 54.53 54.93 54 54.6 54.7
30/11/2019 03:54:28 49.34 49.34 49.63 48.3 48.9 49.1 54.61 54.57 54.93 54 54.6 54.7
30/11/2019 03:54:29 49.29 49.42 49.58 48.3 48.9 49.1 54.29 54.56 54.89 54 54.6 54.7
30/11/2019 03:54:30 49.77 49.84 49.84 48.3 48.9 49.1 54.59 54.53 54.89 54 54.6 54.7
30/11/2019 03:54:31 48.67 49.5 49.84 48.3 48.9 49.1 53.91 54.48 54.89 54 54.6 54.7
30/11/2019 03:54:32 48.19 48.94 49.84 48.3 48.9 49.1 53.84 54.11 54.86 54 54.6 54.7
30/11/2019 03:54:33 48.51 48.53 49.84 48.3 48.9 49.1 54.41 54.32 54.86 54 54.6 54.7
30/11/2019 03:54:34 48.84 48.76 49.84 48.3 48.9 49.1 54.02 54.38 54.86 54 54.6 54.7
30/11/2019 03:54:35 49.02 48.96 49.84 48.3 48.9 49.1 54.03 54.2 54.86 54 54.6 54.7
30/11/2019 03:54:36 48.57 48.91 49.84 48.3 48.9 49.1 53.69 54.07 54.86 54 54.6 54.7
30/11/2019 03:54:37 48.76 48.86 49.84 48.4 48.9 49.1 54.11 54.08 54.86 54 54.6 54.7
30/11/2019 03:54:38 48.3 48.81 49.84 48.4 48.9 49.1 53.76 54.22 54.86 54 54.6 54.7
30/11/2019 03:54:39 48.27 48.48 49.84 48.4 48.9 49.1 53.84 53.94 54.86 54 54.6 54.7
30/11/2019 03:54:40 49.1 48.91 49.84 48.4 48.9 49.1 54.37 54.35 54.86 54 54.6 54.7
30/11/2019 03:54:41 48.69 48.91 49.84 48.4 48.9 49.1 54.11 54.22 54.57 54 54.6 54.7
30/11/2019 03:54:42 49.03 48.94 49.84 48.4 48.9 49.1 54.2 54.26 54.57 54.1 54.6 54.7
30/11/2019 03:54:43 48.59 48.9 49.84 48.4 48.9 49.1 53.67 54.15 54.57 54.1 54.6 54.7
30/11/2019 03:54:44 48.44 48.77 49.84 48.4 48.9 49.1 53.64 53.96 54.57 54.1 54.5 54.7
30/11/2019 03:54:45 47.98 48.54 49.84 48.4 48.9 49.1 53.94 53.96 54.57 54.1 54.5 54.7
30/11/2019 03:54:46 49.14 48.84 49.84 48.4 48.9 49.1 54.16 54.09 54.57 54.1 54.5 54.7
30/11/2019 03:54:47 49.26 49.18 49.84 48.4 48.9 49.1 54.67 54.5 54.57 54.1 54.5 54.7
30/11/2019 03:54:48 49.14 49.29 49.84 48.4 48.9 49.1 54.68 54.69 54.69 54.1 54.5 54.7
30/11/2019 03:54:49 49.31 49.3 49.84 48.4 48.9 49.1 54.73 54.77 54.77 54.1 54.5 54.7
30/11/2019 03:54:50 49.04 49.33 49.84 48.4 48.9 49.1 53.96 54.77 54.77 54.1 54.5 54.7
30/11/2019 03:54:51 48.6 49.1 49.84 48.4 48.9 49.1 54.11 54.3 54.77 54.1 54.5 54.7
30/11/2019 03:54:52 49.37 49.23 49.84 48.4 48.9 49.1 54.67 54.49 54.77 54.1 54.5 54.7
30/11/2019 03:54:53 49.41 49.39 49.84 48.4 48.9 49.1 54.31 54.5 54.77 54.1 54.5 54.7
30/11/2019 03:54:54 49.49 49.53 49.84 48.4 48.9 49.1 54.73 54.67 54.77 54.1 54.5 54.7
30/11/2019 03:54:55 48.73 49.35 49.84 48.4 48.9 49.1 54.22 54.64 54.77 54.1 54.5 54.7
30/11/2019 03:54:56 48.35 49.03 49.84 48.4 48.9 49.1 53.75 54.37 54.77 54.1 54.5 54.7
30/11/2019 03:54:57 48.5 48.7 49.84 48.4 48.9 49.1 53.93 54.21 54.77 54.1 54.5 54.7
30/11/2019 03:54:58 48.65 48.66 49.84 48.4 48.9 49.1 54.37 54.25 54.77 54.1 54.5 54.7
30/11/2019 03:54:59 48.72 48.75 49.84 48.4 48.9 49.1 54.01 54.34 54.77 54.1 54.5 54.7
30/11/2019 03:55:00 48.83 48.84 49.53 48.4 48.9 49.1 54.38 54.41 54.77 54.1 54.5 54.7
30/11/2019 03:55:01 48.81 48.86 49.53 48.4 48.9 49.1 54.31 54.46 54.77 54.1 54.5 54.7
30/11/2019 03:55:02 48.35 48.79 49.53 48.4 48.8 49.1 53.88 54.45 54.77 54.1 54.5 54.7
30/11/2019 03:55:03 47.95 48.57 49.53 48.4 48.8 49.1 53.54 54.03 54.77 54.1 54.5 54.7
30/11/2019 03:55:04 48.82 48.6 49.53 48.4 48.8 49.1 54.34 54.15 54.77 54.1 54.5 54.7
30/11/2019 03:55:05 48.6 48.64 49.53 48.4 48.8 49.1 54.26 54.3 54.77 54.1 54.5 54.7
30/11/2019 03:55:06 48.85 48.84 49.53 48.5 48.8 49.1 54.14 54.22 54.77 54.1 54.5 54.7
30/11/2019 03:55:07 48.91 49.08 49.53 48.5 48.8 49.1 54.44 54.52 54.77 54.1 54.5 54.7
30/11/2019 03:55:08 48.95 48.97 49.53 48.5 48.8 49.1 54.2 54.39 54.77 54.1 54.5 54.7
30/11/2019 03:55:09 47.98 48.91 49.53 48.5 48.8 49.1 53.81 54.31 54.77 54.1 54.5 54.7
30/11/2019 03:55:10 48.8 48.68 49.53 48.5 48.8 49.1 54.14 54.19 54.77 54.1 54.5 54.7
30/11/2019 03:55:11 49.22 49.01 49.53 48.5 48.8 49.1 54.29 54.24 54.77 54.1 54.5 54.7
30/11/2019 03:55:12 49.23 49.38 49.53 48.5 48.8 49.1 54.61 54.63 54.77 54.1 54.5 54.7
30/11/2019 03:55:13 49.13 49.21 49.53 48.5 48.8 49.1 54.37 54.45 54.77 54.1 54.5 54.7
30/11/2019 03:55:14 48.86 49.19 49.53 48.5 48.8 49.1 54.62 54.59 54.77 54.1 54.5 54.7
30/11/2019 03:55:15 49.04 49.07 49.53 48.5 48.8 49.1 54.68 54.79 54.79 54.1 54.5 54.7
30/11/2019 03:55:16 49.37 49.3 49.53 48.5 48.8 49.1 54.46 54.67 54.79 54.1 54.5 54.7
30/11/2019 03:55:17 49.39 49.42 49.53 48.5 48.8 49.1 54.2 54.53 54.79 54.1 54.5 54.7
30/11/2019 03:55:18 49.49 49.53 49.53 48.5 48.8 49.1 54.65 54.63 54.79 54.1 54.5 54.7
30/11/2019 03:55:19 49.02 49.59 49.59 48.5 48.8 49.1 54.01 54.59 54.79 54.1 54.5 54.7
30/11/2019 03:55:20 48.34 49.2 49.59 48.5 48.8 49.1 53.97 54.21 54.79 54.1 54.5 54.7
30/11/2019 03:55:21 48.49 48.7 49.59 48.5 48.8 49.1 54.08 54.2 54.79 54.1 54.5 54.7
30/11/2019 03:55:22 49.32 49.08 49.59 48.5 48.8 49.1 54.66 54.55 54.79 54.1 54.5 54.7
30/11/2019 03:55:23 48.63 49.11 49.59 48.5 48.8 49.1 54.29 54.57 54.79 54.1 54.5 54.7
30/11/2019 03:55:24 48.83 48.93 49.59 48.5 48.8 49.1 54.32 54.54 54.79 54.1 54.5 54.7
30/11/2019 03:55:25 49.02 49 49.59 48.5 48.8 49.1 53.85 54.32 54.79 54.1 54.4 54.7
30/11/2019 03:55:26 48.57 48.97 49.59 48.5 48.8 49.1 54.29 54.26 54.79 54.1 54.4 54.7
30/11/2019 03:55:27 47.86 48.73 49.59 48.5 48.8 49.1 53.64 54.2 54.79 54.1 54.4 54.7
30/11/2019 03:55:28 49.2 48.88 49.59 48.5 48.8 49.1 54.18 54.13 54.79 54.1 54.4 54.7
30/11/2019 03:55:29 49.01 49.06 49.59 48.5 48.8 49.1 54.14 54.19 54.79 54.1 54.4 54.7
30/11/2019 03:55:30 48.71 48.98 49.59 48.5 48.8 49.1 54.13 54.23 54.79 54.1 54.4 54.7
30/11/2019 03:55:31 48.77 48.86 49.59 48.5 48.8 49.1 53.89 54.14 54.79 54.1 54.4 54.7
30/11/2019 03:55:32 48 48.83 49.59 48.5 48.8 49.1 53.96 54.23 54.79 54.1 54.4 54.7
30/11/2019 03:55:33 48 48.28 49.59 48.5 48.8 49.1 53.67 54.05 54.79 54.1 54.4 54.7
30/11/2019 03:55:34 48.84 48.67 49.59 48.5 48.8 49.1 54.64 54.33 54.79 54.1 54.4 54.7
30/11/2019 03:55:35 49.63 49.28 49.59 48.5 48.8 49.1 54.51 54.49 54.79 54.1 54.4 54.7
30/11/2019 03:55:36 49.43 49.53 49.59 48.5 48.8 49.1 54.5 54.59 54.79 54.1 54.4 54.7
30/11/2019 03:55:37 48.61 49.32 49.59 48.5 48.8 49.1 54.02 54.45 54.79 54.1 54.4 54.7
30/11/2019 03:55:38 48.64 48.91 49.59 48.5 48.8 49.1 54 54.29 54.79 54.1 54.4 54.7
30/11/2019 03:55:39 48 48.77 49.59 48.5 48.8 49.1 53.81 54.03 54.79 54.1 54.4 54.7
30/11/2019 03:55:40 48.68 48.67 49.59 48.5 48.7 49.1 54.01 54.06 54.79 54.1 54.4 54.7
30/11/2019 03:55:41 48.72 48.76 49.59 48.5 48.7 49.1 53.66 54.02 54.79 54.1 54.4 54.7
30/11/2019 03:55:42 48.72 48.92 49.59 48.5 48.7 49.1 54.03 54.01 54.79 54.1 54.4 54.7
30/11/2019 03:55:43 48.8 48.83 49.59 48.5 48.7 49.1 54.24 54.21 54.79 54.1 54.4 54.7
30/11/2019 03:55:44 47.97 48.85 49.59 48.5 48.7 49.1 53.46 54.16 54.79 54.1 54.4 54.7
30/11/2019 03:55:45 47.68 48.21 49.59 48.5 48.7 49.1 53.71 53.8 54.67 54.1 54.4 54.7
30/11/2019 03:55:46 48.8 48.55 49.59 48.5 48.7 49.1 54.19 54.21 54.63 54.1 54.4 54.7
30/11/2019 03:55:47 48.7 48.7 49.59 48.5 48.7 49.1 53.9 54.09 54.63 54.1 54.4 54.7
30/11/2019 03:55:48 48.72 48.73 49.59 48.5 48.7 49.1 53.68 54 54.59 54.1 54.4 54.7
30/11/2019 03:55:49 48.65 48.84 49.53 48.5 48.7 49.1 53.92 53.96 54.59 54.1 54.4 54.7
30/11/2019 03:55:50 48.38 48.74 49.53 48.5 48.7 49.1 54.08 54.1 54.59 54.1 54.4 54.7
30/11/2019 03:55:51 48.3 48.51 49.53 48.5 48.7 49.1 54 54.13 54.59 54.1 54.4 54.7
30/11/2019 03:55:52 48.45 48.5 49.53 48.5 48.7 49.1 54.13 54.25 54.59 54.1 54.4 54.7
30/11/2019 03:55:53 48.77 48.73 49.53 48.5 48.7 49.1 54.28 54.27 54.59 54.1 54.4 54.7
30/11/2019 03:55:54 49.44 49.3 49.53 48.5 48.7 49.1 54.59 54.53 54.59 54.1 54.4 54.7
30/11/2019 03:55:55 49.27 49.39 49.53 48.5 48.7 49.1 54.28 54.48 54.59 54.1 54.4 54.7
30/11/2019 03:55:56 48.88 49.42 49.53 48.5 48.7 49.1 54.53 54.63 54.63 54.1 54.4 54.7
30/11/2019 03:55:57 48.69 49.13 49.53 48.5 48.7 49.1 54.25 54.59 54.63 54.1 54.4 54.7
30/11/2019 03:55:58 48.58 48.89 49.53 48.5 48.7 49.1 53.97 54.38 54.63 54.1 54.4 54.7
30/11/2019 03:55:59 49.4 49.17 49.53 48.6 48.7 49.1 54.44 54.36 54.63 54.1 54.4 54.7
30/11/2019 03:56:00 49.56 49.47 49.53 48.6 48.7 49.1 54.29 54.4 54.63 54.1 54.4 54.7
30/11/2019 03:56:01 49.03 49.52 49.53 48.6 48.7 49.1 54.34 54.5 54.63 54.1 54.4 54.7
30/11/2019 03:56:02 48.2 49.15 49.53 48.6 48.7 49.1 54.07 54.38 54.63 54.1 54.4 54.7
30/11/2019 03:56:03 48.47 48.58 49.53 48.6 48.7 49.1 53.79 54.18 54.63 54.1 54.3 54.7
30/11/2019 03:56:04 48.44 48.66 49.53 48.6 48.7 49.1 54.13 54.31 54.63 54.1 54.3 54.7
30/11/2019 03:56:05 48.66 48.66 49.53 48.6 48.6 49.1 54.4 54.27 54.63 54.1 54.3 54.7
30/11/2019 03:56:06 48.85 48.81 49.52 48.6 48.6 49.1 53.84 54.26 54.63 54.1 54.3 54.7
30/11/2019 03:56:07 49.29 49.22 49.52 48.6 48.6 49.1 54.36 54.37 54.63 54.1 54.3 54.7
30/11/2019 03:56:08 48.68 49.15 49.52 48.6 48.6 49.1 54.08 54.3 54.63 54.1 54.3 54.7
30/11/2019 03:56:09 48.35 48.87 49.52 48.6 48.6 49.1 53.43 54.21 54.63 54.1 54.3 54.7
30/11/2019 03:56:10 48.18 48.63 49.52 48.6 48.6 49.1 53.65 53.88 54.63 54.1 54.3 54.7
30/11/2019 03:56:11 48.37 48.47 49.52 48.6 48.6 49.1 54.09 53.97 54.63 54.2 54.3 54.7
30/11/2019 03:56:12 49.01 48.84 49.52 48.6 48.6 49.1 54.41 54.29 54.63 54.2 54.3 54.7
30/11/2019 03:56:13 48.71 48.84 49.52 48.6 48.6 49.1 53.74 54.34 54.63 54.2 54.3 54.7
30/11/2019 03:56:14 48.08 48.75 49.52 48.6 48.6 49.1 53.75 54.05 54.63 54.1 54.3 54.7
30/11/2019 03:56:15 48.1 48.35 49.52 48.6 48.6 49.1 54.23 54.2 54.63 54.1 54.3 54.7
30/11/2019 03:56:16 48.95 48.78 49.52 48.6 48.5 49.1 54.37 54.4 54.63 54.1 54.3 54.7
30/11/2019 03:56:17 49.59 49.33 49.52 48.6 48.5 49.1 54.78 54.7 54.7 54.1 54.3 54.7
30/11/2019 03:56:18 49.64 49.57 49.57 48.6 48.5 49.1 54.74 54.74 54.74 54.2 54.3 54.7
30/11/2019 03:56:19 48.27 49.53 49.57 48.6 48.5 49.1 53.94 54.77 54.77 54.2 54.3 54.7
30/11/2019 03:56:20 47.93 48.76 49.57 48.6 48.5 49.1 53.57 54.28 54.77 54.1 54.3 54.7
30/11/2019 03:56:21 47.88 48.29 49.57 48.6 48.5 49.1 53.68 54.01 54.77 54.1 54.3 54.7
30/11/2019 03:56:22 48.2 48.21 49.57 48.6 48.5 49.1 54.16 54.1 54.77 54.1 54.3 54.7
30/11/2019 03:56:23 48.78 48.62 49.57 48.6 48.5 49.1 54.33 54.42 54.77 54.2 54.3 54.7
30/11/2019 03:56:24 48.59 48.74 49.57 48.6 48.5 49.1 53.92 54.17 54.77 54.2 54.3 54.7
30/11/2019 03:56:25 48.9 48.81 49.57 48.6 48.4 49.1 54.19 54.19 54.77 54.2 54.3 54.7
30/11/2019 03:56:26 48.3 48.84 49.57 48.6 48.4 49.1 54.18 54.22 54.77 54.2 54.3 54.7
30/11/2019 03:56:27 47.97 48.51 49.57 48.6 48.4 49.1 53.76 54.26 54.77 54.2 54.3 54.7
30/11/2019 03:56:28 48.24 48.32 49.57 48.6 48.4 49.1 54.15 54.15 54.77 54.2 54.3 54.7
30/11/2019 03:56:29 48.92 48.75 49.57 48.6 48.4 49.1 54.34 54.31 54.77 54.2 54.3 54.7
30/11/2019 03:56:30 49.26 49.07 49.57 48.6 48.4 49.1 54.53 54.52 54.77 54.2 54.2 54.7
30/11/2019 03:56:31 49.48 49.37 49.57 48.6 48.4 49.1 54.76 54.71 54.77 54.2 54.2 54.7
30/11/2019 03:56:32 48.91 49.38 49.57 48.6 48.4 49.1 54.48 54.7 54.77 54.2 54.2 54.7
30/11/2019 03:56:33 48.69 49.04 49.57 48.6 48.4 49.1 54.78 54.84 54.84 54.2 54.2 54.7
30/11/2019 03:56:34 48.01 48.86 49.57 48.6 48.4 49.1 54.1 54.7 54.84 54.2 54.2 54.7
30/11/2019 03:56:35 48.8 48.66 49.57 48.6 48.4 49.1 54.07 54.39 54.84 54.2 54.2 54.7
30/11/2019 03:56:36 48.64 48.77 49.57 48.6 48.4 49.1 53.83 54.21 54.84 54.2 54.2 54.7
30/11/2019 03:56:37 49 48.92 49.57 48.6 48.4 49.1 54.35 54.32 54.84 54.2 54.2 54.7
30/11/2019 03:56:38 48.61 49 49.57 48.6 48.4 49.1 54.31 54.37 54.84 54.2 54.2 54.7
30/11/2019 03:56:39 47.59 48.66 49.57 48.6 48.4 49.1 53.59 54.28 54.84 54.2 54.2 54.7
30/11/2019 03:56:40 47.61 48.01 49.57 48.6 48.4 49.1 53.5 53.93 54.84 54.2 54.2 54.7
30/11/2019 03:56:41 48.87 48.6 49.57 48.6 48.4 49.1 54.09 54.04 54.84 54.2 54.2 54.7
30/11/2019 03:56:42 48.81 48.8 49.57 48.6 48.4 49.1 54.59 54.51 54.84 54.2 54.2 54.7
30/11/2019 03:56:43 48.82 48.85 49.57 48.6 48.4 49.1 53.9 54.4 54.84 54.2 54.2 54.7
30/11/2019 03:56:44 48.76 48.83 49.57 48.6 48.4 49.1 54.09 54.22 54.84 54.2 54.2 54.7
30/11/2019 03:56:45 48.59 48.78 49.57 48.6 48.4 49.1 53.89 54.09 54.84 54.2 54.2 54.7
30/11/2019 03:56:46 48.95 48.93 49.57 48.6 48.4 49.1 54.35 54.27 54.84 54.2 54.2 54.7
30/11/2019 03:56:47 48.91 48.99 49.57 48.6 48.4 49.1 54.59 54.53 54.84 54.2 54.2 54.7
30/11/2019 03:56:48 49.2 49.12 49.53 48.6 48.4 49.1 54.71 54.66 54.84 54.2 54.2 54.7
30/11/2019 03:56:49 49.27 49.27 49.38 48.6 48.4 49.1 54.54 54.75 54.84 54.2 54.2 54.7
30/11/2019 03:56:50 49.22 49.38 49.38 48.6 48.4 49.1 54.59 54.75 54.84 54.2 54.2 54.7
30/11/2019 03:56:51 48.54 49.24 49.38 48.6 48.4 49.1 54.19 54.6 54.84 54.2 54.2 54.7
30/11/2019 03:56:52 49.06 49.05 49.38 48.6 48.4 49.1 54.52 54.54 54.84 54.2 54.2 54.7
30/11/2019 03:56:53 48.65 48.91 49.38 48.6 48.4 49.1 54.25 54.53 54.84 54.2 54.2 54.7
30/11/2019 03:56:54 48.88 48.9 49.38 48.7 48.4 49.1 54.39 54.45 54.84 54.2 54.2 54.7
30/11/2019 03:56:55 48.91 49 49.38 48.7 48.4 49.1 54.05 54.37 54.84 54.2 54.2 54.7
30/11/2019 03:56:56 48.47 49.1 49.38 48.7 48.4 49.1 54.34 54.57 54.84 54.2 54.2 54.7
30/11/2019 03:56:57 47.99 48.5 49.38 48.7 48.4 49.1 54.2 54.4 54.84 54.2 54.2 54.7
30/11/2019 03:56:58 48.42 48.41 49.38 48.7 48.4 49.1 54.07 54.25 54.84 54.2 54.2 54.7
30/11/2019 03:56:59 48.41 48.49 49.38 48.7 48.4 49.1 54.08 54.24 54.84 54.2 54.2 54.7
30/11/2019 03:57:00 48.92 48.92 49.38 48.7 48.4 49.1 54.13 54.31 54.84 54.2 54.2 54.7
30/11/2019 03:57:01 48.66 48.71 49.38 48.7 48.4 49.1 54.01 54.13 54.84 54.2 54.2 54.7
30/11/2019 03:57:02 48.65 48.79 49.38 48.7 48.4 49.1 54.14 54.19 54.84 54.2 54.2 54.7
30/11/2019 03:57:03 48.08 48.75 49.38 48.7 48.4 49.1 54.05 54.2 54.75 54.2 54.2 54.7
30/11/2019 03:57:04 47.69 48.24 49.38 48.7 48.4 49.1 53.47 54.17 54.75 54.2 54.2 54.7
30/11/2019 03:57:05 48.23 48.3 49.38 48.7 48.4 49.1 54.36 54.25 54.75 54.2 54.2 54.7
30/11/2019 03:57:06 48.92 48.72 49.38 48.7 48.4 49.1 54.35 54.37 54.75 54.2 54.2 54.7
30/11/2019 03:57:07 49.34 49.16 49.38 48.7 48.4 49.1 54.61 54.56 54.75 54.2 54.2 54.7
30/11/2019 03:57:08 49.26 49.34 49.38 48.7 48.4 49.1 54.45 54.53 54.75 54.2 54.2 54.7
30/11/2019 03:57:09 49.33 49.39 49.39 48.7 48.4 49.1 54.34 54.55 54.75 54.2 54.2 54.7
30/11/2019 03:57:10 48.8 49.32 49.39 48.7 48.4 49.1 54.67 54.68 54.75 54.2 54.2 54.7
30/11/2019 03:57:11 48.73 48.96 49.39 48.7 48.4 49.1 53.93 54.54 54.75 54.2 54.2 54.7
30/11/2019 03:57:12 49.26 49.23 49.39 48.7 48.4 49.1 54.58 54.52 54.75 54.2 54.2 54.7
30/11/2019 03:57:13 49.21 49.25 49.39 48.7 48.4 49.1 54.21 54.42 54.75 54.2 54.2 54.7
30/11/2019 03:57:14 48.61 49.16 49.39 48.7 48.4 49.1 53.69 54.35 54.75 54.2 54.2 54.7
30/11/2019 03:57:15 49.17 49.09 49.39 48.7 48.4 49.1 54.18 54.11 54.75 54.2 54.2 54.7
30/11/2019 03:57:16 48.12 48.99 49.39 48.7 48.4 49.1 53.81 54.17 54.75 54.2 54.2 54.7
30/11/2019 03:57:17 48.5 48.55 49.39 48.7 48.4 49.1 53.9 54.07 54.75 54.2 54.2 54.7
30/11/2019 03:57:18 48.74 48.7 49.39 48.7 48.4 49.1 53.77 54.02 54.75 54.2 54.2 54.7
30/11/2019 03:57:19 49.16 49.01 49.39 48.7 48.4 49.1 54.49 54.32 54.75 54.2 54.2 54.7
30/11/2019 03:57:20 49 49.22 49.39 48.7 48.4 49.1 54.76 54.59 54.68 54.2 54.2 54.7
30/11/2019 03:57:21 48.27 48.92 49.39 48.7 48.4 49.1 53.68 54.61 54.68 54.2 54.2 54.7
30/11/2019 03:57:22 48.21 48.58 49.39 48.7 48.3 49.1 53.76 54.08 54.68 54.2 54.2 54.7
30/11/2019 03:57:23 48.35 48.4 49.39 48.7 48.3 49.1 53.89 53.96 54.68 54.2 54.2 54.7
30/11/2019 03:57:24 48.36 48.46 49.39 48.7 48.3 49.1 54.15 54.17 54.68 54.2 54.2 54.7
30/11/2019 03:57:25 48.58 48.58 49.39 48.7 48.3 49.1 54.09 54.26 54.68 54.2 54.2 54.7
30/11/2019 03:57:26 48.49 48.61 49.39 48.7 48.3 49.1 54.14 54.22 54.68 54.2 54.2 54.7
30/11/2019 03:57:27 48.81 48.8 49.39 48.7 48.3 49.1 54.25 54.32 54.68 54.2 54.2 54.7
30/11/2019 03:57:28 48.93 49.02 49.39 48.7 48.3 49.1 54.58 54.61 54.68 54.2 54.2 54.7
30/11/2019 03:57:29 49.02 49 49.39 48.7 48.3 49.1 54.75 54.75 54.75 54.2 54.2 54.7
30/11/2019 03:57:30 48.72 49.02 49.39 48.7 48.3 49.1 54.26 54.76 54.76 54.2 54.2 54.7
30/11/2019 03:57:31 49.43 49.26 49.39 48.7 48.3 49.1 54.21 54.52 54.76 54.2 54.2 54.7
30/11/2019 03:57:32 49.23 49.33 49.39 48.7 48.3 49.1 54.36 54.48 54.76 54.2 54.2 54.7
30/11/2019 03:57:33 49.09 49.28 49.39 48.7 48.3 49.1 54.36 54.5 54.76 54.2 54.2 54.7
30/11/2019 03:57:34 48.54 49.19 49.39 48.7 48.3 49.1 54.1 54.47 54.76 54.2 54.2 54.7
30/11/2019 03:57:35 48.67 48.74 49.39 48.7 48.3 49.1 54.2 54.21 54.76 54.2 54.2 54.7
30/11/2019 03:57:36 49.49 49.23 49.39 48.7 48.3 49.1 54.79 54.67 54.76 54.2 54.2 54.7
30/11/2019 03:57:37 48.53 49.26 49.39 48.7 48.3 49.1 53.86 54.73 54.76 54.2 54.2 54.7
30/11/2019 03:57:38 49.02 49.04 49.39 48.7 48.3 49.1 54.35 54.39 54.76 54.2 54.2 54.7
30/11/2019 03:57:39 48.43 49 49.33 48.7 48.3 49.1 53.72 54.31 54.76 54.2 54.2 54.7
30/11/2019 03:57:40 47.36 48.58 49.33 48.7 48.3 49.1 53.74 53.94 54.76 54.2 54.2 54.7
30/11/2019 03:57:41 48.61 48.4 49.33 48.7 48.3 49.1 53.69 53.91 54.76 54.2 54.1 54.7
30/11/2019 03:57:42 48.77 48.67 49.33 48.7 48.3 49.1 54.41 54.21 54.76 54.2 54.1 54.7
30/11/2019 03:57:43 48.78 48.78 49.33 48.7 48.3 49.1 54.42 54.43 54.76 54.2 54.1 54.7
30/11/2019 03:57:44 48.99 48.97 49.33 48.7 48.3 49.1 54.23 54.38 54.76 54.2 54.1 54.7
30/11/2019 03:57:45 48.39 48.9 49.33 48.8 48.3 49.1 54.17 54.38 54.76 54.2 54.1 54.7
30/11/2019 03:57:46 48.1 48.57 49.33 48.8 48.3 49.1 53.81 54.4 54.76 54.2 54.1 54.7
30/11/2019 03:57:47 48 48.27 49.33 48.8 48.3 49.1 53.42 53.95 54.76 54.2 54.1 54.7
30/11/2019 03:57:48 48.53 48.42 49.33 48.8 48.3 49.1 54.33 54.12 54.76 54.2 54.1 54.7
30/11/2019 03:57:49 48.94 48.85 49.33 48.8 48.3 49.1 54.26 54.25 54.76 54.2 54.1 54.7
30/11/2019 03:57:50 49.39 49.22 49.33 48.8 48.3 49.1 54.25 54.54 54.76 54.2 54.1 54.7
30/11/2019 03:57:51 48.76 49.24 49.33 48.8 48.3 49.1 54.45 54.48 54.76 54.2 54.1 54.7
30/11/2019 03:57:52 48.07 48.92 49.33 48.8 48.3 49.1 53.92 54.34 54.76 54.2 54.1 54.7
30/11/2019 03:57:53 48.5 48.49 49.33 48.8 48.3 49.1 54.45 54.38 54.76 54.2 54.1 54.7
30/11/2019 03:57:54 49.44 49.18 49.33 48.8 48.3 49.1 54.73 54.67 54.76 54.2 54.1 54.7
30/11/2019 03:57:55 49.15 49.33 49.33 48.8 48.3 49.1 55.17 55.02 55.02 54.2 54.1 54.7
30/11/2019 03:57:56 49.29 49.24 49.33 48.8 48.3 49.1 54.73 55 55.02 54.2 54.1 54.7
30/11/2019 03:57:57 49.4 49.38 49.38 48.8 48.3 49.1 54.93 54.99 55.02 54.2 54.1 54.7
30/11/2019 03:57:58 49.05 49.41 49.41 48.8 48.3 49.1 54.25 54.92 55.02 54.2 54.1 54.7
30/11/2019 03:57:59 48.2 49.08 49.41 48.8 48.3 49.1 53.97 54.54 55.02 54.2 54.1 54.7
30/11/2019 03:58:00 49.09 48.92 49.41 48.8 48.3 49.1 54.69 54.6 55.02 54.2 54.1 54.7
30/11/2019 03:58:01 48.97 49.01 49.41 48.8 48.3 49.1 54.55 54.6 55.02 54.2 54.1 54.7
30/11/2019 03:58:02 49.1 49.16 49.41 48.8 48.3 49.1 54.19 54.56 55.02 54.2 54.1 54.7
30/11/2019 03:58:03 48.6 49.09 49.41 48.8 48.3 49.1 54.54 54.62 55.02 54.2 54.1 54.7
30/11/2019 03:58:04 48.19 48.75 49.41 48.8 48.3 49.1 53.81 54.48 55.02 54.2 54.1 54.7
30/11/2019 03:58:05 48.51 48.54 49.41 48.8 48.3 49.1 53.78 54.1 55.02 54.2 54.1 54.7
30/11/2019 03:58:06 48.62 48.71 49.41 48.8 48.3 49.1 53.9 54 55.02 54.2 54.1 54.7
30/11/2019 03:58:07 48.8 48.76 49.41 48.8 48.3 49.1 54.12 54.12 55.02 54.2 54.1 54.7
30/11/2019 03:58:08 49 48.94 49.41 48.8 48.3 49.1 54.16 54.18 55.02 54.2 54.1 54.7
30/11/2019 03:58:09 48.55 49.01 49.41 48.8 48.3 49.1 54.12 54.27 55.02 54.2 54.1 54.7
30/11/2019 03:58:10 47.71 48.66 49.41 48.8 48.3 49.1 54.27 54.28 55.02 54.2 54.1 54.7
30/11/2019 03:58:11 48.73 48.55 49.41 48.8 48.3 49.1 54.15 54.33 55.02 54.2 54.1 54.7
30/11/2019 03:58:12 48.22 48.63 49.41 48.8 48.3 49.1 53.18 54.18 55.02 54.2 54.1 54.7
30/11/2019 03:58:13 48.64 48.58 49.41 48.8 48.3 49.1 54.04 53.91 55.02 54.2 54.1 54.7
30/11/2019 03:58:14 48.48 48.64 49.41 48.8 48.3 49.1 53.49 53.89 55.02 54.2 54.1 54.7
30/11/2019 03:58:15 48.77 48.67 49.41 48.8 48.3 49.1 54.05 53.96 55.02 54.2 54.1 54.7
30/11/2019 03:58:16 48.49 48.66 49.41 48.8 48.3 49.1 53.78 53.95 55.02 54.2 54.1 54.7
30/11/2019 03:58:17 47.91 48.56 49.41 48.8 48.3 49.1 53.6 53.86 55.02 54.2 54.1 54.7
30/11/2019 03:58:18 48.4 48.4 49.41 48.8 48.3 49.1 53.91 53.93 55.02 54.2 54.1 54.7
30/11/2019 03:58:19 49.22 48.94 49.41 48.8 48.3 49.1 55.01 54.67 55.02 54.2 54.1 54.7
30/11/2019 03:58:20 49.53 49.36 49.41 48.8 48.3 49.1 54.53 54.64 55.02 54.2 54.1 54.7
30/11/2019 03:58:21 49.51 49.53 49.53 48.8 48.3 49.1 54.65 54.77 55.02 54.2 54.1 54.7
30/11/2019 03:58:22 48.52 49.44 49.53 48.8 48.3 49.1 53.95 54.65 55.02 54.2 54.1 54.7
30/11/2019 03:58:23 48.29 48.88 49.53 48.8 48.3 49.1 54.5 54.48 55.02 54.2 54.1 54.7
30/11/2019 03:58:24 49.05 48.95 49.53 48.8 48.3 49.1 54.23 54.5 55.02 54.2 54.1 54.7
30/11/2019 03:58:25 48.31 48.96 49.53 48.8 48.3 49.1 54.36 54.44 55 54.2 54.1 54.7
30/11/2019 03:58:26 48.79 48.78 49.53 48.8 48.3 49.1 54.47 54.47 54.99 54.2 54.1 54.7
30/11/2019 03:58:27 48.47 48.75 49.53 48.8 48.3 49.1 54.1 54.47 54.92 54.2 54.1 54.7
30/11/2019 03:58:28 48.02 48.6 49.53 48.8 48.3 49.1 53.72 54.23 54.77 54.2 54.1 54.7
30/11/2019 03:58:29 47.66 48.35 49.53 48.8 48.3 49.1 53.52 53.93 54.77 54.2 54.1 54.7
30/11/2019 03:58:30 48.53 48.29 49.53 48.8 48.3 49.1 54.06 54 54.77 54.2 54.1 54.7
30/11/2019 03:58:31 48.67 48.62 49.53 48.8 48.3 49.1 54.21 54.21 54.77 54.2 54.1 54.7
30/11/2019 03:58:32 48.5 48.71 49.53 48.8 48.3 49.1 54.19 54.23 54.77 54.2 54.1 54.7
30/11/2019 03:58:33 48.64 48.67 49.53 48.8 48.3 49.1 53.82 54.22 54.77 54.2 54.1 54.7
30/11/2019 03:58:34 48.36 48.68 49.53 48.8 48.3 49.1 54.05 54.13 54.77 54.2 54.1 54.7
30/11/2019 03:58:35 48.58 48.62 49.53 48.8 48.3 49.1 53.89 54.03 54.77 54.2 54.1 54.7
30/11/2019 03:58:36 49.12 48.96 49.53 48.8 48.3 49.1 54.27 54.21 54.77 54.2 54.1 54.7
30/11/2019 03:58:37 49.15 49.11 49.53 48.8 48.3 49.1 54.62 54.5 54.77 54.2 54.1 54.7
30/11/2019 03:58:38 49.28 49.29 49.53 48.8 48.3 49.1 54.5 54.7 54.77 54.2 54.1 54.7
30/11/2019 03:58:39 48.52 49.2 49.53 48.8 48.3 49.1 53.87 54.49 54.77 54.2 54.1 54.7
30/11/2019 03:58:40 48.12 48.88 49.53 48.8 48.3 49.1 54.25 54.27 54.77 54.2 54.1 54.7
30/11/2019 03:58:41 48.19 48.44 49.53 48.8 48.3 49.1 54.21 54.33 54.77 54.2 54.1 54.7
30/11/2019 03:58:42 47.79 48.26 49.53 48.8 48.3 49.1 53.45 54.21 54.77 54.2 54.1 54.7
30/11/2019 03:58:43 49.22 48.84 49.53 48.8 48.3 49.1 54.41 54.31 54.77 54.2 54.1 54.7
30/11/2019 03:58:44 49.1 49.07 49.53 48.8 48.3 49.1 54.58 54.57 54.77 54.2 54.1 54.7
30/11/2019 03:58:45 48.81 49.02 49.53 48.8 48.3 49.1 54.26 54.44 54.77 54.2 54.1 54.7
30/11/2019 03:58:46 48.31 48.89 49.53 48.8 48.3 49.1 54.29 54.39 54.77 54.2 54.1 54.7
30/11/2019 03:58:47 48.21 48.62 49.53 48.8 48.3 49.1 54.27 54.49 54.77 54.2 54.1 54.7
30/11/2019 03:58:48 48.38 48.46 49.53 48.8 48.3 49.1 54.28 54.33 54.77 54.2 54.1 54.7
30/11/2019 03:58:49 48.61 48.59 49.53 48.8 48.3 49.1 54.65 54.61 54.77 54.2 54.1 54.7
30/11/2019 03:58:50 48.77 48.72 49.53 48.8 48.3 49.1 54.12 54.52 54.77 54.2 54.1 54.7
30/11/2019 03:58:51 48.77 48.82 49.44 48.8 48.3 49.1 54.24 54.37 54.7 54.2 54.1 54.7
30/11/2019 03:58:52 48.34 48.8 49.29 48.8 48.3 49.1 53.83 54.33 54.7 54.2 54.1 54.7
30/11/2019 03:58:53 47.89 48.46 49.29 48.8 48.3 49.1 53.93 54.17 54.7 54.2 54.1 54.7
30/11/2019 03:58:54 48.5 48.4 49.29 48.7 48.3 49.1 54.25 54.21 54.7 54.2 54.1 54.7
30/11/2019 03:58:55 49.18 48.95 49.29 48.7 48.3 49.1 54.19 54.26 54.7 54.2 54.1 54.7
30/11/2019 03:58:56 49.14 49.08 49.29 48.8 48.3 49.1 54.77 54.59 54.7 54.2 54.1 54.7
30/11/2019 03:58:57 49.32 49.28 49.29 48.8 48.3 49.1 54.79 54.82 54.82 54.2 54.1 54.7
30/11/2019 03:58:58 49.03 49.38 49.38 48.8 48.3 49.1 54.43 54.84 54.84 54.2 54.1 54.7
30/11/2019 03:58:59 49.19 49.2 49.38 48.7 48.3 49.1 54.6 54.66 54.84 54.2 54.1 54.7
30/11/2019 03:59:00 48.6 49.2 49.38 48.7 48.3 49.1 54.12 54.64 54.84 54.2 54.1 54.7
30/11/2019 03:59:01 49.38 49.21 49.38 48.7 48.3 49.1 55.11 54.91 54.91 54.2 54.1 54.7
30/11/2019 03:59:02 49.08 49.25 49.38 48.7 48.3 49.1 54.5 54.93 54.93 54.2 54.1 54.7
30/11/2019 03:59:03 49.07 49.15 49.38 48.7 48.3 49.1 54.46 54.66 54.93 54.2 54.1 54.7
30/11/2019 03:59:04 48.96 49.13 49.38 48.7 48.3 49.1 54.12 54.54 54.93 54.2 54.1 54.7
30/11/2019 03:59:05 47.88 49 49.38 48.7 48.3 49.1 54.07 54.3 54.93 54.2 54.1 54.7
30/11/2019 03:59:06 48.32 48.4 49.38 48.7 48.3 49.1 53.59 54.14 54.93 54.2 54.1 54.7
30/11/2019 03:59:07 48.48 48.49 49.38 48.7 48.3 49.1 54.35 54.22 54.93 54.2 54.1 54.7
30/11/2019 03:59:08 48.71 48.65 49.38 48.7 48.3 49.1 54.46 54.48 54.93 54.2 54.1 54.7
30/11/2019 03:59:09 48.94 48.85 49.38 48.7 48.3 49.1 54.29 54.45 54.93 54.2 54.1 54.7
30/11/2019 03:59:10 48.44 48.87 49.38 48.7 48.3 49.1 53.76 54.31 54.93 54.2 54.1 54.7
30/11/2019 03:59:11 47.76 48.59 49.38 48.7 48.3 49.1 53.29 54.02 54.93 54.2 54.1 54.7
30/11/2019 03:59:12 48.22 48.3 49.38 48.7 48.3 49.1 54.04 53.97 54.93 54.2 54.1 54.7
30/11/2019 03:59:13 48.85 48.7 49.38 48.7 48.3 49.1 53.7 53.99 54.93 54.2 54.1 54.7
30/11/2019 03:59:14 48.75 48.82 49.38 48.7 48.3 49.1 54.09 54.05 54.93 54.2 54.1 54.7
30/11/2019 03:59:15 49.15 49.13 49.38 48.7 48.3 49.1 54.41 54.32 54.93 54.2 54.1 54.7
30/11/2019 03:59:16 49.17 49.22 49.38 48.7 48.3 49.1 54.43 54.44 54.93 54.2 54.1 54.7
30/11/2019 03:59:17 48.72 49.14 49.38 48.7 48.3 49.1 54.39 54.52 54.93 54.2 54.1 54.7
30/11/2019 03:59:18 48.37 48.84 49.38 48.7 48.3 49.1 54.01 54.42 54.93 54.2 54.1 54.7
30/11/2019 03:59:19 48.89 48.82 49.38 48.7 48.3 49.1 54.32 54.34 54.93 54.2 54.1 54.7
30/11/2019 03:59:20 49.21 49.1 49.38 48.7 48.3 49.1 54.69 54.62 54.93 54.2 54.1 54.7
30/11/2019 03:59:21 49.2 49.27 49.38 48.7 48.3 49.1 54.52 54.59 54.93 54.2 54.1 54.7
30/11/2019 03:59:22 48.81 49.23 49.38 48.7 48.3 49.1 54.23 54.65 54.93 54.2 54.1 54.7
30/11/2019 03:59:23 48.16 48.88 49.38 48.7 48.3 49.1 54.07 54.36 54.93 54.2 54.1 54.7
30/11/2019 03:59:24 48.36 48.47 49.38 48.7 48.3 49.1 54.37 54.4 54.93 54.2 54.1 54.7
30/11/2019 03:59:25 48.59 48.6 49.38 48.7 48.3 49.2 54.52 54.58 54.93 54.2 54.1 54.7
30/11/2019 03:59:26 48.88 48.78 49.38 48.7 48.3 49.2 54.2 54.49 54.93 54.2 54.1 54.7
30/11/2019 03:59:27 49.02 48.99 49.38 48.7 48.3 49.2 54.68 54.71 54.93 54.2 54.1 54.7
30/11/2019 03:59:28 48.81 49.02 49.27 48.7 48.3 49.2 54.09 54.62 54.93 54.2 54.1 54.7
30/11/2019 03:59:29 48.63 49 49.27 48.7 48.3 49.2 53.85 54.25 54.93 54.2 54.1 54.7
30/11/2019 03:59:30 48.11 48.7 49.27 48.7 48.3 49.2 53.73 54.08 54.93 54.2 54.1 54.7
30/11/2019 03:59:31 48.29 48.39 49.27 48.7 48.3 49.2 53.84 53.91 54.93 54.2 54.1 54.7
30/11/2019 03:59:32 48.55 48.52 49.27 48.7 48.3 49.2 54.1 54.07 54.71 54.2 54.1 54.7
30/11/2019 03:59:33 48.74 48.76 49.27 48.7 48.3 49.2 54.07 54.1 54.71 54.2 54.1 54.7
30/11/2019 03:59:34 48.82 48.89 49.27 48.7 48.3 49.2 53.93 54.15 54.71 54.2 54.1 54.7
30/11/2019 03:59:35 48.55 48.76 49.27 48.7 48.3 49.2 53.89 54.01 54.71 54.2 54.1 54.7
30/11/2019 03:59:36 49.06 48.95 49.27 48.7 48.3 49.2 54.74 54.5 54.71 54.2 54.1 54.7
30/11/2019 03:59:37 49.37 49.28 49.28 48.7 48.3 49.2 54.47 54.63 54.71 54.2 54 54.7
30/11/2019 03:59:38 49.3 49.31 49.31 48.7 48.3 49.2 54.61 54.74 54.74 54.2 54 54.7
30/11/2019 03:59:39 49.17 49.32 49.32 48.7 48.3 49.2 54.5 54.63 54.74 54.2 54 54.7
30/11/2019 03:59:40 49.37 49.4 49.4 48.7 48.3 49.2 54.66 54.67 54.74 54.2 54 54.7
30/11/2019 03:59:41 49.27 49.37 49.4 48.7 48.3 49.2 54.81 54.88 54.88 54.2 54 54.7
30/11/2019 03:59:42 48.72 49.32 49.4 48.7 48.3 49.2 54.15 54.64 54.88 54.2 54 54.7
30/11/2019 03:59:43 48.53 48.9 49.4 48.7 48.3 49.2 54.39 54.5 54.88 54.2 54 54.7
30/11/2019 03:59:44 48.7 48.82 49.4 48.7 48.3 49.2 54.13 54.58 54.88 54.2 54 54.7
30/11/2019 03:59:45 48.45 48.76 49.4 48.7 48.3 49.2 54.07 54.44 54.88 54.2 54 54.7
30/11/2019 03:59:46 48.52 48.63 49.4 48.7 48.3 49.2 54.36 54.33 54.88 54.2 54 54.7
30/11/2019 03:59:47 48.77 48.75 49.4 48.7 48.3 49.2 53.91 54.36 54.88 54.2 54 54.7
30/11/2019 03:59:48 48.54 48.72 49.4 48.7 48.3 49.2 53.9 54.07 54.88 54.2 54 54.7
30/11/2019 03:59:49 48.59 48.69 49.4 48.7 48.3 49.2 54.13 54.18 54.88 54.2 54 54.7
30/11/2019 03:59:50 48.95 48.97 49.4 48.7 48.3 49.2 54.52 54.45 54.88 54.2 54 54.7
30/11/2019 03:59:51 49.2 49.15 49.4 48.7 48.3 49.2 54.2 54.37 54.88 54.2 54 54.7
30/11/2019 03:59:52 48.61 49.05 49.4 48.7 48.3 49.2 54.06 54.36 54.88 54.2 54 54.7
30/11/2019 03:59:53 48.21 48.79 49.4 48.7 48.3 49.2 53.87 54.07 54.88 54.2 54 54.7
30/11/2019 03:59:54 48.54 48.57 49.4 48.7 48.3 49.2 54.02 54.14 54.88 54.2 54 54.7
30/11/2019 03:59:55 48.86 48.78 49.4 48.7 48.3 49.2 54.34 54.26 54.88 54.2 54 54.7
30/11/2019 03:59:56 48.93 48.91 49.4 48.7 48.3 49.2 54.24 54.39 54.88 54.2 54 54.7
30/11/2019 03:59:57 49.53 49.35 49.4 48.7 48.3 49.2 54.85 54.65 54.88 54.2 54 54.7
30/11/2019 03:59:58 49.16 49.37 49.4 48.7 48.3 49.2 54.58 54.69 54.88 54.2 54 54.7
30/11/2019 03:59:59 48.56 49.17 49.4 48.7 48.3 49.2 54.28 54.66 54.88 54.2 54 54.7
30/11/2019 04:00:00 48.23 48.77 49.4 48.7 48.3 49.2 54.24 54.42 54.88 54.2 54 54.7
30/11/2019 04:00:01 48.78 48.74 49.4 48.7 48.3 49.2 54.46 54.56 54.88 54.2 54 54.7
30/11/2019 04:00:02 49.26 49.06 49.4 48.7 48.3 49.2 54.39 54.48 54.88 54.2 54 54.7
30/11/2019 04:00:03 49.43 49.38 49.4 48.7 48.3 49.2 54.57 54.62 54.88 54.2 54 54.7
30/11/2019 04:00:04 48.87 49.35 49.4 48.7 48.3 49.2 54.56 54.61 54.88 54.2 54 54.7
30/11/2019 04:00:05 48.39 48.95 49.4 48.7 48.3 49.2 53.88 54.52 54.88 54.2 54 54.7
30/11/2019 04:00:06 48.27 48.65 49.4 48.7 48.3 49.2 53.98 54.21 54.88 54.2 54 54.7
30/11/2019 04:00:07 48.66 48.6 49.4 48.7 48.3 49.2 54.23 54.23 54.88 54.2 54 54.7
30/11/2019 04:00:08 47.49 48.58 49.4 48.7 48.3 49.2 54.13 54.22 54.88 54.2 54 54.7
30/11/2019 04:00:09 47.32 47.82 49.4 48.7 48.3 49.2 53.18 54.17 54.88 54.2 54 54.7
30/11/2019 04:00:10 47.75 47.8 49.38 48.7 48.3 49.2 53.6 53.73 54.88 54.2 54 54.7
30/11/2019 04:00:11 46.42 47.73 49.38 48.7 48.3 49.2 52.78 53.68 54.69 54.2 54 54.7
30/11/2019 04:00:12 46.47 47 49.38 48.7 48.3 49.2 53.33 53.4 54.69 54.2 54 54.7
30/11/2019 04:00:13 47.21 46.99 49.38 48.7 48.3 49.2 53.15 53.36 54.69 54.2 54 54.7
30/11/2019 04:00:14 47.41 47.3 49.38 48.7 48.3 49.2 52.94 53.16 54.69 54.2 54 54.7
30/11/2019 04:00:15 47.41 47.4 49.38 48.7 48.3 49.2 53.52 53.42 54.69 54.2 54 54.7
30/11/2019 04:00:16 47.47 47.55 49.38 48.7 48.3 49.2 53.12 53.32 54.69 54.2 54 54.7
30/11/2019 04:00:17 46.78 47.43 49.38 48.7 48.3 49.2 52.96 53.28 54.69 54.2 54 54.7
30/11/2019 04:00:18 46.95 47.15 49.38 48.7 48.3 49.2 52.77 53.07 54.69 54.2 54 54.7
30/11/2019 04:00:19 47.74 47.57 49.38 48.7 48.3 49.2 53.53 53.3 54.69 54.2 54 54.7
30/11/2019 04:00:20 47.99 48.01 49.38 48.7 48.3 49.2 53.69 53.61 54.69 54.2 54 54.7
30/11/2019 04:00:21 48.17 48.04 49.38 48.7 48.3 49.2 53.77 53.7 54.69 54.2 54 54.7
30/11/2019 04:00:22 48.2 48.22 49.38 48.7 48.3 49.2 53.95 53.93 54.69 54.2 54 54.7
30/11/2019 04:00:23 47.62 48.17 49.38 48.7 48.3 49.2 53.37 53.88 54.69 54.2 54 54.7
30/11/2019 04:00:24 47.2 47.96 49.38 48.7 48.3 49.2 53.56 53.95 54.69 54.2 54 54.7
30/11/2019 04:00:25 47.55 47.63 49.38 48.7 48.3 49.2 53.59 53.61 54.69 54.2 54 54.7
30/11/2019 04:00:26 48.26 48.08 49.38 48.6 48.3 49.2 53.43 53.61 54.69 54.2 54 54.7
30/11/2019 04:00:27 48.03 48.05 49.38 48.7 48.3 49.2 53.52 53.69 54.69 54.2 54 54.7
30/11/2019 04:00:28 48.07 48.18 49.38 48.6 48.3 49.2 54 53.87 54.66 54.2 54 54.7
30/11/2019 04:00:29 46.18 48.03 49.38 48.6 48.3 49.2 53.35 53.89 54.62 54.2 54 54.7
30/11/2019 04:00:30 46.47 47.1 49.38 48.6 48.3 49.2 53.02 53.59 54.62 54.1 54 54.7
30/11/2019 04:00:31 47.06 46.98 49.38 48.6 48.3 49.2 53.47 53.39 54.62 54.1 54 54.7
30/11/2019 04:00:32 47.44 47.27 49.38 48.6 48.3 49.2 53.48 53.56 54.62 54.1 54 54.7
30/11/2019 04:00:33 47.45 47.46 49.35 48.6 48.3 49.2 53.16 53.49 54.61 54.1 54 54.7
30/11/2019 04:00:34 47.48 47.52 48.95 48.6 48.3 49.2 53.51 53.51 54.52 54.1 54 54.7
30/11/2019 04:00:35 46.91 47.5 48.65 48.6 48.3 49.2 53.08 53.52 54.23 54.1 54 54.7
30/11/2019 04:00:36 47.21 47.34 48.6 48.6 48.3 49.2 53.05 53.21 54.23 54.1 54 54.7
30/11/2019 04:00:37 47.04 47.2 48.58 48.6 48.3 49.2 52.88 53.12 54.22 54.1 54 54.7
30/11/2019 04:00:38 47.27 47.33 48.22 48.6 48.3 49.2 53.22 53.23 54.17 54.1 54 54.7
30/11/2019 04:00:39 47.74 47.55 48.22 48.6 48.3 49.2 53.53 53.52 53.95 54.1 54 54.7
30/11/2019 04:00:40 47.33 47.65 48.22 48.6 48.3 49.2 53.24 53.57 53.95 54.1 54 54.7
30/11/2019 04:00:41 46.75 47.41 48.22 48.6 48.3 49.2 53.01 53.37 53.95 54.1 54 54.7
30/11/2019 04:00:42 47.15 47.18 48.22 48.6 48.3 49.2 53.76 53.58 53.95 54.1 54 54.7
30/11/2019 04:00:43 46.99 47.14 48.22 48.6 48.3 49.2 53.33 53.66 53.95 54.1 54 54.7
30/11/2019 04:00:44 47.29 47.3 48.22 48.6 48.3 49.2 52.77 53.47 53.95 54.1 54 54.7
30/11/2019 04:00:45 47.79 47.68 48.22 48.6 48.3 49.2 53.68 53.59 53.95 54.1 54 54.7
30/11/2019 04:00:46 47.72 47.81 48.22 48.6 48.3 49.2 53.48 53.61 53.95 54.1 54 54.7
30/11/2019 04:00:47 47.85 47.88 48.22 48.6 48.3 49.2 53.9 53.88 53.95 54.1 54 54.7
30/11/2019 04:00:48 47.89 48.05 48.22 48.6 48.3 49.2 53.23 53.79 53.95 54.1 54 54.7
30/11/2019 04:00:49 47.38 47.81 48.22 48.6 48.3 49.2 54.02 53.84 53.95 54.1 54 54.7
30/11/2019 04:00:50 48.06 47.91 48.22 48.6 48.3 49.2 54.03 54.04 54.04 54.1 54 54.7
30/11/2019 04:00:51 48.55 48.34 48.34 48.6 48.3 49.2 53.76 54.11 54.11 54.1 54 54.7
30/11/2019 04:00:52 48.22 48.36 48.36 48.6 48.3 49.2 54.21 54.2 54.2 54.1 54 54.7
30/11/2019 04:00:53 48.17 48.38 48.38 48.6 48.3 49.2 53.92 54.16 54.2 54.1 54 54.7
30/11/2019 04:00:54 47.25 48.2 48.38 48.6 48.3 49.2 53.15 53.99 54.2 54.1 54 54.7
30/11/2019 04:00:55 46.52 47.63 48.38 48.5 48.3 49.2 53.29 53.44 54.2 54.1 54 54.7
30/11/2019 04:00:56 47.24 47.21 48.38 48.5 48.3 49.2 53.52 53.56 54.2 54.1 54 54.7
30/11/2019 04:00:57 47.54 47.45 48.38 48.5 48.3 49.2 53.09 53.57 54.2 54.1 54 54.7
30/11/2019 04:00:58 47.6 47.59 48.38 48.5 48.3 49.2 53.49 53.48 54.2 54.1 54 54.7
30/11/2019 04:00:59 47.57 47.66 48.38 48.5 48.3 49.2 53.09 53.46 54.2 54.1 54 54.7
30/11/2019 04:01:00 46.88 47.6 48.38 48.5 48.3 49.2 53.18 53.31 54.2 54.1 54 54.7
30/11/2019 04:01:01 47.07 47.29 48.38 48.5 48.3 49.2 53 53.33 54.2 54.1 54 54.7
30/11/2019 04:01:02 46.73 47.12 48.38 48.5 48.3 49.2 52.93 53.07 54.2 54.1 54 54.7
30/11/2019 04:01:03 47.36 47.19 48.38 48.5 48.3 49.2 53.21 53.18 54.2 54.1 54 54.7
30/11/2019 04:01:04 47.33 47.32 48.38 48.5 48.3 49.2 53.19 53.3 54.2 54.1 54 54.7
30/11/2019 04:01:05 46.98 47.28 48.38 48.5 48.3 49.2 52.7 53.34 54.2 54.1 54 54.7
30/11/2019 04:01:06 47.05 47.28 48.38 48.5 48.3 49.2 53.09 53.18 54.2 54.1 54 54.7
30/11/2019 04:01:07 46.78 47.07 48.38 48.5 48.3 49.2 53.06 53.16 54.2 54.1 54 54.7
30/11/2019 04:01:08 47.51 47.33 48.38 48.5 48.3 49.2 53.57 53.37 54.2 54.1 54 54.7
30/11/2019 04:01:09 47.92 47.7 48.38 48.5 48.3 49.2 53.6 53.58 54.2 54.1 54 54.7
30/11/2019 04:01:10 48 48 48.38 48.5 48.3 49.2 53.79 53.77 54.2 54.1 54 54.7
30/11/2019 04:01:11 48.45 48.43 48.43 48.5 48.3 49.2 53.99 54.02 54.2 54.1 54 54.7
30/11/2019 04:01:12 47.47 48.17 48.43 48.5 48.3 49.2 53.43 53.91 54.2 54.1 54 54.7
30/11/2019 04:01:13 47.17 47.69 48.43 48.5 48.3 49.2 53.76 53.76 54.2 54.1 53.9 54.7
30/11/2019 04:01:14 47.93 47.79 48.43 48.5 48.3 49.2 53.88 53.99 54.2 54.1 53.9 54.7
30/11/2019 04:01:15 48.28 48.15 48.43 48.5 48.3 49.2 53.71 54 54.2 54.1 53.9 54.7
30/11/2019 04:01:16 47.81 48.16 48.43 48.5 48.3 49.2 53.81 53.91 54.2 54.1 53.9 54.7
30/11/2019 04:01:17 47.52 47.91 48.43 48.5 48.3 49.2 53.45 53.78 54.2 54.1 53.9 54.7
30/11/2019 04:01:18 47.14 47.66 48.43 48.5 48.3 49.2 52.77 53.58 54.2 54 53.9 54.7
30/11/2019 04:01:19 46.47 47.41 48.43 48.4 48.3 49.2 53.14 53.22 54.2 54 53.9 54.7
30/11/2019 04:01:20 47.19 47.26 48.43 48.4 48.3 49.2 53.26 53.35 54.2 54 53.9 54.7
30/11/2019 04:01:21 47.6 47.42 48.43 48.4 48.3 49.2 53.49 53.43 54.2 54 53.9 54.7
30/11/2019 04:01:22 47.8 47.73 48.43 48.4 48.3 49.2 54.01 53.87 54.16 54 53.9 54.7
30/11/2019 04:01:23 47.44 47.75 48.43 48.4 48.3 49.2 53.19 53.78 54.02 54 53.9 54.7
30/11/2019 04:01:24 46.77 47.61 48.43 48.4 48.3 49.2 53.09 53.5 54.02 54 53.9 54.7
30/11/2019 04:01:25 46.91 47.08 48.43 48.4 48.3 49.2 53.22 53.44 54.02 54 53.9 54.7
30/11/2019 04:01:26 47.2 47.13 48.43 48.4 48.3 49.2 53.46 53.5 54.02 54 53.9 54.7
30/11/2019 04:01:27 47.67 47.53 48.43 48.4 48.3 49.2 53.56 53.55 54.02 54 53.9 54.7
30/11/2019 04:01:28 47.51 47.76 48.43 48.4 48.3 49.2 53.32 53.53 54.02 54 53.9 54.7
30/11/2019 04:01:29 47.3 47.55 48.43 48.4 48.3 49.2 53.32 53.54 54.02 54 53.9 54.7
30/11/2019 04:01:30 47.19 47.41 48.43 48.4 48.3 49.2 52.73 53.43 54.02 54 53.9 54.7
30/11/2019 04:01:31 47.05 47.32 48.43 48.4 48.3 49.2 53.46 53.35 54.02 54 53.9 54.7
30/11/2019 04:01:32 47.88 47.72 48.43 48.4 48.3 49.2 54.09 53.88 54.02 54 53.9 54.7
30/11/2019 04:01:33 48.22 48.07 48.43 48.4 48.3 49.2 53.85 53.91 54.02 54 53.9 54.7
30/11/2019 04:01:34 47.95 48.16 48.43 48.4 48.3 49.2 54.21 54.17 54.17 54 53.9 54.7
30/11/2019 04:01:35 48.22 48.21 48.43 48.4 48.3 49.2 53.47 54.09 54.17 54 53.9 54.7
30/11/2019 04:01:36 47.49 48.16 48.43 48.4 48.3 49.2 53.88 53.89 54.17 54 53.9 54.7
30/11/2019 04:01:37 47.01 47.79 48.43 48.4 48.3 49.2 53.16 53.93 54.17 54 53.9 54.7
30/11/2019 04:01:38 47.78 47.63 48.43 48.4 48.3 49.2 54.02 53.81 54.17 54 53.9 54.7
30/11/2019 04:01:39 47.8 47.79 48.43 48.4 48.3 49.2 53.9 53.99 54.17 54 53.9 54.7
30/11/2019 04:01:40 48.26 48.17 48.43 48.4 48.3 49.2 53.83 53.96 54.17 54 53.9 54.7
30/11/2019 04:01:41 47.49 48.09 48.21 48.4 48.3 49.2 53.56 53.91 54.17 54 53.9 54.7
30/11/2019 04:01:42 46.75 47.59 48.21 48.4 48.3 49.2 53.51 53.92 54.17 54 53.9 54.7
30/11/2019 04:01:43 46.54 47.07 48.21 48.4 48.3 49.2 53 53.45 54.17 54 53.9 54.7
30/11/2019 04:01:44 47.36 47.16 48.21 48.4 48.3 49.2 53.27 53.45 54.17 54 53.9 54.7
30/11/2019 04:01:45 47.55 47.5 48.21 48.4 48.3 49.2 53.63 53.57 54.17 54 53.9 54.7
30/11/2019 04:01:46 47.43 47.51 48.21 48.4 48.3 49.2 53.05 53.5 54.17 54 53.9 54.7
30/11/2019 04:01:47 47.29 47.65 48.21 48.4 48.3 49.2 53.26 53.44 54.17 54 53.9 54.7
30/11/2019 04:01:48 46.87 47.33 48.21 48.3 48.3 49.2 53.57 53.5 54.17 54 53.9 54.7
30/11/2019 04:01:49 47.17 47.29 48.21 48.3 48.3 49.2 53.17 53.48 54.17 54 53.9 54.7
30/11/2019 04:01:50 46.93 47.16 48.21 48.3 48.3 49.2 53.24 53.47 54.17 54 53.9 54.7
30/11/2019 04:01:51 47.45 47.34 48.21 48.3 48.3 49.2 53.34 53.41 54.17 54 53.9 54.7
30/11/2019 04:01:52 47.47 47.53 48.21 48.3 48.3 49.2 53.37 53.56 54.17 54 53.9 54.7
30/11/2019 04:01:53 47.38 47.58 48.21 48.3 48.3 49.2 53.18 53.31 54.17 54 53.9 54.7
30/11/2019 04:01:54 47.07 47.44 48.21 48.3 48.3 49.2 53.39 53.44 54.17 54 53.9 54.7
30/11/2019 04:01:55 47.65 47.48 48.21 48.3 48.3 49.2 53.14 53.37 54.17 54 53.9 54.7
30/11/2019 04:01:56 47.35 47.54 48.21 48.3 48.3 49.2 53.25 53.33 54.17 54 53.9 54.7
30/11/2019 04:01:57 48.25 48.06 48.21 48.3 48.3 49.2 54.27 53.99 54.17 54 53.9 54.7
30/11/2019 04:01:58 48.18 48.17 48.21 48.3 48.3 49.2 54.14 54.18 54.18 54 53.9 54.7
30/11/2019 04:01:59 47.86 48.15 48.21 48.3 48.3 49.2 53.47 54.09 54.18 54 53.9 54.7
30/11/2019 04:02:00 48.24 48.21 48.21 48.3 48.3 49.2 53.68 53.84 54.18 53.9 53.9 54.7
30/11/2019 04:02:01 46.79 48.13 48.21 48.3 48.3 49.2 53.6 53.72 54.18 53.9 53.9 54.7
30/11/2019 04:02:02 47.04 47.44 48.21 48.3 48.3 49.2 53.61 53.82 54.18 53.9 53.9 54.7
30/11/2019 04:02:03 47.27 47.36 48.21 48.3 48.3 49.2 53.04 53.67 54.18 53.9 53.9 54.7
30/11/2019 04:02:04 47.75 47.55 48.21 48.3 48.3 49.2 53.34 53.39 54.18 53.9 53.9 54.7
30/11/2019 04:02:05 47.28 47.62 48.21 48.3 48.3 49.2 53.41 53.5 54.18 53.9 53.9 54.7
30/11/2019 04:02:06 47.24 47.44 48.21 48.3 48.3 49.2 53.05 53.45 54.18 53.9 53.9 54.7
30/11/2019 04:02:07 47.13 47.31 48.21 48.3 48.3 49.2 53.5 53.43 54.18 53.9 53.9 54.7
30/11/2019 04:02:08 47.51 47.49 48.21 48.3 48.3 49.2 53.39 53.5 54.18 53.9 53.9 54.7
30/11/2019 04:02:09 47.52 47.61 48.21 48.3 48.3 49.2 53.45 53.52 54.18 53.9 53.9 54.7
30/11/2019 04:02:10 47.33 47.52 48.21 48.3 48.3 49.2 53.38 53.54 54.18 53.9 53.9 54.7
30/11/2019 04:02:11 47.31 47.46 48.21 48.2 48.3 49.2 53.25 53.4 54.18 53.9 53.9 54.7
30/11/2019 04:02:12 47.03 47.38 48.21 48.2 48.3 49.2 53.24 53.43 54.18 53.9 53.9 54.7
30/11/2019 04:02:13 46.92 47.25 48.21 48.2 48.3 49.2 53.67 53.66 54.18 53.9 53.9 54.7
30/11/2019 04:02:14 46.69 47.03 48.21 48.2 48.3 49.2 53.3 53.57 54.18 53.9 53.9 54.7
30/11/2019 04:02:15 47.51 47.34 48.21 48.2 48.3 49.2 53.36 53.61 54.18 53.9 53.9 54.7
30/11/2019 04:02:16 47.34 47.4 48.21 48.2 48.3 49.2 53.09 53.39 54.18 53.9 53.9 54.7
30/11/2019 04:02:17 47.92 47.76 48.21 48.2 48.3 49.2 53.7 53.57 54.18 53.9 53.9 54.7
30/11/2019 04:02:18 48.23 48.08 48.21 48.2 48.3 49.2 53.83 53.79 54.18 53.9 53.9 54.7
30/11/2019 04:02:19 47.13 48.12 48.21 48.2 48.3 49.2 53.69 53.75 54.18 53.9 53.9 54.7
30/11/2019 04:02:20 47.46 47.56 48.21 48.2 48.3 49.2 53.49 53.78 54.18 53.9 53.9 54.7
30/11/2019 04:02:21 48.17 47.97 48.21 48.2 48.3 49.2 53.75 53.88 54.18 53.9 53.9 54.7
30/11/2019 04:02:22 47.99 48.1 48.21 48.2 48.3 49.2 54.01 53.9 54.18 53.9 53.9 54.7
30/11/2019 04:02:23 47.98 48.03 48.21 48.2 48.3 49.2 53.78 53.93 54.18 53.9 53.9 54.7
30/11/2019 04:02:24 47.02 48.01 48.21 48.2 48.3 49.2 53.41 53.84 54.18 53.9 53.9 54.7
30/11/2019 04:02:25 46.69 47.32 48.21 48.2 48.3 49.2 53.54 53.74 54.18 53.9 53.9 54.7
30/11/2019 04:02:26 46.26 46.98 48.21 48.2 48.3 49.2 52.99 53.57 54.18 53.9 53.9 54.7
30/11/2019 04:02:27 47.6 47.29 48.21 48.2 48.3 49.2 53.3 53.38 54.18 53.9 53.9 54.7
30/11/2019 04:02:28 47.63 47.61 48.21 48.2 48.3 49.2 53.62 53.65 54.09 53.9 53.9 54.7
30/11/2019 04:02:29 47.51 47.62 48.21 48.2 48.3 49.2 52.99 53.47 53.93 53.9 53.9 54.7
30/11/2019 04:02:30 47.74 47.78 48.13 48.2 48.3 49.2 53.83 53.7 53.93 53.9 53.9 54.7
30/11/2019 04:02:31 47.04 47.62 48.12 48.2 48.3 49.2 53.35 53.63 53.93 53.9 53.9 54.7
30/11/2019 04:02:32 47.26 47.29 48.12 48.2 48.3 49.2 53.62 53.58 53.93 53.9 53.9 54.7
30/11/2019 04:02:33 47.21 47.3 48.12 48.1 48.3 49.2 53.44 53.61 53.93 53.9 53.9 54.7
30/11/2019 04:02:34 46.96 47.29 48.12 48.1 48.3 49.2 52.89 53.54 53.93 53.9 53.9 54.7
30/11/2019 04:02:35 47.32 47.29 48.12 48.1 48.3 49.2 53.53 53.44 53.93 53.9 53.9 54.7
30/11/2019 04:02:36 47.44 47.44 48.12 48.1 48.3 49.2 53.43 53.68 53.93 53.9 53.9 54.7
30/11/2019 04:02:37 47.25 47.57 48.12 48.1 48.3 49.2 53.23 53.43 53.93 53.9 53.9 54.7
30/11/2019 04:02:38 46.81 47.29 48.12 48.1 48.3 49.2 53.11 53.36 53.93 53.9 53.9 54.7
30/11/2019 04:02:39 47.66 47.49 48.12 48.1 48.3 49.2 53.68 53.55 53.93 53.9 53.9 54.7
30/11/2019 04:02:40 47.82 47.78 48.12 48.1 48.3 49.2 54.1 53.98 53.98 53.9 53.9 54.7
30/11/2019 04:02:41 48.18 48.1 48.12 48.1 48.3 49.2 53.63 53.91 53.98 53.9 53.9 54.7
30/11/2019 04:02:42 48.13 48.22 48.22 48.1 48.3 49.2 53.6 53.87 53.98 53.9 53.9 54.7
30/11/2019 04:02:43 47.91 48.21 48.22 48.1 48.3 49.2 54.17 54.12 54.12 53.8 53.9 54.7
30/11/2019 04:02:44 47.13 47.9 48.22 48.1 48.3 49.2 53.35 53.91 54.12 53.8 53.9 54.7
30/11/2019 04:02:45 47.59 47.69 48.22 48.1 48.3 49.2 53.83 53.8 54.12 53.8 53.9 54.7
30/11/2019 04:02:46 48.2 48.04 48.22 48.1 48.3 49.2 54.19 54.09 54.12 53.8 53.9 54.7
30/11/2019 04:02:47 48.13 48.17 48.22 48.1 48.3 49.2 53.66 54.09 54.12 53.8 53.9 54.7
30/11/2019 04:02:48 47.97 48.2 48.22 48.1 48.3 49.2 53.7 54.06 54.12 53.8 53.9 54.7
30/11/2019 04:02:49 47.09 47.92 48.22 48.1 48.3 49.2 53.16 53.72 54.12 53.8 53.9 54.7
30/11/2019 04:02:50 46.01 47.42 48.22 48.1 48.3 49.2 53.17 53.35 54.12 53.8 53.9 54.7
30/11/2019 04:02:51 47.25 47.1 48.22 48.1 48.3 49.2 53.44 53.48 54.12 53.8 53.9 54.7
30/11/2019 04:02:52 47.16 47.31 48.22 48.1 48.3 49.2 52.67 53.49 54.12 53.8 53.9 54.7
30/11/2019 04:02:53 48.27 47.94 48.22 48.1 48.3 49.2 53.54 53.46 54.12 53.8 53.9 54.7
30/11/2019 04:02:54 47.42 47.92 48.22 48.1 48.3 49.2 53.52 53.54 54.12 53.8 53.9 54.7
30/11/2019 04:02:55 46.83 47.63 48.22 48.1 48.3 49.2 53.52 53.66 54.12 53.8 53.9 54.7
30/11/2019 04:02:56 46.34 47.07 48.22 48.1 48.3 49.2 53.05 53.46 54.12 53.8 53.9 54.7
30/11/2019 04:02:57 47.04 46.94 48.22 48 48.3 49.2 52.92 53.19 54.12 53.8 53.9 54.7
30/11/2019 04:02:58 47.53 47.38 48.22 48 48.3 49.2 53.51 53.47 54.12 53.8 53.9 54.7
30/11/2019 04:02:59 47.32 47.43 48.22 48 48.3 49.2 52.94 53.44 54.12 53.8 53.9 54.7
30/11/2019 04:03:00 47.22 47.44 48.22 48 48.3 49.2 54.26 53.97 54.12 53.8 53.9 54.7
30/11/2019 04:03:01 47.27 47.41 48.22 48 48.3 49.2 53.01 53.83 54.12 53.8 53.9 54.7
30/11/2019 04:03:02 46.87 47.41 48.22 48 48.3 49.2 53.22 53.5 54.12 53.8 53.9 54.7
30/11/2019 04:03:03 47.17 47.2 48.22 48 48.3 49.2 53.65 53.55 54.12 53.8 53.9 54.7
30/11/2019 04:03:04 48.04 47.83 48.22 48 48.3 49.2 53.95 53.8 54.12 53.8 53.9 54.7
30/11/2019 04:03:05 48.61 48.4 48.4 48 48.3 49.2 53.84 53.87 54.12 53.8 53.9 54.7
30/11/2019 04:03:06 48.42 48.61 48.61 48 48.3 49.2 53.81 53.95 54.12 53.8 53.9 54.7
30/11/2019 04:03:07 47.61 48.37 48.61 48 48.3 49.2 53.82 54.05 54.12 53.8 53.9 54.7
30/11/2019 04:03:08 46.95 47.89 48.61 48 48.3 49.2 53.38 53.81 54.12 53.8 53.9 54.7
30/11/2019 04:03:09 47.03 47.34 48.61 48 48.3 49.2 53.56 53.62 54.12 53.8 53.9 54.7
30/11/2019 04:03:10 47.37 47.49 48.61 48 48.3 49.2 53.63 53.87 54.12 53.8 53.9 54.7
30/11/2019 04:03:11 47.84 47.72 48.61 48 48.3 49.2 53.81 53.83 54.12 53.8 53.9 54.7
30/11/2019 04:03:12 47.61 47.84 48.61 48 48.3 49.2 53.45 53.91 54.12 53.8 53.9 54.7
30/11/2019 04:03:13 46.43 47.58 48.61 48 48.3 49.2 53.17 53.5 54.09 53.8 53.9 54.7
30/11/2019 04:03:14 46.17 46.89 48.61 48 48.3 49.1 53.61 53.58 54.09 53.8 53.9 54.7
30/11/2019 04:03:15 47.07 46.88 48.61 48 48.3 49.1 54.18 54.03 54.09 53.8 53.9 54.7
30/11/2019 04:03:16 47.17 47.15 48.61 48 48.3 49.1 53.41 54 54.09 53.8 53.9 54.7
30/11/2019 04:03:17 47.58 47.51 48.61 48 48.3 49.1 53.42 53.7 54.06 53.8 53.9 54.7
30/11/2019 04:03:18 47.38 47.54 48.61 48 48.3 49.1 53.14 53.56 54.05 53.8 53.9 54.7
30/11/2019 04:03:19 47.05 47.52 48.61 48 48.3 49.1 52.85 53.31 54.05 53.8 53.9 54.7
30/11/2019 04:03:20 47.4 47.31 48.61 47.9 48.3 49.1 53.06 53.12 54.05 53.8 53.9 54.7
30/11/2019 04:03:21 47.39 47.48 48.61 47.9 48.3 49.1 53.67 53.58 54.05 53.8 53.9 54.7
30/11/2019 04:03:22 48.41 48.2 48.61 47.9 48.3 49.1 53.88 53.82 54.05 53.8 53.9 54.7
30/11/2019 04:03:23 47.98 48.2 48.61 47.9 48.3 49.1 54.01 54.04 54.05 53.8 53.9 54.7
30/11/2019 04:03:24 48.03 48.26 48.61 47.9 48.3 49.1 54.44 54.29 54.29 53.8 53.9 54.7
30/11/2019 04:03:25 47.14 48.05 48.61 47.9 48.3 49.1 53.92 54.42 54.42 53.8 53.9 54.7
30/11/2019 04:03:26 47.39 47.54 48.61 47.9 48.3 49.1 53.7 53.98 54.42 53.8 53.9 54.7
30/11/2019 04:03:27 47.39 47.47 48.61 47.9 48.3 49.1 53.93 53.97 54.42 53.7 53.9 54.7
30/11/2019 04:03:28 47.77 47.7 48.61 47.9 48.3 49.1 53.55 54.01 54.42 53.7 53.9 54.7
30/11/2019 04:03:29 47.47 47.65 48.61 47.9 48.3 49.1 53.44 53.67 54.42 53.7 53.9 54.7
30/11/2019 04:03:30 47.69 47.86 48.61 47.9 48.3 49.1 53.67 53.66 54.42 53.7 53.9 54.7
30/11/2019 04:03:31 46.77 47.57 48.61 47.9 48.3 49.1 53.5 53.66 54.42 53.7 53.9 54.7
30/11/2019 04:03:32 46.64 47.18 48.61 47.9 48.3 49.1 53.34 53.61 54.42 53.7 53.9 54.7
30/11/2019 04:03:33 47.18 47.14 48.61 47.9 48.3 49.1 53.67 53.7 54.42 53.7 53.9 54.7
30/11/2019 04:03:34 47.61 47.46 48.61 47.9 48.3 49.1 54.03 53.99 54.42 53.7 53.9 54.7
30/11/2019 04:03:35 47.62 47.75 48.61 47.9 48.3 49.1 53.48 53.91 54.42 53.7 53.9 54.7
30/11/2019 04:03:36 47.78 47.73 48.37 47.9 48.3 49.1 53.59 53.69 54.42 53.7 53.9 54.7
30/11/2019 04:03:37 47.25 47.69 48.26 47.9 48.3 49.1 53.3 53.78 54.42 53.7 53.9 54.7
30/11/2019 04:03:38 46.79 47.4 48.26 47.9 48.3 49.1 52.8 53.36 54.42 53.7 53.9 54.7
30/11/2019 04:03:39 46.5 47.06 48.26 47.9 48.3 49.1 53.51 53.39 54.42 53.7 53.9 54.7
30/11/2019 04:03:40 47.53 47.4 48.26 47.9 48.3 49.1 53.42 53.58 54.42 53.7 53.9 54.7
30/11/2019 04:03:41 47.95 47.83 48.26 47.9 48.3 49.1 53.67 53.63 54.42 53.7 53.9 54.7
30/11/2019 04:03:42 48.6 48.39 48.39 47.9 48.3 49.1 54.42 54.15 54.42 53.7 53.9 54.7
30/11/2019 04:03:43 47.96 48.33 48.39 47.9 48.3 49.1 53.96 54.16 54.42 53.7 53.9 54.7
30/11/2019 04:03:44 47.16 48.08 48.39 47.9 48.3 49.1 54 54.32 54.42 53.7 53.9 54.7
30/11/2019 04:03:45 47.54 47.6 48.39 47.9 48.3 49.1 54.37 54.31 54.42 53.7 53.9 54.7
30/11/2019 04:03:46 48.35 48.07 48.39 47.9 48.3 49.1 53.88 54.37 54.42 53.7 53.9 54.7
30/11/2019 04:03:47 48 48.17 48.39 47.8 48.3 49.1 53.93 54.17 54.42 53.7 53.9 54.7
30/11/2019 04:03:48 47.99 48.11 48.39 47.8 48.3 49.1 53.85 54.06 54.42 53.7 53.9 54.7
30/11/2019 04:03:49 47.02 48.03 48.39 47.8 48.3 49.1 53.8 54.06 54.42 53.7 53.9 54.7
30/11/2019 04:03:50 46.51 47.38 48.39 47.8 48.3 49.1 53.59 54.08 54.42 53.7 53.9 54.7
30/11/2019 04:03:51 46.74 46.88 48.39 47.8 48.3 49.1 53.54 53.72 54.42 53.7 53.9 54.7
30/11/2019 04:03:52 47.68 47.36 48.39 47.8 48.3 49.1 53.73 53.84 54.42 53.7 53.9 54.7
30/11/2019 04:03:53 47.76 47.72 48.39 47.8 48.3 49.1 53.74 53.92 54.42 53.7 53.9 54.7
30/11/2019 04:03:54 47.76 47.78 48.39 47.8 48.3 49.1 53.7 53.84 54.42 53.7 53.9 54.7
30/11/2019 04:03:55 46.16 47.76 48.39 47.8 48.3 49.1 53.32 53.66 54.37 53.7 53.9 54.7
30/11/2019 04:03:56 46.67 46.84 48.39 47.8 48.3 49.1 53.31 53.63 54.37 53.7 53.9 54.7
30/11/2019 04:03:57 47.15 47.01 48.39 47.8 48.3 49.1 53.6 53.59 54.37 53.7 53.9 54.7
30/11/2019 04:03:58 47.21 47.2 48.39 47.8 48.3 49.1 53.83 53.77 54.37 53.7 53.9 54.7
30/11/2019 04:03:59 47.37 47.32 48.39 47.8 48.3 49.1 53.51 53.79 54.37 53.7 53.9 54.7
30/11/2019 04:04:00 47.3 47.38 48.39 47.8 48.3 49.1 53.53 53.76 54.37 53.7 53.9 54.7
30/11/2019 04:04:01 47.02 47.35 48.39 47.8 48.3 49.1 53.35 53.45 54.37 53.7 53.9 54.7
30/11/2019 04:04:02 46.49 47.09 48.39 47.8 48.3 49.1 53.15 53.56 54.37 53.7 53.9 54.7
30/11/2019 04:04:03 47.23 47.19 48.39 47.8 48.3 49.1 53.5 53.47 54.37 53.7 53.9 54.7
30/11/2019 04:04:04 48.13 47.85 48.39 47.8 48.3 49.1 54.07 53.92 54.37 53.7 53.9 54.7
30/11/2019 04:04:05 48.32 48.2 48.39 47.8 48.3 49.1 54.19 54.14 54.37 53.7 53.9 54.7
30/11/2019 04:04:06 48.1 48.35 48.39 47.8 48.3 49.1 53.87 54.18 54.37 53.7 53.9 54.7
30/11/2019 04:04:07 47.97 48.32 48.39 47.8 48.3 49.1 54.13 54.22 54.37 53.7 53.9 54.7
30/11/2019 04:04:08 47.83 47.92 48.39 47.7 48.3 49.1 53.98 54.07 54.37 53.7 53.9 54.7
30/11/2019 04:04:09 47.47 48 48.39 47.7 48.3 49.1 53.95 54.13 54.37 53.7 53.9 54.7
30/11/2019 04:04:10 47.65 47.84 48.39 47.7 48.3 49.1 53.98 54.21 54.37 53.7 53.9 54.7
30/11/2019 04:04:11 47.42 47.64 48.39 47.7 48.3 49.1 53.52 53.94 54.37 53.7 54 54.7
30/11/2019 04:04:12 47.54 47.69 48.35 47.7 48.3 49.1 53.59 53.76 54.37 53.7 54 54.7
30/11/2019 04:04:13 47.75 47.72 48.35 47.7 48.3 49.1 53.78 53.77 54.37 53.7 54 54.7
30/11/2019 04:04:14 46.97 47.85 48.35 47.7 48.3 49.1 53.79 54.16 54.37 53.7 54 54.7
30/11/2019 04:04:15 46.48 47.16 48.35 47.7 48.3 49.1 53.27 53.67 54.37 53.7 54 54.7
30/11/2019 04:04:16 47.37 47.22 48.35 47.7 48.3 49.1 53.62 53.65 54.22 53.7 54 54.7
30/11/2019 04:04:17 47.36 47.39 48.35 47.7 48.3 49.1 53.15 53.62 54.22 53.7 54 54.7
30/11/2019 04:04:18 47.84 47.72 48.35 47.7 48.3 49.1 53.92 53.75 54.22 53.7 54 54.7
30/11/2019 04:04:19 47.56 47.74 48.35 47.7 48.3 49.1 53.74 53.87 54.22 53.7 54 54.7
30/11/2019 04:04:20 47.19 47.64 48.35 47.7 48.3 49.1 53.28 53.76 54.22 53.6 54 54.7
30/11/2019 04:04:21 46.48 47.38 48.35 47.7 48.3 49.1 53.21 53.56 54.22 53.6 54 54.7
30/11/2019 04:04:22 47.17 47.26 48.35 47.7 48.3 49.1 53.39 53.45 54.22 53.6 54 54.7
30/11/2019 04:04:23 47.45 47.34 48.35 47.7 48.3 49.1 53.82 53.73 54.22 53.6 54 54.7
30/11/2019 04:04:24 47.59 47.55 48.35 47.7 48.3 49.1 53.41 53.74 54.22 53.6 54 54.7
30/11/2019 04:04:25 48.32 48.08 48.35 47.7 48.3 49.1 54.44 54.15 54.22 53.6 54 54.7
30/11/2019 04:04:26 47.98 48.21 48.35 47.7 48.3 49.1 54.45 54.38 54.38 53.6 54 54.7
30/11/2019 04:04:27 47.39 48.01 48.35 47.7 48.3 49.1 54.34 54.52 54.52 53.6 54 54.7
30/11/2019 04:04:28 47.66 47.66 48.35 47.7 48.3 49.1 53.7 54.39 54.52 53.6 54 54.7
30/11/2019 04:04:29 47.98 47.94 48.35 47.7 48.3 49.1 53.96 54.12 54.52 53.6 54 54.7
30/11/2019 04:04:30 48.14 48.12 48.35 47.7 48.3 49.1 54.89 54.57 54.57 53.6 54 54.7
30/11/2019 04:04:31 48.24 48.24 48.35 47.7 48.3 49.1 53.71 54.56 54.57 53.6 54 54.7
30/11/2019 04:04:32 47.92 48.31 48.35 47.6 48.3 49.1 53.99 54.19 54.57 53.6 54 54.7
30/11/2019 04:04:33 47.19 47.96 48.35 47.6 48.3 49.1 53.92 54.05 54.57 53.6 54 54.7
30/11/2019 04:04:34 47.12 47.46 48.35 47.6 48.3 49.1 53.66 54.03 54.57 53.6 54 54.7
30/11/2019 04:04:35 47.3 47.37 48.35 47.6 48.3 49.1 53.26 53.83 54.57 53.6 54 54.7
30/11/2019 04:04:36 47.7 47.58 48.32 47.6 48.3 49.1 53.87 53.8 54.57 53.6 54 54.7
30/11/2019 04:04:37 48 48 48.31 47.6 48.3 49.1 53.8 53.83 54.57 53.6 54 54.7
30/11/2019 04:04:38 47.58 48.16 48.31 47.6 48.3 49.1 53.41 53.9 54.57 53.6 54 54.7
30/11/2019 04:04:39 47.22 47.7 48.31 47.6 48.3 49.1 53.14 53.52 54.57 53.6 54 54.7
30/11/2019 04:04:40 47.03 47.42 48.31 47.6 48.3 49.1 53.44 53.53 54.57 53.6 54 54.7
30/11/2019 04:04:41 47.1 47.33 48.31 47.6 48.3 49.1 53.36 53.55 54.57 53.6 54 54.7
30/11/2019 04:04:42 47.75 47.56 48.31 47.6 48.3 49.1 53.54 53.52 54.57 53.6 54 54.7
30/11/2019 04:04:43 47.41 47.61 48.31 47.6 48.3 49.1 53.15 53.52 54.57 53.6 54 54.7
30/11/2019 04:04:44 47.11 47.49 48.31 47.6 48.3 49.1 53.46 53.56 54.57 53.6 54 54.7
30/11/2019 04:04:45 46.85 47.33 48.31 47.6 48.3 49.1 54.04 53.86 54.57 53.6 54 54.7
30/11/2019 04:04:46 46.99 47.07 48.31 47.6 48.3 49.1 52.97 53.85 54.57 53.6 54 54.7
30/11/2019 04:04:47 47.6 47.39 48.31 47.6 48.3 49.1 53.26 53.43 54.57 53.6 54 54.7
30/11/2019 04:04:48 46.85 47.32 48.31 47.6 48.3 49.1 52.98 53.38 54.57 53.6 54 54.7
30/11/2019 04:04:49 47.67 47.48 48.31 47.6 48.3 49.1 53.15 53.19 54.57 53.6 54 54.7
30/11/2019 04:04:50 47.38 47.62 48.31 47.5 48.3 49.1 53.43 53.42 54.57 53.6 54 54.7
30/11/2019 04:04:51 46.66 47.35 48.31 47.5 48.3 49.1 53.14 53.38 54.57 53.6 54 54.7
30/11/2019 04:04:52 47.56 47.33 48.31 47.5 48.3 49.1 53.77 53.6 54.57 53.6 54 54.7
30/11/2019 04:04:53 48.08 47.87 48.31 47.5 48.3 49.1 53.65 53.72 54.57 53.6 54 54.7
30/11/2019 04:04:54 47.97 48.02 48.31 47.5 48.3 49.1 54.09 53.98 54.57 53.6 54 54.7
30/11/2019 04:04:55 48.34 48.19 48.31 47.5 48.3 49.1 54 54.15 54.57 53.6 54 54.7
30/11/2019 04:04:56 48.14 48.28 48.31 47.5 48.3 49.1 53.83 54.12 54.57 53.6 54 54.7
30/11/2019 04:04:57 47.15 48.17 48.31 47.5 48.3 49.1 54.04 54 54.57 53.6 54 54.7
30/11/2019 04:04:58 48.38 48.1 48.31 47.5 48.3 49.1 53.96 54.14 54.57 53.6 54 54.7
30/11/2019 04:04:59 48.6 48.49 48.49 47.5 48.3 49.1 53.7 54.01 54.57 53.6 54 54.7
30/11/2019 04:05:00 49.71 49.69 49.69 47.5 48.3 49.1 53.58 53.78 54.56 53.6 54 54.7
30/11/2019 04:05:01 47.6 49.63 49.69 47.5 48.3 49.1 53.54 53.78 54.19 53.6 54 54.7
30/11/2019 04:05:02 47.48 48.48 49.69 47.5 48.3 49.1 53.19 53.67 54.15 53.6 54 54.7
30/11/2019 04:05:03 47.3 47.86 49.69 47.5 48.3 49.1 53.86 53.71 54.15 53.6 54 54.7
30/11/2019 04:05:04 47.31 47.51 49.69 47.5 48.3 49.1 53.19 53.79 54.15 53.6 54 54.7
30/11/2019 04:05:05 47.63 47.66 49.69 47.5 48.3 49.1 53.38 53.55 54.15 53.5 54 54.7
30/11/2019 04:05:06 47.72 47.74 49.69 47.5 48.3 49.1 53.35 53.49 54.15 53.5 54 54.7
30/11/2019 04:05:07 48.19 48.08 49.69 47.5 48.3 49.1 53.13 53.51 54.15 53.5 54 54.7
30/11/2019 04:05:08 47.56 47.98 49.69 47.5 48.3 49.1 53.25 53.37 54.15 53.5 54 54.7
30/11/2019 04:05:09 47.25 47.72 49.69 47.5 48.3 49.1 53.14 53.28 54.15 53.5 54 54.7
30/11/2019 04:05:10 47.28 47.54 49.69 47.5 48.3 49.1 53.49 53.42 54.15 53.5 54 54.7
30/11/2019 04:05:11 47.82 47.73 49.69 47.5 48.3 49.1 53.86 53.85 54.15 53.5 54 54.7
30/11/2019 04:05:12 47.78 47.79 49.69 47.5 48.3 49.1 53.37 53.69 54.15 53.5 54 54.7
30/11/2019 04:05:13 48.07 48.01 49.69 47.5 48.3 49.1 53.11 53.52 54.15 53.5 54 54.7
30/11/2019 04:05:14 47.18 48.01 49.69 47.5 48.3 49.1 53.61 53.59 54.15 53.5 54 54.7
30/11/2019 04:05:15 48.23 48.03 49.69 47.5 48.2 49.1 53.88 53.95 54.15 53.5 54 54.7
30/11/2019 04:05:16 47.67 48.01 49.69 47.5 48.2 49.1 53.81 53.79 54.15 53.5 54 54.7
30/11/2019 04:05:17 48.53 48.3 49.69 47.5 48.3 49.1 54.28 54.16 54.16 53.6 54 54.7
30/11/2019 04:05:18 48.47 48.44 49.69 47.5 48.3 49.1 54.28 54.35 54.35 53.6 54 54.7
30/11/2019 04:05:19 48.44 48.52 49.69 47.5 48.3 49.1 54.02 54.32 54.35 53.6 54 54.7
30/11/2019 04:05:20 48.28 48.54 49.69 47.5 48.3 49.1 54.07 54.21 54.35 53.6 54 54.7
30/11/2019 04:05:21 48.07 48.47 49.69 47.5 48.3 49.1 53.81 54.18 54.35 53.6 54 54.7
30/11/2019 04:05:22 47.41 48.07 49.69 47.5 48.2 49.1 53.37 53.95 54.35 53.6 54 54.7
30/11/2019 04:05:23 48.11 47.99 49.69 47.5 48.3 49.1 53.75 53.67 54.35 53.6 54 54.7
30/11/2019 04:05:24 47.41 48 49.69 47.5 48.2 49.1 53.51 53.79 54.35 53.6 54 54.7
30/11/2019 04:05:25 48.47 48.28 49.69 47.5 48.3 49.1 54.15 53.95 54.35 53.6 54 54.7
30/11/2019 04:05:26 47.77 48.09 49.69 47.5 48.2 49.1 53.3 53.92 54.35 53.6 54 54.7
30/11/2019 04:05:27 47.1 47.93 49.69 47.5 48.2 49.1 52.76 53.5 54.35 53.6 54 54.7
30/11/2019 04:05:28 47.04 47.44 49.69 47.5 48.2 49.1 53.3 53.3 54.35 53.6 54 54.7
30/11/2019 04:05:29 47.86 47.79 49.69 47.5 48.2 49.1 53.64 53.62 54.35 53.6 54 54.7
30/11/2019 04:05:30 47.6 47.7 49.63 47.5 48.2 49.1 53.73 53.78 54.35 53.6 54 54.7
30/11/2019 04:05:31 47.59 47.66 48.54 47.5 48.2 49.1 53.72 53.8 54.35 53.6 54 54.7
30/11/2019 04:05:32 47.57 47.83 48.54 47.5 48.2 49.1 53.41 53.79 54.35 53.6 54 54.7
30/11/2019 04:05:33 46.97 47.52 48.54 47.5 48.2 49.1 53.24 53.66 54.35 53.6 54 54.7
30/11/2019 04:05:34 46.75 47.29 48.54 47.5 48.2 49.1 53.46 53.57 54.35 53.6 54 54.7
30/11/2019 04:05:35 47.47 47.31 48.54 47.5 48.2 49.1 53.64 53.62 54.35 53.6 54 54.7
30/11/2019 04:05:36 47.85 47.65 48.54 47.5 48.2 49.1 53.57 53.66 54.35 53.6 54 54.7
30/11/2019 04:05:37 48.57 48.32 48.54 47.5 48.2 49.1 54.13 54.02 54.35 53.6 54 54.7
30/11/2019 04:05:38 48.71 48.6 48.6 47.5 48.2 49.1 54.06 54.12 54.35 53.6 54 54.7
30/11/2019 04:05:39 47.56 48.5 48.6 47.5 48.2 49.1 53.81 54.24 54.35 53.6 54 54.7
30/11/2019 04:05:40 47.47 47.93 48.6 47.5 48.2 49.1 53.95 53.95 54.35 53.6 54 54.7
30/11/2019 04:05:41 48.39 48.21 48.6 47.5 48.2 49.1 54 54.07 54.35 53.6 54 54.7
30/11/2019 04:05:42 48.3 48.29 48.6 47.5 48.2 49.1 54.31 54.31 54.35 53.6 54 54.7
30/11/2019 04:05:43 48.93 48.76 48.76 47.5 48.2 49.1 54.34 54.37 54.37 53.6 54 54.7
30/11/2019 04:05:44 48.27 48.83 48.83 47.5 48.2 49.1 53.92 54.48 54.48 53.6 54 54.7
30/11/2019 04:05:45 48.74 48.64 48.83 47.6 48.2 49.1 54.45 54.36 54.48 53.6 54 54.7
30/11/2019 04:05:46 47.91 48.73 48.83 47.6 48.2 49.1 53.89 54.45 54.48 53.6 54 54.7
30/11/2019 04:05:47 47.65 48.22 48.83 47.6 48.2 49.1 53.46 53.96 54.48 53.6 54 54.7
30/11/2019 04:05:48 47.94 48.01 48.83 47.6 48.2 49.1 53.3 53.7 54.48 53.6 54 54.7
30/11/2019 04:05:49 48.19 48.1 48.83 47.6 48.2 49.1 54.03 53.84 54.48 53.6 54 54.7
30/11/2019 04:05:50 47.74 48.08 48.83 47.6 48.2 49.1 53.81 54.01 54.48 53.6 54 54.7
30/11/2019 04:05:51 47.49 47.89 48.83 47.5 48.2 49.1 53.46 53.95 54.48 53.6 54 54.7
30/11/2019 04:05:52 47.97 47.92 48.83 47.5 48.2 49.1 53.25 53.64 54.48 53.6 53.9 54.7
30/11/2019 04:05:53 47.71 47.92 48.83 47.5 48.2 49.1 53.83 53.77 54.48 53.6 53.9 54.7
30/11/2019 04:05:54 47.98 47.96 48.83 47.5 48.2 49.1 53.72 53.85 54.48 53.6 53.9 54.7
30/11/2019 04:05:55 48.05 48.12 48.83 47.6 48.2 49.1 53.53 53.87 54.48 53.6 53.9 54.7
30/11/2019 04:05:56 47.55 48.08 48.83 47.6 48.2 49.1 54.12 53.99 54.48 53.6 53.9 54.7
30/11/2019 04:05:57 48.02 47.97 48.83 47.6 48.2 49.1 53.57 54.02 54.48 53.6 53.9 54.7
30/11/2019 04:05:58 47.11 47.98 48.83 47.6 48.2 49.1 53.53 53.83 54.48 53.6 53.9 54.7
30/11/2019 04:05:59 47.46 47.5 48.83 47.6 48.2 49.1 53.31 53.59 54.48 53.6 53.9 54.7
30/11/2019 04:06:00 47.79 47.71 48.83 47.6 48.2 49.1 53.52 53.55 54.48 53.6 53.9 54.7
30/11/2019 04:06:01 53.65 51.92 51.92 47.6 48.2 49.1 57.48 56.15 56.15 53.6 54 54.7
30/11/2019 04:06:02 51.47 51.85 51.92 47.6 48.3 49.1 55.75 56.15 56.15 53.6 54 54.7
30/11/2019 04:06:03 50.96 51.58 51.92 47.6 48.3 49.1 55.48 55.9 56.15 53.6 54 54.7
30/11/2019 04:06:04 50.57 51.19 51.92 47.7 48.3 49.1 55.7 55.78 56.15 53.6 54 54.7
30/11/2019 04:06:05 50.93 50.93 51.92 47.7 48.3 49.1 55.62 55.71 56.15 53.7 54 54.7
30/11/2019 04:06:06 50.79 50.98 51.92 47.7 48.3 49.1 55.67 55.92 56.15 53.7 54 54.7
30/11/2019 04:06:07 50.92 50.98 51.92 47.7 48.3 49.1 55.66 55.86 56.15 53.7 54 54.7
30/11/2019 04:06:08 50.66 50.88 51.92 47.7 48.3 49.1 55.08 55.58 56.15 53.7 54 54.7
30/11/2019 04:06:09 50.33 50.75 51.92 47.7 48.3 49.1 55.07 55.32 56.15 53.7 54 54.7
30/11/2019 04:06:10 50.38 50.61 51.92 47.7 48.3 49.1 55.1 55.21 56.15 53.7 54 54.7
30/11/2019 04:06:11 50.63 50.61 51.92 47.8 48.3 49.1 55.07 55.31 56.15 53.7 54 54.7
30/11/2019 04:06:12 50.57 50.61 51.92 47.8 48.3 49.1 55.36 55.33 56.15 53.7 54 54.7
30/11/2019 04:06:13 50.49 50.64 51.92 47.8 48.3 49.1 55.53 55.48 56.15 53.7 54 54.7
30/11/2019 04:06:14 51.46 51.2 51.92 47.8 48.3 49.1 56.34 56.11 56.15 53.7 54 54.7
30/11/2019 04:06:15 51.16 51.26 51.92 47.8 48.3 49.1 55.89 56.09 56.15 53.7 54 54.7
30/11/2019 04:06:16 51.62 51.5 51.92 47.8 48.3 49.1 56.21 56.18 56.18 53.7 54 54.7
30/11/2019 04:06:17 51.57 51.65 51.92 47.9 48.3 49.1 56.18 56.28 56.28 53.8 54 54.7
30/11/2019 04:06:18 51.47 51.57 51.92 47.9 48.3 49.1 56.35 56.33 56.33 53.8 54 54.7
30/11/2019 04:06:19 51.76 51.68 51.92 47.9 48.3 49.1 56.7 56.66 56.66 53.8 54 54.7
30/11/2019 04:06:20 51.76 51.76 51.92 47.9 48.3 49.1 56.54 56.65 56.66 53.8 54 54.7
30/11/2019 04:06:21 51.63 51.75 51.92 48 48.3 49.1 56.4 56.62 56.66 53.8 54 54.7
30/11/2019 04:06:22 51.58 51.7 51.92 48 48.3 49.1 56.43 56.51 56.66 53.8 54 54.7
30/11/2019 04:06:23 51.94 51.87 51.92 48 48.3 49.1 56.63 56.65 56.66 53.8 54 54.7
30/11/2019 04:06:24 51.58 51.89 51.92 48 48.4 49.1 56.5 56.66 56.66 53.9 54 54.7
30/11/2019 04:06:25 51.85 51.8 51.92 48 48.4 49.1 56.53 56.66 56.66 53.9 54 54.7
30/11/2019 04:06:26 51.48 51.87 51.92 48.1 48.4 49.1 56.6 56.74 56.74 53.9 54 54.7
30/11/2019 04:06:27 50.97 51.56 51.92 48.1 48.4 49.1 56.24 56.59 56.74 53.9 54 54.7
30/11/2019 04:06:28 51.34 51.29 51.92 48.1 48.4 49.1 56.07 56.37 56.74 53.9 54 54.7
30/11/2019 04:06:29 50.88 51.28 51.92 48.1 48.4 49.1 56.23 56.32 56.74 53.9 54 54.7
30/11/2019 04:06:30 51.34 51.27 51.92 48.1 48.4 49.1 56.76 56.62 56.74 53.9 54 54.7
30/11/2019 04:06:31 51.37 51.35 51.89 48.1 48.4 49.1 56.46 56.59 56.74 53.9 54 54.7
30/11/2019 04:06:32 51.09 51.33 51.89 48.2 48.4 49.1 56.86 56.8 56.8 54 54 54.7
30/11/2019 04:06:33 51.09 51.29 51.89 48.2 48.4 49.1 56.56 56.85 56.85 54 54.1 54.7
30/11/2019 04:06:34 51 51.17 51.89 48.2 48.4 49.1 56.43 56.7 56.85 54 54.1 54.7
30/11/2019 04:06:35 51.01 51.1 51.89 48.2 48.4 49.1 56.52 56.72 56.85 54 54.1 54.7
30/11/2019 04:06:36 51.18 51.16 51.89 48.2 48.4 49.1 56.4 56.55 56.85 54 54.1 54.7
30/11/2019 04:06:37 51.09 51.24 51.89 48.2 48.4 49.1 56.61 56.61 56.85 54 54.1 54.7
30/11/2019 04:06:38 50.94 51.15 51.89 48.3 48.4 49.1 56.3 56.59 56.85 54 54.1 54.7
30/11/2019 04:06:39 51.38 51.26 51.89 48.3 48.4 49.1 56.61 56.55 56.85 54 54.1 54.7
30/11/2019 04:06:40 51.46 51.44 51.89 48.3 48.4 49.1 56.84 56.73 56.85 54.1 54.1 54.7
30/11/2019 04:06:41 51.74 51.64 51.89 48.3 48.4 49.2 56.89 56.97 56.97 54.1 54.1 54.7
30/11/2019 04:06:42 51.45 51.66 51.89 48.3 48.4 49.2 57.14 57.12 57.12 54.1 54.1 54.7
30/11/2019 04:06:43 51.22 51.5 51.89 48.3 48.4 49.2 56.73 57.09 57.12 54.1 54.1 54.7
30/11/2019 04:06:44 51.67 51.59 51.89 48.4 48.5 49.2 56.79 56.92 57.12 54.1 54.1 54.7
30/11/2019 04:06:45 51.14 51.62 51.89 48.4 48.5 49.2 56.53 56.86 57.12 54.1 54.1 54.7
30/11/2019 04:06:46 51.25 51.36 51.89 48.4 48.5 49.2 57.03 56.98 57.12 54.2 54.1 54.7
30/11/2019 04:06:47 51.18 51.42 51.89 48.4 48.5 49.2 56.47 56.95 57.12 54.2 54.1 54.7
30/11/2019 04:06:48 50.99 51.32 51.89 48.4 48.5 49.2 56.69 56.85 57.12 54.2 54.1 54.7
30/11/2019 04:06:49 51.09 51.1 51.89 48.4 48.5 49.2 56.61 56.76 57.12 54.2 54.1 54.7
30/11/2019 04:06:50 51.08 51.18 51.89 48.5 48.5 49.2 56.59 56.67 57.12 54.2 54.1 54.7
30/11/2019 04:06:51 50.93 51.13 51.89 48.5 48.5 49.2 56.76 56.81 57.12 54.2 54.1 54.7
30/11/2019 04:06:52 50.73 51.02 51.89 48.5 48.5 49.2 56.41 56.76 57.12 54.2 54.1 54.7
30/11/2019 04:06:53 50.45 50.78 51.89 48.5 48.5 49.2 56.57 56.63 57.12 54.2 54.1 54.7
30/11/2019 04:06:54 51.16 51.03 51.87 48.5 48.5 49.2 56.34 56.56 57.12 54.3 54.1 54.7
30/11/2019 04:06:55 50.9 51.09 51.87 48.5 48.5 49.2 56.1 56.5 57.12 54.3 54.1 54.7
30/11/2019 04:06:56 50.61 50.89 51.66 48.5 48.5 49.2 55.22 56.21 57.12 54.3 54.1 54.7
30/11/2019 04:06:57 50.02 50.68 51.66 48.5 48.5 49.2 55.3 55.56 57.12 54.3 54.1 54.7
30/11/2019 04:06:58 49.72 50.26 51.66 48.5 48.5 49.2 55 55.43 57.12 54.3 54.1 54.7
30/11/2019 04:06:59 49.63 49.92 51.66 48.6 48.5 49.2 54.97 55.15 57.12 54.3 54.1 54.7
30/11/2019 04:07:00 50.36 50.25 51.66 48.6 48.5 49.2 55.39 55.32 57.12 54.3 54.1 54.7
30/11/2019 04:07:01 50.43 50.36 51.66 48.6 48.5 49.2 55.1 55.39 57.12 54.3 54.1 54.7
30/11/2019 04:07:02 50.23 50.35 51.66 48.6 48.5 49.2 55.2 55.22 57.12 54.3 54.2 54.7
30/11/2019 04:07:03 50.27 50.34 51.66 48.6 48.5 49.2 55.45 55.42 57.12 54.3 54.2 54.7
30/11/2019 04:07:04 50.07 50.32 51.66 48.6 48.5 49.2 55.8 55.67 57.12 54.3 54.2 54.7
30/11/2019 04:07:05 50 50.12 51.66 48.6 48.5 49.2 55.29 55.69 57.12 54.3 54.2 54.7
30/11/2019 04:07:06 50.42 50.35 51.66 48.6 48.5 49.2 55.41 55.49 57.12 54.3 54.2 54.7
30/11/2019 04:07:07 50.65 50.58 51.66 48.6 48.5 49.2 56.02 55.88 57.12 54.3 54.2 54.7
30/11/2019 04:07:08 51.24 51 51.66 48.7 48.5 49.2 56.85 56.52 57.12 54.4 54.2 54.7
30/11/2019 04:07:09 51.35 51.24 51.66 48.7 48.5 49.2 56.55 56.59 57.12 54.4 54.2 54.7
30/11/2019 04:07:10 51.1 51.27 51.66 48.7 48.5 49.2 56.71 56.74 57.12 54.4 54.2 54.7
30/11/2019 04:07:11 51.35 51.3 51.66 48.7 48.6 49.2 56.96 56.9 57.12 54.4 54.2 54.7
30/11/2019 04:07:12 51.11 51.3 51.62 48.7 48.6 49.2 56.89 57.04 57.09 54.4 54.2 54.7
30/11/2019 04:07:13 51.18 51.28 51.62 48.7 48.6 49.2 56.49 56.87 57.04 54.4 54.2 54.7
30/11/2019 04:07:14 51.28 51.32 51.62 48.8 48.6 49.2 56.63 56.72 57.04 54.4 54.2 54.7
30/11/2019 04:07:15 50.97 51.31 51.42 48.8 48.6 49.2 56.42 56.72 57.04 54.4 54.2 54.7
30/11/2019 04:07:16 50.82 51.09 51.42 48.8 48.6 49.2 56.23 56.54 57.04 54.5 54.2 54.7
30/11/2019 04:07:17 51 51.04 51.32 48.8 48.6 49.2 56.62 56.54 57.04 54.5 54.2 54.7
30/11/2019 04:07:18 51.01 51.02 51.32 48.8 48.6 49.2 56.42 56.59 57.04 54.5 54.2 54.7
30/11/2019 04:07:19 51 51.09 51.32 48.8 48.6 49.2 56.72 56.7 57.04 54.5 54.2 54.7
30/11/2019 04:07:20 51.01 51.08 51.32 48.8 48.6 49.2 56.4 56.69 57.04 54.5 54.2 54.7
30/11/2019 04:07:21 50.71 50.98 51.32 48.8 48.6 49.2 56.29 56.51 57.04 54.5 54.2 54.7
30/11/2019 04:07:22 50.79 50.87 51.32 48.8 48.6 49.2 56.17 56.41 57.04 54.5 54.2 54.7
30/11/2019 04:07:23 50.79 50.91 51.32 48.9 48.6 49.2 56.2 56.35 57.04 54.5 54.2 54.7
30/11/2019 04:07:24 50.91 50.95 51.32 48.9 48.6 49.2 56.64 56.53 57.04 54.5 54.2 54.7
30/11/2019 04:07:25 50.84 50.94 51.32 48.9 48.6 49.2 56.15 56.54 57.04 54.6 54.2 54.7
30/11/2019 04:07:26 50.83 50.93 51.32 48.9 48.6 49.2 56.38 56.47 57.04 54.6 54.2 54.7
30/11/2019 04:07:27 51.35 51.18 51.32 48.9 48.6 49.2 56.64 56.56 57.04 54.6 54.2 54.7
30/11/2019 04:07:28 51.23 51.34 51.34 48.9 48.6 49.2 56.71 56.7 57.04 54.6 54.2 54.7
30/11/2019 04:07:29 50.92 51.22 51.34 48.9 48.6 49.2 56.31 56.73 57.04 54.6 54.2 54.7
30/11/2019 04:07:30 51.17 51.2 51.34 49 48.6 49.2 56.63 56.6 57.04 54.6 54.2 54.7
30/11/2019 04:07:31 51.23 51.28 51.34 49 48.6 49.2 57 56.94 57.04 54.6 54.3 54.7
30/11/2019 04:07:32 51.57 51.48 51.48 49 48.6 49.2 56.64 56.92 57.04 54.6 54.3 54.7
30/11/2019 04:07:33 51.44 51.48 51.48 49 48.6 49.2 56.77 56.86 57.04 54.6 54.3 54.7
30/11/2019 04:07:34 51.34 51.53 51.53 49 48.6 49.2 56.69 56.82 57.04 54.7 54.3 54.7
30/11/2019 04:07:35 50.83 51.35 51.53 49 48.7 49.2 56.93 56.92 57.04 54.7 54.3 54.7
30/11/2019 04:07:36 50.77 51.07 51.53 49 48.7 49.2 56.28 56.82 57.04 54.7 54.3 54.7
30/11/2019 04:07:37 50.95 51 51.53 49.1 48.7 49.2 56.72 56.68 57.04 54.7 54.3 54.7
30/11/2019 04:07:38 50.76 50.96 51.53 49.1 48.7 49.2 56.48 56.69 57.04 54.7 54.3 54.7
30/11/2019 04:07:39 51.17 51.07 51.53 49.1 48.7 49.2 56.79 56.78 57.04 54.7 54.3 54.7
30/11/2019 04:07:40 50.96 51.07 51.53 49.1 48.7 49.2 56.78 56.86 57.04 54.7 54.3 54.7
30/11/2019 04:07:41 50.95 51.12 51.53 49.1 48.7 49.2 56.67 56.84 57.04 54.7 54.3 54.7
30/11/2019 04:07:42 50.77 51.01 51.53 49.1 48.7 49.2 56.2 56.7 56.94 54.8 54.3 54.7
30/11/2019 04:07:43 50.85 50.99 51.53 49.1 48.7 49.2 56.68 56.64 56.94 54.8 54.3 54.7
30/11/2019 04:07:44 51.32 51.17 51.53 49.1 48.7 49.2 56.53 56.7 56.94 54.8 54.3 54.7
30/11/2019 04:07:45 50.89 51.19 51.53 49.1 48.7 49.2 56.28 56.65 56.94 54.8 54.3 54.7
30/11/2019 04:07:46 51.14 51.17 51.53 49.2 48.7 49.2 56.53 56.54 56.94 54.8 54.3 54.7
30/11/2019 04:07:47 50.96 51.12 51.53 49.2 48.7 49.2 56.44 56.59 56.94 54.8 54.3 54.7
30/11/2019 04:07:48 50.77 50.95 51.53 49.2 48.7 49.2 56.33 56.54 56.94 54.8 54.3 54.7
30/11/2019 04:07:49 51.51 51.33 51.53 49.2 48.7 49.2 56.94 56.83 56.94 54.8 54.3 54.7
30/11/2019 04:07:50 51.51 51.55 51.55 49.2 48.7 49.2 56.91 56.89 56.94 54.8 54.3 54.7
30/11/2019 04:07:51 51.28 51.44 51.55 49.2 48.7 49.2 56.94 56.95 56.95 54.9 54.3 54.7
30/11/2019 04:07:52 51.32 51.39 51.55 49.2 48.7 49.2 56.63 56.97 56.97 54.9 54.3 54.7
30/11/2019 04:07:53 51.17 51.37 51.55 49.3 48.7 49.2 56.68 56.85 56.97 54.9 54.3 54.7
30/11/2019 04:07:54 51.24 51.31 51.55 49.3 48.7 49.2 56.53 56.78 56.97 54.9 54.3 54.7
30/11/2019 04:07:55 51.37 51.42 51.55 49.3 48.7 49.2 56.87 56.8 56.97 54.9 54.3 54.7
30/11/2019 04:07:56 51.16 51.4 51.55 49.3 48.7 49.2 56.68 56.84 56.97 54.9 54.3 54.7
30/11/2019 04:07:57 51.38 51.36 51.55 49.3 48.7 49.2 56.72 56.82 56.97 54.9 54.3 54.7
30/11/2019 04:07:58 50.95 51.38 51.55 49.3 48.7 49.2 56.7 56.88 56.97 54.9 54.4 54.7
30/11/2019 04:07:59 51.16 51.19 51.55 49.3 48.7 49.2 56.52 56.78 56.97 54.9 54.4 54.7
30/11/2019 04:08:00 51.16 51.18 51.55 49.4 48.8 49.2 56.56 56.61 56.97 55 54.4 54.8
30/11/2019 04:08:01 51.11 51.23 51.55 49.4 48.8 49.2 56.64 56.7 56.97 55 54.4 54.8
30/11/2019 04:08:02 51.23 51.26 51.55 49.4 48.8 49.2 56.75 56.81 56.97 55 54.4 54.8
30/11/2019 04:08:03 51.23 51.3 51.55 49.4 48.8 49.2 56.8 56.86 56.97 55 54.4 54.8
30/11/2019 04:08:04 50.84 51.22 51.55 49.4 48.8 49.2 56.53 56.92 56.97 55 54.4 54.8
30/11/2019 04:08:05 51.24 51.25 51.55 49.4 48.8 49.2 56.43 56.61 56.97 55 54.4 54.8
30/11/2019 04:08:06 50.87 51.13 51.55 49.4 48.8 49.2 56.64 56.66 56.97 55 54.4 54.8
30/11/2019 04:08:07 51.36 51.24 51.55 49.4 48.8 49.2 56.73 56.83 56.97 55 54.4 54.8
30/11/2019 04:08:08 51.56 51.46 51.55 49.4 48.8 49.2 56.88 56.86 56.97 55 54.4 54.8
30/11/2019 04:08:09 51.39 51.57 51.57 49.5 48.8 49.2 56.45 56.81 56.97 55.1 54.4 54.8
30/11/2019 04:08:10 51.53 51.55 51.57 49.5 48.8 49.2 56.93 56.91 56.97 55.1 54.4 54.8
30/11/2019 04:08:11 51.59 51.61 51.61 49.5 48.8 49.2 56.75 56.93 56.97 55.1 54.4 54.8
30/11/2019 04:08:12 51.38 51.56 51.61 49.5 48.8 49.2 56.62 56.76 56.97 55.1 54.4 54.8
30/11/2019 04:08:13 51.42 51.54 51.61 49.5 48.8 49.2 56.84 56.85 56.97 55.1 54.4 54.8
30/11/2019 04:08:14 51.46 51.64 51.64 49.5 48.8 49.2 56.9 56.88 56.97 55.1 54.4 54.8
30/11/2019 04:08:15 51.44 51.48 51.64 49.5 48.8 49.2 56.55 56.97 56.97 55.1 54.4 54.8
30/11/2019 04:08:16 51.32 51.41 51.64 49.6 48.8 49.2 56.73 56.81 56.97 55.1 54.4 54.8
30/11/2019 04:08:17 51.01 51.41 51.64 49.6 48.8 49.2 56.78 56.87 56.97 55.1 54.4 54.8
30/11/2019 04:08:18 51.16 51.23 51.64 49.6 48.8 49.2 56.37 56.75 56.97 55.2 54.4 54.8
30/11/2019 04:08:19 51.16 51.23 51.64 49.6 48.8 49.2 56.92 56.81 56.97 55.2 54.4 54.8
30/11/2019 04:08:20 51.33 51.32 51.64 49.6 48.8 49.2 56.7 56.91 56.97 55.2 54.4 54.8
30/11/2019 04:08:21 51.35 51.4 51.64 49.6 48.8 49.2 56.31 56.71 56.97 55.2 54.4 54.8
30/11/2019 04:08:22 51.2 51.32 51.64 49.6 48.9 49.2 56.47 56.64 56.97 55.2 54.4 54.8
30/11/2019 04:08:23 50.82 51.32 51.64 49.6 48.9 49.2 56.62 56.68 56.97 55.2 54.4 54.8
30/11/2019 04:08:24 51.07 51.06 51.64 49.7 48.9 49.2 56.28 56.64 56.97 55.2 54.4 54.8
30/11/2019 04:08:25 51.56 51.38 51.64 49.7 48.9 49.2 56.84 56.68 56.97 55.2 54.4 54.8
30/11/2019 04:08:26 51.37 51.45 51.64 49.7 48.9 49.2 56.58 56.73 56.97 55.2 54.5 54.8
30/11/2019 04:08:27 51.54 51.57 51.64 49.7 48.9 49.2 56.61 56.7 56.97 55.2 54.5 54.8
30/11/2019 04:08:28 51.24 51.49 51.64 49.7 48.9 49.2 56.85 56.84 56.97 55.2 54.5 54.8
30/11/2019 04:08:29 51.33 51.45 51.64 49.7 48.9 49.2 57.7 57.42 57.42 55.3 54.5 54.8
30/11/2019 04:08:30 51.09 51.3 51.64 49.7 48.9 49.2 57.33 57.5 57.5 55.3 54.5 54.8
30/11/2019 04:08:31 51.55 51.47 51.64 49.7 48.9 49.2 57.82 57.67 57.67 55.3 54.5 54.8
30/11/2019 04:08:32 51.61 51.62 51.64 49.8 48.9 49.2 57.79 57.81 57.81 55.3 54.5 54.8
30/11/2019 04:08:33 51.7 51.67 51.67 49.8 48.9 49.2 57.66 57.84 57.84 55.3 54.5 54.8
30/11/2019 04:08:34 51.22 51.6 51.67 49.8 48.9 49.2 57.59 57.77 57.84 55.3 54.5 54.8
30/11/2019 04:08:35 51.27 51.41 51.67 49.8 48.9 49.2 57 57.63 57.84 55.4 54.5 54.8
30/11/2019 04:08:36 51.27 51.36 51.67 49.8 48.9 49.2 57.6 57.52 57.84 55.4 54.5 54.8
30/11/2019 04:08:37 51.4 51.46 51.67 49.8 48.9 49.2 57.49 57.61 57.84 55.4 54.5 54.8
30/11/2019 04:08:38 51.46 51.54 51.67 49.8 48.9 49.2 57.53 57.59 57.84 55.4 54.5 54.8
30/11/2019 04:08:39 51.49 51.56 51.67 49.8 48.9 49.2 57.42 57.59 57.84 55.4 54.5 54.8
30/11/2019 04:08:40 51.62 51.57 51.67 49.9 48.9 49.2 57.4 57.57 57.84 55.4 54.5 54.8
30/11/2019 04:08:41 51.91 51.82 51.82 49.9 48.9 49.2 57.83 57.74 57.84 55.4 54.5 54.8
30/11/2019 04:08:42 51.67 51.91 51.91 49.9 48.9 49.2 57.62 57.78 57.84 55.5 54.5 54.8
30/11/2019 04:08:43 51.37 51.68 51.91 49.9 48.9 49.2 57.34 57.68 57.84 55.5 54.5 54.8
30/11/2019 04:08:44 51.66 51.62 51.91 49.9 48.9 49.2 58.09 57.9 57.9 55.5 54.5 54.8
30/11/2019 04:08:45 51.67 51.67 51.91 49.9 48.9 49.2 57.4 57.95 57.95 55.5 54.5 54.8
30/11/2019 04:08:46 51.7 51.75 51.91 49.9 48.9 49.2 57.85 57.89 57.95 55.5 54.5 54.8
30/11/2019 04:08:47 51.49 51.7 51.91 49.9 48.9 49.2 57.73 57.89 57.95 55.5 54.6 54.8
30/11/2019 04:08:48 51.38 51.56 51.91 50 48.9 49.2 58.12 58.03 58.03 55.5 54.6 54.8
30/11/2019 04:08:49 51.72 51.68 51.91 50 48.9 49.2 57.79 58.06 58.06 55.6 54.6 54.8
30/11/2019 04:08:50 51.76 51.84 51.91 50 49 49.2 57.81 57.98 58.06 55.6 54.6 54.8
30/11/2019 04:08:51 51.96 51.9 51.91 50 49 49.2 58.1 58.01 58.06 55.6 54.6 54.8
30/11/2019 04:08:52 51.86 51.95 51.95 50 49 49.2 57.97 58.12 58.12 55.6 54.6 54.8
30/11/2019 04:08:53 51.66 51.91 51.95 50 49 49.2 57.88 58.03 58.12 55.6 54.6 54.8
30/11/2019 04:08:54 51.76 51.78 51.95 50 49 49.2 57.67 57.97 58.12 55.6 54.6 54.8
30/11/2019 04:08:55 51.85 51.9 51.95 50.1 49 49.3 58.17 58.01 58.12 55.6 54.6 54.8
30/11/2019 04:08:56 52.28 52.17 52.17 50.1 49 49.3 58.09 58.19 58.19 55.7 54.6 54.8
30/11/2019 04:08:57 52.13 52.17 52.17 50.1 49 49.3 57.96 58.06 58.19 55.7 54.6 54.8
30/11/2019 04:08:58 52.12 52.22 52.22 50.1 49 49.3 58.25 58.25 58.25 55.7 54.6 54.8
30/11/2019 04:08:59 52.02 52.2 52.22 50.1 49 49.3 58.33 58.38 58.38 55.7 54.6 54.8
30/11/2019 04:09:00 51.67 52.02 52.22 50.1 49 49.3 57.85 58.21 58.38 55.7 54.6 54.8
30/11/2019 04:09:01 51.85 51.9 52.22 50.1 49 49.3 58.2 58.21 58.38 55.7 54.6 54.8
30/11/2019 04:09:02 51.91 51.94 52.22 50.2 49 49.3 57.99 58.2 58.38 55.8 54.6 54.8
30/11/2019 04:09:03 51.86 52.04 52.22 50.2 49 49.3 58.04 58.22 58.38 55.8 54.6 54.8
30/11/2019 04:09:04 51.85 51.94 52.22 50.2 49 49.3 58.08 58.14 58.38 55.8 54.6 54.8
30/11/2019 04:09:05 51.76 51.93 52.22 50.2 49 49.3 57.84 58.08 58.38 55.8 54.7 54.8
30/11/2019 04:09:06 51.44 51.84 52.22 50.2 49 49.3 57.91 58.03 58.38 55.8 54.7 54.8
30/11/2019 04:09:07 51.98 51.85 52.22 50.2 49 49.3 58.23 58.19 58.38 55.8 54.7 54.8
30/11/2019 04:09:08 51.63 51.82 52.22 50.2 49 49.3 58.07 58.2 58.38 55.8 54.7 54.8
30/11/2019 04:09:09 51.84 51.87 52.22 50.3 49 49.3 57.78 58.13 58.38 55.9 54.7 54.8
30/11/2019 04:09:10 51.85 51.99 52.22 50.3 49 49.3 58.17 58.14 58.38 55.9 54.7 54.8
30/11/2019 04:09:11 51.17 51.84 52.22 50.3 49 49.3 57.73 58.2 58.38 55.9 54.7 54.8
30/11/2019 04:09:12 51.61 51.59 52.22 50.3 49 49.3 58.03 58.01 58.38 55.9 54.7 54.8
30/11/2019 04:09:13 51.5 51.57 52.22 50.3 49.1 49.3 57.96 58.07 58.38 55.9 54.7 54.8
30/11/2019 04:09:14 51.15 51.57 52.22 50.3 49.1 49.3 57.86 58.1 58.38 55.9 54.7 54.8
30/11/2019 04:09:15 51.67 51.57 52.22 50.3 49.1 49.3 58.04 58.05 58.38 55.9 54.7 54.8
30/11/2019 04:09:16 51.63 51.62 52.22 50.3 49.1 49.3 57.77 57.99 58.38 56 54.7 54.8
30/11/2019 04:09:17 51.54 51.62 52.22 50.3 49.1 49.3 58.04 58.08 58.38 56 54.7 54.8
30/11/2019 04:09:18 51.72 51.71 52.22 50.4 49.1 49.3 57.83 58.13 58.38 56 54.7 54.8
30/11/2019 04:09:19 51.52 51.65 52.22 50.4 49.1 49.3 57.69 57.92 58.38 56 54.7 54.8
30/11/2019 04:09:20 51.9 51.83 52.22 50.4 49.1 49.3 58.11 58.03 58.38 56 54.7 54.8
30/11/2019 04:09:21 51.76 51.81 52.22 50.4 49.1 49.3 57.96 58.02 58.38 56 54.7 54.8
30/11/2019 04:09:22 52.05 52 52.22 50.4 49.1 49.3 57.91 58.05 58.38 56 54.8 54.8
30/11/2019 04:09:23 51.71 52 52.22 50.4 49.1 49.3 58.22 58.22 58.38 56.1 54.8 54.8
30/11/2019 04:09:24 51.43 51.79 52.22 50.4 49.1 49.3 57.87 58.14 58.38 56.1 54.8 54.8
30/11/2019 04:09:25 51.78 51.79 52.22 50.4 49.1 49.3 58.08 58.22 58.38 56.1 54.8 54.8
30/11/2019 04:09:26 52.14 52.04 52.22 50.5 49.1 49.3 58.14 58.22 58.38 56.1 54.8 54.8
30/11/2019 04:09:27 51.84 52.01 52.22 50.5 49.1 49.3 57.79 58.11 58.38 56.1 54.8 54.8
30/11/2019 04:09:28 51.93 51.98 52.2 50.5 49.1 49.3 58.41 58.3 58.38 56.1 54.8 54.8
30/11/2019 04:09:29 51.61 51.96 52.04 50.5 49.1 49.3 57.48 58.25 58.3 56.1 54.8 54.8
30/11/2019 04:09:30 51.59 51.77 52.04 50.5 49.1 49.3 58.03 58.03 58.3 56.2 54.8 54.8
30/11/2019 04:09:31 51.36 51.68 52.04 50.5 49.1 49.3 57.97 58.15 58.3 56.2 54.8 54.8
30/11/2019 04:09:32 51.44 51.51 52.04 50.5 49.1 49.3 57.66 57.97 58.3 56.2 54.8 54.8
30/11/2019 04:09:33 51.69 51.66 52.04 50.5 49.1 49.3 58.15 58.11 58.3 56.2 54.8 54.8
30/11/2019 04:09:34 51.6 51.68 52.04 50.5 49.1 49.3 58.45 58.32 58.32 56.2 54.8 54.8
30/11/2019 04:09:35 51.71 51.73 52.04 50.6 49.1 49.3 58.22 58.39 58.39 56.2 54.8 54.8
30/11/2019 04:09:36 51.71 51.83 52.04 50.6 49.1 49.3 58.12 58.34 58.39 56.2 54.8 54.8
30/11/2019 04:09:37 51.74 51.77 52.04 50.6 49.2 49.3 57.97 58.18 58.39 56.3 54.8 54.8
30/11/2019 04:09:38 51.5 51.74 52.04 50.6 49.2 49.3 57.71 58.03 58.39 56.3 54.9 54.9
30/11/2019 04:09:39 51.76 51.84 52.04 50.6 49.2 49.3 57.93 58.06 58.39 56.3 54.9 54.9
30/11/2019 04:09:40 51.66 51.72 52.04 50.6 49.2 49.3 58.05 58.11 58.39 56.3 54.9 54.9
30/11/2019 04:09:41 51.81 51.86 52.04 50.6 49.2 49.3 57.9 58.04 58.39 56.3 54.9 54.9
30/11/2019 04:09:42 51.74 51.94 52.04 50.6 49.2 49.3 57.97 58.05 58.39 56.3 54.9 54.9
30/11/2019 04:09:43 52.15 52.09 52.09 50.7 49.2 49.3 58.28 58.21 58.39 56.3 54.9 54.9
30/11/2019 04:09:44 52.46 52.37 52.37 50.7 49.2 49.3 58.63 58.49 58.49 56.4 54.9 54.9
30/11/2019 04:09:45 52.25 52.36 52.37 50.7 49.2 49.3 58.76 58.72 58.72 56.4 54.9 54.9
30/11/2019 04:09:46 52.46 52.45 52.45 50.7 49.2 49.3 58.89 58.92 58.92 56.4 54.9 54.9
30/11/2019 04:09:47 52.47 52.57 52.57 50.7 49.2 49.3 58.81 58.95 58.95 56.4 54.9 54.9
30/11/2019 04:09:48 52.32 52.42 52.57 50.7 49.2 49.3 58.38 58.78 58.95 56.4 54.9 54.9
30/11/2019 04:09:49 52.34 52.45 52.57 50.7 49.2 49.3 58.2 58.61 58.95 56.4 54.9 54.9
30/11/2019 04:09:50 52.44 52.47 52.57 50.8 49.2 49.3 58.45 58.5 58.95 56.5 54.9 54.9
30/11/2019 04:09:51 52.05 52.41 52.57 50.8 49.2 49.3 58.29 58.5 58.95 56.5 54.9 54.9
30/11/2019 04:09:52 52.21 52.31 52.57 50.8 49.2 49.3 58.68 58.64 58.95 56.5 54.9 54.9
30/11/2019 04:09:53 52.09 52.34 52.57 50.8 49.2 49.3 58.43 58.68 58.95 56.5 55 54.9
30/11/2019 04:09:54 52.16 52.18 52.57 50.8 49.2 49.3 58.55 58.56 58.95 56.5 55 54.9
30/11/2019 04:09:55 52.09 52.25 52.57 50.8 49.2 49.3 58.38 58.6 58.95 56.5 55 54.9
30/11/2019 04:09:56 52.16 52.16 52.57 50.8 49.2 49.3 58.49 58.55 58.95 56.5 55 54.9
30/11/2019 04:09:57 52.14 52.18 52.57 50.8 49.3 49.3 58.22 58.48 58.95 56.6 55 54.9
30/11/2019 04:09:58 52.06 52.18 52.57 50.9 49.3 49.3 58.3 58.47 58.95 56.6 55 54.9
30/11/2019 04:09:59 52.1 52.21 52.57 50.9 49.3 49.3 58.21 58.47 58.95 56.6 55 54.9
30/11/2019 04:10:00 51.93 52.13 52.57 50.9 49.3 49.3 57.91 58.22 58.95 56.6 55 54.9
30/11/2019 04:10:01 52.18 52.16 52.57 50.9 49.3 49.3 58.41 58.36 58.95 56.6 55 54.9
30/11/2019 04:10:02 52.3 52.26 52.57 50.9 49.3 49.3 58.26 58.32 58.95 56.6 55 54.9
30/11/2019 04:10:03 52.54 52.52 52.57 50.9 49.3 49.3 58.27 58.35 58.95 56.6 55 54.9
30/11/2019 04:10:04 52.67 52.61 52.61 50.9 49.3 49.3 58.58 58.52 58.95 56.7 55 54.9
30/11/2019 04:10:05 52.31 52.6 52.61 50.9 49.3 49.3 58.34 58.51 58.95 56.7 55 54.9
30/11/2019 04:10:06 52.29 52.38 52.61 51 49.3 49.3 58.28 58.43 58.95 56.7 55 54.9
30/11/2019 04:10:07 52.27 52.4 52.61 51 49.3 49.3 58.26 58.41 58.95 56.7 55 54.9
30/11/2019 04:10:08 52.32 52.34 52.61 51 49.3 49.3 58.25 58.36 58.95 56.7 55 54.9
30/11/2019 04:10:09 52.6 52.51 52.61 51 49.3 49.3 58.78 58.66 58.95 56.7 55.1 54.9
30/11/2019 04:10:10 52.66 52.65 52.65 51 49.3 49.3 58.84 58.78 58.95 56.7 55.1 54.9
30/11/2019 04:10:11 52.51 52.6 52.65 51 49.3 49.3 58.55 58.73 58.95 56.8 55.1 54.9
30/11/2019 04:10:12 52.05 52.54 52.65 51 49.3 49.3 58.36 58.73 58.95 56.8 55.1 54.9
30/11/2019 04:10:13 52.25 52.26 52.65 51 49.3 49.3 58.36 58.56 58.95 56.8 55.1 54.9
30/11/2019 04:10:14 52.13 52.27 52.65 51.1 49.3 49.3 58.17 58.5 58.95 56.8 55.1 54.9
30/11/2019 04:10:15 52.07 52.27 52.65 51.1 49.3 49.3 58.13 58.39 58.95 56.8 55.1 54.9
30/11/2019 04:10:16 52 52.18 52.65 51.1 49.4 49.3 58.27 58.42 58.95 56.8 55.1 54.9
30/11/2019 04:10:17 52.06 52.14 52.65 51.1 49.4 49.3 58.19 58.31 58.78 56.8 55.1 54.9
30/11/2019 04:10:18 52.03 52.1 52.65 51.1 49.4 49.3 58.04 58.25 58.78 56.9 55.1 54.9
30/11/2019 04:10:19 51.97 52.12 52.65 51.1 49.4 49.3 58.36 58.39 58.78 56.9 55.1 54.9
30/11/2019 04:10:20 52.28 52.19 52.65 51.1 49.4 49.3 58.38 58.38 58.78 56.9 55.1 54.9
30/11/2019 04:10:21 51.89 52.19 52.65 51.1 49.4 49.3 57.82 58.31 58.78 56.9 55.1 54.9
30/11/2019 04:10:22 52.26 52.22 52.65 51.1 49.4 49.3 58.06 58.14 58.78 56.9 55.1 54.9
30/11/2019 04:10:23 52.52 52.46 52.65 51.2 49.4 49.3 58.41 58.37 58.78 56.9 55.1 54.9
30/11/2019 04:10:24 52.43 52.5 52.65 51.2 49.4 49.3 58.65 58.59 58.78 56.9 55.1 54.9
30/11/2019 04:10:25 52.33 52.5 52.65 51.2 49.4 49.3 58.48 58.7 58.78 56.9 55.2 54.9
30/11/2019 04:10:26 52.45 52.45 52.65 51.2 49.4 49.3 58.5 58.57 58.78 57 55.2 54.9
30/11/2019 04:10:27 52.48 52.57 52.65 51.2 49.4 49.4 58.31 58.57 58.78 57 55.2 54.9
30/11/2019 04:10:28 52.48 52.52 52.65 51.2 49.4 49.4 58.65 58.68 58.78 57 55.2 54.9
30/11/2019 04:10:29 52.57 52.57 52.65 51.2 49.4 49.4 58.69 58.63 58.78 57 55.2 54.9
30/11/2019 04:10:30 52.02 52.58 52.65 51.2 49.4 49.4 58.46 58.71 58.78 57 55.2 54.9
30/11/2019 04:10:31 51.89 52.22 52.65 51.3 49.4 49.4 58.26 58.53 58.78 57 55.2 54.9
30/11/2019 04:10:32 51.73 52.03 52.65 51.3 49.4 49.4 58.26 58.46 58.78 57 55.2 54.9
30/11/2019 04:10:33 52.1 52.03 52.65 51.3 49.4 49.4 58.39 58.42 58.78 57.1 55.2 54.9
30/11/2019 04:10:34 52.26 52.24 52.65 51.3 49.4 49.4 58.33 58.49 58.78 57.1 55.2 54.9
30/11/2019 04:10:35 51.95 52.18 52.65 51.3 49.4 49.4 58.16 58.35 58.78 57.1 55.2 54.9
30/11/2019 04:10:36 52.07 52.15 52.65 51.3 49.5 49.4 58.38 58.41 58.78 57.1 55.2 54.9
30/11/2019 04:10:37 52.02 52.15 52.65 51.3 49.5 49.4 58.28 58.55 58.78 57.1 55.2 54.9
30/11/2019 04:10:38 52.19 52.15 52.65 51.3 49.5 49.4 58.42 58.46 58.78 57.1 55.2 54.9
30/11/2019 04:10:39 52.01 52.15 52.65 51.3 49.5 49.4 58.19 58.44 58.78 57.1 55.2 54.9
30/11/2019 04:10:40 51.98 52.14 52.6 51.4 49.5 49.4 58.32 58.3 58.73 57.1 55.2 54.9
30/11/2019 04:10:41 52.39 52.26 52.58 51.4 49.5 49.4 58.32 58.41 58.73 57.2 55.3 54.9
30/11/2019 04:10:42 52.3 52.38 52.58 51.4 49.5 49.4 58.56 58.53 58.71 57.2 55.3 54.9
30/11/2019 04:10:43 52.13 52.32 52.58 51.4 49.5 49.4 58.44 58.6 58.71 57.2 55.3 54.9
30/11/2019 04:10:44 52.2 52.24 52.58 51.4 49.5 49.4 58.31 58.52 58.71 57.2 55.3 54.9
30/11/2019 04:10:45 52.38 52.35 52.58 51.4 49.5 49.4 58.49 58.49 58.71 57.2 55.3 55
30/11/2019 04:10:46 52.5 52.47 52.58 51.4 49.5 49.4 58.57 58.57 58.71 57.2 55.3 55
30/11/2019 04:10:47 52.72 52.64 52.64 51.4 49.5 49.4 58.68 58.67 58.71 57.2 55.3 55
30/11/2019 04:10:48 52.15 52.61 52.64 51.4 49.5 49.4 58.23 58.65 58.71 57.2 55.3 55
30/11/2019 04:10:49 52.19 52.37 52.64 51.5 49.5 49.4 58.3 58.52 58.71 57.3 55.3 55
30/11/2019 04:10:50 51.87 52.28 52.64 51.5 49.5 49.4 58.28 58.42 58.71 57.3 55.3 55
30/11/2019 04:10:51 51.99 52.1 52.64 51.5 49.5 49.4 58.13 58.32 58.71 57.3 55.3 55
30/11/2019 04:10:52 52.02 52.14 52.64 51.5 49.5 49.4 58.32 58.32 58.71 57.3 55.3 55
30/11/2019 04:10:53 52.27 52.23 52.64 51.5 49.5 49.4 58.52 58.5 58.71 57.3 55.3 55
30/11/2019 04:10:54 52.23 52.31 52.64 51.5 49.5 49.4 58.2 58.51 58.71 57.3 55.3 55
30/11/2019 04:10:55 51.93 52.23 52.64 51.5 49.5 49.4 58 58.31 58.71 57.3 55.3 55
30/11/2019 04:10:56 51.9 52.07 52.64 51.5 49.6 49.4 58.24 58.3 58.71 57.3 55.3 55
30/11/2019 04:10:57 52.06 52.07 52.64 51.5 49.6 49.4 58.36 58.37 58.71 57.3 55.3 55
30/11/2019 04:10:58 52.18 52.13 52.64 51.5 49.6 49.4 58.21 58.34 58.71 57.4 55.4 55
30/11/2019 04:10:59 52.08 52.17 52.64 51.6 49.6 49.4 58.17 58.29 58.71 57.4 55.4 55
30/11/2019 04:11:00 52.06 52.16 52.64 51.6 49.6 49.4 58.09 58.19 58.67 57.4 55.4 55
30/11/2019 04:11:01 51.95 52.11 52.64 51.6 49.6 49.4 58.3 58.32 58.67 57.4 55.4 55
30/11/2019 04:11:02 51.94 52.1 52.64 51.6 49.6 49.4 58.33 58.43 58.67 57.4 55.4 55
30/11/2019 04:11:03 52.44 52.27 52.64 51.6 49.6 49.4 58.69 58.57 58.67 57.4 55.4 55
30/11/2019 04:11:04 52.54 52.48 52.64 51.6 49.6 49.4 58.57 58.63 58.67 57.4 55.4 55
30/11/2019 04:11:05 52.41 52.52 52.64 51.6 49.6 49.4 58.54 58.76 58.76 57.4 55.4 55
30/11/2019 04:11:06 52.09 52.4 52.64 51.6 49.6 49.4 58.69 58.68 58.76 57.4 55.4 55
30/11/2019 04:11:07 52.18 52.27 52.64 51.6 49.6 49.4 58.5 58.65 58.76 57.4 55.4 55
30/11/2019 04:11:08 52.09 52.31 52.64 51.6 49.6 49.4 58.37 58.57 58.76 57.4 55.4 55
30/11/2019 04:11:09 52.4 52.32 52.64 51.6 49.6 49.4 58.6 58.58 58.76 57.5 55.4 55
30/11/2019 04:11:10 52.45 52.46 52.64 51.6 49.6 49.4 58.24 58.62 58.76 57.5 55.4 55
30/11/2019 04:11:11 52.68 52.62 52.64 51.6 49.6 49.4 58.4 58.45 58.76 57.5 55.4 55
30/11/2019 04:11:12 51.93 52.57 52.64 51.6 49.6 49.4 58.47 58.57 58.76 57.5 55.4 55
30/11/2019 04:11:13 51.97 52.22 52.64 51.6 49.6 49.4 58.46 58.56 58.76 57.5 55.4 55
30/11/2019 04:11:14 52.05 52.08 52.64 51.6 49.6 49.4 58.59 58.67 58.76 57.5 55.5 55
30/11/2019 04:11:15 52.5 52.37 52.64 51.6 49.6 49.4 58.7 58.74 58.76 57.5 55.5 55
30/11/2019 04:11:16 52.26 52.39 52.64 51.6 49.6 49.4 58.54 58.74 58.76 57.5 55.5 55
30/11/2019 04:11:17 52.23 52.31 52.62 51.6 49.7 49.4 58.49 58.61 58.76 57.5 55.5 55
30/11/2019 04:11:18 52.15 52.28 52.62 51.6 49.7 49.4 58.15 58.53 58.76 57.5 55.5 55
30/11/2019 04:11:19 51.76 52.21 52.62 51.6 49.7 49.4 58.3 58.46 58.76 57.5 55.5 55
30/11/2019 04:11:20 51.77 51.89 52.62 51.6 49.7 49.4 58.08 58.31 58.76 57.5 55.5 55
30/11/2019 04:11:21 52.09 52.04 52.62 51.6 49.7 49.4 58.6 58.46 58.76 57.5 55.5 55
30/11/2019 04:11:22 52.09 52.17 52.62 51.6 49.7 49.4 58.16 58.46 58.76 57.6 55.5 55
30/11/2019 04:11:23 51.87 52.12 52.62 51.6 49.7 49.4 58.12 58.35 58.76 57.6 55.5 55
30/11/2019 04:11:24 51.86 51.99 52.62 51.6 49.7 49.4 58.03 58.3 58.76 57.6 55.5 55
30/11/2019 04:11:25 51.7 51.88 52.62 51.6 49.7 49.4 58.13 58.18 58.76 57.6 55.5 55
30/11/2019 04:11:26 52.18 52.09 52.62 51.6 49.7 49.4 58.51 58.39 58.76 57.6 55.5 55
30/11/2019 04:11:27 52.35 52.27 52.62 51.6 49.7 49.4 58.38 58.46 58.76 57.6 55.5 55
30/11/2019 04:11:28 52.55 52.46 52.62 51.6 49.7 49.4 58.46 58.5 58.76 57.6 55.5 55
30/11/2019 04:11:29 52.45 52.5 52.62 51.7 49.7 49.4 58.7 58.63 58.76 57.6 55.5 55
30/11/2019 04:11:30 52.11 52.5 52.62 51.7 49.7 49.4 58.39 58.66 58.76 57.6 55.5 55
30/11/2019 04:11:31 52.37 52.39 52.62 51.7 49.7 49.4 58.61 58.63 58.76 57.6 55.6 55
30/11/2019 04:11:32 52.33 52.37 52.62 51.7 49.7 49.4 58.32 58.63 58.76 57.6 55.6 55
30/11/2019 04:11:33 52.38 52.4 52.62 51.7 49.7 49.4 58.43 58.47 58.76 57.6 55.6 55
30/11/2019 04:11:34 52.29 52.39 52.62 51.7 49.7 49.4 58.47 58.56 58.76 57.6 55.6 55
30/11/2019 04:11:35 52.19 52.33 52.62 51.7 49.7 49.4 58.11 58.5 58.74 57.6 55.6 55
30/11/2019 04:11:36 52.1 52.32 52.62 51.7 49.7 49.4 58.21 58.37 58.74 57.6 55.6 55
30/11/2019 04:11:37 52.01 52.23 52.62 51.7 49.7 49.4 58.36 58.38 58.74 57.6 55.6 55
30/11/2019 04:11:38 52.01 52.1 52.62 51.7 49.8 49.4 58.22 58.37 58.74 57.7 55.6 55
30/11/2019 04:11:39 52.19 52.2 52.62 51.7 49.8 49.4 58.33 58.41 58.74 57.7 55.6 55
30/11/2019 04:11:40 52.09 52.21 52.62 51.7 49.8 49.4 58.14 58.39 58.74 57.7 55.6 55
30/11/2019 04:11:41 52.01 52.19 52.57 51.7 49.8 49.4 58.2 58.34 58.74 57.7 55.6 55
30/11/2019 04:11:42 52.02 52.19 52.5 51.7 49.8 49.4 58.17 58.3 58.74 57.7 55.6 55
30/11/2019 04:11:43 52 52.13 52.5 51.7 49.8 49.4 58.23 58.3 58.74 57.7 55.6 55
30/11/2019 04:11:44 51.84 52.08 52.5 51.7 49.8 49.4 58.22 58.28 58.74 57.7 55.6 55
30/11/2019 04:11:45 52.22 52.14 52.5 51.7 49.8 49.4 58.21 58.31 58.74 57.7 55.6 55
30/11/2019 04:11:46 52.47 52.39 52.5 51.7 49.8 49.4 58.55 58.51 58.66 57.7 55.6 55
30/11/2019 04:11:47 52.38 52.41 52.5 51.7 49.8 49.4 58.18 58.48 58.66 57.7 55.6 55
30/11/2019 04:11:48 52.52 52.49 52.5 51.7 49.8 49.4 58.29 58.44 58.66 57.7 55.6 55
30/11/2019 04:11:49 52.7 52.65 52.65 51.7 49.8 49.4 58.45 58.5 58.66 57.7 55.6 55
30/11/2019 04:11:50 52.18 52.62 52.65 51.7 49.8 49.4 58.47 58.51 58.66 57.7 55.7 55
30/11/2019 04:11:51 52.37 52.41 52.65 51.7 49.8 49.4 58.46 58.51 58.66 57.7 55.7 55
30/11/2019 04:11:52 52.39 52.48 52.65 51.7 49.8 49.4 58.15 58.53 58.66 57.7 55.7 55
30/11/2019 04:11:53 52.16 52.42 52.65 51.7 49.8 49.4 58.49 58.5 58.66 57.7 55.7 55
30/11/2019 04:11:54 52.16 52.36 52.65 51.7 49.8 49.5 58.33 58.4 58.66 57.7 55.7 55.1
30/11/2019 04:11:55 52.06 52.28 52.65 51.7 49.8 49.5 58.07 58.36 58.66 57.7 55.7 55.1
30/11/2019 04:11:56 52.02 52.11 52.65 51.8 49.8 49.5 58.27 58.29 58.66 57.7 55.7 55.1
30/11/2019 04:11:57 52.11 52.13 52.65 51.8 49.8 49.5 58.44 58.39 58.66 57.8 55.7 55.1
30/11/2019 04:11:58 52.17 52.23 52.65 51.8 49.8 49.5 57.84 58.38 58.66 57.8 55.7 55.1
30/11/2019 04:11:59 51.92 52.14 52.65 51.8 49.8 49.5 57.91 58.06 58.66 57.8 55.7 55.1
30/11/2019 04:12:00 52.22 52.24 52.65 51.8 49.9 49.5 58.37 58.28 58.63 57.8 55.7 55.1
30/11/2019 04:12:01 51.96 52.18 52.65 51.8 49.9 49.5 58.25 58.36 58.63 57.8 55.7 55.1
30/11/2019 04:12:02 52.1 52.1 52.65 51.8 49.9 49.5 57.96 58.22 58.56 57.8 55.7 55.1
30/11/2019 04:12:03 52.53 52.37 52.65 51.8 49.9 49.5 58.16 58.21 58.56 57.8 55.7 55.1
30/11/2019 04:12:04 52.25 52.42 52.65 51.8 49.9 49.5 58.29 58.34 58.53 57.8 55.7 55.1
30/11/2019 04:12:05 52.5 52.43 52.65 51.8 49.9 49.5 58.34 58.34 58.53 57.8 55.7 55.1
30/11/2019 04:12:06 52.3 52.44 52.65 51.8 49.9 49.5 58.14 58.39 58.53 57.8 55.7 55.1
30/11/2019 04:12:07 52.47 52.5 52.65 51.8 49.9 49.5 58.23 58.29 58.53 57.8 55.7 55.1
30/11/2019 04:12:08 52.34 52.47 52.65 51.8 49.9 49.5 58.16 58.31 58.53 57.8 55.7 55.1
30/11/2019 04:12:09 52.49 52.47 52.65 51.8 49.9 49.5 58.34 58.36 58.53 57.8 55.8 55.1
30/11/2019 04:12:10 52.19 52.46 52.65 51.8 49.9 49.5 58.3 58.43 58.53 57.8 55.8 55.1
30/11/2019 04:12:11 52.59 52.53 52.65 51.8 49.9 49.5 58.55 58.53 58.53 57.9 55.8 55.1
30/11/2019 04:12:12 52.42 52.56 52.65 51.8 49.9 49.5 58.43 58.66 58.66 57.9 55.8 55.1
30/11/2019 04:12:13 52.35 52.5 52.65 51.8 49.9 49.5 58.24 58.47 58.66 57.9 55.8 55.1
30/11/2019 04:12:14 52.08 52.47 52.65 51.8 49.9 49.5 58.09 58.41 58.66 57.9 55.8 55.1
30/11/2019 04:12:15 51.92 52.17 52.65 51.8 49.9 49.5 57.87 58.23 58.66 57.9 55.8 55.1
30/11/2019 04:12:16 52.16 52.17 52.65 51.9 49.9 49.5 58.13 58.1 58.66 57.9 55.8 55.1
30/11/2019 04:12:17 52.23 52.29 52.65 51.9 49.9 49.5 58.25 58.26 58.66 57.9 55.8 55.1
30/11/2019 04:12:18 52.39 52.35 52.65 51.9 49.9 49.5 58.42 58.39 58.66 57.9 55.8 55.1
30/11/2019 04:12:19 51.89 52.28 52.62 51.9 49.9 49.5 57.92 58.34 58.66 57.9 55.8 55.1
30/11/2019 04:12:20 51.98 52.12 52.56 51.9 49.9 49.5 57.94 58.11 58.66 57.9 55.8 55.1
30/11/2019 04:12:21 51.99 52.09 52.56 51.9 49.9 49.5 58.19 58.15 58.66 57.9 55.8 55.1
30/11/2019 04:12:22 52.11 52.12 52.56 51.9 50 49.5 57.92 58.12 58.66 57.9 55.8 55.1
30/11/2019 04:12:23 52.11 52.13 52.56 51.9 50 49.5 57.81 58.05 58.66 57.9 55.8 55.1
30/11/2019 04:12:24 51.97 52.14 52.56 51.9 50 49.5 57.94 58.12 58.66 57.9 55.8 55.1
30/11/2019 04:12:25 52 52.08 52.56 51.9 50 49.5 58.04 58.04 58.66 57.9 55.8 55.1
30/11/2019 04:12:26 52.24 52.21 52.56 51.9 50 49.5 57.99 58.08 58.66 57.9 55.8 55.1
30/11/2019 04:12:27 52.23 52.24 52.56 51.9 50 49.5 58.28 58.24 58.66 57.9 55.8 55.1
30/11/2019 04:12:28 52.51 52.44 52.56 51.9 50 49.5 58.22 58.34 58.66 57.9 55.8 55.1
30/11/2019 04:12:29 52.26 52.42 52.56 51.9 50 49.5 58.35 58.35 58.66 57.9 55.9 55.1
30/11/2019 04:12:30 52.61 52.58 52.58 51.9 50 49.5 58.12 58.37 58.66 57.9 55.9 55.1
30/11/2019 04:12:31 52.32 52.53 52.58 51.9 50 49.5 58.36 58.41 58.66 57.9 55.9 55.1
30/11/2019 04:12:32 52.01 52.39 52.58 51.9 50 49.5 57.99 58.33 58.66 57.9 55.9 55.1
30/11/2019 04:12:33 52.18 52.21 52.58 51.9 50 49.5 58.13 58.18 58.66 58 55.9 55.1
30/11/2019 04:12:34 52.57 52.48 52.58 51.9 50 49.5 58.26 58.32 58.66 58 55.9 55.1
30/11/2019 04:12:35 52.35 52.47 52.58 51.9 50 49.5 58.28 58.37 58.66 58 55.9 55.1
30/11/2019 04:12:36 51.94 52.4 52.58 51.9 50 49.5 57.79 58.26 58.66 58 55.9 55.1
30/11/2019 04:12:37 52.06 52.2 52.58 51.9 50 49.5 58.06 58.15 58.66 58 55.9 55.1
30/11/2019 04:12:38 51.86 52.11 52.58 51.9 50 49.5 57.96 58.06 58.66 58 55.9 55.1
30/11/2019 04:12:39 51.79 51.97 52.58 51.9 50 49.5 57.94 58.06 58.66 58 55.9 55.1
30/11/2019 04:12:40 52.03 51.98 52.58 51.9 50 49.5 57.88 57.98 58.66 58 55.9 55.1
30/11/2019 04:12:41 52.18 52.14 52.58 51.9 50 49.5 57.84 58.07 58.66 58 55.9 55.1
30/11/2019 04:12:42 52.21 52.25 52.58 51.9 50 49.5 58.02 58.13 58.47 58 55.9 55.1
30/11/2019 04:12:43 52.13 52.25 52.58 51.9 50 49.5 58.01 58.07 58.41 58 55.9 55.1
30/11/2019 04:12:44 51.9 52.14 52.58 51.9 50 49.5 58.25 58.22 58.41 58 55.9 55.1
30/11/2019 04:12:45 52.14 52.16 52.58 52 50.1 49.5 58.27 58.25 58.41 58 55.9 55.1
30/11/2019 04:12:46 52.08 52.12 52.58 52 50.1 49.5 57.89 58.32 58.41 58 55.9 55.1
30/11/2019 04:12:47 51.82 52.09 52.58 52 50.1 49.5 58 58.16 58.41 58 55.9 55.1
30/11/2019 04:12:48 52.04 52.05 52.58 52 50.1 49.5 57.78 58.08 58.41 58 55.9 55.1
30/11/2019 04:12:49 52.23 52.18 52.58 52 50.1 49.5 58.36 58.2 58.41 58 55.9 55.1
30/11/2019 04:12:50 52.27 52.33 52.58 52 50.1 49.5 58.05 58.19 58.41 58 56 55.1
30/11/2019 04:12:51 52.15 52.25 52.58 52 50.1 49.5 57.85 58.13 58.41 58 56 55.1
30/11/2019 04:12:52 52.49 52.39 52.58 52 50.1 49.5 58.46 58.36 58.41 58 56 55.1
30/11/2019 04:12:53 52.04 52.36 52.58 52 50.1 49.5 58.01 58.21 58.41 58 56 55.1
30/11/2019 04:12:54 52.43 52.38 52.58 52 50.1 49.5 58.12 58.22 58.41 58 56 55.1
30/11/2019 04:12:55 52.2 52.44 52.58 52 50.1 49.5 58.01 58.28 58.41 58 56 55.1
30/11/2019 04:12:56 51.94 52.33 52.58 52 50.1 49.5 58.17 58.21 58.41 58 56 55.1
30/11/2019 04:12:57 52.06 52.12 52.58 52 50.1 49.5 57.85 58.18 58.41 58.1 56 55.1
30/11/2019 04:12:58 52.5 52.38 52.58 52 50.1 49.5 58.42 58.27 58.41 58.1 56 55.1
30/11/2019 04:12:59 52.15 52.35 52.58 52 50.1 49.5 57.99 58.28 58.41 58.1 56 55.1
30/11/2019 04:13:00 52.08 52.3 52.53 52 50.1 49.5 58.07 58.23 58.41 58.1 56 55.1
30/11/2019 04:13:01 52.12 52.15 52.48 52 50.1 49.5 58.04 58.1 58.37 58.1 56 55.1
30/11/2019 04:13:02 52.21 52.25 52.48 52 50.1 49.5 58.18 58.27 58.37 58.1 56 55.1
30/11/2019 04:13:03 51.88 52.24 52.48 52 50.1 49.5 58.16 58.3 58.37 58.1 56 55.2
30/11/2019 04:13:04 52.14 52.2 52.47 52 50.1 49.5 58.16 58.29 58.37 58.1 56 55.2
30/11/2019 04:13:05 52.04 52.12 52.44 52 50.1 49.5 58.24 58.3 58.36 58.1 56 55.2
30/11/2019 04:13:06 52 52.09 52.44 52 50.1 49.5 57.85 58.23 58.36 58.1 56 55.2
30/11/2019 04:13:07 51.87 52.06 52.44 52 50.1 49.5 57.94 58.16 58.36 58.1 56 55.2
30/11/2019 04:13:08 51.93 52.02 52.44 52 50.1 49.5 57.88 58.11 58.36 58.1 56 55.2
30/11/2019 04:13:09 51.9 51.99 52.44 52 50.2 49.6 58 58.04 58.36 58.1 56 55.2
30/11/2019 04:13:10 52.1 52.05 52.44 52 50.2 49.6 57.97 58.08 58.36 58.1 56 55.2
30/11/2019 04:13:11 52.41 52.31 52.44 52 50.2 49.6 58.1 58.16 58.36 58.1 56 55.2
30/11/2019 04:13:12 52.33 52.35 52.44 52 50.2 49.6 58.23 58.24 58.36 58.1 56.1 55.2
30/11/2019 04:13:13 52.24 52.3 52.44 52 50.2 49.6 57.94 58.17 58.36 58.1 56.1 55.2
30/11/2019 04:13:14 52.29 52.4 52.44 52 50.2 49.6 58.07 58.15 58.36 58.1 56.1 55.2
30/11/2019 04:13:15 51.93 52.31 52.44 52 50.2 49.6 58.11 58.15 58.36 58.1 56.1 55.2
30/11/2019 04:13:16 52.31 52.24 52.44 52 50.2 49.6 57.9 58.1 58.36 58.1 56.1 55.2
30/11/2019 04:13:17 52.31 52.32 52.44 52 50.2 49.6 57.98 58.06 58.36 58.1 56.1 55.2
30/11/2019 04:13:18 51.88 52.33 52.44 52 50.2 49.6 58 58.09 58.36 58.1 56.1 55.2
30/11/2019 04:13:19 52.15 52.19 52.44 52 50.2 49.6 58.09 58.22 58.36 58.1 56.1 55.2
30/11/2019 04:13:20 52.02 52.16 52.44 52 50.2 49.6 58.24 58.26 58.36 58.1 56.1 55.2
30/11/2019 04:13:21 51.9 52.15 52.44 52 50.2 49.6 58.08 58.29 58.36 58.1 56.1 55.2
30/11/2019 04:13:22 52.01 52.05 52.44 52.1 50.2 49.6 58.3 58.31 58.31 58.2 56.1 55.2
30/11/2019 04:13:23 51.97 52.08 52.44 52.1 50.2 49.6 57.88 58.3 58.31 58.2 56.1 55.2
30/11/2019 04:13:24 52.2 52.15 52.44 52.1 50.2 49.6 58.2 58.13 58.31 58.2 56.1 55.2
30/11/2019 04:13:25 52.11 52.17 52.4 52.1 50.2 49.6 57.94 58.12 58.31 58.2 56.1 55.2
30/11/2019 04:13:26 51.94 52.13 52.4 52.1 50.2 49.6 57.95 58.06 58.31 58.2 56.1 55.2
30/11/2019 04:13:27 51.8 52.14 52.4 52.1 50.2 49.6 58.26 58.24 58.31 58.2 56.1 55.2
30/11/2019 04:13:28 51.93 51.94 52.4 52.1 50.2 49.6 58.17 58.21 58.31 58.2 56.1 55.2
30/11/2019 04:13:29 52.2 52.15 52.4 52.1 50.2 49.6 57.81 58.21 58.31 58.2 56.1 55.2
30/11/2019 04:13:30 52.06 52.16 52.4 52.1 50.2 49.6 58.02 58.06 58.31 58.2 56.1 55.2
30/11/2019 04:13:31 52.33 52.31 52.4 52.1 50.2 49.6 57.78 58.04 58.31 58.2 56.1 55.2
30/11/2019 04:13:32 52.38 52.39 52.4 52.1 50.2 49.6 58.16 58.12 58.31 58.2 56.1 55.2
30/11/2019 04:13:33 52.01 52.39 52.4 52.1 50.3 49.6 57.79 58.09 58.31 58.2 56.1 55.2
30/11/2019 04:13:34 52.13 52.2 52.4 52.1 50.3 49.6 57.89 58 58.31 58.2 56.1 55.2
30/11/2019 04:13:35 52.32 52.29 52.4 52.1 50.3 49.6 58.03 58.02 58.31 58.2 56.2 55.2
30/11/2019 04:13:36 52.21 52.31 52.4 52.1 50.3 49.6 58.09 58.13 58.31 58.2 56.2 55.2
30/11/2019 04:13:37 52.37 52.38 52.4 52.1 50.3 49.6 58.01 58.15 58.31 58.2 56.2 55.2
30/11/2019 04:13:38 52.27 52.38 52.4 52.1 50.3 49.6 58.34 58.26 58.31 58.2 56.2 55.2
30/11/2019 04:13:39 52.38 52.41 52.41 52.1 50.3 49.6 58.04 58.29 58.31 58.2 56.2 55.2
30/11/2019 04:13:40 51.95 52.34 52.41 52.1 50.3 49.6 57.82 58.11 58.31 58.2 56.2 55.2
30/11/2019 04:13:41 52.32 52.33 52.41 52.1 50.3 49.6 57.99 58.06 58.31 58.2 56.2 55.2
30/11/2019 04:13:42 52.12 52.33 52.41 52.1 50.3 49.6 57.94 58.08 58.31 58.2 56.2 55.2
30/11/2019 04:13:43 51.92 52.25 52.41 52.1 50.3 49.6 58.19 58.15 58.31 58.2 56.2 55.2
30/11/2019 04:13:44 51.98 52.04 52.41 52.1 50.3 49.6 58.03 58.13 58.31 58.2 56.2 55.2
30/11/2019 04:13:45 51.81 52.06 52.41 52.1 50.3 49.6 57.89 58.15 58.31 58.2 56.2 55.2
30/11/2019 04:13:46 52 52.02 52.41 52.1 50.3 49.6 58.01 58.06 58.31 58.2 56.2 55.2
30/11/2019 04:13:47 52.26 52.15 52.41 52.1 50.3 49.6 57.73 58 58.31 58.2 56.2 55.2
30/11/2019 04:13:48 51.9 52.16 52.41 52.1 50.3 49.6 57.8 57.96 58.31 58.2 56.2 55.2
30/11/2019 04:13:49 52.18 52.2 52.41 52.1 50.3 49.6 58.06 58.07 58.31 58.2 56.2 55.2
30/11/2019 04:13:50 51.96 52.16 52.41 52.1 50.3 49.6 57.84 57.97 58.31 58.2 56.2 55.2
30/11/2019 04:13:51 51.66 52.01 52.41 52.1 50.3 49.6 57.47 57.93 58.31 58.2 56.2 55.2
30/11/2019 04:13:52 51.98 51.99 52.41 52.1 50.3 49.6 57.95 57.96 58.3 58.2 56.2 55.2
30/11/2019 04:13:53 52.08 52.06 52.41 52.1 50.3 49.6 58.17 58.12 58.29 58.2 56.2 55.2
30/11/2019 04:13:54 52.17 52.23 52.41 52.1 50.3 49.6 58.23 58.21 58.29 58.2 56.2 55.2
30/11/2019 04:13:55 52.25 52.21 52.41 52.1 50.3 49.6 58.08 58.26 58.29 58.2 56.2 55.2
30/11/2019 04:13:56 52.26 52.34 52.41 52.1 50.3 49.6 57.95 58.17 58.29 58.2 56.2 55.2
30/11/2019 04:13:57 51.96 52.22 52.41 52.1 50.3 49.6 57.91 58.08 58.29 58.2 56.2 55.2
30/11/2019 04:13:58 52.2 52.2 52.41 52.1 50.4 49.6 58.39 58.32 58.32 58.2 56.3 55.2
30/11/2019 04:13:59 52.25 52.24 52.41 52.1 50.4 49.6 58.18 58.26 58.32 58.2 56.3 55.2
30/11/2019 04:14:00 51.98 52.25 52.41 52.1 50.4 49.6 57.99 58.26 58.32 58.2 56.3 55.2
30/11/2019 04:14:01 51.88 52.08 52.41 52.1 50.4 49.6 57.66 58.05 58.32 58.2 56.3 55.2
30/11/2019 04:14:02 52 52.06 52.41 52.1 50.4 49.6 58 57.99 58.32 58.2 56.3 55.2
30/11/2019 04:14:03 51.81 52.02 52.41 52.1 50.4 49.6 58.04 58.1 58.32 58.2 56.3 55.2
30/11/2019 04:14:04 52.02 52.01 52.41 52.1 50.4 49.6 58.04 58.13 58.32 58.2 56.3 55.2
30/11/2019 04:14:05 51.89 52.06 52.41 52.1 50.4 49.6 57.79 58.04 58.32 58.2 56.3 55.2
30/11/2019 04:14:06 52.07 52.07 52.41 52.1 50.4 49.6 57.87 58.02 58.32 58.2 56.3 55.2
30/11/2019 04:14:07 52.16 52.23 52.41 52.1 50.4 49.6 57.96 58.06 58.32 58.2 56.3 55.2
30/11/2019 04:14:08 51.95 52.08 52.41 52.1 50.4 49.6 57.94 58 58.32 58.2 56.3 55.2
30/11/2019 04:14:09 51.96 52.04 52.34 52.1 50.4 49.6 57.74 58.02 58.32 58.2 56.3 55.2
30/11/2019 04:14:10 52.03 52.06 52.34 52.1 50.4 49.6 57.79 57.91 58.32 58.2 56.3 55.2
30/11/2019 04:14:11 52.45 52.29 52.34 52.1 50.4 49.6 58.2 58.07 58.32 58.2 56.3 55.2
30/11/2019 04:14:12 52.35 52.39 52.39 52.1 50.4 49.6 58 58.17 58.32 58.2 56.3 55.2
30/11/2019 04:14:13 52.15 52.36 52.39 52.1 50.4 49.6 58.05 58.1 58.32 58.2 56.3 55.2
30/11/2019 04:14:14 52.28 52.38 52.39 52.1 50.4 49.6 57.71 58.07 58.32 58.2 56.3 55.2
30/11/2019 04:14:15 52.02 52.31 52.39 52.1 50.4 49.6 57.9 58.03 58.32 58.2 56.3 55.2
30/11/2019 04:14:16 52.07 52.18 52.39 52.1 50.4 49.6 57.68 57.9 58.32 58.2 56.3 55.3
30/11/2019 04:14:17 52.21 52.23 52.39 52.1 50.4 49.6 57.65 57.81 58.32 58.2 56.3 55.3
30/11/2019 04:14:18 52.29 52.3 52.39 52.1 50.4 49.6 57.89 57.94 58.32 58.2 56.3 55.3
30/11/2019 04:14:19 52.34 52.4 52.4 52.1 50.4 49.6 57.83 57.96 58.32 58.2 56.3 55.3
30/11/2019 04:14:20 51.91 52.33 52.4 52.1 50.4 49.6 57.93 57.93 58.32 58.2 56.3 55.3
30/11/2019 04:14:21 51.8 52.07 52.4 52.1 50.4 49.6 57.92 58.06 58.32 58.2 56.3 55.3
30/11/2019 04:14:22 51.58 51.86 52.4 52.1 50.4 49.6 57.72 57.99 58.32 58.2 56.3 55.3
30/11/2019 04:14:23 51.93 51.9 52.4 52.1 50.4 49.6 57.83 57.9 58.32 58.2 56.3 55.3
30/11/2019 04:14:24 51.86 51.94 52.4 52.1 50.4 49.6 57.79 57.96 58.32 58.2 56.4 55.3
30/11/2019 04:14:25 52.06 52.04 52.4 52.1 50.5 49.6 57.83 57.95 58.32 58.2 56.4 55.3
30/11/2019 04:14:26 51.98 52.15 52.4 52.1 50.5 49.6 58.19 58.12 58.32 58.2 56.4 55.3
30/11/2019 04:14:27 51.81 51.96 52.4 52.1 50.5 49.7 57.72 58.07 58.32 58.2 56.4 55.3
30/11/2019 04:14:28 51.66 51.86 52.4 52.1 50.5 49.7 57.39 57.85 58.26 58.2 56.4 55.3
30/11/2019 04:14:29 51.96 51.92 52.4 52.1 50.5 49.7 57.74 57.78 58.26 58.2 56.4 55.3
30/11/2019 04:14:30 51.91 51.97 52.4 52.1 50.5 49.7 57.62 57.78 58.17 58.2 56.4 55.3
30/11/2019 04:14:31 52.01 51.99 52.4 52.1 50.5 49.7 57.98 57.9 58.17 58.2 56.4 55.3
30/11/2019 04:14:32 51.82 51.96 52.4 52.1 50.5 49.7 57.64 57.88 58.17 58.2 56.4 55.3
30/11/2019 04:14:33 51.91 52 52.4 52.1 50.5 49.7 57.73 57.77 58.17 58.2 56.4 55.3
30/11/2019 04:14:34 51.81 51.96 52.4 52.1 50.5 49.7 57.45 57.76 58.17 58.2 56.4 55.3
30/11/2019 04:14:35 52.23 52.13 52.4 52.1 50.5 49.7 57.91 57.86 58.17 58.2 56.4 55.3
30/11/2019 04:14:36 52.09 52.16 52.4 52.1 50.5 49.7 57.66 57.82 58.17 58.2 56.4 55.3
30/11/2019 04:14:37 52.44 52.37 52.4 52.2 50.5 49.7 58.06 57.98 58.17 58.2 56.4 55.3
30/11/2019 04:14:38 52.27 52.38 52.4 52.2 50.5 49.7 58.28 58.2 58.2 58.2 56.4 55.3
30/11/2019 04:14:39 51.72 52.3 52.4 52.2 50.5 49.7 57.71 58.18 58.2 58.2 56.4 55.3
30/11/2019 04:14:40 52.08 52.13 52.4 52.2 50.5 49.7 57.68 58 58.2 58.2 56.4 55.3
30/11/2019 04:14:41 51.97 52.04 52.4 52.2 50.5 49.7 57.46 57.79 58.2 58.2 56.4 55.3
30/11/2019 04:14:42 51.7 52.01 52.4 52.2 50.5 49.7 57.61 57.62 58.2 58.2 56.4 55.3
30/11/2019 04:14:43 51.96 52.01 52.4 52.2 50.5 49.7 57.83 57.86 58.2 58.2 56.4 55.3
30/11/2019 04:14:44 52.3 52.16 52.4 52.2 50.5 49.7 58.2 58.11 58.2 58.2 56.4 55.3
30/11/2019 04:14:45 52.02 52.23 52.4 52.2 50.5 49.7 58.02 58.12 58.2 58.2 56.4 55.3
30/11/2019 04:14:46 51.84 52.11 52.4 52.2 50.5 49.7 57.79 58.05 58.2 58.2 56.4 55.3
30/11/2019 04:14:47 52.08 52.03 52.4 52.2 50.5 49.7 57.63 57.88 58.2 58.2 56.4 55.3
30/11/2019 04:14:48 51.71 52.09 52.4 52.1 50.5 49.7 57.7 57.98 58.2 58.2 56.4 55.3
30/11/2019 04:14:49 51.96 51.97 52.38 52.1 50.5 49.7 57.96 57.93 58.2 58.2 56.4 55.3
30/11/2019 04:14:50 52.29 52.17 52.38 52.1 50.5 49.7 57.92 58.02 58.2 58.2 56.5 55.3
30/11/2019 04:14:51 51.98 52.16 52.38 52.1 50.5 49.7 57.49 57.96 58.2 58.2 56.5 55.3
30/11/2019 04:14:52 51.86 52.09 52.38 52.1 50.5 49.7 57.52 57.69 58.2 58.2 56.5 55.3
30/11/2019 04:14:53 52.08 52.08 52.38 52.1 50.6 49.7 57.62 57.65 58.2 58.1 56.5 55.3
30/11/2019 04:14:54 51.76 52.07 52.38 52.1 50.6 49.7 57.59 57.65 58.2 58.1 56.5 55.3
30/11/2019 04:14:55 52.06 52 52.38 52.1 50.6 49.7 57.77 57.74 58.2 58.1 56.5 55.3
30/11/2019 04:14:56 51.94 52.04 52.38 52.1 50.6 49.7 57.9 57.93 58.2 58.1 56.5 55.3
30/11/2019 04:14:57 52.02 52.09 52.38 52.1 50.6 49.7 57.63 57.9 58.2 58.1 56.5 55.3
30/11/2019 04:14:58 51.97 52.09 52.38 52.1 50.6 49.7 57.73 57.92 58.2 58.1 56.5 55.3
30/11/2019 04:14:59 52.27 52.2 52.38 52.1 50.6 49.7 57.96 57.97 58.2 58.1 56.5 55.3
30/11/2019 04:15:00 52.09 52.29 52.38 52.1 50.6 49.7 57.93 58.12 58.2 58.1 56.5 55.3
30/11/2019 04:15:01 52.24 52.23 52.38 52.1 50.6 49.7 58.1 58.05 58.2 58.1 56.5 55.3
30/11/2019 04:15:02 52.37 52.33 52.38 52.1 50.6 49.7 58.11 58.13 58.2 58.1 56.5 55.3
30/11/2019 04:15:03 52.09 52.32 52.38 52.1 50.6 49.7 57.88 58.08 58.2 58.1 56.5 55.3
30/11/2019 04:15:04 52.09 52.21 52.38 52.1 50.6 49.7 58 58.12 58.2 58.1 56.5 55.3
30/11/2019 04:15:05 52.05 52.16 52.38 52.1 50.6 49.7 57.67 58.07 58.2 58.1 56.5 55.3
30/11/2019 04:15:06 52.22 52.24 52.38 52.1 50.6 49.7 57.69 57.84 58.2 58.1 56.5 55.3
30/11/2019 04:15:07 52.36 52.36 52.38 52.1 50.6 49.7 58.03 57.98 58.2 58.1 56.5 55.3
30/11/2019 04:15:08 52.2 52.29 52.36 52.1 50.6 49.7 57.89 57.97 58.18 58.1 56.5 55.3
30/11/2019 04:15:09 51.88 52.25 52.36 52.1 50.6 49.7 58.06 58.05 58.13 58.1 56.5 55.3
30/11/2019 04:15:10 52.2 52.19 52.36 52.1 50.6 49.7 57.7 58.05 58.13 58.1 56.5 55.3
30/11/2019 04:15:11 51.64 52.17 52.36 52.1 50.6 49.7 57.73 57.98 58.13 58.1 56.5 55.3
30/11/2019 04:15:12 52.06 52.05 52.36 52.1 50.6 49.7 57.64 57.88 58.13 58.1 56.5 55.3
30/11/2019 04:15:13 52.16 52.1 52.36 52.1 50.6 49.7 58.01 57.95 58.13 58.1 56.5 55.3
30/11/2019 04:15:14 52.1 52.13 52.36 52.1 50.6 49.7 57.83 57.97 58.13 58.1 56.5 55.3
30/11/2019 04:15:15 52.21 52.23 52.36 52.1 50.6 49.7 58.13 58.06 58.13 58.1 56.5 55.3
30/11/2019 04:15:16 51.84 52.2 52.36 52.1 50.6 49.7 57.64 58.03 58.13 58.1 56.6 55.3
30/11/2019 04:15:17 52.23 52.23 52.36 52.1 50.6 49.7 57.89 58.01 58.13 58.1 56.6 55.3
30/11/2019 04:15:18 51.91 52.13 52.36 52.1 50.7 49.7 57.41 58.02 58.13 58.1 56.6 55.3
30/11/2019 04:15:19 52.02 52.1 52.36 52.1 50.7 49.7 57.65 57.77 58.13 58.1 56.6 55.3
30/11/2019 04:15:20 52.11 52.13 52.36 52.1 50.7 49.7 57.84 57.82 58.13 58.1 56.6 55.3
30/11/2019 04:15:21 51.78 52.08 52.36 52.1 50.7 49.7 57.4 57.72 58.13 58.1 56.6 55.3
30/11/2019 04:15:22 51.87 52.02 52.36 52.1 50.7 49.7 57.71 57.72 58.13 58.1 56.6 55.3
30/11/2019 04:15:23 51.97 51.96 52.36 52.1 50.7 49.7 57.84 57.85 58.13 58.1 56.6 55.3
30/11/2019 04:15:24 52.18 52.14 52.36 52.1 50.7 49.7 57.54 57.79 58.13 58.1 56.6 55.3
30/11/2019 04:15:25 52.37 52.33 52.36 52.1 50.7 49.7 57.7 57.76 58.13 58.1 56.6 55.3
30/11/2019 04:15:26 52.16 52.35 52.36 52.1 50.7 49.7 57.66 57.76 58.13 58.1 56.6 55.3
30/11/2019 04:15:27 52.58 52.49 52.49 52.1 50.7 49.7 57.89 57.93 58.13 58.1 56.6 55.3
30/11/2019 04:15:28 52.24 52.45 52.49 52.1 50.7 49.7 57.77 57.89 58.13 58.1 56.6 55.3
30/11/2019 04:15:29 52.15 52.33 52.49 52.1 50.7 49.7 58.12 58.03 58.13 58.1 56.6 55.3
30/11/2019 04:15:30 52.31 52.39 52.49 52.1 50.7 49.7 57.73 58.16 58.16 58.1 56.6 55.3
30/11/2019 04:15:31 52.1 52.24 52.49 52.1 50.7 49.7 57.71 57.83 58.16 58.1 56.6 55.3
30/11/2019 04:15:32 52.3 52.37 52.49 52.1 50.7 49.7 57.97 58.03 58.16 58.1 56.6 55.3
30/11/2019 04:15:33 52.3 52.33 52.49 52.1 50.7 49.7 58.03 58 58.16 58.1 56.6 55.3
30/11/2019 04:15:34 52.09 52.28 52.49 52.1 50.7 49.7 57.83 58 58.16 58.1 56.6 55.3
30/11/2019 04:15:35 52.21 52.26 52.49 52.1 50.7 49.7 58.03 58.03 58.16 58.1 56.6 55.3
30/11/2019 04:15:36 52.02 52.26 52.49 52.1 50.7 49.7 57.53 58.08 58.16 58.1 56.6 55.3
30/11/2019 04:15:37 51.78 52.09 52.49 52.1 50.7 49.7 57.28 57.76 58.16 58.1 56.6 55.3
30/11/2019 04:15:38 51.99 51.98 52.49 52.1 50.7 49.7 57.83 57.73 58.16 58.1 56.6 55.3
30/11/2019 04:15:39 52.03 52.12 52.49 52.1 50.7 49.7 57.88 57.86 58.16 58.1 56.6 55.3
30/11/2019 04:15:40 51.75 52.02 52.49 52.1 50.7 49.7 57.33 57.87 58.16 58.1 56.6 55.3
30/11/2019 04:15:41 51.81 51.85 52.49 52.1 50.8 49.7 57.49 57.66 58.16 58.1 56.6 55.3
30/11/2019 04:15:42 51.98 51.98 52.49 52.1 50.8 49.7 57.88 57.79 58.16 58.1 56.7 55.4
30/11/2019 04:15:43 52.11 52.12 52.49 52.1 50.8 49.7 57.91 57.96 58.16 58.1 56.7 55.4
30/11/2019 04:15:44 52.06 52.11 52.49 52.1 50.8 49.7 57.76 57.92 58.16 58.1 56.7 55.4
30/11/2019 04:15:45 51.96 52.12 52.49 52.1 50.8 49.7 57.78 57.95 58.16 58.1 56.7 55.4
30/11/2019 04:15:46 51.82 52.02 52.49 52.1 50.8 49.7 57.49 57.79 58.16 58 56.7 55.4
30/11/2019 04:15:47 51.81 51.96 52.49 52.1 50.8 49.7 57.57 57.69 58.16 58 56.7 55.4
30/11/2019 04:15:48 52 51.98 52.49 52.1 50.8 49.7 57.37 57.62 58.16 58 56.7 55.4
30/11/2019 04:15:49 52.18 52.11 52.49 52.1 50.8 49.7 57.76 57.68 58.16 58 56.7 55.4
30/11/2019 04:15:50 52.14 52.19 52.49 52.1 50.8 49.7 57.79 57.8 58.16 58 56.7 55.4
30/11/2019 04:15:51 52.19 52.29 52.49 52.1 50.8 49.7 57.73 57.9 58.16 58 56.7 55.4
30/11/2019 04:15:52 52.18 52.3 52.49 52.1 50.8 49.8 57.62 57.92 58.16 58 56.7 55.4
30/11/2019 04:15:53 52.03 52.15 52.49 52.1 50.8 49.8 57.63 57.79 58.16 58 56.7 55.4
30/11/2019 04:15:54 52.42 52.34 52.49 52.1 50.8 49.8 57.88 57.83 58.16 58 56.7 55.4
30/11/2019 04:15:55 52.28 52.43 52.49 52.1 50.8 49.8 57.92 57.99 58.16 58 56.7 55.4
30/11/2019 04:15:56 52.39 52.4 52.49 52.1 50.8 49.8 58.17 58.15 58.16 58 56.7 55.4
30/11/2019 04:15:57 52.36 52.5 52.5 52.1 50.8 49.8 57.64 58.07 58.16 58 56.7 55.4
30/11/2019 04:15:58 52.37 52.41 52.5 52.1 50.8 49.8 58.18 58.17 58.17 58 56.7 55.4
30/11/2019 04:15:59 51.84 52.37 52.5 52.1 50.8 49.8 57.75 58.05 58.17 58 56.7 55.4
30/11/2019 04:16:00 52.32 52.25 52.5 52.1 50.8 49.8 57.71 57.86 58.17 58 56.7 55.4
30/11/2019 04:16:01 52.11 52.26 52.5 52.1 50.8 49.8 57.35 57.82 58.17 58 56.7 55.4
30/11/2019 04:16:02 52.38 52.34 52.5 52.1 50.8 49.8 57.82 57.8 58.17 58 56.7 55.4
30/11/2019 04:16:03 52.21 52.34 52.5 52.1 50.8 49.8 57.56 57.78 58.17 58 56.7 55.4
30/11/2019 04:16:04 51.74 52.3 52.5 52.1 50.9 49.8 57.52 57.74 58.17 58 56.7 55.4
30/11/2019 04:16:05 51.61 51.9 52.5 52.1 50.9 49.8 57.72 57.77 58.17 58 56.7 55.4
30/11/2019 04:16:06 52.02 51.96 52.5 52.1 50.9 49.8 57.69 57.85 58.17 58 56.7 55.4
30/11/2019 04:16:07 51.8 51.96 52.5 52.1 50.9 49.8 57.61 57.79 58.17 58 56.7 55.4
30/11/2019 04:16:08 51.98 52 52.5 52.1 50.9 49.8 57.45 57.71 58.17 58 56.8 55.4
30/11/2019 04:16:09 51.97 51.98 52.5 52.1 50.9 49.8 57.31 57.5 58.17 58 56.8 55.4
30/11/2019 04:16:10 51.88 52.05 52.5 52.1 50.9 49.8 57.24 57.44 58.17 58 56.8 55.4
30/11/2019 04:16:11 52.15 52.08 52.5 52.1 50.9 49.8 57.63 57.57 58.17 58 56.8 55.4
30/11/2019 04:16:12 51.87 52.15 52.5 52.1 50.9 49.8 57.49 57.75 58.17 58 56.8 55.4
30/11/2019 04:16:13 51.91 51.93 52.5 52.1 50.9 49.8 57.01 57.42 58.17 58 56.8 55.4
30/11/2019 04:16:14 51.89 52.01 52.5 52.1 50.9 49.8 56.76 57.21 58.17 58 56.8 55.4
30/11/2019 04:16:15 52.22 52.17 52.5 52.1 50.9 49.8 57.04 57.09 58.17 58 56.8 55.4
30/11/2019 04:16:16 51.69 52.1 52.5 52.1 50.9 49.8 57.11 57.12 58.17 58 56.8 55.4
30/11/2019 04:16:17 51.45 51.81 52.5 52.1 50.9 49.8 56.77 57.17 58.17 58 56.8 55.4
30/11/2019 04:16:18 51.85 51.81 52.5 52.1 50.9 49.8 56.87 57.02 58.17 58 56.8 55.4
30/11/2019 04:16:19 51.77 51.87 52.5 52.1 50.9 49.8 57.48 57.28 58.17 58 56.8 55.4
30/11/2019 04:16:20 52.03 52.03 52.5 52.1 50.9 49.8 57.32 57.34 58.17 58 56.8 55.4
30/11/2019 04:16:21 51.45 51.9 52.5 52.1 50.9 49.8 56.9 57.36 58.17 57.9 56.8 55.4
30/11/2019 04:16:22 51.13 51.65 52.5 52.1 50.9 49.8 56.04 57.08 58.17 57.9 56.8 55.4
30/11/2019 04:16:23 51.09 51.38 52.5 52.1 50.9 49.8 56.5 56.62 58.17 57.9 56.8 55.4
30/11/2019 04:16:24 51.2 51.23 52.5 52.1 50.9 49.8 56.51 56.57 58.17 57.9 56.8 55.4
30/11/2019 04:16:25 50.97 51.22 52.5 52.1 50.9 49.8 56.67 56.73 58.17 57.9 56.8 55.4
30/11/2019 04:16:26 51.08 51.15 52.5 52.1 50.9 49.8 56.72 56.75 58.17 57.9 56.8 55.4
30/11/2019 04:16:27 51.5 51.39 52.41 52.1 50.9 49.8 57.61 57.3 58.17 57.9 56.8 55.4
30/11/2019 04:16:28 51.37 51.43 52.37 52.1 50.9 49.8 56.87 57.32 58.05 57.9 56.8 55.4
30/11/2019 04:16:29 51.19 51.44 52.34 52.1 50.9 49.8 57.09 57.14 57.86 57.9 56.8 55.4
30/11/2019 04:16:30 51.46 51.43 52.34 52.1 50.9 49.8 57.52 57.4 57.85 57.9 56.8 55.4
30/11/2019 04:16:31 51.01 51.4 52.34 52.1 50.9 49.8 56.85 57.35 57.85 57.9 56.8 55.4
30/11/2019 04:16:32 51.23 51.3 52.34 52.1 50.9 49.8 57.22 57.25 57.85 57.9 56.8 55.4
30/11/2019 04:16:33 51.33 51.35 52.3 52.1 51 49.8 57.01 57.23 57.85 57.9 56.8 55.4
30/11/2019 04:16:34 51.49 51.44 52.17 52.1 51 49.8 57.24 57.28 57.85 57.9 56.8 55.4
30/11/2019 04:16:35 51.09 51.41 52.17 52.1 51 49.8 57.04 57.23 57.85 57.9 56.8 55.4
30/11/2019 04:16:36 51.46 51.44 52.17 52.1 51 49.8 57.16 57.24 57.79 57.9 56.8 55.4
30/11/2019 04:16:37 51.59 51.61 52.17 52.1 51 49.8 57.48 57.53 57.75 57.9 56.8 55.4
30/11/2019 04:16:38 51.55 51.62 52.17 52.1 51 49.8 57.11 57.39 57.75 57.9 56.8 55.4
30/11/2019 04:16:39 51.98 51.82 52.17 52.1 51 49.8 57.46 57.44 57.75 57.9 56.8 55.4
30/11/2019 04:16:40 51.54 51.8 52.17 52.1 51 49.8 57.26 57.46 57.75 57.9 56.8 55.4
30/11/2019 04:16:41 51.58 51.75 52.17 52.1 51 49.8 57.19 57.4 57.75 57.9 56.8 55.4
30/11/2019 04:16:42 51.48 51.65 52.17 52.1 51 49.8 57.33 57.46 57.53 57.9 56.9 55.4
30/11/2019 04:16:43 51.68 51.63 52.17 52 51 49.8 57.47 57.46 57.53 57.9 56.9 55.4
30/11/2019 04:16:44 51.79 51.76 52.17 52 51 49.8 57.05 57.34 57.53 57.9 56.9 55.4
30/11/2019 04:16:45 51.52 51.79 52.1 52 51 49.8 57.34 57.41 57.53 57.9 56.9 55.4
30/11/2019 04:16:46 51.4 51.59 52.03 52 51 49.8 56.9 57.27 57.53 57.8 56.9 55.4
30/11/2019 04:16:47 51.18 51.47 52.03 52 51 49.8 56.8 57.07 57.53 57.8 56.9 55.4
30/11/2019 04:16:48 50.96 51.26 52.03 52 51 49.8 56.84 57.06 57.53 57.8 56.9 55.4
30/11/2019 04:16:49 50.6 51.11 52.03 52 51 49.8 56.31 56.87 57.53 57.8 56.9 55.4
30/11/2019 04:16:50 50.58 50.81 51.9 52 51 49.8 56.18 56.54 57.53 57.8 56.9 55.4
30/11/2019 04:16:51 50.67 50.74 51.82 52 51 49.8 56.42 56.42 57.53 57.8 56.9 55.4
30/11/2019 04:16:52 50.73 50.79 51.82 52 51 49.8 56.29 56.47 57.53 57.8 56.9 55.4
30/11/2019 04:16:53 50.93 50.94 51.82 52 51 49.8 56.21 56.36 57.53 57.8 56.9 55.4
30/11/2019 04:16:54 50.76 50.99 51.82 52 51 49.8 56.24 56.43 57.53 57.8 56.9 55.4
30/11/2019 04:16:55 50.97 50.97 51.82 52 51 49.8 56.14 56.33 57.53 57.8 56.9 55.4
30/11/2019 04:16:56 50.75 50.98 51.82 52 51 49.8 56 56.39 57.53 57.8 56.9 55.4
30/11/2019 04:16:57 50.84 50.87 51.82 52 51 49.8 56.47 56.32 57.53 57.8 56.9 55.4
30/11/2019 04:16:58 51.06 51.04 51.82 52 51 49.8 56.4 56.43 57.53 57.8 56.9 55.4
30/11/2019 04:16:59 50.86 51.06 51.82 52 51 49.8 56.33 56.43 57.53 57.8 56.9 55.4
30/11/2019 04:17:00 50.58 50.96 51.82 52 51 49.8 56.4 56.52 57.53 57.8 56.9 55.4
30/11/2019 04:17:01 50.74 50.78 51.82 52 51 49.8 55.71 56.37 57.53 57.8 56.9 55.4
30/11/2019 04:17:02 50.79 50.83 51.82 52 51 49.8 55.35 55.97 57.53 57.8 56.9 55.4
30/11/2019 04:17:03 51.05 50.97 51.82 52 51 49.8 55.52 55.62 57.53 57.7 56.9 55.4
30/11/2019 04:17:04 50.83 50.97 51.82 52 51 49.8 55.56 55.64 57.53 57.7 56.9 55.4
30/11/2019 04:17:05 50.48 50.89 51.82 52 51 49.8 55.99 55.9 57.53 57.7 56.9 55.4
30/11/2019 04:17:06 50.35 50.63 51.82 52 51 49.8 55.36 55.92 57.53 57.7 56.9 55.4
30/11/2019 04:17:07 51.1 50.94 51.82 52 51 49.8 55.96 55.88 57.46 57.7 56.9 55.4
30/11/2019 04:17:08 51.18 51.15 51.82 51.9 51.1 49.8 56.05 56.11 57.46 57.7 56.9 55.4
30/11/2019 04:17:09 51.09 51.15 51.8 51.9 51.1 49.8 55.98 56.06 57.46 57.7 56.9 55.4
30/11/2019 04:17:10 51 51.17 51.79 51.9 51.1 49.8 55.55 56.01 57.46 57.7 56.9 55.4
30/11/2019 04:17:11 50.85 51.02 51.79 51.9 51.1 49.8 56.09 55.98 57.46 57.7 56.9 55.4
30/11/2019 04:17:12 50.85 50.95 51.79 51.9 51.1 49.8 55.98 56.05 57.46 57.7 56.9 55.4
30/11/2019 04:17:13 50.9 50.98 51.79 51.9 51.1 49.8 55.92 56.04 57.41 57.7 56.9 55.4
30/11/2019 04:17:14 50.71 50.97 51.79 51.9 51.1 49.8 55.73 56.01 57.41 57.7 56.9 55.4
30/11/2019 04:17:15 50.71 50.82 51.59 51.9 51.1 49.8 55.63 55.86 57.27 57.7 56.9 55.4
30/11/2019 04:17:16 50.82 50.86 51.47 51.9 51.1 49.8 55.52 55.79 57.07 57.7 56.9 55.4
30/11/2019 04:17:17 51.03 50.96 51.26 51.9 51.1 49.8 55.61 55.73 57.06 57.6 56.9 55.4
30/11/2019 04:17:18 50.85 50.97 51.17 51.9 51.1 49.8 55.78 55.77 56.87 57.6 56.9 55.4
30/11/2019 04:17:19 51.1 51.07 51.17 51.9 51.1 49.8 56.02 55.96 56.54 57.6 56.9 55.4
30/11/2019 04:17:20 51.24 51.2 51.2 51.9 51.1 49.8 55.94 55.97 56.52 57.6 56.9 55.4
30/11/2019 04:17:21 51.19 51.26 51.26 51.9 51.1 49.8 56.58 56.38 56.52 57.6 56.9 55.4
30/11/2019 04:17:22 50.9 51.17 51.26 51.9 51.1 49.8 56.44 56.53 56.53 57.6 56.9 55.4
30/11/2019 04:17:23 50.59 51.02 51.26 51.9 51.1 49.8 55.43 56.45 56.53 57.6 56.9 55.4
30/11/2019 04:17:24 50.22 50.76 51.26 51.9 51.1 49.8 55.04 55.78 56.53 57.6 56.9 55.4
30/11/2019 04:17:25 50.56 50.52 51.26 51.9 51.1 49.8 55.13 55.33 56.53 57.6 56.9 55.4
30/11/2019 04:17:26 50.55 50.6 51.26 51.9 51.1 49.8 55.65 55.53 56.53 57.6 56.9 55.4
30/11/2019 04:17:27 50.43 50.61 51.26 51.9 51.1 49.8 55.49 55.55 56.53 57.6 56.9 55.4
30/11/2019 04:17:28 50.26 50.49 51.26 51.9 51.1 49.8 55.31 55.62 56.53 57.6 56.9 55.4
30/11/2019 04:17:29 50.06 50.31 51.26 51.9 51.1 49.8 55.52 55.54 56.53 57.6 56.9 55.4
30/11/2019 04:17:30 50.02 50.16 51.26 51.8 51.1 49.8 54.97 55.5 56.53 57.6 56.9 55.4
30/11/2019 04:17:31 50.03 50.12 51.26 51.8 51.1 49.8 54.9 55.15 56.53 57.5 56.9 55.4
30/11/2019 04:17:32 50.13 50.3 51.26 51.8 51.1 49.8 55.27 55.28 56.53 57.5 56.9 55.4
30/11/2019 04:17:33 50.11 50.16 51.26 51.8 51.1 49.8 55.18 55.22 56.53 57.5 56.9 55.4
30/11/2019 04:17:34 50.43 50.34 51.26 51.8 51.1 49.8 55.34 55.35 56.53 57.5 56.9 55.4
30/11/2019 04:17:35 50.3 50.38 51.26 51.8 51.1 49.8 55.4 55.45 56.53 57.5 56.9 55.4
30/11/2019 04:17:36 50.09 50.33 51.26 51.8 51.1 49.8 55.34 55.44 56.53 57.5 56.9 55.4
30/11/2019 04:17:37 50.12 50.22 51.26 51.8 51.1 49.8 55.42 55.5 56.53 57.5 56.9 55.4
30/11/2019 04:17:38 50.45 50.39 51.26 51.8 51.1 49.8 55.3 55.52 56.53 57.5 56.9 55.4
30/11/2019 04:17:39 51.2 50.95 51.26 51.8 51.1 49.8 56.2 55.93 56.53 57.5 56.9 55.4
30/11/2019 04:17:40 51.37 51.25 51.26 51.8 51.1 49.8 55.98 56.03 56.53 57.5 56.9 55.4
30/11/2019 04:17:41 51.12 51.27 51.27 51.8 51.1 49.9 56.15 56.21 56.53 57.5 57 55.4
30/11/2019 04:17:42 50.61 51.23 51.27 51.8 51.1 49.9 56.1 56.18 56.53 57.5 57 55.4
30/11/2019 04:17:43 51.24 51.15 51.27 51.8 51.1 49.9 56.27 56.28 56.53 57.5 57 55.4
30/11/2019 04:17:44 51.09 51.19 51.27 51.8 51.1 49.9 56.2 56.39 56.53 57.5 57 55.4
30/11/2019 04:17:45 51.23 51.25 51.27 51.8 51.1 49.9 56.14 56.22 56.53 57.5 57 55.4
30/11/2019 04:17:46 51.03 51.2 51.27 51.8 51.1 49.9 56.24 56.31 56.53 57.4 57 55.4
30/11/2019 04:17:47 50.8 51.08 51.27 51.8 51.1 49.9 55.98 56.28 56.53 57.4 57 55.5
30/11/2019 04:17:48 50.97 50.97 51.27 51.8 51.1 49.9 56.08 56.27 56.53 57.4 57 55.5
30/11/2019 04:17:49 50.86 50.97 51.27 51.8 51.1 49.9 55.9 56.1 56.53 57.4 57 55.5
30/11/2019 04:17:50 50.76 50.96 51.27 51.8 51.1 49.9 55.9 56.02 56.53 57.4 57 55.5
30/11/2019 04:17:51 50.9 50.95 51.27 51.8 51.2 49.9 55.59 55.96 56.53 57.4 57 55.5
30/11/2019 04:17:52 50.95 51.02 51.27 51.8 51.2 49.9 56.02 56 56.45 57.4 57 55.5
30/11/2019 04:17:53 50.88 50.98 51.27 51.8 51.2 49.9 55.6 55.91 56.39 57.4 57 55.5
30/11/2019 04:17:54 50.78 50.88 51.27 51.7 51.2 49.9 55.54 55.77 56.39 57.4 57 55.5
30/11/2019 04:17:55 51.05 51.02 51.27 51.7 51.2 49.9 56.16 55.97 56.39 57.4 57 55.5
30/11/2019 04:17:56 50.39 50.97 51.27 51.7 51.2 49.9 55.57 56.09 56.39 57.4 57 55.5
30/11/2019 04:17:57 50.29 50.57 51.27 51.7 51.2 49.9 55.13 55.68 56.39 57.4 57 55.5
30/11/2019 04:17:58 50.54 50.57 51.27 51.7 51.2 49.9 55.79 55.69 56.39 57.4 57 55.5
30/11/2019 04:17:59 50.51 50.67 51.27 51.7 51.2 49.9 55.73 55.86 56.39 57.4 57 55.5
30/11/2019 04:18:00 50.1 50.51 51.27 51.7 51.2 49.9 55.2 55.69 56.39 57.4 57 55.5
30/11/2019 04:18:01 50.36 50.43 51.27 51.7 51.2 49.9 55.26 55.44 56.39 57.3 57 55.5
30/11/2019 04:18:02 50.87 50.73 51.27 51.7 51.2 49.9 55.54 55.51 56.39 57.3 57 55.5
30/11/2019 04:18:03 50.47 50.73 51.27 51.7 51.2 49.9 54.96 55.48 56.39 57.3 57 55.5
30/11/2019 04:18:04 50.64 50.62 51.27 51.7 51.2 49.9 55.41 55.36 56.39 57.3 57 55.5
30/11/2019 04:18:05 50.97 50.9 51.27 51.7 51.2 49.9 55.63 55.65 56.39 57.3 57 55.5
30/11/2019 04:18:06 50.53 50.81 51.27 51.7 51.2 49.9 55.47 55.6 56.39 57.3 57 55.5
30/11/2019 04:18:07 50.66 50.82 51.27 51.7 51.2 49.9 55.69 55.69 56.39 57.3 57 55.5
30/11/2019 04:18:08 50.28 50.75 51.27 51.7 51.2 49.9 55.49 55.79 56.39 57.3 57 55.5
30/11/2019 04:18:09 50.26 50.43 51.27 51.7 51.2 49.9 54.92 55.52 56.39 57.3 57 55.5
30/11/2019 04:18:10 50.37 50.37 51.27 51.7 51.2 49.9 55.12 55.3 56.39 57.3 57 55.5
30/11/2019 04:18:11 50.17 50.36 51.25 51.7 51.2 49.9 55.5 55.46 56.39 57.3 57 55.5
30/11/2019 04:18:12 50.7 50.62 51.25 51.7 51.2 49.9 56.1 55.94 56.39 57.3 57 55.5
30/11/2019 04:18:13 50.83 50.79 51.25 51.7 51.2 49.9 55.98 56.1 56.39 57.3 57 55.5
30/11/2019 04:18:14 51.13 51.04 51.25 51.6 51.2 49.9 55.6 55.95 56.31 57.2 57 55.5
30/11/2019 04:18:15 51 51.02 51.2 51.6 51.2 49.9 55.87 55.86 56.31 57.2 57 55.5
30/11/2019 04:18:16 50.99 51.11 51.11 51.6 51.2 49.9 55.66 55.86 56.28 57.2 57 55.5
30/11/2019 04:18:17 50.98 51.05 51.11 51.6 51.2 49.9 55.64 55.8 56.27 57.2 57 55.5
30/11/2019 04:18:18 50.87 51.04 51.11 51.6 51.2 49.9 56.01 55.98 56.1 57.2 57 55.5
30/11/2019 04:18:19 50.97 51.01 51.11 51.6 51.2 49.9 55.99 56.01 56.1 57.2 57 55.5
30/11/2019 04:18:20 51.29 51.2 51.2 51.6 51.2 49.9 56.06 56.1 56.1 57.2 57 55.5
30/11/2019 04:18:21 50.87 51.23 51.23 51.6 51.2 49.9 55.66 56.13 56.13 57.2 57 55.5
30/11/2019 04:18:22 51.47 51.36 51.36 51.6 51.2 49.9 56.28 56.15 56.15 57.2 57 55.5
30/11/2019 04:18:23 51.4 51.46 51.46 51.6 51.2 49.9 56.17 56.21 56.21 57.2 57 55.5
30/11/2019 04:18:24 51.05 51.32 51.46 51.6 51.2 49.9 55.88 56.13 56.21 57.2 57 55.5
30/11/2019 04:18:25 50.83 51.13 51.46 51.6 51.2 49.9 55.92 56.07 56.21 57.2 57 55.5
30/11/2019 04:18:26 51.23 51.17 51.46 51.6 51.2 49.9 56.07 56.05 56.21 57.2 57 55.5
30/11/2019 04:18:27 50.94 51.25 51.46 51.6 51.2 49.9 55.86 56.13 56.21 57.2 57 55.5
30/11/2019 04:18:28 50.06 50.93 51.46 51.6 51.2 49.9 55.12 55.88 56.21 57.1 57 55.5
30/11/2019 04:18:29 50.23 50.45 51.46 51.6 51.2 49.9 55.23 55.52 56.21 57.1 57 55.5
30/11/2019 04:18:30 50.21 50.39 51.46 51.6 51.2 49.9 55.18 55.33 56.21 57.1 57 55.5
30/11/2019 04:18:31 50.54 50.48 51.46 51.6 51.2 49.9 55.16 55.27 56.21 57.1 57 55.5
30/11/2019 04:18:32 50.51 50.55 51.46 51.6 51.2 49.9 55.75 55.6 56.21 57.1 57 55.5
30/11/2019 04:18:33 50.28 50.54 51.46 51.6 51.2 49.9 54.98 55.54 56.21 57.1 57 55.5
30/11/2019 04:18:34 50.35 50.41 51.46 51.6 51.2 49.9 54.98 55.29 56.21 57.1 57 55.5
30/11/2019 04:18:35 50.25 50.41 51.46 51.6 51.3 49.9 55.01 55.22 56.21 57.1 57 55.5
30/11/2019 04:18:36 50.23 50.31 51.46 51.6 51.3 49.9 55.15 55.11 56.21 57.1 57 55.5
30/11/2019 04:18:37 50.41 50.46 51.46 51.5 51.3 49.9 55.41 55.3 56.21 57.1 57 55.5
30/11/2019 04:18:38 50.7 50.61 51.46 51.5 51.3 49.9 55.33 55.42 56.21 57.1 57 55.5
30/11/2019 04:18:39 50.53 50.68 51.46 51.5 51.3 49.9 55.38 55.5 56.21 57.1 57 55.5
30/11/2019 04:18:40 50.84 50.78 51.46 51.5 51.3 49.9 55.21 55.4 56.21 57 57 55.5
30/11/2019 04:18:41 50.52 50.75 51.46 51.5 51.3 49.9 55.49 55.47 56.21 57 57 55.5
30/11/2019 04:18:42 50.77 50.8 51.46 51.5 51.3 49.9 55.65 55.61 56.21 57 57 55.5
30/11/2019 04:18:43 50.72 50.8 51.46 51.5 51.3 49.9 55.46 55.58 56.21 57 57 55.5
30/11/2019 04:18:44 51.24 51.1 51.46 51.5 51.3 49.9 56.28 56.1 56.21 57 57 55.5
30/11/2019 04:18:45 51.09 51.13 51.46 51.5 51.3 49.9 55.92 56.12 56.21 57 57 55.5
30/11/2019 04:18:46 51.01 51.14 51.46 51.5 51.3 49.9 56.04 56.04 56.21 57 57 55.5
30/11/2019 04:18:47 50.79 51.13 51.46 51.5 51.3 49.9 55.77 56.07 56.21 57 57 55.5
30/11/2019 04:18:48 50.56 50.89 51.46 51.5 51.3 49.9 55.71 55.91 56.21 57 57 55.5
30/11/2019 04:18:49 50.81 50.82 51.46 51.5 51.3 49.9 55.7 55.86 56.21 57 57 55.5
30/11/2019 04:18:50 50.69 50.86 51.46 51.5 51.3 49.9 55.84 55.96 56.21 57 57 55.5
30/11/2019 04:18:51 50.74 50.79 51.46 51.5 51.3 49.9 55.71 55.79 56.21 57 57 55.5
30/11/2019 04:18:52 50.85 50.88 51.46 51.5 51.3 49.9 56.03 56.01 56.21 57 57 55.5
30/11/2019 04:18:53 50.9 50.9 51.32 51.5 51.3 49.9 55.83 56.02 56.13 57 57 55.5
30/11/2019 04:18:54 51.09 51.11 51.25 51.5 51.3 49.9 56.01 56.08 56.13 56.9 57 55.5
30/11/2019 04:18:55 50.52 51.02 51.25 51.5 51.3 49.9 55.72 55.97 56.13 56.9 57.1 55.5
30/11/2019 04:18:56 51.15 51.08 51.25 51.5 51.3 49.9 56.1 56.06 56.13 56.9 57.1 55.5
30/11/2019 04:18:57 51.24 51.28 51.28 51.5 51.3 49.9 56.25 56.25 56.25 56.9 57.1 55.5
30/11/2019 04:18:58 51.12 51.21 51.28 51.5 51.3 49.9 55.78 56.17 56.25 56.9 57.1 55.5
30/11/2019 04:18:59 51.13 51.23 51.28 51.5 51.3 49.9 55.85 55.99 56.25 56.9 57.1 55.5
30/11/2019 04:19:00 50.34 51.19 51.28 51.5 51.3 49.9 55.22 56 56.25 56.9 57.1 55.5
30/11/2019 04:19:01 50.17 50.68 51.28 51.4 51.3 49.9 55.2 55.55 56.25 56.9 57.1 55.5
30/11/2019 04:19:02 50.16 50.26 51.28 51.4 51.3 49.9 54.96 55.32 56.25 56.9 57.1 55.5
30/11/2019 04:19:03 50.22 50.3 51.28 51.4 51.3 49.9 54.95 55.17 56.25 56.9 57.1 55.5
30/11/2019 04:19:04 50.09 50.32 51.28 51.4 51.3 49.9 54.97 55.11 56.25 56.9 57.1 55.5
30/11/2019 04:19:05 50.67 50.53 51.28 51.4 51.3 49.9 55.35 55.28 56.25 56.9 57.1 55.5
30/11/2019 04:19:06 50.21 50.5 51.28 51.4 51.3 49.9 54.9 55.27 56.25 56.8 57.1 55.5
30/11/2019 04:19:07 49.9 50.33 51.28 51.4 51.3 49.9 55.34 55.36 56.25 56.8 57.1 55.5
30/11/2019 04:19:08 50.22 50.19 51.28 51.4 51.3 49.9 54.81 55.18 56.25 56.8 57.1 55.5
30/11/2019 04:19:09 50.47 50.48 51.28 51.4 51.3 49.9 55.24 55.28 56.25 56.8 57.1 55.5
30/11/2019 04:19:10 50.28 50.34 51.28 51.4 51.3 49.9 55.12 55.18 56.25 56.8 57.1 55.5
30/11/2019 04:19:11 50.22 50.35 51.28 51.4 51.3 49.9 54.98 55.11 56.25 56.8 57.1 55.5
30/11/2019 04:19:12 50.18 50.4 51.28 51.4 51.3 49.9 55.17 55.24 56.25 56.8 57.1 55.5
30/11/2019 04:19:13 49.94 50.29 51.28 51.4 51.3 49.9 55.07 55.27 56.25 56.8 57.1 55.5
30/11/2019 04:19:14 50.06 50.09 51.28 51.4 51.3 49.9 55.16 55.18 56.25 56.8 57.1 55.5
30/11/2019 04:19:15 50.05 50.14 51.28 51.4 51.3 49.9 55.05 55.21 56.25 56.8 57.1 55.5
30/11/2019 04:19:16 50.22 50.19 51.28 51.4 51.3 49.9 55.22 55.26 56.25 56.8 57.1 55.5
30/11/2019 04:19:17 50.74 50.59 51.28 51.4 51.3 49.9 56.15 55.93 56.25 56.8 57.1 55.5
30/11/2019 04:19:18 50.71 50.7 51.28 51.3 51.3 49.9 56.01 56.05 56.25 56.7 57.1 55.5
30/11/2019 04:19:19 50.82 50.82 51.28 51.3 51.3 49.9 56.09 56.16 56.25 56.7 57.1 55.5
30/11/2019 04:19:20 50.49 50.77 51.28 51.3 51.3 49.9 56.18 56.4 56.4 56.7 57.1 55.5
30/11/2019 04:19:21 51.04 50.92 51.28 51.3 51.3 49.9 55.97 56.16 56.4 56.7 57.1 55.5
30/11/2019 04:19:22 51.02 51.07 51.28 51.3 51.4 49.9 55.93 56.04 56.4 56.7 57.1 55.5
30/11/2019 04:19:23 50.99 51.02 51.28 51.3 51.4 49.9 55.88 56.02 56.4 56.7 57.1 55.5
30/11/2019 04:19:24 51.1 51.1 51.28 51.3 51.4 49.9 55.77 56 56.4 56.7 57.1 55.5
30/11/2019 04:19:25 51.11 51.14 51.28 51.3 51.4 49.9 56.1 56.07 56.4 56.7 57.1 55.5
30/11/2019 04:19:26 51.02 51.19 51.28 51.3 51.4 49.9 56.09 56.16 56.4 56.7 57.1 55.5
30/11/2019 04:19:27 51.03 51.18 51.23 51.3 51.4 49.9 56.04 56.2 56.4 56.7 57.1 55.5
30/11/2019 04:19:28 50.56 50.99 51.23 51.3 51.4 49.9 55.84 56.14 56.4 56.7 57.1 55.5
30/11/2019 04:19:29 51.11 51.02 51.19 51.3 51.4 49.9 56.24 56.21 56.4 56.7 57.1 55.5
30/11/2019 04:19:30 50.67 50.93 51.19 51.3 51.4 49.9 55.88 56.06 56.4 56.7 57.1 55.5
30/11/2019 04:19:31 50.59 50.82 51.19 51.3 51.4 49.9 56.08 56.15 56.4 56.7 57.1 55.5
30/11/2019 04:19:32 50.18 50.7 51.19 51.3 51.4 49.9 55.4 56.09 56.4 56.7 57.1 55.5
30/11/2019 04:19:33 50.32 50.44 51.19 51.3 51.4 49.9 55.27 55.71 56.4 56.6 57.1 55.5
30/11/2019 04:19:34 50.24 50.38 51.19 51.3 51.4 49.9 55.09 55.43 56.4 56.6 57.1 55.5
30/11/2019 04:19:35 50.23 50.4 51.19 51.3 51.4 49.9 55.19 55.33 56.4 56.6 57.1 55.5
30/11/2019 04:19:36 50.05 50.3 51.19 51.3 51.4 49.9 54.89 55.26 56.4 56.6 57.1 55.5
30/11/2019 04:19:37 49.87 50.2 51.19 51.3 51.4 49.9 55.1 55.14 56.4 56.6 57.1 55.5
30/11/2019 04:19:38 50.34 50.29 51.19 51.3 51.4 49.9 55.56 55.44 56.4 56.6 57.1 55.5
30/11/2019 04:19:39 50.54 50.54 51.19 51.3 51.4 49.9 55.64 55.61 56.4 56.6 57.1 55.5
30/11/2019 04:19:40 50.33 50.46 51.19 51.3 51.4 49.9 55.64 55.67 56.4 56.6 57.1 55.5
30/11/2019 04:19:41 50.45 50.48 51.19 51.2 51.4 49.9 55.03 55.63 56.4 56.6 57.1 55.5
30/11/2019 04:19:42 50.35 50.45 51.19 51.2 51.4 49.9 55.37 55.38 56.4 56.6 57.1 55.5
30/11/2019 04:19:43 50.43 50.48 51.19 51.2 51.4 49.9 55.49 55.56 56.4 56.6 57.1 55.5
30/11/2019 04:19:44 49.94 50.43 51.19 51.2 51.4 49.9 55.05 55.41 56.4 56.6 57.1 55.5
30/11/2019 04:19:45 50.56 50.45 51.19 51.2 51.4 49.9 55.68 55.55 56.4 56.5 57.1 55.5
30/11/2019 04:19:46 50.24 50.54 51.19 51.2 51.4 49.9 55.56 55.65 56.4 56.5 57.1 55.5
30/11/2019 04:19:47 50.48 50.47 51.19 51.2 51.4 49.9 54.97 55.53 56.4 56.5 57.1 55.5
30/11/2019 04:19:48 50.28 50.48 51.19 51.2 51.4 49.9 55.75 55.65 56.4 56.5 57.1 55.5
30/11/2019 04:19:49 50.89 50.73 51.19 51.2 51.4 49.9 56.1 55.94 56.4 56.5 57.1 55.5
30/11/2019 04:19:50 50.88 50.94 51.19 51.2 51.4 49.9 55.94 56.03 56.21 56.5 57.1 55.5
30/11/2019 04:19:51 51.16 51.06 51.19 51.2 51.4 49.9 56.13 56.16 56.21 56.5 57.1 55.5
30/11/2019 04:19:52 50.89 51.15 51.19 51.2 51.4 49.9 55.97 56.19 56.21 56.5 57.1 55.5
30/11/2019 04:19:53 50.79 50.93 51.19 51.2 51.4 49.9 56.03 56.08 56.21 56.5 57.1 55.5
30/11/2019 04:19:54 50.76 50.85 51.19 51.2 51.4 49.9 55.92 56.07 56.21 56.5 57.1 55.5
30/11/2019 04:19:55 50.58 50.89 51.19 51.2 51.4 49.9 55.95 56.05 56.21 56.5 57.1 55.5
30/11/2019 04:19:56 50.91 50.88 51.18 51.2 51.4 49.9 56.15 56.12 56.21 56.5 57.1 55.5
30/11/2019 04:19:57 50.67 50.91 51.15 51.2 51.4 49.9 56.35 56.36 56.36 56.5 57.1 55.5
30/11/2019 04:19:58 50.84 50.85 51.15 51.2 51.4 49.9 55.85 56.34 56.36 56.5 57.1 55.5
30/11/2019 04:19:59 51.22 51.13 51.15 51.2 51.4 49.9 56.01 56.16 56.36 56.5 57.1 55.5
30/11/2019 04:20:00 51.08 51.11 51.15 51.2 51.4 49.9 56.03 56.07 56.36 56.4 57.1 55.5
30/11/2019 04:20:01 50.8 51.12 51.15 51.2 51.4 49.9 55.98 56.1 56.36 56.4 57.1 55.5
30/11/2019 04:20:02 50.73 50.98 51.15 51.1 51.4 49.9 56.18 56.21 56.36 56.4 57.1 55.5
30/11/2019 04:20:03 50.51 50.81 51.15 51.1 51.4 49.9 55.54 56.18 56.36 56.4 57.1 55.5
30/11/2019 04:20:04 50.24 50.65 51.15 51.1 51.4 49.9 55.22 55.82 56.36 56.4 57.1 55.5
30/11/2019 04:20:05 50.04 50.46 51.15 51.1 51.4 49.9 55.46 55.59 56.36 56.4 57.1 55.5
30/11/2019 04:20:06 50.08 50.26 51.15 51.1 51.4 49.9 55.36 55.45 56.36 56.4 57.1 55.5
30/11/2019 04:20:07 50.32 50.28 51.15 51.1 51.4 49.9 55.63 55.67 56.36 56.4 57.1 55.5
30/11/2019 04:20:08 50.17 50.28 51.15 51.1 51.4 49.9 55.48 55.59 56.36 56.4 57.1 55.5
30/11/2019 04:20:09 50.46 50.46 51.15 51.1 51.4 49.9 55.43 55.56 56.36 56.4 57.1 55.5
30/11/2019 04:20:10 49.88 50.36 51.15 51.1 51.4 49.9 55.22 55.51 56.36 56.4 57.1 55.5
30/11/2019 04:20:11 50.28 50.27 51.15 51.1 51.4 49.9 55.59 55.55 56.36 56.4 57.1 55.5
30/11/2019 04:20:12 50.2 50.3 51.15 51.1 51.4 49.9 55.14 55.51 56.36 56.3 57.1 55.5
30/11/2019 04:20:13 49.66 50.31 51.15 51.1 51.4 49.9 55.12 55.36 56.36 56.3 57.1 55.5
30/11/2019 04:20:14 49.86 49.93 51.15 51.1 51.5 49.9 55.39 55.43 56.36 56.3 57.1 55.5
30/11/2019 04:20:15 50.11 50.09 51.15 51.1 51.5 49.9 54.95 55.37 56.36 56.3 57.1 55.5
30/11/2019 04:20:16 50.13 50.14 51.15 51.1 51.5 49.9 55.7 55.49 56.36 56.3 57.2 55.5
30/11/2019 04:20:17 50.48 50.36 51.15 51.1 51.5 49.9 55.46 55.6 56.36 56.3 57.2 55.5
30/11/2019 04:20:18 50.37 50.44 51.15 51 51.5 49.9 55.68 55.66 56.36 56.3 57.2 55.5
30/11/2019 04:20:19 50.68 50.56 51.15 51 51.5 49.9 55.85 55.77 56.36 56.3 57.2 55.5
30/11/2019 04:20:20 50.73 50.74 51.15 51 51.5 49.9 56.09 56.07 56.36 56.3 57.2 55.5
30/11/2019 04:20:21 51.09 51 51.15 51 51.5 49.9 56.21 56.16 56.36 56.3 57.2 55.5
30/11/2019 04:20:22 50.74 51.02 51.13 51 51.5 49.9 56.18 56.33 56.36 56.3 57.2 55.5
30/11/2019 04:20:23 51.31 51.21 51.21 51 51.5 49.9 56.18 56.23 56.36 56.3 57.2 55.5
30/11/2019 04:20:24 50.97 51.21 51.21 51 51.5 49.9 56.58 56.57 56.57 56.3 57.2 55.5
30/11/2019 04:20:25 51.12 51.25 51.25 51 51.5 49.9 56.41 56.66 56.66 56.3 57.2 55.5
30/11/2019 04:20:26 50.57 51.04 51.25 51 51.5 49.9 56.11 56.45 56.66 56.2 57.2 55.5
30/11/2019 04:20:27 50.85 50.86 51.25 51 51.5 49.9 55.95 56.22 56.66 56.2 57.2 55.5
30/11/2019 04:20:28 50.88 50.91 51.25 51 51.5 49.9 56.2 56.23 56.66 56.2 57.2 55.5
30/11/2019 04:20:29 50.71 50.92 51.25 51 51.5 49.9 55.97 56.26 56.66 56.2 57.2 55.5
30/11/2019 04:20:30 50.7 50.82 51.25 51 51.5 49.9 55.99 56.09 56.66 56.2 57.2 55.5
30/11/2019 04:20:31 50.77 50.92 51.25 51 51.5 49.9 56.19 56.28 56.66 56.2 57.2 55.5
30/11/2019 04:20:32 50.32 50.73 51.25 51 51.5 49.9 55.54 56.09 56.66 56.2 57.2 55.5
30/11/2019 04:20:33 50.55 50.55 51.25 51 51.5 49.9 55.75 55.84 56.66 56.2 57.2 55.5
30/11/2019 04:20:34 50.49 50.75 51.25 51 51.5 49.9 55.51 55.93 56.66 56.2 57.2 55.5
30/11/2019 04:20:35 50.16 50.44 51.25 51 51.5 49.9 55.52 55.59 56.66 56.2 57.2 55.5
30/11/2019 04:20:36 50.2 50.29 51.25 51 51.5 49.9 55.47 55.66 56.66 56.2 57.2 55.5
30/11/2019 04:20:37 50.25 50.35 51.25 50.9 51.5 49.9 55.6 55.63 56.66 56.2 57.2 55.5
30/11/2019 04:20:38 49.89 50.3 51.25 50.9 51.5 49.9 55.36 55.62 56.66 56.2 57.2 55.5
30/11/2019 04:20:39 50.04 50.08 51.25 50.9 51.5 49.9 55.01 55.44 56.66 56.1 57.2 55.5
30/11/2019 04:20:40 50.05 50.17 51.25 50.9 51.5 49.9 55.41 55.48 56.66 56.1 57.2 55.5
30/11/2019 04:20:41 50.46 50.37 51.25 50.9 51.5 50 55.25 55.4 56.66 56.1 57.2 55.5
30/11/2019 04:20:42 50.31 50.42 51.25 50.9 51.5 50 55.46 55.43 56.66 56.1 57.2 55.5
30/11/2019 04:20:43 50.7 50.7 51.25 50.9 51.5 50 55.5 55.66 56.66 56.1 57.2 55.5
30/11/2019 04:20:44 50.04 50.5 51.25 50.9 51.5 50 55.25 55.5 56.66 56.1 57.2 55.5
30/11/2019 04:20:45 50.14 50.22 51.25 50.9 51.5 50 55.18 55.31 56.66 56.1 57.2 55.5
30/11/2019 04:20:46 50.54 50.45 51.25 50.9 51.5 50 55.7 55.58 56.66 56.1 57.2 55.5
30/11/2019 04:20:47 50.67 50.63 51.25 50.9 51.5 50 55.49 55.57 56.66 56.1 57.2 55.5
30/11/2019 04:20:48 50.43 50.58 51.25 50.9 51.5 50 55.34 55.54 56.66 56.1 57.2 55.5
30/11/2019 04:20:49 50.29 50.52 51.25 50.9 51.5 50 55.49 55.58 56.66 56.1 57.2 55.5
30/11/2019 04:20:50 50.51 50.52 51.25 50.9 51.5 50 55.66 55.61 56.66 56.1 57.2 55.5
30/11/2019 04:20:51 50.42 50.51 51.25 50.9 51.5 50 55.89 55.82 56.66 56 57.2 55.5
30/11/2019 04:20:52 50.99 50.85 51.25 50.9 51.5 50 55.78 55.83 56.66 56 57.2 55.5
30/11/2019 04:20:53 50.83 50.89 51.25 50.9 51.5 50 55.84 55.86 56.66 56 57.2 55.5
30/11/2019 04:20:54 51.03 51.01 51.25 50.8 51.5 50 56.21 56.16 56.66 56 57.2 55.5
30/11/2019 04:20:55 50.83 50.99 51.04 50.8 51.5 50 55.87 56.12 56.45 56 57.2 55.5
30/11/2019 04:20:56 50.49 50.95 51.01 50.8 51.5 50 55.99 56.1 56.28 56 57.2 55.5
30/11/2019 04:20:57 50.98 50.88 51.01 50.8 51.5 50 55.81 55.99 56.28 56 57.2 55.5
30/11/2019 04:20:58 50.85 50.95 51.01 50.8 51.5 50 55.91 56.06 56.28 56 57.2 55.5
30/11/2019 04:20:59 50.87 51 51.01 50.8 51.5 50 56.06 56.09 56.28 56 57.2 55.5
30/11/2019 04:21:00 50.85 50.93 51.01 50.8 51.5 50 55.98 56.12 56.28 56 57.2 55.5
30/11/2019 04:21:01 50.49 50.85 51.01 50.8 51.5 50 55.87 56.04 56.16 56 57.2 55.5
30/11/2019 04:21:02 50.55 50.7 51.01 50.8 51.5 50 55.77 55.94 56.16 56 57.2 55.5
30/11/2019 04:21:03 50.84 50.79 51.01 50.8 51.5 50 56.04 56.07 56.16 56 57.2 55.5
30/11/2019 04:21:04 50.68 50.84 51.01 50.8 51.5 50 55.85 56.04 56.16 55.9 57.2 55.5
30/11/2019 04:21:05 50.6 50.75 51.01 50.8 51.5 50 56.16 56.17 56.17 55.9 57.2 55.5
30/11/2019 04:21:06 50.29 50.69 51.01 50.8 51.5 50 55.54 56.07 56.17 55.9 57.2 55.5
30/11/2019 04:21:07 50.18 50.45 51.01 50.8 51.5 50 55.46 55.93 56.17 55.9 57.2 55.5
30/11/2019 04:21:08 50.02 50.22 51.01 50.8 51.5 50 55.31 55.55 56.17 55.9 57.2 55.5
30/11/2019 04:21:09 49.9 50.18 51.01 50.8 51.5 50 55.15 55.46 56.17 55.9 57.2 55.5
30/11/2019 04:21:10 50.28 50.23 51.01 50.8 51.5 50 55.43 55.45 56.17 55.9 57.2 55.5
30/11/2019 04:21:11 50.34 50.36 51.01 50.7 51.5 50 55.29 55.45 56.17 55.9 57.2 55.5
30/11/2019 04:21:12 50.55 50.51 51.01 50.7 51.5 50 55.78 55.64 56.17 55.9 57.2 55.5
30/11/2019 04:21:13 50.49 50.55 51.01 50.7 51.5 50 55.19 55.58 56.17 55.9 57.2 55.5
30/11/2019 04:21:14 50.38 50.56 51.01 50.7 51.5 50 55.1 55.42 56.17 55.9 57.2 55.5
30/11/2019 04:21:15 50.75 50.65 51.01 50.7 51.5 50 55.71 55.59 56.17 55.9 57.2 55.5
30/11/2019 04:21:16 50.51 50.66 51.01 50.7 51.5 50 55.69 55.67 56.17 55.9 57.2 55.5
30/11/2019 04:21:17 50.16 50.6 51.01 50.7 51.5 50 55.15 55.61 56.17 55.9 57.2 55.5
30/11/2019 04:21:18 50.84 50.69 51.01 50.7 51.5 50 55.75 55.63 56.17 55.9 57.2 55.5
30/11/2019 04:21:19 50.42 50.83 51.01 50.7 51.5 50 55.41 55.62 56.17 55.8 57.2 55.5
30/11/2019 04:21:20 50.12 50.58 51.01 50.7 51.5 50 55.18 55.49 56.17 55.8 57.2 55.5
30/11/2019 04:21:21 49.59 50.23 51.01 50.7 51.5 50 54.77 55.42 56.17 55.8 57.2 55.5
30/11/2019 04:21:22 50.43 50.25 51.01 50.7 51.5 50 55.19 55.17 56.17 55.8 57.2 55.5
30/11/2019 04:21:23 50.4 50.37 51.01 50.7 51.5 50 55.72 55.62 56.17 55.8 57.2 55.5
30/11/2019 04:21:24 50.84 50.74 51 50.7 51.5 50 55.99 55.87 56.17 55.8 57.2 55.5
30/11/2019 04:21:25 51.27 51.12 51.12 50.7 51.5 50 56.48 56.26 56.26 55.8 57.2 55.5
30/11/2019 04:21:26 50.63 51.11 51.12 50.7 51.5 50 55.46 56.27 56.27 55.8 57.2 55.5
30/11/2019 04:21:27 50.47 50.91 51.12 50.7 51.5 50 55.63 55.9 56.27 55.8 57.2 55.5
30/11/2019 04:21:28 50.98 50.89 51.12 50.7 51.5 50 55.65 55.74 56.27 55.8 57.2 55.5
30/11/2019 04:21:29 50.87 50.93 51.12 50.7 51.5 50 55.65 55.69 56.27 55.8 57.2 55.5
30/11/2019 04:21:30 51.04 51.08 51.12 50.7 51.5 50 55.72 55.8 56.27 55.8 57.2 55.5
30/11/2019 04:21:31 50.62 50.96 51.12 50.7 51.5 50 55.9 55.94 56.27 55.8 57.2 55.5
30/11/2019 04:21:32 50.94 50.92 51.12 50.7 51.5 50 56 55.96 56.27 55.8 57.2 55.5
30/11/2019 04:21:33 50.58 50.88 51.12 50.7 51.5 50 55.26 55.97 56.27 55.8 57.2 55.5
30/11/2019 04:21:34 51.06 50.97 51.12 50.7 51.5 50 56.25 56.05 56.27 55.8 57.2 55.5
30/11/2019 04:21:35 51.35 51.24 51.24 50.7 51.5 50 56.23 56.26 56.27 55.8 57.2 55.5
30/11/2019 04:21:36 51.24 51.36 51.36 50.7 51.5 50 56.07 56.23 56.27 55.8 57.2 55.5
30/11/2019 04:21:37 50.77 51.18 51.36 50.7 51.5 50 55.93 56.18 56.27 55.8 57.2 55.5
30/11/2019 04:21:38 50.4 50.92 51.36 50.7 51.5 50 55.54 55.99 56.27 55.8 57.2 55.5
30/11/2019 04:21:39 49.86 50.64 51.36 50.7 51.5 50 55.29 55.77 56.27 55.7 57.2 55.5
30/11/2019 04:21:40 50.31 50.33 51.36 50.7 51.5 50 55.56 55.67 56.27 55.7 57.2 55.5
30/11/2019 04:21:41 50.47 50.42 51.36 50.7 51.5 50 55.32 55.64 56.27 55.7 57.2 55.5
30/11/2019 04:21:42 50.41 50.52 51.36 50.6 51.5 50 55.46 55.56 56.27 55.7 57.2 55.5
30/11/2019 04:21:43 50.98 50.84 51.36 50.6 51.5 50 55.91 55.78 56.27 55.7 57.2 55.5
30/11/2019 04:21:44 50.64 50.85 51.36 50.6 51.5 50 55.51 55.78 56.27 55.7 57.2 55.5
30/11/2019 04:21:45 50 50.71 51.36 50.6 51.5 50 55.18 55.62 56.27 55.7 57.2 55.5
30/11/2019 04:21:46 49.98 50.28 51.36 50.6 51.5 50 55.44 55.47 56.27 55.7 57.2 55.5
30/11/2019 04:21:47 49.96 50.11 51.36 50.6 51.5 50 55.42 55.54 56.27 55.7 57.2 55.5
30/11/2019 04:21:48 50.15 50.14 51.36 50.6 51.5 50 55.22 55.5 56.27 55.7 57.2 55.5
30/11/2019 04:21:49 50.12 50.2 51.36 50.6 51.5 50 55.08 55.37 56.27 55.7 57.2 55.5
30/11/2019 04:21:50 50.39 50.38 51.36 50.6 51.5 50 55.35 55.32 56.27 55.7 57.2 55.5
30/11/2019 04:21:51 50.07 50.24 51.36 50.6 51.5 50 55.29 55.48 56.27 55.7 57.2 55.5
30/11/2019 04:21:52 50.18 50.24 51.36 50.6 51.5 50 55.3 55.32 56.27 55.7 57.2 55.5
30/11/2019 04:21:53 50.32 50.37 51.36 50.6 51.5 50 55.31 55.4 56.27 55.7 57.2 55.5
30/11/2019 04:21:54 50.63 50.58 51.36 50.6 51.5 50 55.94 55.82 56.27 55.7 57.2 55.5
30/11/2019 04:21:55 51.09 50.95 51.36 50.6 51.5 50 55.74 55.95 56.27 55.7 57.2 55.5
30/11/2019 04:21:56 50.74 50.85 51.36 50.6 51.5 50 56 55.97 56.26 55.7 57.2 55.5
30/11/2019 04:21:57 50.47 50.9 51.36 50.6 51.5 50 55.65 55.99 56.26 55.7 57.2 55.5
30/11/2019 04:21:58 51.18 51.03 51.36 50.6 51.5 50 56.12 56.03 56.26 55.7 57.2 55.5
30/11/2019 04:21:59 51.44 51.29 51.36 50.6 51.5 50 56.6 56.4 56.4 55.7 57.2 55.5
30/11/2019 04:22:00 51.26 51.34 51.36 50.6 51.5 50 56.16 56.51 56.51 55.7 57.2 55.5
30/11/2019 04:22:01 51.33 51.35 51.36 50.6 51.5 50 56.1 56.21 56.51 55.7 57.2 55.5
30/11/2019 04:22:02 51.33 51.41 51.41 50.6 51.5 50 55.89 56.24 56.51 55.7 57.2 55.5
30/11/2019 04:22:03 50.97 51.34 51.41 50.6 51.5 50 55.63 56.02 56.51 55.7 57.2 55.5
30/11/2019 04:22:04 51.21 51.22 51.41 50.6 51.5 50 56.28 56.13 56.51 55.7 57.2 55.5
30/11/2019 04:22:05 51.56 51.48 51.48 50.6 51.5 50 56.44 56.34 56.51 55.7 57.2 55.5
30/11/2019 04:22:06 51.32 51.44 51.48 50.6 51.5 50 55.99 56.34 56.51 55.7 57.2 55.5
30/11/2019 04:22:07 50.7 51.36 51.48 50.6 51.5 50 55.73 56.13 56.51 55.7 57.2 55.5
30/11/2019 04:22:08 50.75 51.09 51.48 50.6 51.5 50 55.59 56.03 56.51 55.7 57.2 55.5
30/11/2019 04:22:09 49.71 50.75 51.48 50.6 51.5 50 54.97 55.62 56.51 55.7 57.2 55.5
30/11/2019 04:22:10 49.91 50.16 51.48 50.6 51.5 50 54.77 55.27 56.51 55.7 57.2 55.5
30/11/2019 04:22:11 50.49 50.38 51.48 50.6 51.5 50 55.38 55.31 56.51 55.7 57.2 55.5
30/11/2019 04:22:12 50.39 50.39 51.48 50.6 51.5 50 55.64 55.63 56.51 55.7 57.2 55.5
30/11/2019 04:22:13 49.85 50.36 51.48 50.6 51.5 50 54.94 55.48 56.51 55.7 57.2 55.5
30/11/2019 04:22:14 50.32 50.3 51.48 50.6 51.5 50 55.23 55.37 56.51 55.7 57.2 55.5
30/11/2019 04:22:15 50.29 50.3 51.48 50.6 51.5 50 55.34 55.42 56.51 55.7 57.2 55.5
30/11/2019 04:22:16 50.47 50.5 51.48 50.6 51.5 50 55.44 55.41 56.51 55.7 57.2 55.5
30/11/2019 04:22:17 50.94 50.81 51.48 50.6 51.5 50 55.78 55.68 56.51 55.7 57.2 55.5
30/11/2019 04:22:18 50.42 50.71 51.48 50.6 51.5 50 55.43 55.66 56.51 55.7 57.2 55.5
30/11/2019 04:22:19 50.86 50.75 51.48 50.6 51.5 50 55.65 55.71 56.51 55.7 57.2 55.5
30/11/2019 04:22:20 50.9 50.97 51.48 50.6 51.5 50 55.56 55.63 56.51 55.7 57.2 55.5
30/11/2019 04:22:21 50.05 50.8 51.48 50.6 51.5 50 55.26 55.65 56.51 55.6 57.2 55.5
30/11/2019 04:22:22 50.42 50.44 51.48 50.6 51.5 50 55.61 55.62 56.51 55.6 57.2 55.5
30/11/2019 04:22:23 50.38 50.56 51.48 50.6 51.5 50 55.6 55.81 56.51 55.6 57.2 55.5
30/11/2019 04:22:24 50.45 50.51 51.48 50.6 51.5 50 55.38 55.51 56.51 55.6 57.2 55.5
30/11/2019 04:22:25 50.32 50.41 51.48 50.6 51.5 50 55.56 55.61 56.51 55.6 57.2 55.5
30/11/2019 04:22:26 51 50.8 51.48 50.6 51.5 50 56.21 56 56.51 55.6 57.2 55.5
30/11/2019 04:22:27 51.13 51.06 51.48 50.6 51.5 50 55.55 55.94 56.51 55.6 57.2 55.5
30/11/2019 04:22:28 50.8 51.03 51.48 50.6 51.5 50 55.62 55.73 56.51 55.7 57.2 55.5
30/11/2019 04:22:29 50.95 51 51.48 50.6 51.5 50 56.02 55.92 56.51 55.7 57.2 55.5
30/11/2019 04:22:30 51.02 51.02 51.48 50.6 51.5 50 56.13 56.09 56.34 55.7 57.2 55.5
30/11/2019 04:22:31 51.17 51.17 51.48 50.6 51.5 50 55.74 56.05 56.34 55.7 57.2 55.5
30/11/2019 04:22:32 50.83 51.16 51.48 50.6 51.5 50 55.73 55.94 56.34 55.7 57.2 55.5
30/11/2019 04:22:33 50.77 50.99 51.48 50.6 51.5 50 55.85 56 56.34 55.7 57.2 55.5
30/11/2019 04:22:34 50.52 50.88 51.48 50.6 51.5 50 55.55 56 56.34 55.7 57.2 55.5
30/11/2019 04:22:35 51.32 51.09 51.44 50.6 51.5 50 55.91 55.87 56.34 55.7 57.2 55.5
30/11/2019 04:22:36 51.21 51.2 51.36 50.6 51.5 50 56.32 56.16 56.16 55.7 57.2 55.5
30/11/2019 04:22:37 51.37 51.36 51.36 50.6 51.5 50 56.23 56.27 56.27 55.7 57.2 55.5
30/11/2019 04:22:38 51.27 51.35 51.36 50.6 51.5 50 56.16 56.3 56.3 55.7 57.2 55.5
30/11/2019 04:22:39 50.63 51.29 51.36 50.6 51.5 50 55.58 56.11 56.3 55.7 57.2 55.5
30/11/2019 04:22:40 50.29 50.93 51.36 50.6 51.5 50 55.48 55.86 56.3 55.7 57.2 55.5
30/11/2019 04:22:41 50.7 50.7 51.36 50.6 51.5 50 55.87 55.92 56.3 55.7 57.2 55.5
30/11/2019 04:22:42 50.35 50.66 51.36 50.6 51.5 50 55.47 55.86 56.3 55.7 57.2 55.5
30/11/2019 04:22:43 50.71 50.67 51.36 50.6 51.5 50 55.51 55.66 56.3 55.7 57.2 55.5
30/11/2019 04:22:44 50.75 50.76 51.36 50.6 51.5 50 55.4 55.54 56.3 55.7 57.2 55.5
30/11/2019 04:22:45 50.3 50.71 51.36 50.6 51.5 50 55.37 55.6 56.3 55.7 57.1 55.5
30/11/2019 04:22:46 50.28 50.41 51.36 50.6 51.5 50 55.31 55.39 56.3 55.7 57.1 55.5
30/11/2019 04:22:47 50.38 50.42 51.36 50.6 51.5 50 55.46 55.53 56.3 55.7 57.1 55.5
30/11/2019 04:22:48 50.82 50.71 51.36 50.6 51.5 50 55.8 55.7 56.3 55.7 57.1 55.5
30/11/2019 04:22:49 50.7 50.78 51.36 50.6 51.5 50 55.09 55.78 56.3 55.7 57.1 55.5
30/11/2019 04:22:50 51.13 50.98 51.36 50.6 51.5 50 55.67 55.63 56.3 55.6 57.1 55.5
30/11/2019 04:22:51 50.43 50.96 51.36 50.6 51.5 50 55.59 55.67 56.3 55.6 57.1 55.5
30/11/2019 04:22:52 50.58 50.75 51.36 50.6 51.5 50 55.44 55.59 56.3 55.6 57.1 55.5
30/11/2019 04:22:53 50.35 50.62 51.36 50.6 51.5 50 55.25 55.53 56.3 55.6 57.1 55.5
30/11/2019 04:22:54 50.9 50.8 51.36 50.6 51.5 50 55.78 55.7 56.3 55.6 57.1 55.5
30/11/2019 04:22:55 50.99 50.89 51.36 50.6 51.5 50 56.03 55.93 56.3 55.6 57.1 55.5
30/11/2019 04:22:56 51.41 51.26 51.36 50.6 51.5 50 56.71 56.51 56.51 55.7 57.1 55.5
30/11/2019 04:22:57 51.51 51.47 51.47 50.6 51.5 50 56.19 56.5 56.51 55.7 57.1 55.5
30/11/2019 04:22:58 51.21 51.42 51.47 50.6 51.5 50 56.27 56.45 56.51 55.7 57.1 55.5
30/11/2019 04:22:59 51.29 51.34 51.47 50.6 51.5 50 56.34 56.38 56.51 55.7 57.1 55.5
30/11/2019 04:23:00 51.66 51.59 51.59 50.6 51.5 50 56.24 56.47 56.51 55.7 57.1 55.5
30/11/2019 04:23:01 51.08 51.58 51.59 50.6 51.5 50 55.8 56.29 56.51 55.7 57.1 55.5
30/11/2019 04:23:02 51.32 51.33 51.59 50.6 51.5 50 56.21 56.21 56.51 55.7 57.1 55.5
30/11/2019 04:23:03 51.33 51.37 51.59 50.6 51.5 50 55.91 56.12 56.51 55.7 57.1 55.5
30/11/2019 04:23:04 50.99 51.34 51.59 50.6 51.5 50 55.77 56 56.51 55.7 57.1 55.5
30/11/2019 04:23:05 51.19 51.22 51.59 50.6 51.5 50 56.07 56.12 56.51 55.7 57.1 55.5
30/11/2019 04:23:06 51.43 51.4 51.59 50.6 51.5 50 56.16 56.14 56.51 55.7 57.1 55.5
30/11/2019 04:23:07 50.99 51.27 51.59 50.6 51.5 50 55.98 56.07 56.51 55.7 57.1 55.5
30/11/2019 04:23:08 51.04 51.18 51.59 50.6 51.5 50 56.09 56.15 56.51 55.7 57.1 55.5
30/11/2019 04:23:09 50.55 51.06 51.59 50.7 51.5 50 55.78 56.19 56.51 55.7 57.1 55.5
30/11/2019 04:23:10 50.27 50.78 51.59 50.7 51.5 50 55.31 55.85 56.51 55.7 57.1 55.5
30/11/2019 04:23:11 50.62 50.61 51.59 50.7 51.5 50 55.29 55.57 56.51 55.7 57.1 55.5
30/11/2019 04:23:12 50.64 50.67 51.59 50.7 51.5 50 55.38 55.46 56.51 55.7 57.1 55.5
30/11/2019 04:23:13 50.7 50.75 51.59 50.7 51.5 50 55.37 55.46 56.51 55.7 57.1 55.5
30/11/2019 04:23:14 50.74 50.8 51.59 50.6 51.5 50 55.39 55.47 56.51 55.7 57.1 55.5
30/11/2019 04:23:15 50.89 50.92 51.59 50.6 51.5 50 55.6 55.73 56.51 55.7 57.1 55.5
30/11/2019 04:23:16 50.56 50.85 51.59 50.6 51.5 50 55.43 55.54 56.51 55.7 57.1 55.5
30/11/2019 04:23:17 50.7 50.77 51.59 50.6 51.5 50 55.48 55.6 56.51 55.7 57.1 55.5
30/11/2019 04:23:18 50.86 50.84 51.59 50.6 51.5 50 55.85 55.74 56.51 55.7 57.1 55.5
30/11/2019 04:23:19 50.95 50.94 51.59 50.6 51.5 50 55.55 55.73 56.51 55.7 57.1 55.5
30/11/2019 04:23:20 51.15 51.16 51.59 50.6 51.5 50 55.72 55.82 56.51 55.7 57.1 55.5
30/11/2019 04:23:21 50.79 51.09 51.59 50.6 51.5 50 55.8 55.87 56.51 55.7 57.1 55.5
30/11/2019 04:23:22 50.76 50.9 51.59 50.6 51.5 50 55.74 55.83 56.51 55.7 57.1 55.5
30/11/2019 04:23:23 50.86 50.9 51.59 50.6 51.5 50 55.77 55.89 56.51 55.7 57.1 55.5
30/11/2019 04:23:24 50.59 50.91 51.59 50.6 51.5 50 55.2 55.71 56.51 55.7 57.1 55.5
30/11/2019 04:23:25 50.79 50.81 51.59 50.6 51.5 50 55.82 55.7 56.51 55.7 57.1 55.5
30/11/2019 04:23:26 50.98 50.98 51.59 50.6 51.5 50 56.41 56.17 56.5 55.7 57.1 55.5
30/11/2019 04:23:27 50.97 51.03 51.59 50.6 51.5 50 55.99 56.21 56.47 55.7 57.1 55.5
30/11/2019 04:23:28 51.06 51.14 51.59 50.6 51.5 50 55.85 56.08 56.47 55.7 57.1 55.5
30/11/2019 04:23:29 50.9 51.13 51.59 50.6 51.5 50 56 56.13 56.47 55.7 57.1 55.5
30/11/2019 04:23:30 51.2 51.12 51.58 50.6 51.5 50 56.06 56.09 56.29 55.7 57.1 55.5
30/11/2019 04:23:31 50.97 51.14 51.4 50.6 51.5 50 56.12 56.11 56.21 55.7 57.1 55.5
30/11/2019 04:23:32 51.28 51.2 51.4 50.7 51.5 50 55.79 56.16 56.21 55.7 57.1 55.5
30/11/2019 04:23:33 51.03 51.23 51.4 50.7 51.5 50 55.78 55.96 56.21 55.7 57.1 55.5
30/11/2019 04:23:34 50.87 51.14 51.4 50.7 51.5 50 55.81 56.06 56.21 55.7 57.1 55.5
30/11/2019 04:23:35 50.9 51.02 51.4 50.7 51.5 50 56.08 55.97 56.21 55.7 57.1 55.5
30/11/2019 04:23:36 50.98 50.99 51.27 50.7 51.5 50 55.51 56 56.21 55.7 57.1 55.5
30/11/2019 04:23:37 51.14 51.15 51.23 50.7 51.5 50 55.86 55.84 56.21 55.7 57.1 55.5
30/11/2019 04:23:38 51.45 51.38 51.38 50.7 51.5 50 56.06 56 56.21 55.7 57.1 55.5
30/11/2019 04:23:39 50.86 51.28 51.38 50.7 51.5 50 55.78 55.96 56.21 55.7 57.1 55.5
30/11/2019 04:23:40 50.69 51.02 51.38 50.7 51.5 50 55.54 55.93 56.21 55.7 57.1 55.5
30/11/2019 04:23:41 50.35 50.85 51.38 50.7 51.5 50 55.43 55.68 56.21 55.7 57.1 55.5
30/11/2019 04:23:42 50.94 50.86 51.38 50.7 51.5 50 55.64 55.72 56.21 55.7 57.1 55.5
30/11/2019 04:23:43 50.72 50.83 51.38 50.7 51.5 50 55.61 55.68 56.21 55.7 57.1 55.5
30/11/2019 04:23:44 50.58 50.82 51.38 50.7 51.5 50 55.62 55.82 56.21 55.7 57.1 55.5
30/11/2019 04:23:45 50.6 50.71 51.38 50.7 51.5 50 55.63 55.71 56.21 55.7 57.1 55.5
30/11/2019 04:23:46 50.68 50.77 51.38 50.7 51.5 50 55.39 55.69 56.21 55.7 57.1 55.5
30/11/2019 04:23:47 50.85 50.84 51.38 50.7 51.5 50 55.65 55.69 56.21 55.7 57.1 55.5
30/11/2019 04:23:48 50.78 50.8 51.38 50.7 51.5 50 55.6 55.62 56.21 55.7 57.1 55.5
30/11/2019 04:23:49 50.53 50.82 51.38 50.7 51.5 50 55.55 55.75 56.21 55.7 57.1 55.5
30/11/2019 04:23:50 50.31 50.63 51.38 50.7 51.5 50 55.62 55.76 56.21 55.7 57.1 55.5
30/11/2019 04:23:51 50.26 50.43 51.38 50.7 51.5 50 55.77 55.77 56.21 55.7 57.1 55.5
30/11/2019 04:23:52 50.34 50.38 51.38 50.7 51.5 50 55.63 55.87 56.21 55.7 57.1 55.5
30/11/2019 04:23:53 50.19 50.38 51.38 50.7 51.5 50 55.33 55.66 56.21 55.7 57.1 55.5
30/11/2019 04:23:54 50.45 50.51 51.38 50.7 51.5 50 55.33 55.62 56.21 55.7 57.1 55.5
30/11/2019 04:23:55 50.51 50.5 51.38 50.7 51.5 50 55.57 55.52 56.21 55.7 57.1 55.5
30/11/2019 04:23:56 50.3 50.51 51.38 50.6 51.5 50 55.38 55.6 56.21 55.7 57.1 55.5
30/11/2019 04:23:57 50.7 50.62 51.38 50.6 51.4 50 56.01 55.8 56.16 55.7 57.1 55.5
30/11/2019 04:23:58 51.02 50.91 51.38 50.6 51.4 50 55.87 56.01 56.16 55.7 57.1 55.5
30/11/2019 04:23:59 50.98 51.03 51.38 50.6 51.4 50 55.82 55.93 56.16 55.7 57 55.5
30/11/2019 04:24:00 51.19 51.16 51.38 50.6 51.4 50 55.96 56 56.16 55.7 57 55.5
30/11/2019 04:24:01 50.85 51.13 51.38 50.7 51.4 50 55.88 56.02 56.16 55.7 57 55.5
30/11/2019 04:24:02 51.25 51.19 51.38 50.7 51.4 50 55.86 55.93 56.06 55.7 57 55.5
30/11/2019 04:24:03 51.08 51.16 51.38 50.7 51.4 50 56.02 56.12 56.12 55.7 57 55.5
30/11/2019 04:24:04 51.07 51.14 51.38 50.7 51.4 50 55.91 56.13 56.13 55.7 57 55.5
30/11/2019 04:24:05 50.93 51.19 51.38 50.7 51.4 50 55.74 55.9 56.13 55.7 57 55.5
30/11/2019 04:24:06 51.08 51.09 51.38 50.7 51.4 50 56 55.98 56.13 55.7 57 55.5
30/11/2019 04:24:07 51.3 51.29 51.38 50.7 51.4 50 56.07 56.13 56.13 55.7 57 55.5
30/11/2019 04:24:08 51.35 51.31 51.31 50.7 51.4 50 55.9 56.05 56.13 55.7 57 55.5
30/11/2019 04:24:09 51.36 51.44 51.44 50.7 51.4 50 56.12 56.13 56.13 55.7 57 55.5
30/11/2019 04:24:10 50.93 51.35 51.44 50.7 51.4 50 55.89 56.14 56.14 55.7 57 55.5
30/11/2019 04:24:11 50.47 51.07 51.44 50.7 51.4 50 55.77 56.15 56.15 55.7 57 55.5
30/11/2019 04:24:12 50.93 50.93 51.44 50.7 51.4 50 55.72 55.91 56.15 55.7 57 55.5
30/11/2019 04:24:13 50.7 50.92 51.44 50.7 51.4 50 55.54 55.78 56.15 55.7 57 55.5
30/11/2019 04:24:14 50.79 50.83 51.44 50.7 51.4 50 55.64 55.74 56.15 55.7 57 55.5
30/11/2019 04:24:15 50.58 50.88 51.44 50.7 51.4 50 55.73 55.79 56.15 55.7 57 55.5
30/11/2019 04:24:16 50.57 50.66 51.44 50.7 51.4 50 55.63 55.74 56.15 55.7 57 55.5
30/11/2019 04:24:17 50.16 50.61 51.44 50.7 51.4 50 55.44 55.68 56.15 55.7 57 55.5
30/11/2019 04:24:18 50.39 50.44 51.44 50.7 51.4 50 55.9 55.84 56.15 55.7 57 55.5
30/11/2019 04:24:19 50.45 50.49 51.44 50.7 51.4 50 55.68 55.84 56.15 55.7 57 55.5
30/11/2019 04:24:20 50.95 50.78 51.44 50.7 51.4 50 55.97 55.9 56.15 55.7 57 55.5
30/11/2019 04:24:21 50.41 50.81 51.44 50.7 51.4 50 55.39 55.9 56.15 55.7 57 55.5
30/11/2019 04:24:22 50.07 50.49 51.44 50.7 51.4 50 55.19 55.52 56.15 55.7 57 55.5
30/11/2019 04:24:23 50.07 50.24 51.44 50.7 51.4 50 55.43 55.44 56.15 55.7 57 55.5
30/11/2019 04:24:24 50.38 50.32 51.44 50.7 51.4 50 55.36 55.53 56.15 55.7 57 55.5
30/11/2019 04:24:25 50.17 50.35 51.44 50.7 51.4 50 55.66 55.62 56.15 55.7 57 55.5
30/11/2019 04:24:26 50.37 50.37 51.44 50.7 51.4 50 55.03 55.54 56.15 55.7 57 55.5
30/11/2019 04:24:27 50.14 50.43 51.44 50.7 51.4 50 55.58 55.52 56.15 55.7 57 55.5
30/11/2019 04:24:28 50.23 50.34 51.44 50.7 51.4 50 55.76 55.72 56.15 55.7 57 55.5
30/11/2019 04:24:29 50.67 50.5 51.44 50.7 51.4 50 55.58 55.82 56.15 55.7 57 55.5
30/11/2019 04:24:30 50.92 50.93 51.44 50.7 51.4 50 55.07 55.61 56.15 55.7 57 55.5
30/11/2019 04:24:31 49.9 50.73 51.44 50.7 51.4 50 54.48 55.32 56.15 55.7 57 55.5
30/11/2019 04:24:32 49.13 50.2 51.44 50.7 51.4 50 54.33 54.78 56.15 55.7 57 55.5
30/11/2019 04:24:33 49.17 49.56 51.44 50.7 51.4 50 54.25 54.52 56.15 55.7 57 55.5
30/11/2019 04:24:34 48.89 49.37 51.44 50.7 51.4 50 54.48 54.48 56.15 55.7 57 55.5
30/11/2019 04:24:35 48.26 49.09 51.44 50.6 51.4 50 54.24 54.57 56.15 55.7 57 55.5
30/11/2019 04:24:36 50.88 50.38 51.44 50.7 51.4 50 55.42 54.98 56.15 55.7 57 55.5
30/11/2019 04:24:37 49.1 49.84 51.44 50.7 51.4 50 54.96 55.05 56.15 55.7 56.9 55.5
30/11/2019 04:24:38 49.35 49.42 51.44 50.6 51.4 50 54.63 55.01 56.15 55.7 56.9 55.5
30/11/2019 04:24:39 49.29 49.48 51.35 50.6 51.4 50 54.79 54.97 56.15 55.7 56.9 55.5
30/11/2019 04:24:40 49.08 49.28 51.07 50.6 51.4 50 54.92 54.97 56.15 55.7 56.9 55.5
30/11/2019 04:24:41 48.25 49.16 50.93 50.6 51.4 50 54.28 55 55.91 55.7 56.9 55.5
30/11/2019 04:24:42 48.44 48.64 50.93 50.6 51.4 50 54.41 54.66 55.9 55.7 56.9 55.5
30/11/2019 04:24:43 48.74 48.72 50.93 50.6 51.4 50 54.35 54.51 55.9 55.7 56.9 55.5
30/11/2019 04:24:44 48.32 48.73 50.93 50.6 51.4 50 54.1 54.34 55.9 55.7 56.9 55.5
30/11/2019 04:24:45 48.68 48.64 50.93 50.6 51.4 50 55.13 54.96 55.9 55.7 56.9 55.5
30/11/2019 04:24:46 48.37 48.67 50.93 50.6 51.4 50 55.32 55.37 55.9 55.7 56.9 55.5
30/11/2019 04:24:47 48.25 48.66 50.93 50.6 51.4 50 54.92 55.35 55.9 55.7 56.9 55.5
30/11/2019 04:24:48 48.3 48.38 50.93 50.6 51.4 50 53.75 54.9 55.9 55.7 56.9 55.5
30/11/2019 04:24:49 48.18 48.32 50.93 50.6 51.4 50 53.76 54.16 55.9 55.6 56.9 55.5
30/11/2019 04:24:50 48.93 48.7 50.93 50.6 51.4 50 54.38 54.22 55.9 55.6 56.9 55.5
30/11/2019 04:24:51 48.65 48.73 50.93 50.6 51.4 50 53.9 54.28 55.82 55.6 56.9 55.5
30/11/2019 04:24:52 48.58 48.84 50.93 50.6 51.4 50 54.34 54.25 55.82 55.6 56.9 55.5
30/11/2019 04:24:53 48.06 48.65 50.93 50.6 51.3 50 53.99 54.28 55.82 55.6 56.9 55.5
30/11/2019 04:24:54 50.85 50.47 50.93 50.6 51.3 50 54.87 54.78 55.82 55.6 56.9 55.5
30/11/2019 04:24:55 53.39 53.06 53.06 50.6 51.4 50 56.02 55.95 55.95 55.6 56.9 55.5
30/11/2019 04:24:56 50.13 51.95 53.06 50.6 51.3 50 54.77 55.33 55.95 55.6 56.9 55.5
30/11/2019 04:24:57 53.31 53.03 53.06 50.6 51.3 50 57.04 56.64 56.64 55.6 56.9 55.5
30/11/2019 04:24:58 48.83 52.36 53.06 50.6 51.3 50 54.49 56.29 56.64 55.6 56.9 55.5
30/11/2019 04:24:59 54.25 53.47 53.47 50.6 51.4 50 56.98 56.63 56.64 55.6 56.9 55.5
30/11/2019 04:25:00 49.19 53.45 53.47 50.6 51.3 50 54.6 56.63 56.64 55.6 56.9 55.5
30/11/2019 04:25:01 52.7 52.84 53.47 50.6 51.3 50 56.35 56.28 56.64 55.6 56.9 55.5
30/11/2019 04:25:02 51.61 52.15 53.47 50.6 51.3 50 55.48 56.03 56.64 55.6 56.9 55.5
30/11/2019 04:25:03 57.24 56.19 56.19 50.7 51.4 50 59.03 58.21 58.21 55.6 56.9 55.5
30/11/2019 04:25:04 53.36 56.24 56.24 50.7 51.4 50 56.35 58.26 58.26 55.6 56.9 55.5
30/11/2019 04:25:05 55.85 55.52 56.24 50.7 51.4 50 57.85 57.67 58.26 55.6 56.9 55.5
30/11/2019 04:25:06 54.84 55.68 56.24 50.7 51.4 50 57.38 57.84 58.26 55.7 56.9 55.5
30/11/2019 04:25:07 52 54.76 56.24 50.7 51.4 50 55.88 57.25 58.26 55.7 56.9 55.5
30/11/2019 04:25:08 48.57 53.2 56.24 50.7 51.4 50 53.85 56.47 58.26 55.7 56.8 55.5
30/11/2019 04:25:09 52.09 51.9 56.24 50.7 51.4 50 55.62 55.53 58.26 55.7 56.8 55.5
30/11/2019 04:25:10 51.98 52.2 56.24 50.8 51.4 50 55.56 55.67 58.26 55.7 56.8 55.5
30/11/2019 04:25:11 53.64 53.49 56.24 50.8 51.4 50 56.46 56.39 58.26 55.7 56.8 55.5
30/11/2019 04:25:12 53.85 53.97 56.24 50.8 51.4 50 56.67 56.67 58.26 55.7 56.8 55.5
30/11/2019 04:25:13 55.83 56.11 56.24 50.8 51.4 50 57.95 58.22 58.26 55.7 56.8 55.5
30/11/2019 04:25:14 55.13 55.29 56.24 50.8 51.4 50 57.34 57.48 58.26 55.7 56.8 55.5
30/11/2019 04:25:15 54.12 56.32 56.32 50.9 51.4 50 56.29 58.04 58.26 55.7 56.8 55.5
30/11/2019 04:25:16 48.59 54.04 56.32 50.9 51.4 50 54.42 56.47 58.26 55.7 56.8 55.5
30/11/2019 04:25:17 48.39 51.47 56.32 50.9 51.4 50 54.23 55.37 58.26 55.7 56.8 55.5
30/11/2019 04:25:18 48.48 49.81 56.32 50.9 51.4 50 54.35 54.9 58.26 55.7 56.8 55.5
30/11/2019 04:25:19 48.6 49.01 56.32 50.8 51.4 50 54.23 54.4 58.26 55.7 56.8 55.5
30/11/2019 04:25:20 49 48.96 56.32 50.8 51.4 50 54.89 54.76 58.26 55.7 56.8 55.5
30/11/2019 04:25:21 49.48 49.36 56.32 50.8 51.4 50 54.4 54.74 58.26 55.7 56.8 55.5
30/11/2019 04:25:22 52.18 51.67 56.32 50.8 51.4 50 55.98 55.69 58.26 55.7 56.8 55.5
30/11/2019 04:25:23 51.62 51.98 56.32 50.8 51.4 50 55.67 55.88 58.26 55.7 56.8 55.5
30/11/2019 04:25:24 48.86 51.39 56.32 50.8 51.4 50 54.69 55.52 58.26 55.7 56.8 55.5
30/11/2019 04:25:25 50.02 50.06 56.32 50.8 51.4 50 55 55.07 58.26 55.6 56.8 55.5
30/11/2019 04:25:26 51.38 51.16 56.32 50.8 51.4 50 55.68 55.51 58.26 55.6 56.8 55.5
30/11/2019 04:25:27 51.31 51.8 56.32 50.8 51.4 50 55.55 55.83 58.26 55.6 56.8 55.5
30/11/2019 04:25:28 49.5 51.03 56.32 50.8 51.4 50 54.6 55.47 58.26 55.6 56.8 55.5
30/11/2019 04:25:29 49.02 50.1 56.32 50.8 51.4 50 54.58 54.96 58.26 55.6 56.8 55.5
30/11/2019 04:25:30 51.85 51.19 56.32 50.8 51.4 50 55.7 55.44 58.26 55.6 56.8 55.5
30/11/2019 04:25:31 49.44 51.04 56.32 50.8 51.4 50 54.88 55.34 58.26 55.6 56.8 55.5
30/11/2019 04:25:32 49.86 50.12 56.32 50.8 51.4 50 54.8 55.07 58.26 55.6 56.8 55.5
30/11/2019 04:25:33 52.37 51.72 56.32 50.8 51.4 50 55.99 55.65 58.26 55.6 56.8 55.5
30/11/2019 04:25:34 49.58 51.47 56.32 50.8 51.3 50 54.61 55.57 58.22 55.6 56.8 55.5
30/11/2019 04:25:35 49.55 50.36 56.32 50.8 51.3 50 54.74 55 58.22 55.6 56.8 55.5
30/11/2019 04:25:36 49.79 49.93 56.32 50.8 51.3 50 54.71 54.93 58.22 55.6 56.8 55.5
30/11/2019 04:25:37 49.63 49.85 56.32 50.8 51.3 50 54.9 54.97 58.22 55.6 56.7 55.5
30/11/2019 04:25:38 50.08 50 56.32 50.8 51.3 50 55.05 55.17 58.22 55.6 56.7 55.5
30/11/2019 04:25:39 50.14 50.08 56.32 50.8 51.3 50 54.78 55 58.22 55.6 56.7 55.5
30/11/2019 04:25:40 50.21 50.23 56.32 50.8 51.3 50 55.14 55.1 58.22 55.6 56.7 55.5
30/11/2019 04:25:41 49.86 50.14 56.32 50.8 51.3 50 54.98 55.09 58.22 55.6 56.7 55.5
30/11/2019 04:25:42 49.85 50.09 56.32 50.8 51.3 50 54.97 55.07 58.22 55.6 56.7 55.5
30/11/2019 04:25:43 50.47 50.28 56.32 50.8 51.3 50 55.24 55.3 58.04 55.6 56.7 55.5
30/11/2019 04:25:44 50.23 50.39 56.32 50.8 51.3 50 55.09 55.22 58.04 55.6 56.7 55.5
30/11/2019 04:25:45 49.22 50.18 54.04 50.8 51.3 50 54.59 55.12 56.47 55.6 56.7 55.5
30/11/2019 04:25:46 49.16 49.6 51.98 50.8 51.3 50 54.34 54.8 55.88 55.6 56.7 55.5
30/11/2019 04:25:47 48.31 49.33 51.98 50.8 51.3 50 54.08 54.55 55.88 55.6 56.7 55.5
30/11/2019 04:25:48 47.85 48.7 51.98 50.8 51.3 50 54.1 54.26 55.88 55.6 56.7 55.5
30/11/2019 04:25:49 48.55 48.47 51.98 50.8 51.3 50 54.43 54.42 55.88 55.6 56.7 55.5
30/11/2019 04:25:50 48.95 48.79 51.98 50.8 51.3 50 54.2 54.45 55.88 55.6 56.7 55.5
30/11/2019 04:25:51 48.42 48.78 51.98 50.8 51.3 50 54.25 54.4 55.88 55.6 56.7 55.5
30/11/2019 04:25:52 48.91 48.85 51.98 50.8 51.3 50 54.71 54.62 55.88 55.6 56.7 55.5
30/11/2019 04:25:53 48.79 48.85 51.8 50.8 51.3 50 54.6 54.68 55.83 55.6 56.7 55.5
30/11/2019 04:25:54 48.37 48.82 51.8 50.8 51.3 50 53.76 54.67 55.83 55.6 56.7 55.5
30/11/2019 04:25:55 48.71 48.69 51.8 50.8 51.3 50 54.6 54.47 55.83 55.6 56.7 55.5
30/11/2019 04:25:56 49 49.01 51.8 50.8 51.3 50 54.59 54.64 55.83 55.6 56.7 55.5
30/11/2019 04:25:57 47.99 48.8 51.72 50.8 51.3 50 54.27 54.56 55.65 55.6 56.7 55.5
30/11/2019 04:25:58 48.63 48.57 51.72 50.8 51.3 50 54.42 54.48 55.65 55.6 56.7 55.5
30/11/2019 04:25:59 48.31 48.61 51.72 50.7 51.3 50 54.41 54.56 55.65 55.6 56.7 55.5
30/11/2019 04:26:00 48.18 48.34 51.72 50.7 51.3 50 54.45 54.5 55.65 55.5 56.7 55.5
30/11/2019 04:26:01 48.46 48.5 51.72 50.7 51.3 50 54.47 54.61 55.65 55.5 56.7 55.5
30/11/2019 04:26:02 48.4 48.51 51.72 50.7 51.3 50 54.35 54.58 55.65 55.5 56.6 55.5
30/11/2019 04:26:03 48.91 48.88 51.47 50.7 51.3 50 54.6 54.7 55.57 55.5 56.6 55.5
30/11/2019 04:26:04 48.89 48.88 50.39 50.7 51.3 50 54.17 54.52 55.3 55.5 56.6 55.5
30/11/2019 04:26:05 48.48 49.06 50.39 50.7 51.3 50 53.83 54.39 55.3 55.5 56.6 55.5
30/11/2019 04:26:06 49.26 49.05 50.39 50.7 51.3 50 54.77 54.55 55.3 55.5 56.6 55.5
30/11/2019 04:26:07 49.24 49.3 50.39 50.7 51.3 50 54.68 54.7 55.3 55.5 56.6 55.5
30/11/2019 04:26:08 49.18 49.22 50.39 50.7 51.2 50 54.55 54.67 55.3 55.5 56.6 55.5
30/11/2019 04:26:09 49.26 49.34 50.39 50.7 51.2 50 54.49 54.69 55.3 55.5 56.6 55.5
30/11/2019 04:26:10 49.27 49.4 50.39 50.7 51.2 50 54.55 54.64 55.3 55.5 56.6 55.5
30/11/2019 04:26:11 48.88 49.27 50.39 50.7 51.2 50 54.6 54.68 55.3 55.5 56.6 55.5
30/11/2019 04:26:12 48.94 49.1 50.39 50.7 51.2 50 54.75 54.84 55.3 55.5 56.6 55.5
30/11/2019 04:26:13 48.89 49 50.39 50.7 51.2 50 54.45 54.83 55.22 55.5 56.6 55.5
30/11/2019 04:26:14 49.12 49.17 50.18 50.7 51.2 50 54.95 54.83 55.12 55.5 56.6 55.5
30/11/2019 04:26:15 49.07 49.24 49.6 50.7 51.2 50 54.58 54.83 54.84 55.5 56.6 55.5
30/11/2019 04:26:16 49.2 49.24 49.4 50.7 51.2 50 54.43 54.78 54.84 55.5 56.6 55.5
30/11/2019 04:26:17 49.37 49.36 49.4 50.7 51.2 50 55.21 54.98 54.98 55.5 56.6 55.5
30/11/2019 04:26:18 48.82 49.35 49.4 50.7 51.2 50 53.81 54.98 54.98 55.5 56.6 55.5
30/11/2019 04:26:19 48.87 49.04 49.4 50.7 51.2 50 54.53 54.52 54.98 55.5 56.6 55.5
30/11/2019 04:26:20 49.06 49.08 49.4 50.7 51.2 50 54.81 54.75 54.98 55.5 56.6 55.5
30/11/2019 04:26:21 49.35 49.26 49.4 50.7 51.2 50 54.67 54.83 54.98 55.5 56.6 55.5
30/11/2019 04:26:22 49.81 49.67 49.67 50.7 51.2 50 55.1 55.02 55.02 55.5 56.6 55.5
30/11/2019 04:26:23 49.66 49.77 49.77 50.7 51.2 50 55.12 55.14 55.14 55.5 56.6 55.5
30/11/2019 04:26:24 49.4 49.79 49.79 50.7 51.2 50 54.49 55.18 55.18 55.5 56.6 55.5
30/11/2019 04:26:25 49.31 49.44 49.79 50.6 51.2 50 55.14 55.02 55.18 55.5 56.5 55.5
30/11/2019 04:26:26 49.76 49.64 49.79 50.6 51.2 50 55.04 55.06 55.18 55.5 56.5 55.5
30/11/2019 04:26:27 49.7 49.73 49.79 50.6 51.2 50 55.39 55.36 55.36 55.5 56.5 55.5
30/11/2019 04:26:28 49.83 49.87 49.87 50.6 51.2 50 55 55.27 55.36 55.5 56.5 55.5
30/11/2019 04:26:29 49.72 49.95 49.95 50.6 51.2 50 55.13 55.29 55.36 55.5 56.5 55.5
30/11/2019 04:26:30 49.07 49.78 49.95 50.6 51.2 50 54.9 55.14 55.36 55.5 56.5 55.5
30/11/2019 04:26:31 49.2 49.34 49.95 50.6 51.2 50 55.02 55.13 55.36 55.5 56.5 55.5
30/11/2019 04:26:32 49.25 49.45 49.95 50.6 51.2 50 54.76 55.12 55.36 55.5 56.5 55.5
30/11/2019 04:26:33 49.28 49.33 49.95 50.6 51.2 50 54.93 55.03 55.36 55.5 56.5 55.5
30/11/2019 04:26:34 49.36 49.37 49.95 50.6 51.2 50 54.85 54.93 55.36 55.5 56.5 55.5
30/11/2019 04:26:35 49.07 49.35 49.95 50.6 51.2 50 54.82 54.99 55.36 55.4 56.5 55.5
30/11/2019 04:26:36 48.81 49.24 49.95 50.6 51.2 50 54.74 55.02 55.36 55.4 56.5 55.5
30/11/2019 04:26:37 48.73 48.92 49.95 50.6 51.2 50 54.42 54.81 55.36 55.4 56.5 55.5
30/11/2019 04:26:38 49.47 49.22 49.95 50.6 51.2 50 55.04 54.96 55.36 55.4 56.5 55.5
30/11/2019 04:26:39 48.94 49.21 49.95 50.6 51.2 50 54.47 54.89 55.36 55.4 56.5 55.5
30/11/2019 04:26:40 49.43 49.32 49.95 50.6 51.2 50 54.68 54.77 55.36 55.4 56.5 55.5
30/11/2019 04:26:41 49.31 49.35 49.95 50.6 51.2 50 54.66 54.85 55.36 55.4 56.5 55.5
30/11/2019 04:26:42 48.35 49.34 49.95 50.6 51.1 50 53.86 54.68 55.36 55.4 56.5 55.5
30/11/2019 04:26:43 49.07 48.97 49.95 50.6 51.1 50 54.38 54.35 55.36 55.4 56.5 55.5
30/11/2019 04:26:44 49.14 49.12 49.95 50.6 51.1 50 54.77 54.64 55.36 55.4 56.5 55.5
30/11/2019 04:26:45 49.14 49.22 49.95 50.6 51.1 50 54.39 54.69 55.36 55.4 56.5 55.5
30/11/2019 04:26:46 49.56 49.45 49.95 50.6 51.1 50 55.1 54.97 55.36 55.4 56.5 55.5
30/11/2019 04:26:47 49.64 49.63 49.95 50.6 51.1 50 54.78 54.99 55.36 55.4 56.5 55.5
30/11/2019 04:26:48 49.61 49.66 49.95 50.6 51.1 50 54.78 54.96 55.36 55.4 56.5 55.5
30/11/2019 04:26:49 49.03 49.62 49.95 50.6 51.1 50 54.64 54.96 55.36 55.4 56.5 55.5
30/11/2019 04:26:50 49.33 49.35 49.95 50.6 51.1 50 55.18 55.03 55.36 55.4 56.4 55.5
30/11/2019 04:26:51 49.7 49.66 49.95 50.6 51.1 50 54.99 55.11 55.36 55.4 56.4 55.5
30/11/2019 04:26:52 49.66 49.68 49.95 50.6 51.1 50 55.2 55.23 55.36 55.4 56.4 55.5
30/11/2019 04:26:53 49.53 49.76 49.95 50.6 51.1 50 54.81 55.15 55.36 55.4 56.4 55.5
30/11/2019 04:26:54 48.69 49.52 49.95 50.5 51.1 50 54.37 54.93 55.36 55.4 56.4 55.5
30/11/2019 04:26:55 48.44 48.99 49.95 50.5 51.1 50 54.25 54.77 55.36 55.4 56.4 55.5
30/11/2019 04:26:56 48.8 48.85 49.95 50.5 51.1 50 54.22 54.31 55.36 55.4 56.4 55.5
30/11/2019 04:26:57 48.93 48.9 49.95 50.5 51.1 50 54.1 54.3 55.29 55.4 56.4 55.5
30/11/2019 04:26:58 48.66 48.9 49.95 50.5 51.1 50 54.28 54.32 55.29 55.4 56.4 55.5
30/11/2019 04:26:59 48.56 48.91 49.78 50.5 51.1 50 54.41 54.43 55.23 55.4 56.4 55.5
30/11/2019 04:27:00 48.69 48.69 49.76 50.5 51.1 50 53.85 54.38 55.23 55.4 56.4 55.5
30/11/2019 04:27:01 48 48.69 49.76 50.5 51.1 50 53.68 54.08 55.23 55.4 56.4 55.5
30/11/2019 04:27:02 48.44 48.43 49.76 50.5 51.1 50 53.93 54.01 55.23 55.4 56.4 55.5
30/11/2019 04:27:03 48.74 48.67 49.76 50.5 51.1 50 54.3 54.21 55.23 55.3 56.4 55.5
30/11/2019 04:27:04 48.95 48.84 49.76 50.5 51.1 50 54.23 54.3 55.23 55.3 56.4 55.5
30/11/2019 04:27:05 48.66 48.93 49.76 50.5 51.1 50 54 54.35 55.23 55.3 56.4 55.5
30/11/2019 04:27:06 48.86 48.84 49.76 50.5 51.1 50 54.25 54.24 55.23 55.3 56.4 55.5
30/11/2019 04:27:07 48.68 48.93 49.76 50.5 51.1 50 54.11 54.36 55.23 55.3 56.4 55.5
30/11/2019 04:27:08 49.1 49.02 49.76 50.4 51.1 50 54.43 54.36 55.23 55.3 56.4 55.5
30/11/2019 04:27:09 49.18 49.16 49.76 50.4 51.1 50 54.78 54.75 55.23 55.3 56.4 55.5
30/11/2019 04:27:10 49.33 49.27 49.76 50.4 51.1 50 54.99 54.86 55.23 55.3 56.4 55.5
30/11/2019 04:27:11 49.69 49.69 49.76 50.4 51.1 50 55.04 55.02 55.23 55.3 56.4 55.5
30/11/2019 04:27:12 48.94 49.56 49.76 50.4 51 50 54.23 54.93 55.23 55.3 56.4 55.5
30/11/2019 04:27:13 48.29 49.07 49.76 50.4 51 50 54.15 54.51 55.23 55.3 56.3 55.5
30/11/2019 04:27:14 48.72 48.81 49.76 50.4 51 50 54.06 54.36 55.23 55.3 56.3 55.5
30/11/2019 04:27:15 49.41 49.21 49.76 50.4 51 50 54.43 54.4 55.23 55.3 56.3 55.5
30/11/2019 04:27:16 49.42 49.42 49.76 50.4 51 50 54.75 54.73 55.23 55.3 56.3 55.5
30/11/2019 04:27:17 48.93 49.45 49.76 50.4 51 50 54.28 54.69 55.23 55.3 56.3 55.5
30/11/2019 04:27:18 48.85 49.04 49.76 50.4 51 50 54.04 54.39 55.23 55.3 56.3 55.5
30/11/2019 04:27:19 48.79 49.11 49.76 50.4 51 50 54.46 54.45 55.23 55.3 56.3 55.5
30/11/2019 04:27:20 48.78 48.88 49.76 50.4 51 50 54.18 54.44 55.23 55.3 56.3 55.5
30/11/2019 04:27:21 48.92 48.92 49.76 50.4 51 50 54.57 54.49 55.23 55.3 56.3 55.5
30/11/2019 04:27:22 49.01 49.08 49.76 50.4 51 50 54.37 54.5 55.15 55.3 56.3 55.5
30/11/2019 04:27:23 48.82 48.97 49.69 50.4 51 50 54.33 54.47 55.02 55.3 56.3 55.5
30/11/2019 04:27:24 48.17 48.89 49.69 50.4 51 50 54.31 54.47 55.02 55.3 56.3 55.5
30/11/2019 04:27:25 48.16 48.5 49.69 50.4 51 50 53.68 54.36 55.02 55.3 56.3 55.5
30/11/2019 04:27:26 48.63 48.6 49.69 50.4 51 50 54.21 54.15 55.02 55.3 56.3 55.5
30/11/2019 04:27:27 49.03 48.94 49.69 50.4 51 50 54.4 54.34 55.02 55.3 56.3 55.5
30/11/2019 04:27:28 49.15 49.16 49.69 50.4 51 50 54.77 54.69 55.02 55.3 56.3 55.5
30/11/2019 04:27:29 48.86 49.09 49.69 50.4 51 50 54.16 54.61 55.02 55.2 56.3 55.5
30/11/2019 04:27:30 49.07 49.06 49.69 50.3 51 50 54.83 54.69 55.02 55.2 56.3 55.5
30/11/2019 04:27:31 49.17 49.22 49.69 50.3 51 50 54.77 54.89 55.02 55.2 56.3 55.5
30/11/2019 04:27:32 49.17 49.18 49.69 50.3 51 50 54.74 54.81 55.02 55.2 56.3 55.5
30/11/2019 04:27:33 49.27 49.29 49.69 50.3 51 50 54.41 54.76 55.02 55.2 56.3 55.5
30/11/2019 04:27:34 49.18 49.27 49.69 50.3 51 50 54.72 54.81 55.02 55.2 56.3 55.5
30/11/2019 04:27:35 49.71 49.58 49.69 50.3 51 50 55.06 54.97 55.02 55.2 56.3 55.5
30/11/2019 04:27:36 49.51 49.57 49.69 50.3 51 50 55 55.1 55.1 55.2 56.3 55.5
30/11/2019 04:27:37 49.26 49.59 49.69 50.3 51 50 54.73 55.11 55.11 55.2 56.2 55.5
30/11/2019 04:27:38 49.24 49.39 49.69 50.3 51 50 54.93 54.98 55.11 55.2 56.2 55.5
30/11/2019 04:27:39 49.09 49.34 49.69 50.3 51 50 54.83 55.01 55.11 55.2 56.2 55.5
30/11/2019 04:27:40 49 49.17 49.69 50.3 51 50 54.42 54.91 55.11 55.2 56.2 55.5
30/11/2019 04:27:41 48.81 49.09 49.59 50.3 51 50 54.87 54.83 55.11 55.2 56.2 55.5
30/11/2019 04:27:42 49.04 49.05 49.59 50.3 50.9 50 54.39 54.84 55.11 55.2 56.2 55.5
30/11/2019 04:27:43 48.33 48.98 49.59 50.3 50.9 50 54.45 54.72 55.11 55.2 56.2 55.5
30/11/2019 04:27:44 48.71 48.7 49.59 50.3 50.9 50 55.04 54.85 55.11 55.2 56.2 55.5
30/11/2019 04:27:45 48.57 48.78 49.59 50.3 50.9 50 54.57 54.88 55.11 55.2 56.2 55.5
30/11/2019 04:27:46 48.75 48.73 49.59 50.3 50.9 50 54.64 54.73 55.11 55.2 56.2 55.5
30/11/2019 04:27:47 48.62 48.78 49.59 50.3 50.9 50 54.45 54.69 55.11 55.2 56.2 55.5
30/11/2019 04:27:48 48.79 48.79 49.59 50.2 50.9 50 54.51 54.64 55.11 55.2 56.2 55.5
30/11/2019 04:27:49 48.08 48.82 49.59 50.2 50.9 50 54.17 54.52 55.11 55.2 56.2 55.5
30/11/2019 04:27:50 48.81 48.63 49.59 50.2 50.9 50 54.39 54.46 55.11 55.2 56.2 55.5
30/11/2019 04:27:51 48.95 48.85 49.59 50.2 50.9 50 54.24 54.41 55.11 55.2 56.2 55.5
30/11/2019 04:27:52 48.79 48.92 49.59 50.2 50.9 50 54.46 54.43 55.11 55.2 56.2 55.5
30/11/2019 04:27:53 48.69 48.78 49.59 50.2 50.9 50 54.69 54.78 55.11 55.2 56.2 55.5
30/11/2019 04:27:54 49.21 49.11 49.59 50.2 50.9 50 54.79 54.77 55.11 55.2 56.2 55.5
30/11/2019 04:27:55 48.78 49.04 49.59 50.2 50.9 50 54.37 54.74 55.11 55.2 56.2 55.5
30/11/2019 04:27:56 48.62 48.91 49.59 50.2 50.9 50 54.58 54.65 55.11 55.1 56.2 55.5
30/11/2019 04:27:57 49.65 49.4 49.59 50.2 50.9 50 54.86 54.86 55.11 55.1 56.2 55.5
30/11/2019 04:27:58 49.19 49.34 49.59 50.2 50.9 50 54.65 54.76 55.11 55.1 56.2 55.5
30/11/2019 04:27:59 49.15 49.36 49.59 50.2 50.9 50 54.65 54.79 55.11 55.1 56.2 55.5
30/11/2019 04:28:00 49.41 49.39 49.59 50.2 50.9 50 54.94 54.9 55.11 55.1 56.2 55.5
30/11/2019 04:28:01 49.09 49.34 49.59 50.2 50.9 50 54.55 54.86 55.11 55.1 56.1 55.5
30/11/2019 04:28:02 48.74 49.16 49.59 50.2 50.9 50 54.59 54.74 55.11 55.1 56.1 55.5
30/11/2019 04:28:03 48.99 49 49.59 50.1 50.9 50 54.13 54.67 55.11 55.1 56.1 55.5
30/11/2019 04:28:04 48.52 49.05 49.59 50.1 50.9 50 54.26 54.38 55.11 55.1 56.1 55.5
30/11/2019 04:28:05 48.87 48.92 49.59 50.1 50.9 50 54.44 54.44 55.11 55.1 56.1 55.5
30/11/2019 04:28:06 48.62 48.76 49.59 50.1 50.9 50 54.27 54.39 55.11 55.1 56.1 55.5
30/11/2019 04:28:07 48.28 48.72 49.4 50.1 50.9 50 54.44 54.72 55.01 55.1 56.1 55.5
30/11/2019 04:28:08 48.18 48.42 49.4 50.1 50.9 50 54.48 54.57 55.01 55.1 56.1 55.5
30/11/2019 04:28:09 48.39 48.5 49.4 50.1 50.9 50 54.11 54.44 54.91 55.1 56.1 55.5
30/11/2019 04:28:10 48.92 48.79 49.4 50.1 50.9 50 54.21 54.31 54.9 55.1 56.1 55.5
30/11/2019 04:28:11 48.82 48.82 49.4 50.1 50.9 49.9 54.26 54.42 54.9 55.1 56.1 55.5
30/11/2019 04:28:12 48.82 48.97 49.4 50.1 50.8 49.9 54.03 54.31 54.9 55.1 56.1 55.5
30/11/2019 04:28:13 48.43 48.81 49.4 50.1 50.8 49.9 54.03 54.17 54.9 55.1 56.1 55.5
30/11/2019 04:28:14 48.59 48.63 49.4 50.1 50.8 49.9 54.49 54.38 54.9 55.1 56.1 55.5
30/11/2019 04:28:15 48.45 48.66 49.4 50.1 50.8 49.9 53.85 54.32 54.9 55.1 56.1 55.5
30/11/2019 04:28:16 48.42 48.67 49.4 50.1 50.8 49.9 54.29 54.33 54.9 55.1 56.1 55.5
30/11/2019 04:28:17 48.89 48.75 49.4 50 50.8 49.9 54.51 54.46 54.9 55 56.1 55.5
30/11/2019 04:28:18 49.04 49.06 49.4 50 50.8 49.9 54.35 54.61 54.9 55 56.1 55.5
30/11/2019 04:28:19 48.53 48.9 49.4 50 50.8 49.9 54.49 54.51 54.9 55 56.1 55.5
30/11/2019 04:28:20 48.4 48.69 49.4 50 50.8 49.9 54.27 54.51 54.9 55 56.1 55.5
30/11/2019 04:28:21 48.92 48.86 49.4 50 50.8 49.9 54.62 54.59 54.9 55 56.1 55.5
30/11/2019 04:28:22 49.06 49.07 49.4 50 50.8 49.9 54.45 54.67 54.9 55 56.1 55.5
30/11/2019 04:28:23 49.23 49.19 49.4 50 50.8 49.9 54.75 54.79 54.9 55 56.1 55.5
30/11/2019 04:28:24 49.1 49.31 49.4 50 50.8 49.9 54.38 54.64 54.9 55 56 55.5
30/11/2019 04:28:25 48.74 49.09 49.4 50 50.8 49.9 54.51 54.54 54.9 55 56 55.5
30/11/2019 04:28:26 48.33 48.92 49.4 50 50.8 49.9 54.35 54.64 54.9 55 56 55.5
30/11/2019 04:28:27 48.86 48.8 49.39 50 50.8 49.9 54.36 54.44 54.9 55 56 55.5
30/11/2019 04:28:28 48.95 48.95 49.39 50 50.8 49.9 54.51 54.62 54.9 55 56 55.5
30/11/2019 04:28:29 48.94 49.07 49.39 50 50.8 49.9 54.4 54.56 54.9 55 56 55.5
30/11/2019 04:28:30 48.83 49.09 49.34 50 50.8 49.9 54.74 54.81 54.86 55 56 55.5
30/11/2019 04:28:31 48.38 48.8 49.31 50 50.8 49.9 54.23 54.54 54.81 55 56 55.5
30/11/2019 04:28:32 48.45 48.58 49.31 49.9 50.8 49.9 53.82 54.34 54.81 55 56 55.5
30/11/2019 04:28:33 48.86 48.79 49.31 49.9 50.8 49.9 54.44 54.39 54.81 55 56 55.5
30/11/2019 04:28:34 48.99 48.95 49.31 49.9 50.8 49.9 54.54 54.55 54.81 55 56 55.5
30/11/2019 04:28:35 49.06 49.14 49.31 49.9 50.8 49.9 54.69 54.69 54.81 55 56 55.5
30/11/2019 04:28:36 48.93 49.19 49.31 49.9 50.8 49.9 54.2 54.69 54.81 55 56 55.5
30/11/2019 04:28:37 48.59 48.96 49.31 49.9 50.8 49.9 54.34 54.59 54.81 55 56 55.5
30/11/2019 04:28:38 48.43 48.83 49.31 49.9 50.8 49.9 54.33 54.44 54.81 54.9 56 55.5
30/11/2019 04:28:39 48.9 48.85 49.31 49.9 50.8 49.9 54.64 54.63 54.81 54.9 56 55.5
30/11/2019 04:28:40 48.81 49.03 49.31 49.9 50.7 49.9 54.63 54.79 54.81 54.9 56 55.5
30/11/2019 04:28:41 49.32 49.19 49.31 49.9 50.7 49.9 54.42 54.56 54.81 54.9 56 55.5
30/11/2019 04:28:42 49.25 49.38 49.38 49.9 50.7 49.9 54.74 54.75 54.81 54.9 56 55.5
30/11/2019 04:28:43 48.8 49.08 49.38 49.9 50.7 49.9 54.89 54.88 54.88 54.9 56 55.5
30/11/2019 04:28:44 48.4 48.95 49.38 49.9 50.7 49.9 54.21 54.83 54.88 54.9 56 55.5
30/11/2019 04:28:45 49.12 48.95 49.38 49.9 50.7 49.9 54.9 54.78 54.88 54.9 56 55.5
30/11/2019 04:28:46 49.63 49.4 49.4 49.9 50.7 49.9 55.22 55.11 55.11 54.9 56 55.5
30/11/2019 04:28:47 48.99 49.44 49.44 49.8 50.7 49.9 54.59 55.12 55.12 54.9 56 55.5
30/11/2019 04:28:48 48.74 49.08 49.44 49.8 50.7 49.9 54.21 54.75 55.12 54.9 55.9 55.5
30/11/2019 04:28:49 48.6 48.98 49.44 49.8 50.7 49.9 54.33 54.52 55.12 54.9 55.9 55.5
30/11/2019 04:28:50 47.84 48.74 49.44 49.8 50.7 49.9 54.14 54.49 55.12 54.9 55.9 55.5
30/11/2019 04:28:51 48.13 48.19 49.44 49.8 50.7 49.9 53.87 54.21 55.12 54.9 55.9 55.5
30/11/2019 04:28:52 48.88 48.69 49.44 49.8 50.7 49.9 54.53 54.37 55.12 54.9 55.9 55.5
30/11/2019 04:28:53 49.13 49.05 49.44 49.8 50.7 49.9 54.7 54.63 55.12 54.9 55.9 55.5
30/11/2019 04:28:54 49.32 49.34 49.44 49.8 50.7 49.9 55.15 55.04 55.12 54.9 55.9 55.5
30/11/2019 04:28:55 48.63 49.08 49.44 49.8 50.7 49.9 54.44 54.95 55.12 54.9 55.9 55.5
30/11/2019 04:28:56 48.98 48.95 49.44 49.8 50.7 49.9 54.86 54.82 55.12 54.9 55.9 55.5
30/11/2019 04:28:57 48.21 48.93 49.44 49.8 50.7 49.9 54.36 54.74 55.12 54.9 55.9 55.5
30/11/2019 04:28:58 49.18 48.99 49.44 49.8 50.7 49.9 54.51 54.7 55.12 54.9 55.9 55.5
30/11/2019 04:28:59 48.74 48.97 49.44 49.8 50.7 49.9 54.11 54.56 55.12 54.9 55.9 55.5
30/11/2019 04:29:00 49.15 49.13 49.44 49.8 50.7 49.9 54.69 54.56 55.12 54.9 55.9 55.5
30/11/2019 04:29:01 48.64 49.03 49.44 49.8 50.7 49.9 54.62 54.65 55.12 54.9 55.9 55.5
30/11/2019 04:29:02 47.73 48.73 49.44 49.8 50.7 49.9 54.41 54.65 55.12 54.9 55.9 55.5
30/11/2019 04:29:03 48.6 48.55 49.44 49.7 50.7 49.9 54.74 54.75 55.12 54.8 55.9 55.5
30/11/2019 04:29:04 49.58 49.23 49.44 49.7 50.7 49.9 54.73 54.8 55.12 54.8 55.9 55.5
30/11/2019 04:29:05 49.7 49.6 49.6 49.7 50.7 49.9 55.25 55.13 55.13 54.8 55.9 55.5
30/11/2019 04:29:06 49.49 49.67 49.67 49.7 50.7 49.9 54.81 55.2 55.2 54.8 55.9 55.5
30/11/2019 04:29:07 48.92 49.55 49.67 49.7 50.7 49.9 54.65 54.96 55.2 54.8 55.9 55.5
30/11/2019 04:29:08 48.93 49.14 49.67 49.7 50.7 49.9 54.5 54.79 55.2 54.8 55.9 55.5
30/11/2019 04:29:09 48.56 49.1 49.67 49.7 50.6 49.9 54.29 54.63 55.2 54.8 55.9 55.5
30/11/2019 04:29:10 48.63 48.96 49.67 49.7 50.6 49.9 54.33 54.52 55.2 54.8 55.9 55.5
30/11/2019 04:29:11 49.13 49.06 49.67 49.7 50.6 49.9 54.58 54.59 55.2 54.8 55.9 55.5
30/11/2019 04:29:12 48.85 49.05 49.67 49.7 50.6 49.9 54.29 54.57 55.2 54.8 55.8 55.5
30/11/2019 04:29:13 48.57 49.02 49.67 49.7 50.6 49.9 54.4 54.42 55.2 54.8 55.8 55.5
30/11/2019 04:29:14 48.59 48.69 49.67 49.7 50.6 49.9 54.49 54.58 55.2 54.8 55.8 55.5
30/11/2019 04:29:15 48.99 48.94 49.67 49.7 50.6 49.9 54.4 54.54 55.2 54.8 55.8 55.5
30/11/2019 04:29:16 48.84 48.96 49.67 49.7 50.6 49.9 54.32 54.52 55.2 54.8 55.8 55.5
30/11/2019 04:29:17 48.7 48.96 49.67 49.6 50.6 49.9 54.29 54.6 55.2 54.8 55.8 55.5
30/11/2019 04:29:18 48.96 48.91 49.67 49.6 50.6 49.9 54.76 54.62 55.2 54.8 55.8 55.5
30/11/2019 04:29:19 48.65 48.88 49.67 49.6 50.6 49.9 54.02 54.6 55.2 54.8 55.8 55.5
30/11/2019 04:29:20 48.61 48.78 49.67 49.6 50.6 49.9 54.28 54.46 55.2 54.8 55.8 55.5
30/11/2019 04:29:21 48.41 48.77 49.67 49.6 50.6 49.9 54.24 54.34 55.2 54.8 55.8 55.5
30/11/2019 04:29:22 48.98 48.91 49.67 49.6 50.6 49.9 54.42 54.45 55.2 54.8 55.8 55.5
30/11/2019 04:29:23 49.29 49.12 49.67 49.6 50.6 49.9 54.7 54.64 55.2 54.8 55.8 55.5
30/11/2019 04:29:24 49.08 49.15 49.67 49.6 50.6 49.9 54.63 54.7 55.2 54.8 55.8 55.5
30/11/2019 04:29:25 49.42 49.34 49.67 49.6 50.6 49.9 54.72 54.79 55.2 54.8 55.8 55.5
30/11/2019 04:29:26 48.82 49.29 49.67 49.6 50.6 49.9 54.39 54.72 55.2 54.8 55.8 55.5
30/11/2019 04:29:27 48.97 49.08 49.67 49.6 50.6 49.9 54.52 54.81 55.2 54.7 55.8 55.5
30/11/2019 04:29:28 49.12 49.18 49.67 49.6 50.6 49.9 54.77 54.7 55.2 54.7 55.8 55.5
30/11/2019 04:29:29 49.5 49.42 49.67 49.6 50.6 49.9 54.65 54.79 55.2 54.7 55.8 55.5
30/11/2019 04:29:30 49.32 49.42 49.67 49.6 50.6 49.9 54.88 54.97 55.2 54.7 55.8 55.5
30/11/2019 04:29:31 48.88 49.29 49.67 49.6 50.6 49.9 54.35 54.77 55.2 54.7 55.8 55.5
30/11/2019 04:29:32 48.52 49.15 49.67 49.6 50.6 49.9 54.09 54.51 55.2 54.7 55.8 55.5
30/11/2019 04:29:33 47.85 48.64 49.67 49.6 50.6 49.9 53.94 54.25 55.2 54.7 55.8 55.5
30/11/2019 04:29:34 48.66 48.54 49.67 49.6 50.6 49.9 53.98 54.16 55.2 54.7 55.8 55.5
30/11/2019 04:29:35 48.62 48.6 49.67 49.6 50.6 49.9 54.2 54.21 55.2 54.7 55.8 55.5
30/11/2019 04:29:36 48.72 48.76 49.55 49.6 50.6 49.9 54.24 54.28 54.97 54.7 55.7 55.5
30/11/2019 04:29:37 48.61 48.8 49.42 49.6 50.6 49.9 54.37 54.37 54.97 54.7 55.7 55.5
30/11/2019 04:29:38 48.66 48.7 49.42 49.6 50.5 49.9 54.14 54.34 54.97 54.7 55.7 55.5
30/11/2019 04:29:39 48.3 48.75 49.42 49.6 50.5 49.9 54.49 54.48 54.97 54.7 55.7 55.5
30/11/2019 04:29:40 48.55 48.59 49.42 49.6 50.5 49.9 54.42 54.53 54.97 54.7 55.7 55.5
30/11/2019 04:29:41 48.92 48.87 49.42 49.6 50.5 49.9 54.48 54.56 54.97 54.7 55.7 55.5
30/11/2019 04:29:42 48.9 48.93 49.42 49.6 50.5 49.9 54.48 54.62 54.97 54.7 55.7 55.5
30/11/2019 04:29:43 48.85 49 49.42 49.6 50.5 49.9 53.72 54.43 54.97 54.7 55.7 55.5
30/11/2019 04:29:44 48.74 48.93 49.42 49.6 50.5 49.9 54.27 54.2 54.97 54.7 55.7 55.5
30/11/2019 04:29:45 48.45 48.75 49.42 49.6 50.5 49.9 54.25 54.36 54.97 54.7 55.7 55.5
30/11/2019 04:29:46 49.17 48.97 49.42 49.6 50.5 49.9 54.51 54.54 54.97 54.7 55.7 55.5
30/11/2019 04:29:47 49.28 49.2 49.42 49.6 50.5 49.9 54.46 54.51 54.97 54.7 55.7 55.5
30/11/2019 04:29:48 49.09 49.25 49.42 49.6 50.5 49.9 54.8 54.67 54.97 54.7 55.7 55.5
30/11/2019 04:29:49 49.57 49.48 49.48 49.6 50.5 49.9 54.96 54.93 54.97 54.7 55.7 55.5
30/11/2019 04:29:50 49.02 49.43 49.48 49.6 50.5 49.9 54.44 54.83 54.97 54.7 55.7 55.5
30/11/2019 04:29:51 49.06 49.31 49.48 49.6 50.5 49.9 54.63 54.74 54.97 54.7 55.7 55.5
30/11/2019 04:29:52 49.22 49.22 49.48 49.6 50.5 49.9 54.51 54.65 54.97 54.7 55.7 55.5
30/11/2019 04:29:53 49.33 49.33 49.48 49.6 50.5 49.9 54.81 54.86 54.97 54.7 55.7 55.5
30/11/2019 04:29:54 49.13 49.33 49.48 49.6 50.5 49.9 54.52 54.92 54.97 54.7 55.7 55.5
30/11/2019 04:29:55 49.26 49.49 49.49 49.6 50.5 49.9 54.79 54.8 54.97 54.7 55.7 55.5
30/11/2019 04:29:56 48.12 49.16 49.49 49.6 50.5 49.9 53.81 54.65 54.97 54.7 55.7 55.5
30/11/2019 04:29:57 48.11 48.55 49.49 49.5 50.5 49.9 54.43 54.36 54.97 54.7 55.7 55.5
30/11/2019 04:29:58 48.76 48.61 49.49 49.5 50.5 49.9 54.2 54.39 54.97 54.7 55.7 55.5
30/11/2019 04:29:59 48.76 48.72 49.49 49.5 50.5 49.9 54.31 54.46 54.97 54.7 55.7 55.5
30/11/2019 04:30:00 48.86 48.86 49.49 49.5 50.5 49.9 54.37 54.39 54.93 54.7 55.6 55.5
30/11/2019 04:30:01 48.13 48.86 49.49 49.5 50.5 49.9 54.36 54.67 54.93 54.7 55.6 55.5
30/11/2019 04:30:02 48.18 48.41 49.49 49.5 50.5 49.9 54.23 54.31 54.93 54.7 55.6 55.5
30/11/2019 04:30:03 48.53 48.5 49.49 49.4 50.5 49.9 53.93 54.24 54.93 54.7 55.6 55.5
30/11/2019 04:30:04 48.59 48.6 49.49 49.4 50.5 49.9 54.12 54.19 54.93 54.6 55.6 55.5
30/11/2019 04:30:05 48.74 48.68 49.49 49.3 50.5 49.9 54.43 54.34 54.93 54.6 55.6 55.5
30/11/2019 04:30:06 48.49 48.67 49.49 49.3 50.4 49.9 53.87 54.38 54.93 54.6 55.6 55.5
30/11/2019 04:30:07 48.55 48.67 49.49 49.3 50.4 49.9 53.89 54.17 54.93 54.6 55.6 55.5
30/11/2019 04:30:08 48.92 48.8 49.49 49.3 50.4 49.9 54.53 54.31 54.93 54.6 55.6 55.5
30/11/2019 04:30:09 48.96 49.04 49.49 49.2 50.4 49.9 54.51 54.63 54.93 54.6 55.6 55.5
30/11/2019 04:30:10 49.33 49.19 49.49 49.2 50.4 49.9 54.45 54.53 54.93 54.6 55.6 55.5
30/11/2019 04:30:11 49.03 49.19 49.49 49.2 50.4 49.9 54.75 54.66 54.93 54.6 55.6 55.5
30/11/2019 04:30:12 49.14 49.22 49.49 49.2 50.4 49.9 54.25 54.73 54.93 54.6 55.6 55.5
30/11/2019 04:30:13 48.9 49.11 49.49 49.1 50.4 49.9 54.62 54.63 54.93 54.6 55.6 55.5
30/11/2019 04:30:14 48.58 48.98 49.49 49.1 50.4 49.9 54.41 54.58 54.93 54.6 55.6 55.5
30/11/2019 04:30:15 48.27 48.71 49.49 49 50.4 49.9 53.84 54.49 54.93 54.5 55.6 55.5
30/11/2019 04:30:16 48.43 48.57 49.49 49 50.4 49.9 54.31 54.33 54.93 54.5 55.6 55.5
30/11/2019 04:30:17 48.53 48.58 49.49 49 50.4 49.9 54.68 54.59 54.93 54.5 55.6 55.5
30/11/2019 04:30:18 48.81 48.74 49.49 49 50.4 49.9 54.51 54.72 54.93 54.5 55.6 55.5
30/11/2019 04:30:19 48.71 48.85 49.49 49 50.4 49.9 54.18 54.62 54.92 54.5 55.6 55.5
30/11/2019 04:30:20 48.47 48.74 49.49 49 50.4 49.9 54.14 54.3 54.92 54.5 55.6 55.5
30/11/2019 04:30:21 48.41 48.61 49.49 49 50.4 49.9 54.28 54.33 54.92 54.5 55.6 55.5
30/11/2019 04:30:22 48.67 48.64 49.49 49 50.4 49.9 54.45 54.47 54.92 54.5 55.5 55.5
30/11/2019 04:30:23 48.6 48.74 49.49 49 50.4 49.9 54.35 54.51 54.92 54.5 55.5 55.5
30/11/2019 04:30:24 48.73 48.73 49.49 49 50.4 49.9 54.05 54.39 54.8 54.5 55.5 55.5
30/11/2019 04:30:25 48.39 48.7 49.22 49 50.4 49.9 54.42 54.51 54.73 54.5 55.5 55.5
30/11/2019 04:30:26 48.05 48.47 49.22 49 50.4 49.9 54.24 54.36 54.73 54.5 55.5 55.5
30/11/2019 04:30:27 48.82 48.67 49.22 49 50.4 49.9 54.19 54.33 54.73 54.5 55.5 55.5
30/11/2019 04:30:28 48.81 48.82 49.22 49 50.4 49.9 54.6 54.53 54.73 54.5 55.5 55.5
30/11/2019 04:30:29 48.75 48.87 49.22 49 50.4 49.9 54.57 54.66 54.73 54.5 55.5 55.5
30/11/2019 04:30:30 49.47 49.26 49.26 49 50.4 49.9 54.81 54.81 54.81 54.5 55.5 55.5
30/11/2019 04:30:31 49.44 49.44 49.44 49 50.4 49.9 54.73 54.79 54.81 54.5 55.5 55.5
30/11/2019 04:30:32 48.76 49.4 49.44 49 50.3 49.9 54.5 54.81 54.81 54.5 55.5 55.5
30/11/2019 04:30:33 49.23 49.18 49.44 48.9 50.3 49.9 55.1 54.95 54.95 54.5 55.5 55.5
30/11/2019 04:30:34 48.75 49.24 49.44 48.9 50.3 49.9 54.44 55.01 55.01 54.5 55.5 55.5
30/11/2019 04:30:35 48.44 48.92 49.44 48.9 50.3 49.9 54.51 54.78 55.01 54.5 55.5 55.5
30/11/2019 04:30:36 48.19 48.67 49.44 48.9 50.3 49.9 54.07 54.62 55.01 54.5 55.5 55.5
30/11/2019 04:30:37 49.27 48.98 49.44 48.9 50.3 49.9 54.66 54.55 55.01 54.5 55.5 55.5
30/11/2019 04:30:38 48.84 49.11 49.44 48.9 50.3 49.9 54.43 54.68 55.01 54.5 55.5 55.5
30/11/2019 04:30:39 48.67 48.85 49.44 48.9 50.3 49.9 54.39 54.49 55.01 54.5 55.5 55.5
30/11/2019 04:30:40 48.53 48.85 49.44 48.9 50.3 49.9 54.47 54.53 55.01 54.5 55.5 55.5
30/11/2019 04:30:41 48.37 48.58 49.44 48.9 50.3 49.9 54.23 54.48 55.01 54.5 55.5 55.5
30/11/2019 04:30:42 48.94 48.83 49.44 48.9 50.3 49.9 54.62 54.78 55.01 54.5 55.5 55.5
30/11/2019 04:30:43 48.7 48.91 49.44 48.9 50.3 49.9 54.43 54.53 55.01 54.5 55.5 55.5
30/11/2019 04:30:44 48.41 48.87 49.44 48.9 50.3 49.9 54.02 54.47 55.01 54.5 55.5 55.5
30/11/2019 04:30:45 48.25 48.5 49.44 48.9 50.3 49.9 54.33 54.36 55.01 54.5 55.4 55.5
30/11/2019 04:30:46 48.46 48.46 49.44 48.9 50.3 49.9 53.97 54.35 55.01 54.5 55.4 55.5
30/11/2019 04:30:47 48.8 48.75 49.44 48.9 50.3 49.9 54.03 54.22 55.01 54.5 55.4 55.5
30/11/2019 04:30:48 48.94 48.85 49.44 48.9 50.3 49.9 54.4 54.33 55.01 54.5 55.4 55.5
30/11/2019 04:30:49 49.08 49.01 49.44 48.9 50.3 49.9 54.28 54.4 55.01 54.5 55.4 55.5
30/11/2019 04:30:50 48.6 49.01 49.44 48.9 50.3 49.9 54.13 54.44 55.01 54.5 55.4 55.5
30/11/2019 04:30:51 48.07 48.79 49.44 48.9 50.3 49.9 54.08 54.3 55.01 54.5 55.4 55.5
30/11/2019 04:30:52 48.45 48.56 49.44 48.9 50.3 49.9 53.83 54.24 55.01 54.5 55.4 55.5
30/11/2019 04:30:53 48.96 48.9 49.44 48.9 50.3 49.9 54.57 54.55 55.01 54.5 55.4 55.5
30/11/2019 04:30:54 49 49.03 49.44 48.9 50.3 49.9 54.34 54.41 55.01 54.5 55.4 55.5
30/11/2019 04:30:55 49.48 49.38 49.44 48.9 50.3 49.9 54.52 54.67 55.01 54.5 55.4 55.5
30/11/2019 04:30:56 49.08 49.34 49.44 48.9 50.3 49.9 54.65 54.75 55.01 54.5 55.4 55.5
30/11/2019 04:30:57 48.78 49.21 49.44 48.9 50.2 49.9 54.46 54.6 55.01 54.5 55.4 55.5
30/11/2019 04:30:58 48.5 48.97 49.44 48.9 50.2 49.9 54.09 54.56 55.01 54.5 55.4 55.5
30/11/2019 04:30:59 49.43 49.19 49.44 48.9 50.2 49.9 54.56 54.5 55.01 54.5 55.4 55.5
30/11/2019 04:31:00 49.28 49.29 49.44 48.9 50.2 49.9 54.63 54.66 55.01 54.5 55.4 55.5
30/11/2019 04:31:01 49.19 49.31 49.4 48.9 50.2 49.9 54.83 54.87 55.01 54.5 55.4 55.5
30/11/2019 04:31:02 49.08 49.35 49.38 48.9 50.2 49.9 54.73 54.86 55.01 54.5 55.4 55.5
30/11/2019 04:31:03 48.89 49.11 49.38 48.9 50.2 49.9 54.31 54.76 55.01 54.5 55.4 55.5
30/11/2019 04:31:04 48.57 49.03 49.38 48.9 50.2 49.9 54.51 54.75 54.87 54.5 55.4 55.5
30/11/2019 04:31:05 48.58 48.79 49.38 48.9 50.2 49.9 54.24 54.58 54.87 54.5 55.4 55.5
30/11/2019 04:31:06 48.85 48.82 49.38 48.9 50.2 49.9 54.64 54.54 54.87 54.5 55.4 55.5
30/11/2019 04:31:07 48.46 48.86 49.38 48.9 50.2 49.9 54.28 54.7 54.87 54.5 55.4 55.5
30/11/2019 04:31:08 48.45 48.63 49.38 48.9 50.2 49.9 54.26 54.38 54.87 54.5 55.3 55.5
30/11/2019 04:31:09 48.36 48.56 49.38 48.9 50.2 49.9 54.21 54.4 54.87 54.5 55.3 55.5
30/11/2019 04:31:10 48.63 48.6 49.38 48.9 50.2 49.9 54.77 54.7 54.87 54.5 55.3 55.5
30/11/2019 04:31:11 48.77 48.72 49.38 48.9 50.2 49.9 54.3 54.68 54.87 54.5 55.3 55.5
30/11/2019 04:31:12 48.68 48.89 49.38 48.9 50.2 49.9 54.37 54.59 54.87 54.5 55.3 55.5
30/11/2019 04:31:13 48.73 48.73 49.38 48.9 50.2 49.9 54.2 54.43 54.87 54.5 55.3 55.5
30/11/2019 04:31:14 48.43 48.73 49.38 48.9 50.2 49.9 53.98 54.32 54.87 54.5 55.3 55.5
30/11/2019 04:31:15 48.08 48.6 49.38 48.9 50.2 49.9 54.24 54.21 54.87 54.5 55.3 55.5
30/11/2019 04:31:16 48.33 48.33 49.38 48.9 50.2 49.9 53.73 54.15 54.87 54.5 55.3 55.5
30/11/2019 04:31:17 48.53 48.56 49.38 48.9 50.2 49.9 54.23 54.29 54.87 54.5 55.3 55.5
30/11/2019 04:31:18 48.76 48.67 49.38 48.9 50.2 49.9 54.59 54.41 54.87 54.5 55.3 55.5
30/11/2019 04:31:19 48.6 48.72 49.38 48.9 50.2 49.9 53.47 54.41 54.87 54.5 55.3 55.5
30/11/2019 04:31:20 48.86 48.82 49.38 48.9 50.2 49.9 54.17 54.18 54.87 54.5 55.3 55.5
30/11/2019 04:31:21 48.85 48.92 49.38 48.9 50.2 49.9 54.11 54.18 54.87 54.5 55.3 55.5
30/11/2019 04:31:22 48.37 48.88 49.38 48.9 50.2 49.9 54.6 54.46 54.87 54.5 55.3 55.5
30/11/2019 04:31:23 49.16 49.02 49.38 48.9 50.2 49.9 54.71 54.67 54.87 54.5 55.3 55.5
30/11/2019 04:31:24 49.04 49.11 49.38 48.9 50.2 49.9 54.69 54.87 54.87 54.5 55.3 55.5
30/11/2019 04:31:25 49.06 49.15 49.35 48.9 50.1 49.9 54.69 54.73 54.87 54.5 55.3 55.5
30/11/2019 04:31:26 49.28 49.28 49.35 48.9 50.1 49.9 54.7 54.79 54.87 54.5 55.3 55.5
30/11/2019 04:31:27 48.81 49.17 49.35 48.9 50.1 49.9 54.6 54.75 54.87 54.5 55.3 55.5
30/11/2019 04:31:28 48.8 48.99 49.35 48.9 50.1 49.9 54.58 54.77 54.87 54.5 55.3 55.5
30/11/2019 04:31:29 48.65 48.87 49.35 48.9 50.1 49.9 54.82 54.86 54.87 54.5 55.3 55.5
30/11/2019 04:31:30 49.36 49.17 49.35 48.9 50.1 49.9 54.54 54.77 54.87 54.5 55.3 55.5
30/11/2019 04:31:31 48.93 49.16 49.35 48.9 50.1 49.9 54.55 54.67 54.87 54.5 55.3 55.5
30/11/2019 04:31:32 49.16 49.26 49.28 48.9 50.1 49.9 54.66 54.74 54.87 54.5 55.3 55.5
30/11/2019 04:31:33 48.42 49.07 49.28 48.9 50.1 49.9 53.75 54.63 54.87 54.5 55.3 55.5
30/11/2019 04:31:34 48.29 48.74 49.28 48.9 50.1 49.9 53.83 54.2 54.87 54.4 55.3 55.5
30/11/2019 04:31:35 48.78 48.75 49.28 48.8 50.1 49.9 54.41 54.27 54.87 54.4 55.3 55.5
30/11/2019 04:31:36 48.36 48.67 49.28 48.8 50.1 49.9 53.88 54.27 54.87 54.4 55.3 55.5
30/11/2019 04:31:37 48.97 48.81 49.28 48.8 50.1 49.9 54.53 54.34 54.87 54.4 55.2 55.5
30/11/2019 04:31:38 48.81 48.97 49.28 48.8 50.1 49.9 54.59 54.57 54.87 54.4 55.2 55.5
30/11/2019 04:31:39 48.54 48.81 49.28 48.8 50.1 49.9 54.22 54.46 54.87 54.4 55.2 55.5
30/11/2019 04:31:40 48.22 48.65 49.28 48.8 50.1 49.9 53.92 54.31 54.87 54.4 55.2 55.5
30/11/2019 04:31:41 48.5 48.59 49.28 48.8 50.1 49.9 54.21 54.23 54.87 54.4 55.2 55.5
30/11/2019 04:31:42 48.65 48.7 49.28 48.8 50.1 49.9 54.37 54.46 54.87 54.4 55.2 55.5
30/11/2019 04:31:43 48.85 48.82 49.28 48.8 50.1 49.9 54.48 54.48 54.87 54.4 55.2 55.5
30/11/2019 04:31:44 48.73 48.87 49.28 48.8 50.1 49.9 54.73 54.69 54.87 54.4 55.2 55.5
30/11/2019 04:31:45 48.42 48.8 49.28 48.8 50.1 49.9 54.2 54.72 54.87 54.4 55.2 55.5
30/11/2019 04:31:46 48.5 48.71 49.28 48.8 50.1 49.9 54.11 54.38 54.87 54.4 55.2 55.5
30/11/2019 04:31:47 48.76 48.75 49.28 48.8 50.1 49.9 54.52 54.49 54.87 54.4 55.2 55.5
30/11/2019 04:31:48 48.75 48.93 49.28 48.8 50.1 49.9 54.05 54.49 54.87 54.4 55.2 55.5
30/11/2019 04:31:49 49.07 49.05 49.28 48.8 50.1 49.9 54.39 54.46 54.87 54.4 55.2 55.5
30/11/2019 04:31:50 49.54 49.39 49.39 48.8 50.1 49.9 54.89 54.81 54.87 54.4 55.2 55.5
30/11/2019 04:31:51 49.88 49.82 49.82 48.8 50.1 49.9 54.77 55.02 55.02 54.4 55.2 55.5
30/11/2019 04:31:52 48.51 49.82 49.82 48.8 50.1 49.9 54.18 54.75 55.02 54.4 55.2 55.5
30/11/2019 04:31:53 49.1 49.11 49.82 48.8 50.1 49.9 54.42 54.51 55.02 54.4 55.2 55.5
30/11/2019 04:31:54 49.22 49.27 49.82 48.8 50.1 49.9 54.72 54.68 55.02 54.4 55.2 55.5
30/11/2019 04:31:55 49.13 49.25 49.82 48.8 50.1 49.9 54.52 54.65 55.02 54.4 55.2 55.5
30/11/2019 04:31:56 49.18 49.25 49.82 48.8 50.1 49.9 54.61 54.76 55.02 54.4 55.2 55.5
30/11/2019 04:31:57 49.18 49.26 49.82 48.8 50.1 49.9 54.48 54.63 55.02 54.4 55.2 55.5
30/11/2019 04:31:58 48.66 49.23 49.82 48.8 50.1 49.9 54.21 54.56 55.02 54.4 55.2 55.5
30/11/2019 04:31:59 48.71 48.82 49.82 48.8 50.1 49.9 54.39 54.42 55.02 54.4 55.2 55.5
30/11/2019 04:32:00 48.9 48.94 49.82 48.8 50.1 49.9 54.55 54.52 55.02 54.4 55.2 55.5
30/11/2019 04:32:01 48.6 48.9 49.82 48.8 50.1 49.9 54.66 54.69 55.02 54.4 55.2 55.5
30/11/2019 04:32:02 49.09 49.06 49.82 48.8 50.1 49.9 54.08 54.71 55.02 54.4 55.2 55.5
30/11/2019 04:32:03 48.67 48.97 49.82 48.8 50.1 49.9 54.07 54.36 55.02 54.4 55.2 55.5
30/11/2019 04:32:04 48.23 48.79 49.82 48.8 50 49.9 54.13 54.28 55.02 54.4 55.2 55.5
30/11/2019 04:32:05 48.4 48.49 49.82 48.8 50 49.9 54.32 54.45 55.02 54.4 55.2 55.4
30/11/2019 04:32:06 48.61 48.57 49.82 48.8 50 49.9 54.01 54.25 55.02 54.4 55.2 55.4
30/11/2019 04:32:07 48.91 48.88 49.82 48.8 50 49.9 53.85 54.19 55.02 54.4 55.2 55.4
30/11/2019 04:32:08 49.02 49.01 49.82 48.8 50 49.9 54.97 54.79 55.02 54.4 55.2 55.4
30/11/2019 04:32:09 48.78 48.95 49.82 48.8 50 49.9 54.34 54.91 55.02 54.4 55.2 55.4
30/11/2019 04:32:10 48.9 49.08 49.82 48.8 50 49.9 54.6 54.67 55.02 54.4 55.2 55.4
30/11/2019 04:32:11 48.08 48.81 49.82 48.8 50 49.9 54.5 54.69 55.02 54.4 55.2 55.4
30/11/2019 04:32:12 48.6 48.64 49.82 48.8 50 49.9 54.75 54.76 55.02 54.4 55.2 55.4
30/11/2019 04:32:13 49.08 48.95 49.82 48.8 50 49.9 54.65 54.72 55.02 54.4 55.2 55.4
30/11/2019 04:32:14 49.17 49.17 49.82 48.8 50 49.9 54.42 54.78 55.02 54.4 55.2 55.4
30/11/2019 04:32:15 49.26 49.26 49.82 48.8 50 49.9 54.62 54.68 55.02 54.4 55.2 55.4
30/11/2019 04:32:16 48.64 49.23 49.82 48.8 50 49.9 54.94 54.97 55.02 54.4 55.2 55.4
30/11/2019 04:32:17 48.57 48.78 49.82 48.8 50 49.9 55.22 55.11 55.11 54.4 55.2 55.5
30/11/2019 04:32:18 48.6 48.7 49.82 48.8 50 49.9 55.14 55.23 55.23 54.4 55.2 55.5
30/11/2019 04:32:19 49.23 49.06 49.82 48.8 50 49.9 54.43 55.16 55.23 54.4 55.2 55.5
30/11/2019 04:32:20 49.39 49.41 49.82 48.8 50 49.9 54.71 54.82 55.23 54.4 55.2 55.5
30/11/2019 04:32:21 48.31 49.23 49.82 48.8 50 49.9 54.09 54.72 55.23 54.4 55.2 55.5
30/11/2019 04:32:22 48.54 48.69 49.41 48.8 50 49.9 54.49 54.61 55.23 54.4 55.2 55.5
30/11/2019 04:32:23 48.49 48.64 49.41 48.8 50 49.9 54.23 54.44 55.23 54.4 55.2 55.5
30/11/2019 04:32:24 48.77 48.77 49.41 48.8 50 49.9 54 54.32 55.23 54.4 55.1 55.5
30/11/2019 04:32:25 48.71 48.8 49.41 48.8 50 49.9 54.67 54.58 55.23 54.4 55.1 55.4
30/11/2019 04:32:26 48.57 48.78 49.41 48.8 50 49.9 54.26 54.51 55.23 54.4 55.1 55.4
30/11/2019 04:32:27 48.81 48.86 49.41 48.8 50 49.9 54.64 54.61 55.23 54.4 55.1 55.4
30/11/2019 04:32:28 48.61 48.75 49.41 48.8 50 49.9 54.03 54.43 55.23 54.4 55.1 55.4
30/11/2019 04:32:29 48.28 48.67 49.41 48.8 50 49.9 54.42 54.38 55.23 54.4 55.1 55.4
30/11/2019 04:32:30 48.69 48.7 49.41 48.8 50 49.9 53.97 54.37 55.23 54.4 55.1 55.4
30/11/2019 04:32:31 48.48 48.65 49.41 48.8 50 49.9 54.7 54.63 55.23 54.4 55.1 55.4
30/11/2019 04:32:32 48.79 48.74 49.41 48.8 50 49.9 54.17 54.52 55.23 54.4 55.1 55.4
30/11/2019 04:32:33 48.21 48.69 49.41 48.8 50 49.9 54.02 54.45 55.23 54.4 55.1 55.4
30/11/2019 04:32:34 47.3 48.34 49.41 48.8 50 49.9 53.85 54.21 55.23 54.4 55.1 55.4
30/11/2019 04:32:35 47.43 47.75 49.41 48.8 50 49.9 53.23 53.93 55.23 54.4 55.1 55.4
30/11/2019 04:32:36 48.14 47.97 49.41 48.8 50 49.9 54.03 53.88 55.23 54.4 55.1 55.4
30/11/2019 04:32:37 47.89 48.03 49.41 48.8 50 49.9 53.8 53.99 55.23 54.4 55.1 55.4
30/11/2019 04:32:38 48.27 48.17 49.41 48.8 50 49.9 53.71 53.89 55.23 54.4 55.1 55.4
30/11/2019 04:32:39 48.25 48.27 49.41 48.8 50 49.9 54.18 54.07 55.23 54.4 55.1 55.4
30/11/2019 04:32:40 47.83 48.3 49.41 48.8 50 49.9 53.94 54.23 55.23 54.4 55.1 55.4
30/11/2019 04:32:41 46.78 47.88 49.41 48.8 50 49.9 53.42 53.93 55.23 54.4 55.1 55.4
30/11/2019 04:32:42 48.24 48.02 49.41 48.8 50 49.9 54.01 53.92 55.23 54.4 55.1 55.4
30/11/2019 04:32:43 48.19 48.19 49.41 48.8 50 49.9 54.12 54.15 55.23 54.4 55.1 55.4
30/11/2019 04:32:44 48.27 48.32 49.41 48.8 50 49.9 53.68 54.12 55.23 54.4 55.1 55.4
30/11/2019 04:32:45 47.44 48.23 49.41 48.8 50 49.9 53.65 53.95 55.23 54.4 55.1 55.4
30/11/2019 04:32:46 47.16 47.69 49.41 48.8 50 49.9 53.24 53.72 55.23 54.4 55.1 55.4
30/11/2019 04:32:47 47.22 47.4 49.41 48.8 49.9 49.9 53.21 53.51 55.23 54.4 55.1 55.4
30/11/2019 04:32:48 47 47.34 49.41 48.7 49.9 49.9 53.08 53.34 55.16 54.4 55.1 55.4
30/11/2019 04:32:49 47.59 47.45 49.41 48.7 49.9 49.9 53.58 53.52 54.82 54.4 55.1 55.4
30/11/2019 04:32:50 47.41 47.53 49.23 48.7 49.9 49.9 53.39 53.54 54.72 54.4 55.1 55.4
30/11/2019 04:32:51 47.19 47.45 48.86 48.7 49.9 49.9 53.44 53.6 54.63 54.4 55.1 55.4
30/11/2019 04:32:52 46.88 47.46 48.86 48.7 49.9 49.9 53.52 53.68 54.63 54.4 55.1 55.4
30/11/2019 04:32:53 47.07 47.09 48.86 48.7 49.9 49.9 53.01 53.48 54.63 54.4 55.1 55.4
30/11/2019 04:32:54 47.69 47.62 48.86 48.7 49.9 49.9 53.49 53.63 54.63 54.4 55.1 55.4
30/11/2019 04:32:55 47.35 47.49 48.86 48.7 49.9 49.9 53.66 53.7 54.63 54.4 55.1 55.4
30/11/2019 04:32:56 47.27 47.51 48.86 48.7 49.9 49.9 53.27 53.56 54.63 54.4 55.1 55.4
30/11/2019 04:32:57 47.7 47.59 48.75 48.7 49.9 49.9 53.68 53.63 54.63 54.4 55.1 55.4
30/11/2019 04:32:58 47.21 47.56 48.74 48.7 49.9 49.9 53.22 53.56 54.63 54.4 55.1 55.4
30/11/2019 04:32:59 47.7 47.68 48.74 48.7 49.9 49.9 53.87 53.74 54.63 54.4 55.1 55.4
30/11/2019 04:33:00 47.9 47.87 48.74 48.7 49.9 49.9 53.94 53.92 54.63 54.4 55.1 55.4
30/11/2019 04:33:01 47.91 48.02 48.74 48.7 49.9 49.9 53.75 53.96 54.52 54.3 55.1 55.4
30/11/2019 04:33:02 47.84 47.96 48.69 48.7 49.9 49.9 53.59 53.95 54.45 54.3 55.1 55.4
30/11/2019 04:33:03 47.88 47.97 48.34 48.7 49.9 49.9 53.72 53.77 54.23 54.3 55.1 55.4
30/11/2019 04:33:04 46.83 47.85 48.32 48.7 49.9 49.9 53.34 53.74 54.23 54.3 55.1 55.4
30/11/2019 04:33:05 46.87 47.3 48.32 48.7 49.9 49.9 53.31 53.78 54.23 54.3 55.1 55.4
30/11/2019 04:33:06 47.09 47.14 48.32 48.7 49.9 49.9 53.54 53.49 54.23 54.3 55.1 55.4
30/11/2019 04:33:07 47.08 47.28 48.32 48.7 49.9 49.9 53.26 53.55 54.23 54.3 55.1 55.4
30/11/2019 04:33:08 47.79 47.56 48.32 48.7 49.9 49.9 53.94 53.84 54.23 54.3 55.1 55.4
30/11/2019 04:33:09 47.74 47.83 48.32 48.7 49.9 49.9 53.75 53.85 54.23 54.3 55.1 55.4
30/11/2019 04:33:10 47.39 47.63 48.32 48.7 49.9 49.9 53.62 53.92 54.15 54.3 55.1 55.4
30/11/2019 04:33:11 47.01 47.54 48.32 48.7 49.9 49.9 53.43 53.64 54.15 54.3 55.1 55.4
30/11/2019 04:33:12 47.28 47.46 48.32 48.7 49.9 49.9 53.5 53.64 54.15 54.3 55.1 55.4
30/11/2019 04:33:13 47.61 47.55 48.32 48.6 49.9 49.9 53.9 53.88 54.12 54.3 55.1 55.4
30/11/2019 04:33:14 48.39 48.19 48.23 48.6 49.9 49.9 54.09 54.1 54.1 54.3 55.1 55.4
30/11/2019 04:33:15 47.99 48.16 48.19 48.6 49.9 49.9 54.06 54.15 54.15 54.3 55.1 55.4
30/11/2019 04:33:16 48.26 48.27 48.27 48.6 49.9 49.9 54.34 54.36 54.36 54.3 55.1 55.4
30/11/2019 04:33:17 47.87 48.21 48.27 48.6 49.9 49.9 53.52 54.35 54.36 54.3 55 55.4
30/11/2019 04:33:18 47.51 48 48.27 48.6 49.9 49.9 53.92 53.97 54.36 54.3 55 55.4
30/11/2019 04:33:19 48.21 48.06 48.27 48.6 49.9 49.9 54.23 54.21 54.36 54.3 55 55.4
30/11/2019 04:33:20 47.99 48.06 48.27 48.6 49.8 49.9 54 54.22 54.36 54.3 55 55.4
30/11/2019 04:33:21 47.63 48.07 48.27 48.6 49.8 49.9 53.53 54.06 54.36 54.3 55 55.4
30/11/2019 04:33:22 47.19 47.77 48.27 48.6 49.8 49.9 53.34 53.73 54.36 54.3 55 55.4
30/11/2019 04:33:23 46.89 47.54 48.27 48.6 49.8 49.9 53.5 53.74 54.36 54.3 55 55.4
30/11/2019 04:33:24 46.71 47.08 48.27 48.6 49.8 49.9 53.22 53.54 54.36 54.3 55 55.4
30/11/2019 04:33:25 47.32 47.23 48.27 48.6 49.8 49.9 53.61 53.61 54.36 54.3 55 55.4
30/11/2019 04:33:26 47.21 47.37 48.27 48.6 49.8 49.9 53.88 53.92 54.36 54.3 55 55.4
30/11/2019 04:33:27 47.34 47.36 48.27 48.6 49.8 49.9 53.15 53.65 54.36 54.3 55 55.4
30/11/2019 04:33:28 47.09 47.42 48.27 48.6 49.8 49.9 53.32 53.46 54.36 54.3 55 55.4
30/11/2019 04:33:29 47.38 47.44 48.27 48.6 49.8 49.9 53.22 53.45 54.36 54.3 55 55.4
30/11/2019 04:33:30 46.9 47.31 48.27 48.6 49.8 49.9 53.5 53.44 54.36 54.3 55 55.4
30/11/2019 04:33:31 47.19 47.18 48.27 48.6 49.8 49.9 53.32 53.46 54.36 54.3 55 55.4
30/11/2019 04:33:32 47.04 47.35 48.27 48.6 49.8 49.9 52.97 53.39 54.36 54.3 55 55.4
30/11/2019 04:33:33 47.6 47.44 48.27 48.6 49.8 49.9 53.52 53.46 54.36 54.3 55 55.4
30/11/2019 04:33:34 46.65 47.45 48.27 48.6 49.8 49.9 53.27 53.6 54.36 54.3 55 55.4
30/11/2019 04:33:35 47.36 47.31 48.27 48.6 49.8 49.9 53.2 53.33 54.36 54.3 55 55.4
30/11/2019 04:33:36 47.25 47.37 48.27 48.6 49.8 49.9 53.5 53.55 54.36 54.3 55 55.4
30/11/2019 04:33:37 48.39 48.08 48.27 48.6 49.8 49.9 54.18 53.99 54.36 54.3 55 55.4
30/11/2019 04:33:38 47.97 48.15 48.27 48.6 49.8 49.9 53.9 54.06 54.36 54.3 55 55.4
30/11/2019 04:33:39 48.04 48.16 48.27 48.6 49.8 49.9 53.46 53.95 54.36 54.3 55 55.4
30/11/2019 04:33:40 47.95 48.15 48.27 48.5 49.8 49.9 54.09 54.01 54.36 54.3 55 55.4
30/11/2019 04:33:41 47.04 47.95 48.27 48.5 49.8 49.9 53.78 53.96 54.36 54.3 55 55.4
30/11/2019 04:33:42 47.42 47.49 48.27 48.5 49.8 49.9 53.72 53.92 54.36 54.3 55 55.4
30/11/2019 04:33:43 48.03 47.84 48.27 48.5 49.8 49.9 54.03 54 54.36 54.2 55 55.4
30/11/2019 04:33:44 48.14 48.13 48.27 48.5 49.8 49.9 54.47 54.32 54.36 54.3 55 55.4
30/11/2019 04:33:45 47.58 48 48.27 48.5 49.8 49.9 53.2 54.35 54.36 54.2 55 55.4
30/11/2019 04:33:46 47.36 47.79 48.21 48.5 49.8 49.9 53.25 53.72 54.35 54.2 55 55.4
30/11/2019 04:33:47 47.24 47.48 48.16 48.5 49.8 49.9 53.93 53.74 54.35 54.2 55 55.4
30/11/2019 04:33:48 47.55 47.58 48.16 48.5 49.8 49.9 53.98 53.97 54.35 54.2 55 55.4
30/11/2019 04:33:49 47.23 47.57 48.16 48.5 49.8 49.9 53.1 53.93 54.35 54.2 55 55.4
30/11/2019 04:33:50 47.48 47.47 48.16 48.5 49.8 49.9 53.44 53.53 54.35 54.2 55 55.4
30/11/2019 04:33:51 47.47 47.67 48.16 48.5 49.8 49.9 53.45 53.55 54.35 54.2 55 55.4
30/11/2019 04:33:52 47.74 47.71 48.16 48.5 49.7 49.9 53.73 53.7 54.35 54.2 55 55.4
30/11/2019 04:33:53 46.34 47.61 48.16 48.5 49.7 49.9 53.12 53.66 54.35 54.2 55 55.4
30/11/2019 04:33:54 46.81 46.98 48.16 48.5 49.7 49.9 53.15 53.4 54.35 54.2 55 55.4
30/11/2019 04:33:55 47.14 47.21 48.16 48.5 49.7 49.9 53.31 53.42 54.35 54.2 55 55.4
30/11/2019 04:33:56 47.33 47.27 48.16 48.5 49.7 49.9 53.39 53.47 54.35 54.2 55 55.4
30/11/2019 04:33:57 47.57 47.47 48.16 48.5 49.7 49.9 53.54 53.6 54.35 54.2 55 55.4
30/11/2019 04:33:58 47.74 47.67 48.16 48.5 49.7 49.9 53.73 53.69 54.35 54.2 55 55.4
30/11/2019 04:33:59 47.62 47.68 48.16 48.5 49.7 49.9 53.47 53.69 54.35 54.2 55 55.4
30/11/2019 04:34:00 47.5 47.73 48.16 48.5 49.7 49.9 53.92 53.89 54.35 54.2 55 55.4
30/11/2019 04:34:01 48.15 47.98 48.16 48.5 49.7 49.9 53.73 53.83 54.35 54.2 55 55.4
30/11/2019 04:34:02 47.98 48.03 48.16 48.5 49.7 49.9 54 54.03 54.35 54.2 55 55.4
30/11/2019 04:34:03 47.53 48 48.16 48.5 49.7 49.9 53.91 53.98 54.35 54.2 55 55.4
30/11/2019 04:34:04 47.94 47.99 48.16 48.4 49.7 49.9 54.04 54.08 54.35 54.2 55 55.4
30/11/2019 04:34:05 48.41 48.38 48.38 48.4 49.7 49.9 54.52 54.39 54.39 54.2 55 55.4
30/11/2019 04:34:06 47.15 48.29 48.38 48.4 49.7 49.9 53.9 54.45 54.45 54.2 54.9 55.4
30/11/2019 04:34:07 47.13 47.53 48.38 48.4 49.7 49.9 53.26 54.03 54.45 54.2 54.9 55.4
30/11/2019 04:34:08 47.56 47.55 48.38 48.4 49.7 49.9 53.56 53.74 54.45 54.2 54.9 55.4
30/11/2019 04:34:09 47.79 47.72 48.38 48.4 49.7 49.9 53.45 53.73 54.45 54.2 54.9 55.4
30/11/2019 04:34:10 47.7 47.79 48.38 48.4 49.7 49.9 53.68 53.68 54.45 54.2 54.9 55.4
30/11/2019 04:34:11 46.5 47.73 48.38 48.4 49.7 49.9 53.17 53.78 54.45 54.2 54.9 55.4
30/11/2019 04:34:12 47.1 47.16 48.38 48.4 49.7 49.9 53.28 53.4 54.45 54.2 54.9 55.4
30/11/2019 04:34:13 47.25 47.29 48.38 48.4 49.7 49.9 53.66 53.64 54.45 54.2 54.9 55.4
30/11/2019 04:34:14 47.11 47.3 48.38 48.4 49.7 49.9 53.01 53.58 54.45 54.2 54.9 55.4
30/11/2019 04:34:15 47.52 47.5 48.38 48.4 49.7 49.9 53.63 53.58 54.45 54.2 54.9 55.4
30/11/2019 04:34:16 47.48 47.8 48.38 48.4 49.7 49.9 53.73 53.8 54.45 54.1 54.9 55.4
30/11/2019 04:34:17 46.66 47.35 48.38 48.4 49.7 49.9 53.24 53.79 54.45 54.1 54.9 55.4
30/11/2019 04:34:18 47.03 47.04 48.38 48.4 49.7 49.9 53.35 53.57 54.45 54.1 54.9 55.4
30/11/2019 04:34:19 47.66 47.48 48.38 48.4 49.7 49.9 53.71 53.59 54.45 54.1 54.9 55.4
30/11/2019 04:34:20 47.79 47.77 48.38 48.4 49.7 49.9 54.19 54.01 54.45 54.1 54.9 55.4
30/11/2019 04:34:21 48.1 47.99 48.38 48.4 49.7 49.9 54.37 54.38 54.45 54.1 54.9 55.4
30/11/2019 04:34:22 48.36 48.24 48.38 48.4 49.7 49.9 54.5 54.45 54.45 54.1 54.9 55.4
30/11/2019 04:34:23 47.61 48.19 48.38 48.4 49.7 49.9 53.95 54.39 54.45 54.1 54.9 55.4
30/11/2019 04:34:24 47.89 47.94 48.38 48.4 49.7 49.9 54 54.14 54.45 54.1 54.9 55.4
30/11/2019 04:34:25 47.71 48.01 48.38 48.4 49.6 49.9 53.71 54.07 54.45 54.1 54.9 55.4
30/11/2019 04:34:26 48.13 48.17 48.38 48.4 49.6 49.9 53.87 54.11 54.45 54.1 54.9 55.4
30/11/2019 04:34:27 47.29 47.9 48.38 48.3 49.6 49.9 53.45 53.86 54.45 54.1 54.9 55.4
30/11/2019 04:34:28 47.53 47.59 48.38 48.3 49.6 49.9 53.93 53.95 54.45 54.1 54.9 55.4
30/11/2019 04:34:29 46.93 47.54 48.38 48.3 49.6 49.9 53.41 53.78 54.45 54.1 54.9 55.4
30/11/2019 04:34:30 46.41 47.22 48.38 48.3 49.6 49.9 53.23 53.64 54.45 54.1 54.9 55.4
30/11/2019 04:34:31 46.99 46.97 48.38 48.3 49.6 49.9 53.51 53.58 54.45 54.1 54.9 55.4
30/11/2019 04:34:32 47.36 47.21 48.38 48.3 49.6 49.9 53.58 53.71 54.45 54.1 54.9 55.4
30/11/2019 04:34:33 47.59 47.5 48.38 48.3 49.6 49.9 53.57 53.63 54.45 54.1 54.9 55.4
30/11/2019 04:34:34 47.24 47.62 48.38 48.3 49.6 49.9 53.38 53.69 54.45 54.1 54.9 55.4
30/11/2019 04:34:35 46.95 47.3 48.29 48.3 49.6 49.9 53.1 53.56 54.45 54.1 54.9 55.4
30/11/2019 04:34:36 46.53 47.04 48.24 48.3 49.6 49.8 53.77 53.67 54.45 54.1 54.9 55.4
30/11/2019 04:34:37 46.77 46.85 48.24 48.3 49.6 49.8 53.05 53.69 54.45 54.1 54.9 55.4
30/11/2019 04:34:38 47.2 47.08 48.24 48.3 49.6 49.8 53.73 53.59 54.45 54.1 54.9 55.4
30/11/2019 04:34:39 47.16 47.21 48.24 48.3 49.6 49.8 52.99 53.56 54.45 54.1 54.9 55.4
30/11/2019 04:34:40 47.38 47.35 48.24 48.3 49.6 49.8 53.59 53.63 54.45 54.1 54.9 55.4
30/11/2019 04:34:41 47.47 47.49 48.24 48.3 49.6 49.8 53.52 53.59 54.45 54.1 54.9 55.4
30/11/2019 04:34:42 47.45 47.47 48.24 48.3 49.6 49.8 53.79 53.71 54.45 54.1 54.9 55.4
30/11/2019 04:34:43 47.68 47.61 48.24 48.3 49.6 49.8 54.12 54.03 54.45 54.1 54.9 55.4
30/11/2019 04:34:44 47.84 47.8 48.24 48.3 49.6 49.8 54.13 54.16 54.45 54.1 54.9 55.4
30/11/2019 04:34:45 47.89 47.9 48.24 48.3 49.6 49.8 53.92 54.17 54.45 54.1 54.9 55.4
30/11/2019 04:34:46 48.17 48.16 48.24 48.3 49.6 49.8 53.99 54.12 54.45 54.1 54.9 55.4
30/11/2019 04:34:47 48.21 48.24 48.24 48.3 49.6 49.8 53.79 54.14 54.45 54.1 54.9 55.4
30/11/2019 04:34:48 47.91 48.19 48.24 48.3 49.6 49.8 53.81 54.08 54.45 54.1 54.9 55.4
30/11/2019 04:34:49 47.82 48.01 48.24 48.2 49.6 49.8 53.69 53.81 54.45 54.1 54.9 55.4
30/11/2019 04:34:50 47.62 47.99 48.24 48.2 49.6 49.8 53.9 53.91 54.45 54.1 54.9 55.4
30/11/2019 04:34:51 47.06 47.7 48.24 48.2 49.6 49.8 53.73 53.93 54.45 54.1 54.9 55.4
30/11/2019 04:34:52 47.27 47.42 48.24 48.2 49.6 49.8 53.78 53.84 54.39 54.1 54.9 55.4
30/11/2019 04:34:53 47.11 47.35 48.24 48.2 49.6 49.8 53.48 53.94 54.17 54.1 54.9 55.4
30/11/2019 04:34:54 46.72 47.17 48.24 48.2 49.6 49.8 53.47 53.63 54.17 54.1 54.9 55.4
30/11/2019 04:34:55 46.1 46.86 48.24 48.2 49.6 49.8 53.67 53.92 54.17 54.1 54.8 55.4
30/11/2019 04:34:56 47.07 46.84 48.24 48.2 49.6 49.8 53.28 53.76 54.17 54.1 54.8 55.4
30/11/2019 04:34:57 47.25 47.16 48.24 48.2 49.5 49.8 53.69 53.68 54.17 54 54.8 55.4
30/11/2019 04:34:58 47.27 47.31 48.24 48.2 49.5 49.8 53.15 53.54 54.17 54 54.8 55.4
30/11/2019 04:34:59 47.43 47.44 48.24 48.2 49.5 49.8 54 53.81 54.17 54 54.8 55.4
30/11/2019 04:35:00 46.37 47.46 48.24 48.2 49.5 49.8 53.09 53.75 54.17 54 54.8 55.4
30/11/2019 04:35:01 47.33 47.22 48.24 48.2 49.5 49.8 53.44 53.59 54.17 54 54.8 55.4
30/11/2019 04:35:02 46.72 47.16 48.24 48.2 49.5 49.8 53.2 53.48 54.17 54 54.8 55.4
30/11/2019 04:35:03 46.65 46.99 48.24 48.2 49.5 49.8 53.32 53.51 54.17 54 54.8 55.4
30/11/2019 04:35:04 47.56 47.36 48.24 48.2 49.5 49.8 53.73 53.64 54.17 54 54.8 55.4
30/11/2019 04:35:05 47.37 47.48 48.24 48.2 49.5 49.8 53.47 53.71 54.17 54 54.8 55.4
30/11/2019 04:35:06 47.32 47.4 48.24 48.2 49.5 49.8 53.94 53.86 54.17 54 54.8 55.4
30/11/2019 04:35:07 47.13 47.52 48.24 48.2 49.5 49.8 53.76 53.86 54.17 54 54.8 55.4
30/11/2019 04:35:08 48.07 47.76 48.24 48.1 49.5 49.8 54.17 54.1 54.17 54 54.8 55.4
30/11/2019 04:35:09 47.89 47.86 48.24 48.1 49.5 49.8 53.77 54.11 54.17 54 54.8 55.4
30/11/2019 04:35:10 48.14 48.12 48.24 48.1 49.5 49.8 53.96 54 54.17 54 54.8 55.4
30/11/2019 04:35:11 48.31 48.41 48.41 48.1 49.5 49.8 53.96 54.11 54.17 54 54.8 55.4
30/11/2019 04:35:12 46.87 48.18 48.41 48.1 49.5 49.8 53.86 54.06 54.17 54 54.8 55.4
30/11/2019 04:35:13 46.58 47.33 48.41 48.1 49.5 49.8 52.96 53.84 54.17 54 54.8 55.4
30/11/2019 04:35:14 47.04 47.08 48.41 48.1 49.5 49.8 53.3 53.56 54.17 54 54.8 55.4
30/11/2019 04:35:15 46.98 47.05 48.41 48.1 49.5 49.8 53.49 53.66 54.14 54 54.8 55.4
30/11/2019 04:35:16 47.14 47.22 48.41 48.1 49.5 49.8 53.31 53.41 54.14 54 54.8 55.4
30/11/2019 04:35:17 47.45 47.43 48.41 48.1 49.5 49.8 53.85 53.87 54.11 54 54.8 55.4
30/11/2019 04:35:18 46.96 47.47 48.41 48.1 49.5 49.8 53.47 53.77 54.11 54 54.8 55.4
30/11/2019 04:35:19 46.89 47.03 48.41 48.1 49.5 49.8 53.47 53.59 54.11 54 54.8 55.4
30/11/2019 04:35:20 47.55 47.41 48.41 48.1 49.5 49.8 53.82 53.85 54.11 54 54.8 55.4
30/11/2019 04:35:21 47.13 47.48 48.41 48.1 49.5 49.8 53.67 53.77 54.11 54 54.8 55.4
30/11/2019 04:35:22 47.89 47.73 48.41 48.1 49.5 49.8 53.83 53.86 54.11 54 54.8 55.4
30/11/2019 04:35:23 47.38 47.77 48.41 48.1 49.5 49.8 53.83 53.88 54.11 54 54.8 55.4
30/11/2019 04:35:24 46.58 47.48 48.41 48.1 49.5 49.8 53.26 53.94 54.11 54 54.8 55.4
30/11/2019 04:35:25 46.96 47.08 48.41 48.1 49.5 49.8 53.58 53.63 54.11 54 54.8 55.4
30/11/2019 04:35:26 48.02 47.63 48.41 48.1 49.5 49.8 54.09 54.01 54.11 54 54.8 55.4
30/11/2019 04:35:27 48.24 48.15 48.41 48.1 49.5 49.8 54.01 54.13 54.13 54 54.8 55.4
30/11/2019 04:35:28 48.4 48.3 48.41 48.1 49.4 49.8 54.14 54.11 54.13 54 54.8 55.4
30/11/2019 04:35:29 48.24 48.36 48.41 48.1 49.4 49.8 53.89 54.11 54.13 54 54.8 55.4
30/11/2019 04:35:30 47.13 48.28 48.41 48.1 49.4 49.8 53.71 54.02 54.13 54 54.8 55.4
30/11/2019 04:35:31 47.59 47.66 48.41 48.1 49.4 49.8 53.8 53.96 54.13 54 54.8 55.4
30/11/2019 04:35:32 47.57 47.8 48.41 48 49.4 49.8 53.73 54.03 54.13 54 54.8 55.4
30/11/2019 04:35:33 47.19 47.56 48.41 48 49.4 49.8 53.36 53.69 54.13 54 54.8 55.4
30/11/2019 04:35:34 47.71 47.7 48.41 48 49.4 49.8 53.59 53.61 54.13 54 54.8 55.4
30/11/2019 04:35:35 47.4 47.74 48.41 48 49.4 49.8 53.43 53.68 54.13 54 54.8 55.4
30/11/2019 04:35:36 47.46 47.54 48.41 48 49.4 49.8 53.61 53.66 54.13 54 54.8 55.4
30/11/2019 04:35:37 46.9 47.48 48.41 48 49.4 49.8 53.37 53.69 54.13 54 54.7 55.4
30/11/2019 04:35:38 46.88 47.18 48.41 48 49.4 49.8 53.68 53.69 54.13 53.9 54.7 55.4
30/11/2019 04:35:39 47.56 47.42 48.41 48 49.4 49.8 53.48 53.66 54.13 53.9 54.7 55.4
30/11/2019 04:35:40 47.61 47.52 48.41 48 49.4 49.8 53.39 53.57 54.13 53.9 54.7 55.4
30/11/2019 04:35:41 47.65 47.69 48.36 48 49.4 49.8 53.98 53.87 54.13 53.9 54.7 55.4
30/11/2019 04:35:42 46.74 47.6 48.36 48 49.4 49.8 53.29 53.85 54.13 53.9 54.7 55.4
30/11/2019 04:35:43 47.04 47.21 48.36 48 49.4 49.8 53.01 53.56 54.13 53.9 54.7 55.4
30/11/2019 04:35:44 46.73 47.11 48.36 48 49.4 49.8 53.26 53.4 54.13 53.9 54.7 55.4
30/11/2019 04:35:45 47.11 47.11 48.36 48 49.4 49.8 53.18 53.31 54.13 53.9 54.7 55.4
30/11/2019 04:35:46 46.9 47.08 48.36 48 49.4 49.8 53.21 53.5 54.13 53.9 54.7 55.4
30/11/2019 04:35:47 48.5 48.12 48.36 48 49.4 49.8 54.1 53.85 54.13 53.9 54.7 55.4
30/11/2019 04:35:48 47.54 48.03 48.36 48 49.4 49.8 54.01 53.98 54.13 53.9 54.7 55.4
30/11/2019 04:35:49 47.16 47.78 48.36 48 49.4 49.8 53.52 53.98 54.13 53.9 54.7 55.4
30/11/2019 04:35:50 47.68 47.7 48.36 48 49.4 49.8 53.91 53.89 54.13 53.9 54.7 55.4
30/11/2019 04:35:51 47.89 47.85 48.36 48 49.4 49.8 54.16 54.18 54.18 53.9 54.7 55.4
30/11/2019 04:35:52 48.23 48.1 48.36 48 49.4 49.8 54.26 54.29 54.29 53.9 54.7 55.4
30/11/2019 04:35:53 47.99 48.14 48.36 48 49.4 49.8 54.18 54.22 54.29 53.9 54.7 55.4
30/11/2019 04:35:54 47.77 48.03 48.36 48 49.4 49.8 53.68 54.24 54.29 53.9 54.7 55.4
30/11/2019 04:35:55 47.3 48 48.36 47.9 49.4 49.8 54.29 54.22 54.29 53.9 54.7 55.4
30/11/2019 04:35:56 46.82 47.49 48.36 47.9 49.4 49.8 53.35 54.13 54.29 53.9 54.7 55.4
30/11/2019 04:35:57 47.09 47.22 48.36 47.9 49.4 49.8 53.69 53.82 54.29 53.9 54.7 55.4
30/11/2019 04:35:58 47.15 47.27 48.36 47.9 49.4 49.8 53.38 53.78 54.29 53.9 54.7 55.4
30/11/2019 04:35:59 47.41 47.45 48.28 47.9 49.4 49.8 53.46 53.62 54.29 53.9 54.7 55.4
30/11/2019 04:36:00 46.89 47.42 48.14 47.9 49.3 49.8 53.58 53.64 54.29 53.9 54.7 55.4
30/11/2019 04:36:01 46.57 47.1 48.14 47.9 49.3 49.8 53.4 53.75 54.29 53.9 54.7 55.4
30/11/2019 04:36:02 46.99 46.96 48.14 47.9 49.3 49.8 53.18 53.6 54.29 53.9 54.7 55.4
30/11/2019 04:36:03 47.25 47.23 48.14 47.9 49.3 49.8 53.33 53.39 54.29 53.9 54.7 55.4
30/11/2019 04:36:04 46.81 47.23 48.14 47.9 49.3 49.8 53.54 53.59 54.29 53.9 54.7 55.4
30/11/2019 04:36:05 47.27 47.36 48.14 47.9 49.3 49.8 53.43 53.7 54.29 53.9 54.7 55.4
30/11/2019 04:36:06 46.8 47.16 48.14 47.9 49.3 49.8 53.5 53.59 54.29 53.9 54.7 55.4
30/11/2019 04:36:07 46.65 46.89 48.14 47.9 49.3 49.8 53.43 53.57 54.29 53.9 54.7 55.4
30/11/2019 04:36:08 46.71 46.79 48.14 47.9 49.3 49.8 53.11 53.43 54.29 53.9 54.7 55.4
30/11/2019 04:36:09 47.01 47.03 48.14 47.9 49.3 49.8 53.24 53.45 54.29 53.9 54.7 55.4
30/11/2019 04:36:10 47.04 47.19 48.14 47.9 49.3 49.8 52.95 53.21 54.29 53.9 54.7 55.4
30/11/2019 04:36:11 47.55 47.42 48.14 47.8 49.3 49.8 53.29 53.29 54.29 53.9 54.7 55.4
30/11/2019 04:36:12 46.84 47.29 48.14 47.8 49.3 49.8 53.16 53.3 54.29 53.9 54.7 55.4
30/11/2019 04:36:13 46.87 47.09 48.14 47.8 49.3 49.8 53.01 53.22 54.29 53.8 54.7 55.4
30/11/2019 04:36:14 47.02 47.03 48.14 47.8 49.3 49.8 53.24 53.39 54.29 53.8 54.7 55.4
30/11/2019 04:36:15 47.94 47.7 48.14 47.8 49.3 49.8 53.93 53.75 54.29 53.8 54.7 55.4
30/11/2019 04:36:16 47.72 47.85 48.14 47.8 49.3 49.8 53.96 53.96 54.29 53.8 54.7 55.4
30/11/2019 04:36:17 48.35 48.12 48.14 47.8 49.3 49.8 54.34 54.21 54.29 53.8 54.7 55.4
30/11/2019 04:36:18 47.79 48.16 48.16 47.8 49.3 49.8 54.21 54.34 54.34 53.8 54.7 55.4
30/11/2019 04:36:19 46.88 47.88 48.16 47.8 49.3 49.8 53.19 54.11 54.34 53.8 54.7 55.4
30/11/2019 04:36:20 47.28 47.38 48.16 47.8 49.3 49.8 53.73 53.76 54.34 53.8 54.7 55.4
30/11/2019 04:36:21 47.88 47.75 48.16 47.8 49.3 49.8 53.73 53.86 54.34 53.8 54.7 55.4
30/11/2019 04:36:22 47.79 47.85 48.16 47.8 49.3 49.8 54.03 54.02 54.34 53.8 54.7 55.4
30/11/2019 04:36:23 48.02 48.06 48.16 47.8 49.3 49.8 54.13 54.16 54.34 53.8 54.6 55.4
30/11/2019 04:36:24 47.38 47.99 48.16 47.8 49.3 49.8 53.84 54.2 54.34 53.8 54.6 55.4
30/11/2019 04:36:25 46.07 47.53 48.16 47.8 49.3 49.8 53.04 53.93 54.34 53.8 54.6 55.4
30/11/2019 04:36:26 47.09 47.01 48.16 47.8 49.3 49.8 53.09 53.49 54.34 53.8 54.6 55.4
30/11/2019 04:36:27 46.82 47.07 48.16 47.8 49.3 49.8 53.41 53.34 54.34 53.8 54.6 55.4
30/11/2019 04:36:28 46.97 46.96 48.16 47.8 49.3 49.8 53.75 53.67 54.34 53.8 54.6 55.4
30/11/2019 04:36:29 47.5 47.31 48.16 47.8 49.2 49.8 53.6 53.83 54.34 53.8 54.6 55.4
30/11/2019 04:36:30 46.83 47.37 48.16 47.8 49.2 49.8 53.29 53.64 54.34 53.8 54.6 55.4
30/11/2019 04:36:31 46.88 47.13 48.16 47.7 49.2 49.8 52.87 53.42 54.34 53.8 54.6 55.4
30/11/2019 04:36:32 46.93 46.99 48.16 47.7 49.2 49.8 53.08 53.16 54.34 53.8 54.6 55.4
30/11/2019 04:36:33 47.06 47.14 48.16 47.7 49.2 49.8 53.21 53.27 54.34 53.8 54.6 55.4
30/11/2019 04:36:34 47.29 47.27 48.16 47.7 49.2 49.8 53.03 53.3 54.34 53.8 54.6 55.4
30/11/2019 04:36:35 47.73 47.6 48.16 47.7 49.2 49.8 53.14 53.26 54.34 53.8 54.6 55.4
30/11/2019 04:36:36 47.26 47.64 48.16 47.7 49.2 49.8 53.9 53.64 54.34 53.8 54.6 55.4
30/11/2019 04:36:37 46.69 47.38 48.16 47.7 49.2 49.8 53.5 53.71 54.34 53.8 54.6 55.4
30/11/2019 04:36:38 46.6 47.02 48.16 47.7 49.2 49.8 53.85 53.83 54.34 53.8 54.6 55.4
30/11/2019 04:36:39 47.32 47.16 48.16 47.7 49.2 49.8 53.23 53.86 54.34 53.8 54.6 55.4
30/11/2019 04:36:40 47.81 47.53 48.16 47.7 49.2 49.8 53.77 53.79 54.34 53.8 54.6 55.4
30/11/2019 04:36:41 47.57 47.61 48.16 47.7 49.2 49.8 53.42 53.69 54.34 53.8 54.6 55.4
30/11/2019 04:36:42 47.13 47.63 48.16 47.7 49.2 49.8 53.22 53.52 54.34 53.8 54.6 55.4
30/11/2019 04:36:43 46.73 47.26 48.16 47.7 49.2 49.8 53.23 53.36 54.34 53.8 54.6 55.4
30/11/2019 04:36:44 46.81 47 48.16 47.7 49.2 49.8 53.38 53.47 54.34 53.8 54.6 55.4
30/11/2019 04:36:45 47.3 47.18 48.16 47.7 49.2 49.8 53.78 53.74 54.34 53.8 54.6 55.4
30/11/2019 04:36:46 47.46 47.43 48.16 47.7 49.2 49.8 54 54 54.34 53.8 54.6 55.4
30/11/2019 04:36:47 48.1 47.84 48.16 47.7 49.2 49.8 54.1 54.15 54.34 53.8 54.6 55.4
30/11/2019 04:36:48 47.96 48.12 48.12 47.7 49.2 49.8 53.8 54.04 54.2 53.8 54.6 55.4
30/11/2019 04:36:49 46.84 47.74 48.12 47.7 49.2 49.8 53.59 53.86 54.2 53.8 54.6 55.4
30/11/2019 04:36:50 47.12 47.45 48.12 47.6 49.2 49.8 53.75 53.83 54.2 53.8 54.6 55.4
30/11/2019 04:36:51 47.31 47.29 48.12 47.6 49.2 49.8 53.7 53.84 54.2 53.7 54.6 55.4
30/11/2019 04:36:52 47.46 47.53 48.12 47.6 49.2 49.8 54.08 54.1 54.2 53.7 54.6 55.4
30/11/2019 04:36:53 47.65 47.61 48.12 47.6 49.2 49.8 53.79 54.05 54.2 53.7 54.6 55.4
30/11/2019 04:36:54 47.01 47.66 48.12 47.6 49.2 49.8 52.92 53.81 54.15 53.7 54.6 55.4
30/11/2019 04:36:55 46.27 47.26 48.12 47.6 49.2 49.8 53.35 53.44 54.15 53.7 54.6 55.4
30/11/2019 04:36:56 45.71 46.57 48.12 47.6 49.2 49.8 52.77 53.34 54.15 53.7 54.6 55.4
30/11/2019 04:36:57 47.23 46.92 48.12 47.6 49.1 49.8 53.31 53.28 54.15 53.7 54.6 55.4
30/11/2019 04:36:58 47.34 47.21 48.12 47.6 49.1 49.8 53.77 53.59 54.15 53.7 54.6 55.4
30/11/2019 04:36:59 47.94 47.78 48.12 47.6 49.1 49.8 53.45 53.62 54.15 53.7 54.6 55.4
30/11/2019 04:37:00 47.06 47.66 48.12 47.6 49.1 49.8 53.33 53.54 54.15 53.7 54.6 55.4
30/11/2019 04:37:01 46.6 47.44 48.12 47.6 49.1 49.8 52.72 53.4 54.15 53.7 54.6 55.4
30/11/2019 04:37:02 46.93 47 48.12 47.6 49.1 49.8 53.11 53.13 54.15 53.7 54.6 55.4
30/11/2019 04:37:03 47.22 47.27 48.12 47.6 49.1 49.8 53.29 53.23 54.15 53.7 54.5 55.4
30/11/2019 04:37:04 46.57 47.08 48.12 47.5 49.1 49.8 53.24 53.36 54.15 53.7 54.5 55.4
30/11/2019 04:37:05 47.2 47.08 48.12 47.5 49.1 49.8 53.32 53.47 54.15 53.7 54.5 55.4
30/11/2019 04:37:06 47.17 47.21 48.12 47.5 49.1 49.8 53.46 53.45 54.15 53.7 54.5 55.4
30/11/2019 04:37:07 47.82 47.62 48.12 47.5 49.1 49.8 53.61 53.54 54.15 53.7 54.5 55.4
30/11/2019 04:37:08 47.52 47.65 48.12 47.5 49.1 49.8 53.63 53.66 54.15 53.7 54.5 55.4
30/11/2019 04:37:09 48.29 48.04 48.12 47.5 49.1 49.8 54.21 54.05 54.15 53.7 54.5 55.4
30/11/2019 04:37:10 48.16 48.12 48.12 47.5 49.1 49.8 54.27 54.25 54.25 53.7 54.5 55.4
30/11/2019 04:37:11 48.45 48.38 48.38 47.5 49.1 49.8 53.96 54.27 54.27 53.7 54.5 55.4
30/11/2019 04:37:12 48.28 48.48 48.48 47.5 49.1 49.8 54.38 54.33 54.33 53.7 54.5 55.4
30/11/2019 04:37:13 47.21 48.31 48.48 47.5 49.1 49.8 53.51 54.22 54.33 53.7 54.5 55.4
30/11/2019 04:37:14 47 47.59 48.48 47.5 49.1 49.8 53.6 53.91 54.33 53.7 54.5 55.4
30/11/2019 04:37:15 47.34 47.43 48.48 47.5 49.1 49.8 53.19 53.77 54.33 53.7 54.5 55.4
30/11/2019 04:37:16 47.8 47.78 48.48 47.5 49.1 49.8 53.93 53.75 54.33 53.7 54.5 55.4
30/11/2019 04:37:17 47.45 47.77 48.48 47.5 49.1 49.8 53.62 53.84 54.33 53.7 54.5 55.4
30/11/2019 04:37:18 47.11 47.56 48.48 47.5 49.1 49.8 53 53.79 54.33 53.7 54.5 55.4
30/11/2019 04:37:19 46.78 47.3 48.48 47.5 49.1 49.8 53.35 53.41 54.33 53.6 54.5 55.4
30/11/2019 04:37:20 46.24 47.04 48.48 47.5 49.1 49.8 53.21 53.39 54.33 53.6 54.5 55.4
30/11/2019 04:37:21 47.53 47.25 48.48 47.5 49.1 49.8 53.35 53.42 54.33 53.6 54.5 55.4
30/11/2019 04:37:22 47.22 47.3 48.48 47.5 49.1 49.8 53.56 53.67 54.33 53.6 54.5 55.4
30/11/2019 04:37:23 47.61 47.6 48.48 47.5 49.1 49.8 53.31 53.5 54.33 53.6 54.5 55.4
30/11/2019 04:37:24 47.42 47.69 48.48 47.5 49 49.8 53.67 53.64 54.33 53.6 54.5 55.4
30/11/2019 04:37:25 46.45 47.47 48.48 47.4 49 49.8 52.57 53.55 54.33 53.6 54.5 55.4
30/11/2019 04:37:26 46.2 46.84 48.48 47.4 49 49.8 52.56 52.98 54.33 53.6 54.5 55.4
30/11/2019 04:37:27 47.23 46.96 48.48 47.4 49 49.8 53.34 53.14 54.33 53.6 54.5 55.4
30/11/2019 04:37:28 46.87 47.1 48.48 47.4 49 49.8 53.54 53.37 54.33 53.6 54.5 55.4
30/11/2019 04:37:29 47.21 47.15 48.48 47.4 49 49.8 53.54 53.62 54.33 53.6 54.5 55.4
30/11/2019 04:37:30 47.9 47.73 48.48 47.4 49 49.7 53.38 53.54 54.33 53.6 54.5 55.4
30/11/2019 04:37:31 46.44 47.56 48.48 47.4 49 49.7 52.82 53.44 54.33 53.6 54.5 55.4
30/11/2019 04:37:32 46.54 46.97 48.48 47.4 49 49.7 53.3 53.31 54.33 53.6 54.5 55.4
30/11/2019 04:37:33 47.42 47.27 48.48 47.4 49 49.7 53.81 53.63 54.33 53.6 54.5 55.4
30/11/2019 04:37:34 47.85 47.65 48.48 47.4 49 49.7 54.11 53.93 54.33 53.6 54.5 55.4
30/11/2019 04:37:35 47.84 47.83 48.48 47.4 49 49.7 53.43 53.92 54.33 53.6 54.5 55.4
30/11/2019 04:37:36 48.04 48.03 48.48 47.4 49 49.7 53.89 53.88 54.33 53.6 54.5 55.3
30/11/2019 04:37:37 47.9 48.04 48.48 47.4 49 49.7 53.77 53.93 54.33 53.6 54.5 55.3
30/11/2019 04:37:38 47.41 47.95 48.48 47.4 49 49.7 53.74 53.84 54.33 53.6 54.5 55.3
30/11/2019 04:37:39 47.83 47.83 48.48 47.4 49 49.7 53.78 53.86 54.33 53.6 54.5 55.3
30/11/2019 04:37:40 47.47 47.83 48.48 47.4 49 49.7 53.85 53.91 54.33 53.6 54.5 55.3
30/11/2019 04:37:41 47.05 47.69 48.48 47.4 49 49.7 53.58 53.9 54.33 53.6 54.5 55.3
30/11/2019 04:37:42 48.02 47.77 48.31 47.4 49 49.7 53.23 53.67 54.22 53.6 54.5 55.3
30/11/2019 04:37:43 47.03 47.8 48.04 47.4 49 49.7 53.35 53.47 53.93 53.6 54.4 55.3
30/11/2019 04:37:44 46.37 47.28 48.04 47.4 49 49.7 53.57 53.62 53.93 53.6 54.4 55.3
30/11/2019 04:37:45 47.14 47 48.04 47.4 49 49.7 53.51 53.71 53.93 53.6 54.4 55.3
30/11/2019 04:37:46 46.99 47.19 48.04 47.4 49 49.7 53.8 53.88 53.93 53.6 54.4 55.3
30/11/2019 04:37:47 46.8 46.97 48.04 47.4 49 49.7 53.31 53.65 53.93 53.6 54.4 55.3
30/11/2019 04:37:48 47.1 47.09 48.04 47.4 49 49.7 53.33 53.5 53.93 53.6 54.4 55.3
30/11/2019 04:37:49 46.99 47.15 48.04 47.4 48.9 49.7 53.71 53.7 53.93 53.6 54.4 55.3
30/11/2019 04:37:50 46.58 46.99 48.04 47.4 48.9 49.7 53.2 53.5 53.93 53.6 54.4 55.3
30/11/2019 04:37:51 46.4 46.82 48.04 47.4 48.9 49.7 53.2 53.39 53.93 53.6 54.4 55.3
30/11/2019 04:37:52 47.29 47.04 48.04 47.4 48.9 49.7 53.52 53.49 53.93 53.6 54.4 55.3
30/11/2019 04:37:53 47.95 47.71 48.04 47.4 48.9 49.7 53.67 53.64 53.93 53.6 54.4 55.3
30/11/2019 04:37:54 48.19 48.12 48.12 47.4 48.9 49.7 53.57 53.71 53.93 53.6 54.4 55.3
30/11/2019 04:37:55 47.66 48.07 48.12 47.4 48.9 49.7 54 53.95 53.95 53.6 54.4 55.3
30/11/2019 04:37:56 46.94 47.78 48.12 47.4 48.9 49.7 53.66 53.83 53.95 53.6 54.4 55.3
30/11/2019 04:37:57 47.25 47.29 48.12 47.4 48.9 49.7 53.61 53.91 53.95 53.6 54.4 55.3
30/11/2019 04:37:58 48.5 48.15 48.15 47.4 48.9 49.7 54.18 54.05 54.05 53.6 54.4 55.3
30/11/2019 04:37:59 48 48.12 48.15 47.4 48.9 49.7 54.19 54.2 54.2 53.6 54.4 55.3
30/11/2019 04:38:00 47.22 48.06 48.15 47.4 48.9 49.7 53.38 54.13 54.2 53.6 54.4 55.3
30/11/2019 04:38:01 46.65 47.54 48.15 47.4 48.9 49.7 53.05 53.7 54.2 53.6 54.4 55.3
30/11/2019 04:38:02 47.04 47.11 48.15 47.4 48.9 49.7 53.62 53.53 54.2 53.6 54.4 55.3
30/11/2019 04:38:03 46.65 47 48.15 47.4 48.9 49.7 53.38 53.58 54.2 53.6 54.4 55.3
30/11/2019 04:38:04 47.04 47.12 48.15 47.4 48.9 49.7 53.82 53.74 54.2 53.6 54.4 55.3
30/11/2019 04:38:05 47.42 47.35 48.15 47.4 48.9 49.7 53.21 53.77 54.2 53.6 54.4 55.3
30/11/2019 04:38:06 47.35 47.47 48.15 47.4 48.9 49.7 53.43 53.46 54.2 53.6 54.4 55.3
30/11/2019 04:38:07 46.83 47.43 48.15 47.4 48.9 49.7 53.27 53.56 54.2 53.6 54.4 55.3
30/11/2019 04:38:08 46.7 47.08 48.15 47.4 48.9 49.7 53.38 53.41 54.2 53.6 54.4 55.3
30/11/2019 04:38:09 47.15 47.1 48.15 47.4 48.9 49.7 53.63 53.74 54.2 53.6 54.4 55.3
30/11/2019 04:38:10 46.97 47.1 48.15 47.4 48.8 49.7 53.18 53.47 54.2 53.6 54.4 55.3
30/11/2019 04:38:11 47.08 47.09 48.15 47.4 48.8 49.7 53.52 53.57 54.2 53.6 54.4 55.3
30/11/2019 04:38:12 47.64 47.5 48.15 47.4 48.8 49.7 53.4 53.48 54.2 53.6 54.4 55.3
30/11/2019 04:38:13 46.87 47.59 48.15 47.4 48.8 49.7 53.25 53.65 54.2 53.6 54.4 55.3
30/11/2019 04:38:14 47.39 47.38 48.15 47.4 48.8 49.7 53.38 53.47 54.2 53.6 54.4 55.3
30/11/2019 04:38:15 47.37 47.52 48.15 47.4 48.8 49.7 53.97 53.82 54.2 53.6 54.4 55.3
30/11/2019 04:38:16 47.75 47.59 48.15 47.4 48.8 49.7 53.63 53.83 54.2 53.6 54.4 55.3
30/11/2019 04:38:17 48.06 47.95 48.15 47.4 48.8 49.7 54 53.94 54.2 53.6 54.4 55.3
30/11/2019 04:38:18 47.41 47.96 48.15 47.4 48.8 49.7 53.76 54.02 54.2 53.6 54.4 55.3
30/11/2019 04:38:19 48.21 48.02 48.15 47.4 48.8 49.7 54.09 54.04 54.2 53.6 54.4 55.3
30/11/2019 04:38:20 47.64 48.03 48.15 47.4 48.8 49.7 54.02 54.15 54.2 53.6 54.4 55.3
30/11/2019 04:38:21 46.78 47.79 48.15 47.4 48.8 49.7 53.72 54.15 54.2 53.6 54.4 55.3
30/11/2019 04:38:22 46.95 47.24 48.15 47.4 48.8 49.7 53.5 53.79 54.2 53.6 54.3 55.3
30/11/2019 04:38:23 47.46 47.38 48.15 47.4 48.8 49.7 53.69 53.75 54.2 53.6 54.3 55.3
30/11/2019 04:38:24 47.93 47.7 48.15 47.4 48.8 49.7 53.29 53.66 54.2 53.6 54.3 55.3
30/11/2019 04:38:25 47.47 47.71 48.15 47.4 48.8 49.7 53.67 53.67 54.2 53.6 54.3 55.3
30/11/2019 04:38:26 46.93 47.68 48.15 47.4 48.8 49.7 52.99 53.63 54.2 53.6 54.3 55.3
30/11/2019 04:38:27 46.06 47.08 48.15 47.4 48.8 49.7 53.28 53.43 54.2 53.6 54.3 55.3
30/11/2019 04:38:28 47.15 47 48.12 47.4 48.8 49.7 53.33 53.49 54.2 53.6 54.3 55.3
30/11/2019 04:38:29 47.11 47.18 48.06 47.4 48.8 49.7 53.72 53.64 54.15 53.6 54.3 55.3
30/11/2019 04:38:30 47.89 47.64 48.03 47.4 48.8 49.7 53.49 53.62 54.15 53.6 54.3 55.3
30/11/2019 04:38:31 46.83 47.61 48.03 47.4 48.8 49.7 53.4 53.66 54.15 53.6 54.3 55.3
30/11/2019 04:38:32 47.03 47.25 48.03 47.4 48.8 49.7 53.09 53.43 54.15 53.6 54.3 55.3
30/11/2019 04:38:33 47.33 47.32 48.03 47.4 48.8 49.7 53.64 53.55 54.15 53.6 54.3 55.3
30/11/2019 04:38:34 47.27 47.31 48.03 47.4 48.7 49.7 53.55 53.67 54.15 53.6 54.3 55.3
30/11/2019 04:38:35 47.72 47.67 48.03 47.4 48.7 49.7 53.85 53.86 54.15 53.6 54.3 55.3
30/11/2019 04:38:36 48.03 47.95 48.03 47.4 48.7 49.7 53.84 53.93 54.15 53.6 54.3 55.3
30/11/2019 04:38:37 48.13 48.19 48.19 47.4 48.7 49.7 54.04 53.97 54.15 53.6 54.3 55.3
30/11/2019 04:38:38 47.14 48.03 48.19 47.4 48.7 49.7 53.65 53.97 54.15 53.6 54.3 55.3
30/11/2019 04:38:39 46.83 47.48 48.19 47.4 48.7 49.7 53.45 53.78 54.15 53.6 54.3 55.3
30/11/2019 04:38:40 47.65 47.52 48.19 47.4 48.7 49.7 53.7 53.77 54.15 53.6 54.3 55.3
30/11/2019 04:38:41 48.21 48 48.19 47.4 48.7 49.7 53.99 54 54.15 53.6 54.3 55.3
30/11/2019 04:38:42 47.81 48 48.19 47.4 48.7 49.7 53.5 54.01 54.15 53.6 54.3 55.3
30/11/2019 04:38:43 48.01 48.19 48.19 47.4 48.7 49.7 53.73 53.83 54.15 53.6 54.3 55.3
30/11/2019 04:38:44 47.05 47.93 48.19 47.4 48.7 49.7 53.94 53.95 54.15 53.6 54.3 55.3
30/11/2019 04:38:45 46.21 47.34 48.19 47.4 48.7 49.7 52.96 53.93 54.15 53.6 54.3 55.3
30/11/2019 04:38:46 47.18 47.12 48.19 47.4 48.7 49.7 53.76 53.77 54.15 53.6 54.3 55.3
30/11/2019 04:38:47 46.87 47.06 48.19 47.4 48.7 49.7 53.48 53.8 54.15 53.6 54.3 55.3
30/11/2019 04:38:48 47.15 47.14 48.19 47.3 48.7 49.7 53.4 53.62 54.15 53.6 54.3 55.3
30/11/2019 04:38:49 47.69 47.55 48.19 47.4 48.7 49.7 53.01 53.38 54.15 53.6 54.3 55.3
30/11/2019 04:38:50 47.11 47.54 48.19 47.3 48.7 49.7 53.2 53.33 54.15 53.6 54.3 55.3
30/11/2019 04:38:51 46.34 47.14 48.19 47.3 48.7 49.7 53.43 53.43 54.01 53.6 54.3 55.3
30/11/2019 04:38:52 46.86 46.9 48.19 47.3 48.7 49.7 53.11 53.32 54.01 53.6 54.3 55.3
30/11/2019 04:38:53 46.92 46.98 48.19 47.3 48.7 49.7 53.04 53.34 54.01 53.6 54.3 55.3
30/11/2019 04:38:54 46.71 46.89 48.19 47.3 48.7 49.7 53.05 53.15 54.01 53.6 54.3 55.3
30/11/2019 04:38:55 47.37 47.19 48.19 47.3 48.7 49.7 53.36 53.32 54.01 53.6 54.3 55.3
30/11/2019 04:38:56 46.82 47.18 48.19 47.3 48.7 49.7 53.61 53.58 54.01 53.6 54.3 55.3
30/11/2019 04:38:57 47.41 47.33 48.19 47.3 48.7 49.7 53.52 53.6 54.01 53.6 54.3 55.3
30/11/2019 04:38:58 47.49 47.5 48.19 47.3 48.6 49.7 53.58 53.71 54.01 53.6 54.3 55.3
30/11/2019 04:38:59 48.07 47.94 48.19 47.3 48.6 49.7 53.92 53.91 54.01 53.6 54.2 55.3
30/11/2019 04:39:00 48.19 48.12 48.19 47.3 48.6 49.7 54.25 54.16 54.16 53.6 54.2 55.3
30/11/2019 04:39:01 48.27 48.3 48.3 47.3 48.6 49.7 54.16 54.25 54.25 53.6 54.2 55.3
30/11/2019 04:39:02 47.71 48.31 48.31 47.3 48.6 49.7 53.9 54.23 54.25 53.6 54.2 55.3
30/11/2019 04:39:03 47.5 47.82 48.31 47.3 48.6 49.7 53.92 54.06 54.25 53.6 54.2 55.3
30/11/2019 04:39:04 46.78 47.69 48.31 47.3 48.6 49.7 53.36 54.01 54.25 53.6 54.2 55.3
30/11/2019 04:39:05 47.14 47.22 48.31 47.3 48.6 49.7 53.39 53.7 54.25 53.6 54.2 55.3
30/11/2019 04:39:06 47.21 47.28 48.31 47.3 48.6 49.7 53.23 53.52 54.25 53.6 54.2 55.3
30/11/2019 04:39:07 47.2 47.43 48.31 47.3 48.6 49.7 53.57 53.65 54.25 53.6 54.2 55.3
30/11/2019 04:39:08 46.92 47.18 48.31 47.3 48.6 49.7 53.13 53.57 54.25 53.6 54.2 55.3
30/11/2019 04:39:09 46.5 47.15 48.31 47.3 48.6 49.7 52.81 53.29 54.25 53.6 54.2 55.3
30/11/2019 04:39:10 47.33 47.09 48.31 47.3 48.6 49.7 53.36 53.28 54.25 53.6 54.2 55.3
30/11/2019 04:39:11 46.85 47.21 48.31 47.3 48.6 49.7 53.72 53.53 54.25 53.6 54.2 55.3
30/11/2019 04:39:12 47.62 47.49 48.31 47.3 48.6 49.7 53.71 53.73 54.25 53.6 54.2 55.3
30/11/2019 04:39:13 47.47 47.61 48.31 47.3 48.6 49.7 53.51 53.67 54.25 53.6 54.2 55.3
30/11/2019 04:39:14 47.74 47.72 48.31 47.3 48.6 49.7 54.1 54.02 54.25 53.6 54.2 55.3
30/11/2019 04:39:15 47.48 47.69 48.31 47.3 48.6 49.7 53.51 53.92 54.25 53.6 54.2 55.3
30/11/2019 04:39:16 47.53 47.64 48.31 47.3 48.6 49.7 53.63 53.75 54.25 53.6 54.2 55.3
30/11/2019 04:39:17 48.33 48.12 48.31 47.3 48.6 49.7 53.97 53.94 54.25 53.6 54.2 55.3
30/11/2019 04:39:18 48.54 48.41 48.41 47.3 48.6 49.7 54.17 54.15 54.25 53.6 54.2 55.3
30/11/2019 04:39:19 48.91 48.74 48.74 47.4 48.6 49.7 54.1 54.21 54.25 53.6 54.2 55.3
30/11/2019 04:39:20 48.8 48.86 48.86 47.4 48.6 49.7 54.27 54.25 54.25 53.6 54.2 55.3
30/11/2019 04:39:21 47.3 48.78 48.86 47.4 48.5 49.7 53.66 54.27 54.27 53.6 54.2 55.3
30/11/2019 04:39:22 47.92 48 48.86 47.4 48.5 49.7 54.14 54.13 54.27 53.6 54.2 55.3
30/11/2019 04:39:23 49.07 48.72 48.86 47.4 48.5 49.7 54.16 54.19 54.27 53.6 54.2 55.3
30/11/2019 04:39:24 48.62 48.85 48.86 47.4 48.5 49.7 54.34 54.34 54.34 53.6 54.2 55.3
30/11/2019 04:39:25 48.34 48.65 48.86 47.4 48.5 49.7 54.39 54.44 54.44 53.6 54.2 55.3
30/11/2019 04:39:26 47.82 48.45 48.86 47.4 48.5 49.7 54.52 54.59 54.59 53.6 54.2 55.3
30/11/2019 04:39:27 47.63 48.11 48.86 47.4 48.5 49.7 54.18 54.4 54.59 53.6 54.2 55.3
30/11/2019 04:39:28 47.49 47.85 48.86 47.4 48.5 49.7 54.13 54.45 54.59 53.6 54.2 55.3
30/11/2019 04:39:29 48.05 47.92 48.86 47.4 48.5 49.7 54.12 54.31 54.59 53.6 54.2 55.3
30/11/2019 04:39:30 48.47 48.3 48.86 47.4 48.5 49.7 54.33 54.28 54.59 53.6 54.2 55.3
30/11/2019 04:39:31 48.42 48.5 48.86 47.4 48.5 49.7 54.61 54.66 54.66 53.6 54.2 55.3
30/11/2019 04:39:32 48.28 48.42 48.86 47.4 48.5 49.7 54.12 54.49 54.66 53.6 54.2 55.3
30/11/2019 04:39:33 48.32 48.4 48.86 47.4 48.5 49.7 54.79 54.6 54.66 53.6 54.2 55.3
30/11/2019 04:39:34 47.98 48.35 48.86 47.4 48.5 49.7 54.26 54.55 54.66 53.6 54.2 55.3
30/11/2019 04:39:35 49.04 48.74 48.86 47.4 48.5 49.7 54.59 54.62 54.66 53.6 54.2 55.3
30/11/2019 04:39:36 48.7 48.88 48.88 47.4 48.5 49.7 54.6 54.65 54.66 53.6 54.2 55.3
30/11/2019 04:39:37 48.94 48.92 48.92 47.4 48.5 49.7 54 54.55 54.66 53.6 54.2 55.3
30/11/2019 04:39:38 48.47 48.96 48.96 47.4 48.5 49.7 54.62 54.63 54.66 53.6 54.2 55.3
30/11/2019 04:39:39 48.59 48.75 48.96 47.4 48.5 49.7 54.49 54.59 54.66 53.6 54.2 55.3
30/11/2019 04:39:40 48.86 48.79 48.96 47.4 48.5 49.6 55.06 54.87 54.87 53.6 54.2 55.3
30/11/2019 04:39:41 49.07 49.07 49.07 47.4 48.5 49.6 55.02 55.01 55.01 53.6 54.2 55.3
30/11/2019 04:39:42 49.62 49.43 49.43 47.4 48.5 49.6 55.35 55.25 55.25 53.7 54.2 55.3
30/11/2019 04:39:43 49.53 49.53 49.53 47.5 48.5 49.6 54.93 55.28 55.28 53.7 54.2 55.3
30/11/2019 04:39:44 49.63 49.64 49.64 47.5 48.5 49.6 55.3 55.25 55.28 53.7 54.2 55.3
30/11/2019 04:39:45 49.09 49.59 49.64 47.5 48.5 49.6 55.09 55.33 55.33 53.7 54.2 55.3
30/11/2019 04:39:46 48.79 49.27 49.64 47.5 48.5 49.6 54.85 55.1 55.33 53.7 54.2 55.3
30/11/2019 04:39:47 48.53 48.91 49.64 47.5 48.5 49.6 55.04 55.12 55.33 53.7 54.2 55.3
30/11/2019 04:39:48 48.8 48.88 49.64 47.5 48.5 49.6 54.42 55.05 55.33 53.7 54.2 55.3
30/11/2019 04:39:49 49.29 49.1 49.64 47.5 48.5 49.6 55.35 55.11 55.33 53.7 54.2 55.3
30/11/2019 04:39:50 49.06 49.21 49.64 47.5 48.5 49.6 55.39 55.34 55.34 53.7 54.2 55.3
30/11/2019 04:39:51 48.84 49.22 49.64 47.5 48.5 49.6 54.96 55.29 55.34 53.7 54.2 55.3
30/11/2019 04:39:52 48.29 48.86 49.64 47.5 48.5 49.6 54.37 55.13 55.34 53.7 54.2 55.3
30/11/2019 04:39:53 49.1 48.9 49.64 47.5 48.5 49.6 55.19 55.12 55.34 53.7 54.2 55.3
30/11/2019 04:39:54 48.7 48.92 49.64 47.5 48.5 49.6 54.73 55.07 55.34 53.7 54.2 55.3
30/11/2019 04:39:55 49.03 49.03 49.64 47.5 48.5 49.6 54.83 54.94 55.34 53.7 54.2 55.3
30/11/2019 04:39:56 48.93 49.09 49.64 47.5 48.5 49.6 55.39 55.3 55.34 53.7 54.2 55.3
30/11/2019 04:39:57 48.49 48.9 49.64 47.5 48.5 49.6 55.09 55.34 55.34 53.7 54.2 55.3
30/11/2019 04:39:58 48.19 48.71 49.64 47.5 48.5 49.6 54.7 55.12 55.34 53.7 54.2 55.3
30/11/2019 04:39:59 48.43 48.45 49.64 47.5 48.5 49.6 55.16 55.13 55.34 53.7 54.2 55.3
30/11/2019 04:40:00 48.81 48.73 49.64 47.5 48.5 49.6 54.94 55.06 55.34 53.7 54.2 55.3
30/11/2019 04:40:01 48.98 48.96 49.64 47.6 48.5 49.6 55.08 55.14 55.34 53.7 54.2 55.3
30/11/2019 04:40:02 49.17 49.11 49.64 47.6 48.5 49.6 55.6 55.48 55.48 53.8 54.2 55.3
30/11/2019 04:40:03 49.17 49.37 49.64 47.6 48.4 49.6 55.25 55.53 55.53 53.8 54.2 55.3
30/11/2019 04:40:04 48.51 49.07 49.64 47.6 48.4 49.6 55.19 55.43 55.53 53.8 54.2 55.3
30/11/2019 04:40:05 48.76 48.83 49.64 47.6 48.4 49.6 55.16 55.3 55.53 53.8 54.2 55.3
30/11/2019 04:40:06 49.03 49.02 49.64 47.6 48.4 49.6 55.42 55.41 55.53 53.8 54.2 55.3
30/11/2019 04:40:07 48.95 49.1 49.64 47.6 48.4 49.6 55.03 55.41 55.53 53.8 54.2 55.3
30/11/2019 04:40:08 49.36 49.26 49.64 47.6 48.4 49.6 55.53 55.45 55.53 53.8 54.2 55.3
30/11/2019 04:40:09 49.09 49.31 49.64 47.6 48.4 49.6 54.93 55.39 55.53 53.8 54.2 55.3
30/11/2019 04:40:10 48.56 49.14 49.64 47.6 48.4 49.6 54.83 55.15 55.53 53.8 54.2 55.3
30/11/2019 04:40:11 47.89 48.82 49.64 47.6 48.4 49.6 54.93 55.03 55.53 53.8 54.2 55.3
30/11/2019 04:40:12 48.55 48.5 49.64 47.6 48.4 49.6 54.81 55.02 55.53 53.8 54.2 55.3
30/11/2019 04:40:13 48.66 48.71 49.64 47.6 48.3 49.6 55.16 55.17 55.53 53.8 54.1 55.3
30/11/2019 04:40:14 48.53 48.7 49.59 47.6 48.3 49.6 54.38 55.06 55.53 53.8 54.1 55.3
30/11/2019 04:40:15 47.99 48.65 49.37 47.6 48.3 49.6 55.08 54.98 55.53 53.8 54.1 55.3
30/11/2019 04:40:16 47.56 48.19 49.37 47.6 48.3 49.6 54.84 54.97 55.53 53.8 54.1 55.3
30/11/2019 04:40:17 48.26 48.17 49.37 47.6 48.3 49.6 54.56 54.92 55.53 53.8 54.1 55.3
30/11/2019 04:40:18 48.43 48.45 49.37 47.6 48.3 49.6 54.86 55.01 55.53 53.8 54.1 55.3
30/11/2019 04:40:19 48.42 48.41 49.37 47.6 48.3 49.6 54.77 54.93 55.53 53.8 54.1 55.3
30/11/2019 04:40:20 48.49 48.62 49.37 47.6 48.3 49.6 54.9 54.92 55.53 53.8 54.1 55.3
30/11/2019 04:40:21 48.65 48.66 49.37 47.6 48.3 49.6 54.84 54.99 55.53 53.9 54.1 55.3
30/11/2019 04:40:22 48 48.54 49.37 47.6 48.3 49.6 54.65 54.94 55.53 53.9 54.1 55.3
30/11/2019 04:40:23 48.47 48.41 49.37 47.7 48.3 49.6 54.76 54.84 55.53 53.9 54.1 55.3
30/11/2019 04:40:24 48.32 48.58 49.37 47.7 48.3 49.6 54.8 54.98 55.53 53.9 54.1 55.3
30/11/2019 04:40:25 48.55 48.48 49.37 47.7 48.3 49.6 54.71 54.9 55.53 53.9 54.1 55.3
30/11/2019 04:40:26 48.55 48.62 49.37 47.7 48.3 49.6 54.98 54.97 55.53 53.9 54.1 55.3
30/11/2019 04:40:27 48.65 48.7 49.37 47.7 48.3 49.6 55.26 55.31 55.53 53.9 54.1 55.3
30/11/2019 04:40:28 48.03 48.56 49.37 47.7 48.3 49.6 54.78 55.13 55.53 53.9 54.1 55.3
30/11/2019 04:40:29 48.19 48.33 49.37 47.7 48.3 49.6 55.16 55.21 55.53 53.9 54.1 55.3
30/11/2019 04:40:30 49.34 49.04 49.37 47.7 48.3 49.6 55.19 55.22 55.53 53.9 54.1 55.3
30/11/2019 04:40:31 48.86 49.09 49.37 47.7 48.3 49.6 55.43 55.52 55.53 53.9 54.1 55.3
30/11/2019 04:40:32 48.6 48.94 49.37 47.7 48.3 49.6 54.81 55.28 55.53 53.9 54.1 55.3
30/11/2019 04:40:33 48.54 48.86 49.31 47.7 48.3 49.6 54.86 55.08 55.52 53.9 54.1 55.3
30/11/2019 04:40:34 47.68 48.56 49.31 47.7 48.3 49.6 54.35 54.88 55.52 53.9 54.1 55.3
30/11/2019 04:40:35 48.62 48.5 49.31 47.7 48.3 49.6 54.77 54.73 55.52 53.9 54.1 55.3
30/11/2019 04:40:36 48.66 48.7 49.31 47.7 48.3 49.6 54.74 54.87 55.52 53.9 54.1 55.3
30/11/2019 04:40:37 48.21 48.6 49.31 47.7 48.2 49.6 54.6 54.79 55.52 53.9 54.1 55.3
30/11/2019 04:40:38 48.76 48.69 49.31 47.7 48.2 49.6 54.92 54.88 55.52 53.9 54.1 55.3
30/11/2019 04:40:39 48.23 48.69 49.14 47.7 48.2 49.6 54.99 54.99 55.52 53.9 54.1 55.3
30/11/2019 04:40:40 47.31 48.4 49.09 47.7 48.2 49.6 54.72 55.06 55.52 53.9 54.1 55.3
30/11/2019 04:40:41 48.07 48.1 49.09 47.7 48.2 49.6 54.42 54.88 55.52 53.9 54.1 55.3
30/11/2019 04:40:42 48.49 48.27 49.09 47.7 48.2 49.6 54.79 54.75 55.52 53.9 54.1 55.3
30/11/2019 04:40:43 48.14 48.27 49.09 47.7 48.2 49.6 54.61 54.86 55.52 53.9 54.1 55.3
30/11/2019 04:40:44 48.63 48.56 49.09 47.7 48.2 49.6 54.58 54.68 55.52 54 54.1 55.3
30/11/2019 04:40:45 48.18 48.52 49.09 47.7 48.2 49.6 54.74 54.83 55.52 54 54.1 55.3
30/11/2019 04:40:46 47.68 48.36 49.09 47.7 48.2 49.6 54.92 54.86 55.52 54 54.1 55.2
30/11/2019 04:40:47 48.21 48.22 49.09 47.7 48.2 49.6 54.9 54.96 55.52 54 54.1 55.2
30/11/2019 04:40:48 48.31 48.41 49.09 47.7 48.2 49.6 54.71 54.99 55.52 54 54.1 55.2
30/11/2019 04:40:49 48.21 48.4 49.09 47.7 48.2 49.6 54.86 54.89 55.52 54 54.1 55.2
30/11/2019 04:40:50 48.17 48.41 49.09 47.7 48.2 49.6 54.88 54.94 55.52 54 54.1 55.2
30/11/2019 04:40:51 48.63 48.49 49.09 47.7 48.2 49.6 55.14 55.15 55.52 54 54.1 55.2
30/11/2019 04:40:52 48.96 48.83 49.09 47.7 48.2 49.6 55.26 55.43 55.52 54 54.1 55.2
30/11/2019 04:40:53 48.59 48.8 49.09 47.7 48.2 49.6 54.78 55.2 55.52 54 54.1 55.2
30/11/2019 04:40:54 49.21 49.05 49.09 47.8 48.2 49.6 55.1 55.13 55.52 54 54.1 55.2
30/11/2019 04:40:55 49.24 49.25 49.25 47.8 48.2 49.6 55.21 55.21 55.52 54 54.1 55.2
30/11/2019 04:40:56 48.7 49.18 49.25 47.8 48.2 49.6 54.92 55.15 55.52 54 54.1 55.2
30/11/2019 04:40:57 48.83 48.9 49.25 47.8 48.2 49.6 54.92 55.08 55.52 54 54.1 55.2
30/11/2019 04:40:58 47.46 48.83 49.25 47.8 48.2 49.6 54.57 55.07 55.52 54 54.1 55.2
30/11/2019 04:40:59 47.78 48.1 49.25 47.8 48.2 49.6 54.64 54.92 55.52 54 54.1 55.2
30/11/2019 04:41:00 48.13 48.1 49.25 47.8 48.2 49.6 54.66 54.74 55.52 54 54.1 55.2
30/11/2019 04:41:01 48.47 48.37 49.25 47.8 48.2 49.6 55.02 55.02 55.43 54 54.1 55.2
30/11/2019 04:41:02 48.45 48.56 49.25 47.8 48.2 49.6 54.62 55.05 55.43 54 54.1 55.2
30/11/2019 04:41:03 48.16 48.38 49.25 47.8 48.2 49.6 54.38 54.75 55.43 54 54.1 55.2
30/11/2019 04:41:04 47.11 48.21 49.25 47.8 48.2 49.6 54.16 54.57 55.43 54 54.1 55.2
30/11/2019 04:41:05 47.64 47.67 49.25 47.8 48.2 49.6 54.79 54.65 55.43 54 54.1 55.2
30/11/2019 04:41:06 48.27 48.1 49.25 47.8 48.2 49.6 54.78 54.77 55.43 54 54.1 55.2
30/11/2019 04:41:07 48.42 48.38 49.25 47.8 48.2 49.6 54.42 54.77 55.43 54 54.1 55.2
30/11/2019 04:41:08 48.18 48.44 49.25 47.8 48.2 49.6 54.62 54.71 55.43 54 54.1 55.2
30/11/2019 04:41:09 48.14 48.2 49.25 47.8 48.2 49.6 54.37 54.59 55.43 54.1 54.1 55.2
30/11/2019 04:41:10 47.68 48.16 49.25 47.8 48.2 49.6 54.49 54.57 55.43 54.1 54.1 55.2
30/11/2019 04:41:11 47.24 47.85 49.25 47.8 48.2 49.6 54.35 54.59 55.43 54.1 54.1 55.2
30/11/2019 04:41:12 48.47 48.11 49.25 47.8 48.2 49.6 54.74 54.74 55.43 54.1 54.1 55.2
30/11/2019 04:41:13 48.72 48.55 49.25 47.8 48.2 49.6 55.16 55.06 55.43 54.1 54.1 55.2
30/11/2019 04:41:14 48.79 48.83 49.25 47.8 48.2 49.6 54.91 55.12 55.43 54.1 54.1 55.2
30/11/2019 04:41:15 49.04 48.92 49.25 47.8 48.2 49.6 55.46 55.34 55.43 54.1 54.1 55.2
30/11/2019 04:41:16 48.57 48.95 49.25 47.8 48.2 49.6 55.32 55.45 55.45 54.1 54.1 55.2
30/11/2019 04:41:17 48.04 48.66 49.25 47.8 48.2 49.6 54.41 55.31 55.45 54.1 54.1 55.2
30/11/2019 04:41:18 48.47 48.51 49.25 47.8 48.2 49.6 54.86 54.91 55.45 54.1 54.1 55.2
30/11/2019 04:41:19 48.97 48.85 49.25 47.8 48.2 49.6 54.91 55.06 55.45 54.1 54.1 55.2
30/11/2019 04:41:20 49.14 49.12 49.25 47.9 48.2 49.6 55.16 55.18 55.45 54.1 54.1 55.2
30/11/2019 04:41:21 48.7 49.04 49.25 47.9 48.2 49.6 55.33 55.41 55.45 54.1 54.1 55.2
30/11/2019 04:41:22 47.85 48.84 49.25 47.9 48.2 49.6 54.21 55.21 55.45 54.1 54.1 55.2
30/11/2019 04:41:23 46.75 48.18 49.25 47.9 48.2 49.6 54.29 54.74 55.45 54.1 54.1 55.2
30/11/2019 04:41:24 48.11 47.96 49.25 47.9 48.2 49.6 54.36 54.47 55.45 54.1 54.1 55.2
30/11/2019 04:41:25 48.16 48.11 49.18 47.9 48.2 49.6 54.68 54.71 55.45 54.1 54.1 55.2
30/11/2019 04:41:26 48.86 48.63 49.12 47.9 48.2 49.6 55.32 55.05 55.45 54.1 54.1 55.2
30/11/2019 04:41:27 48.43 48.75 49.12 47.9 48.2 49.6 54.73 55.06 55.45 54.1 54.1 55.2
30/11/2019 04:41:28 47.95 48.44 49.12 47.9 48.2 49.6 54.53 54.88 55.45 54.1 54.1 55.2
30/11/2019 04:41:29 47.63 48.09 49.12 47.9 48.2 49.5 54.08 54.69 55.45 54.1 54.1 55.2
30/11/2019 04:41:30 48.49 48.43 49.12 47.9 48.2 49.5 54.53 54.62 55.45 54.1 54.1 55.2
30/11/2019 04:41:31 47.92 48.27 49.12 47.9 48.2 49.5 54.01 54.44 55.45 54.1 54.1 55.2
30/11/2019 04:41:32 48.28 48.24 49.12 47.9 48.2 49.5 54.52 54.43 55.45 54.1 54.1 55.2
30/11/2019 04:41:33 48.06 48.33 49.12 47.9 48.2 49.5 54.72 54.77 55.45 54.2 54.1 55.2
30/11/2019 04:41:34 48.06 48.21 49.12 47.9 48.2 49.5 54.72 54.76 55.45 54.2 54.1 55.2
30/11/2019 04:41:35 47.77 48.05 49.12 47.9 48.2 49.5 54.56 54.81 55.45 54.2 54.1 55.2
30/11/2019 04:41:36 48.22 48.14 49.12 47.9 48.2 49.5 54.74 54.77 55.45 54.2 54.1 55.2
30/11/2019 04:41:37 49.13 48.8 49.12 47.9 48.2 49.5 55.09 55.07 55.45 54.2 54.1 55.2
30/11/2019 04:41:38 49.22 49.19 49.19 47.9 48.2 49.5 55.37 55.28 55.45 54.2 54.1 55.2
30/11/2019 04:41:39 48.93 49.09 49.19 47.9 48.2 49.5 54.98 55.23 55.45 54.2 54.1 55.2
30/11/2019 04:41:40 48.36 49 49.19 47.9 48.2 49.5 54.77 55.12 55.45 54.2 54.1 55.2
30/11/2019 04:41:41 48.09 48.59 49.19 47.9 48.2 49.5 54.59 54.96 55.45 54.2 54.1 55.2
30/11/2019 04:41:42 47.69 48.31 49.19 47.9 48.2 49.5 54.66 54.85 55.45 54.2 54.1 55.2
30/11/2019 04:41:43 48.42 48.3 49.19 47.9 48.2 49.5 54.72 54.89 55.45 54.2 54.1 55.2
30/11/2019 04:41:44 48.46 48.48 49.19 47.9 48.2 49.5 54.7 54.86 55.45 54.2 54.1 55.2
30/11/2019 04:41:45 48.47 48.58 49.19 47.9 48.2 49.5 54.44 54.74 55.45 54.2 54.1 55.2
30/11/2019 04:41:46 48.26 48.49 49.19 47.9 48.2 49.5 54.64 54.68 55.41 54.2 54.1 55.2
30/11/2019 04:41:47 48.68 48.57 49.19 47.9 48.2 49.5 55.21 55.06 55.41 54.2 54.1 55.2
30/11/2019 04:41:48 48.28 48.62 49.19 47.9 48.2 49.5 54.79 55.16 55.41 54.2 54.1 55.2
30/11/2019 04:41:49 48.14 48.44 49.19 47.9 48.2 49.5 54.35 54.83 55.41 54.2 54.1 55.2
30/11/2019 04:41:50 48.42 48.38 49.19 48 48.2 49.5 54.65 54.67 55.41 54.2 54.1 55.2
30/11/2019 04:41:51 48.4 48.43 49.19 48 48.2 49.5 54.91 54.85 55.28 54.2 54.1 55.2
30/11/2019 04:41:52 48.19 48.45 49.19 48 48.2 49.5 54.59 54.79 55.28 54.2 54.1 55.2
30/11/2019 04:41:53 48.92 48.79 49.19 48 48.2 49.5 55.01 55 55.28 54.2 54.1 55.2
30/11/2019 04:41:54 48.68 48.74 49.19 48 48.2 49.5 54.76 54.95 55.28 54.2 54.1 55.2
30/11/2019 04:41:55 49.06 48.96 49.19 48 48.2 49.5 54.96 55.1 55.28 54.2 54.1 55.2
30/11/2019 04:41:56 48.63 48.94 49.19 48 48.2 49.5 54.88 55 55.28 54.2 54.1 55.2
30/11/2019 04:41:57 49.23 49.11 49.19 48 48.2 49.5 55.15 55.14 55.28 54.3 54.1 55.2
30/11/2019 04:41:58 48.18 49.1 49.19 48 48.2 49.5 54.82 55.33 55.33 54.3 54.1 55.2
30/11/2019 04:41:59 47.9 48.65 49.19 48 48.2 49.5 54.87 55.14 55.33 54.3 54.1 55.2
30/11/2019 04:42:00 47.71 48.11 49.19 48 48.2 49.5 54.72 54.87 55.33 54.3 54.1 55.2
30/11/2019 04:42:01 48.53 48.36 49.19 48 48.2 49.5 55.39 55.3 55.33 54.3 54.2 55.2
30/11/2019 04:42:02 48.75 48.67 49.19 48 48.2 49.5 54.67 55.21 55.33 54.3 54.2 55.2
30/11/2019 04:42:03 48.62 48.69 49.19 48 48.2 49.5 55.25 55.18 55.33 54.3 54.2 55.2
30/11/2019 04:42:04 48.25 48.65 49.19 48 48.2 49.5 54.6 55.2 55.33 54.3 54.2 55.2
30/11/2019 04:42:05 47.94 48.41 49.19 48 48.2 49.5 54.53 54.83 55.33 54.3 54.2 55.2
30/11/2019 04:42:06 47.67 48.06 49.19 48 48.2 49.5 54.71 54.78 55.33 54.3 54.2 55.2
30/11/2019 04:42:07 48.35 48.24 49.19 48 48.2 49.5 55.04 55.04 55.33 54.3 54.2 55.2
30/11/2019 04:42:08 48.92 48.71 49.11 48 48.2 49.5 54.9 55.03 55.33 54.3 54.2 55.2
30/11/2019 04:42:09 48.67 48.81 49.11 48 48.2 49.5 55.13 55.21 55.33 54.3 54.2 55.2
30/11/2019 04:42:10 48.43 48.71 49.11 48 48.2 49.5 55.03 55.19 55.33 54.3 54.2 55.2
30/11/2019 04:42:11 48.42 48.59 49.11 48 48.2 49.5 54.56 55.08 55.33 54.3 54.2 55.2
30/11/2019 04:42:12 48.73 48.68 49.11 48 48.2 49.5 54.91 54.94 55.33 54.3 54.2 55.2
30/11/2019 04:42:13 49.18 49.06 49.11 48 48.2 49.5 55.28 55.33 55.33 54.3 54.2 55.2
30/11/2019 04:42:14 48.86 49 49.11 48 48.2 49.5 54.89 55.11 55.33 54.3 54.2 55.2
30/11/2019 04:42:15 48.96 48.96 49.11 48.1 48.2 49.5 55.05 55.13 55.33 54.3 54.2 55.2
30/11/2019 04:42:16 48.75 49.04 49.11 48.1 48.2 49.5 54.97 55.09 55.33 54.3 54.2 55.2
30/11/2019 04:42:17 48.22 48.8 49.11 48.1 48.2 49.5 55.19 55.31 55.33 54.3 54.2 55.2
30/11/2019 04:42:18 48.16 48.42 49.11 48.1 48.2 49.5 54.89 55.14 55.33 54.3 54.2 55.2
30/11/2019 04:42:19 49.06 48.82 49.11 48.1 48.2 49.5 55.19 55.22 55.33 54.4 54.2 55.2
30/11/2019 04:42:20 48.75 48.86 49.11 48.1 48.2 49.5 55 55.12 55.33 54.4 54.2 55.2
30/11/2019 04:42:21 48.67 48.76 49.11 48.1 48.2 49.5 54.9 55.13 55.33 54.4 54.2 55.2
30/11/2019 04:42:22 48.9 48.88 49.11 48.1 48.2 49.5 55.12 55.19 55.33 54.4 54.2 55.2
30/11/2019 04:42:23 47.88 48.83 49.11 48.1 48.2 49.5 55 55.16 55.33 54.4 54.2 55.2
30/11/2019 04:42:24 48.25 48.3 49.11 48.1 48.2 49.5 55.02 55.1 55.33 54.4 54.2 55.2
30/11/2019 04:42:25 48.63 48.61 49.11 48.1 48.2 49.5 55.1 55.19 55.33 54.4 54.2 55.2
30/11/2019 04:42:26 48.74 48.66 49.11 48.1 48.2 49.5 54.92 55.19 55.33 54.4 54.2 55.2
30/11/2019 04:42:27 49.06 48.91 49.1 48.1 48.2 49.5 54.88 54.97 55.33 54.4 54.2 55.2
30/11/2019 04:42:28 48.03 49.15 49.15 48.1 48.2 49.5 54.48 54.94 55.33 54.4 54.2 55.2
30/11/2019 04:42:29 47.92 48.2 49.15 48.1 48.2 49.5 54.93 54.91 55.33 54.4 54.2 55.2
30/11/2019 04:42:30 49.23 48.86 49.15 48.1 48.2 49.5 55.39 55.25 55.33 54.4 54.2 55.2
30/11/2019 04:42:31 49.13 49.05 49.15 48.1 48.2 49.5 55.09 55.3 55.33 54.4 54.2 55.2
30/11/2019 04:42:32 49.28 49.24 49.24 48.1 48.2 49.5 55.21 55.24 55.33 54.4 54.2 55.2
30/11/2019 04:42:33 49.12 49.26 49.26 48.1 48.2 49.5 55.02 55.21 55.33 54.4 54.2 55.2
30/11/2019 04:42:34 48.87 49.12 49.26 48.1 48.2 49.5 54.92 55.2 55.33 54.4 54.2 55.2
30/11/2019 04:42:35 49.26 49.24 49.26 48.1 48.2 49.5 55.15 55.22 55.33 54.4 54.2 55.2
30/11/2019 04:42:36 48.95 49.23 49.26 48.2 48.2 49.5 55.26 55.35 55.35 54.4 54.2 55.2
30/11/2019 04:42:37 49.96 49.67 49.67 48.2 48.2 49.5 56.05 55.77 55.77 54.5 54.2 55.2
30/11/2019 04:42:38 49.85 49.86 49.86 48.2 48.2 49.5 55.55 55.82 55.82 54.5 54.2 55.2
30/11/2019 04:42:39 49.96 50 50 48.2 48.2 49.5 55.93 55.95 55.95 54.5 54.2 55.2
30/11/2019 04:42:40 49.67 49.84 50 48.2 48.2 49.5 55.44 55.76 55.95 54.5 54.2 55.2
30/11/2019 04:42:41 49.46 49.77 50 48.2 48.2 49.5 55.51 55.67 55.95 54.5 54.2 55.2
30/11/2019 04:42:42 49.34 49.62 50 48.2 48.2 49.5 56.05 55.87 55.95 54.5 54.2 55.2
30/11/2019 04:42:43 49.98 49.84 50 48.2 48.2 49.5 55.8 55.94 55.95 54.5 54.2 55.2
30/11/2019 04:42:44 50.08 50.04 50.04 48.2 48.2 49.5 55.92 55.99 55.99 54.5 54.2 55.2
30/11/2019 04:42:45 49.88 50.04 50.04 48.2 48.2 49.5 56.07 56.02 56.02 54.5 54.2 55.2
30/11/2019 04:42:46 49.54 49.97 50.04 48.2 48.2 49.5 55.65 56.11 56.11 54.5 54.2 55.2
30/11/2019 04:42:47 49.21 49.63 50.04 48.3 48.2 49.5 55.5 55.84 56.11 54.5 54.2 55.2
30/11/2019 04:42:48 48.99 49.32 50.04 48.3 48.2 49.5 55.81 55.79 56.11 54.5 54.2 55.2
30/11/2019 04:42:49 49.48 49.44 50.04 48.3 48.2 49.5 55.87 55.88 56.11 54.5 54.2 55.2
30/11/2019 04:42:50 49.53 49.57 50.04 48.3 48.2 49.5 55.46 55.93 56.11 54.5 54.2 55.2
30/11/2019 04:42:51 49.64 49.64 50.04 48.3 48.2 49.5 56.04 55.9 56.11 54.6 54.2 55.2
30/11/2019 04:42:52 49.68 49.77 50.04 48.3 48.2 49.5 55.75 55.93 56.11 54.6 54.2 55.2
30/11/2019 04:42:53 49.11 49.65 50.04 48.3 48.2 49.5 55.37 55.94 56.11 54.6 54.2 55.2
30/11/2019 04:42:54 49.53 49.63 50.04 48.3 48.2 49.5 55.67 55.74 56.11 54.6 54.2 55.2
30/11/2019 04:42:55 49.26 49.45 50.04 48.3 48.2 49.5 55.32 55.59 56.11 54.6 54.2 55.2
30/11/2019 04:42:56 49.75 49.6 50.04 48.3 48.2 49.5 55.3 55.54 56.11 54.6 54.2 55.2
30/11/2019 04:42:57 49.61 49.64 50.04 48.3 48.2 49.5 55.57 55.6 56.11 54.6 54.2 55.2
30/11/2019 04:42:58 49.6 49.74 50.04 48.3 48.2 49.5 55.26 55.56 56.11 54.6 54.2 55.2
30/11/2019 04:42:59 49.44 49.64 50.04 48.3 48.2 49.5 55.43 55.45 56.11 54.6 54.2 55.2
30/11/2019 04:43:00 48.86 49.5 50.04 48.3 48.2 49.5 55.44 55.49 56.11 54.6 54.2 55.2
30/11/2019 04:43:01 49.66 49.53 50.04 48.3 48.2 49.5 55.46 55.5 56.11 54.6 54.2 55.2
30/11/2019 04:43:02 49.91 49.82 50.04 48.4 48.2 49.5 55.98 55.85 56.11 54.6 54.2 55.2
30/11/2019 04:43:03 49.99 50 50.04 48.4 48.2 49.5 55.63 55.9 56.11 54.6 54.2 55.2
30/11/2019 04:43:04 49.85 50.02 50.04 48.4 48.2 49.5 55.69 55.81 56.11 54.6 54.2 55.2
30/11/2019 04:43:05 49.51 50.03 50.04 48.4 48.2 49.5 55.43 55.85 56.11 54.6 54.2 55.2
30/11/2019 04:43:06 49.21 49.71 50.04 48.4 48.2 49.5 55.33 55.57 56.11 54.7 54.2 55.2
30/11/2019 04:43:07 49.75 49.67 50.04 48.4 48.2 49.5 55.88 55.8 56.11 54.7 54.2 55.2
30/11/2019 04:43:08 49.4 49.7 50.04 48.4 48.2 49.5 55.44 55.8 56.11 54.7 54.2 55.2
30/11/2019 04:43:09 49.43 49.52 50.04 48.4 48.2 49.5 55.4 55.54 56.11 54.7 54.2 55.2
30/11/2019 04:43:10 49.64 49.67 50.04 48.4 48.2 49.5 56 55.84 56.11 54.7 54.2 55.2
30/11/2019 04:43:11 49.2 49.55 50.04 48.4 48.2 49.5 55.13 55.8 56.11 54.7 54.2 55.2
30/11/2019 04:43:12 49.18 49.44 50.04 48.4 48.2 49.5 55.43 55.64 56.11 54.7 54.2 55.2
30/11/2019 04:43:13 49.35 49.37 50.04 48.4 48.2 49.5 55.65 55.61 56.11 54.7 54.2 55.2
30/11/2019 04:43:14 49.57 49.56 50.04 48.5 48.2 49.5 55.72 55.78 56.11 54.7 54.2 55.2
30/11/2019 04:43:15 49.89 49.79 50.03 48.5 48.2 49.5 55.89 55.93 56.11 54.7 54.2 55.2
30/11/2019 04:43:16 49.68 49.83 50.03 48.5 48.2 49.5 55.55 55.88 55.94 54.7 54.2 55.2
30/11/2019 04:43:17 48.99 49.72 50.03 48.5 48.2 49.5 54.74 55.58 55.94 54.7 54.2 55.2
30/11/2019 04:43:18 49.17 49.33 50.03 48.5 48.2 49.5 55.14 55.32 55.94 54.7 54.2 55.2
30/11/2019 04:43:19 49.4 49.41 50.03 48.5 48.2 49.5 55.21 55.27 55.94 54.7 54.2 55.2
30/11/2019 04:43:20 49.55 49.53 50.03 48.5 48.2 49.5 55.18 55.32 55.94 54.7 54.2 55.2
30/11/2019 04:43:21 50.09 49.91 50.03 48.5 48.2 49.5 55.34 55.37 55.94 54.7 54.2 55.2
30/11/2019 04:43:22 49.56 49.87 50.03 48.5 48.2 49.5 55.33 55.48 55.94 54.7 54.2 55.2
30/11/2019 04:43:23 49.85 49.84 50.03 48.5 48.2 49.5 55.59 55.54 55.93 54.8 54.2 55.2
30/11/2019 04:43:24 49.33 49.81 50.03 48.5 48.2 49.5 55.31 55.64 55.93 54.8 54.2 55.2
30/11/2019 04:43:25 49.13 49.45 50.03 48.5 48.2 49.5 55.31 55.38 55.93 54.8 54.2 55.2
30/11/2019 04:43:26 49.2 49.33 50.03 48.5 48.2 49.5 54.82 55.37 55.93 54.8 54.2 55.2
30/11/2019 04:43:27 49.64 49.55 50.03 48.5 48.2 49.5 55.13 55.21 55.93 54.8 54.2 55.2
30/11/2019 04:43:28 49.64 49.63 50.03 48.6 48.2 49.5 55.6 55.45 55.93 54.8 54.2 55.2
30/11/2019 04:43:29 48.93 49.65 50.03 48.6 48.2 49.5 54.85 55.49 55.93 54.8 54.2 55.2
30/11/2019 04:43:30 48.51 49.12 50.03 48.6 48.2 49.5 54.59 55.05 55.93 54.8 54.2 55.2
30/11/2019 04:43:31 48.8 48.85 50.03 48.6 48.2 49.5 54.55 54.77 55.93 54.8 54.2 55.2
30/11/2019 04:43:32 49.33 49.25 50.03 48.6 48.2 49.5 55.85 55.43 55.93 54.8 54.3 55.2
30/11/2019 04:43:33 48.79 49.1 50.03 48.6 48.2 49.5 54.97 55.43 55.93 54.8 54.3 55.2
30/11/2019 04:43:34 49.34 49.26 50.03 48.6 48.2 49.5 55.13 55.32 55.93 54.8 54.3 55.2
30/11/2019 04:43:35 48.77 49.19 49.91 48.6 48.2 49.5 54.88 55.11 55.93 54.8 54.3 55.2
30/11/2019 04:43:36 48.12 48.97 49.91 48.6 48.2 49.5 55.03 55.19 55.93 54.8 54.3 55.2
30/11/2019 04:43:37 48.98 48.84 49.91 48.6 48.2 49.5 55.1 55.16 55.93 54.8 54.3 55.2
30/11/2019 04:43:38 49.09 49.1 49.91 48.6 48.2 49.5 55.25 55.33 55.93 54.8 54.3 55.2
30/11/2019 04:43:39 49.09 49.13 49.91 48.6 48.2 49.5 55.13 55.18 55.93 54.8 54.3 55.2
30/11/2019 04:43:40 49.07 49.28 49.91 48.6 48.2 49.5 54.69 55.18 55.93 54.8 54.3 55.2
30/11/2019 04:43:41 49.08 49.1 49.91 48.6 48.2 49.5 55.05 55.19 55.93 54.8 54.3 55.2
30/11/2019 04:43:42 49.24 49.24 49.91 48.6 48.2 49.5 55.13 55.22 55.93 54.8 54.3 55.2
30/11/2019 04:43:43 49.9 49.71 49.91 48.6 48.2 49.5 55.34 55.36 55.93 54.8 54.3 55.2
30/11/2019 04:43:44 49.5 49.74 49.91 48.6 48.2 49.5 55.44 55.39 55.93 54.9 54.3 55.2
30/11/2019 04:43:45 49.96 49.87 49.91 48.6 48.2 49.5 55.4 55.52 55.88 54.9 54.3 55.2
30/11/2019 04:43:46 49.73 49.89 49.91 48.7 48.2 49.5 55.24 55.52 55.64 54.9 54.3 55.2
30/11/2019 04:43:47 49.43 49.77 49.91 48.7 48.2 49.5 55.58 55.56 55.64 54.9 54.3 55.2
30/11/2019 04:43:48 48.35 49.55 49.91 48.7 48.2 49.5 54.59 55.51 55.64 54.9 54.3 55.2
30/11/2019 04:43:49 48.52 48.88 49.91 48.7 48.2 49.5 55.05 55.14 55.64 54.9 54.3 55.2
30/11/2019 04:43:50 48.98 48.94 49.91 48.7 48.2 49.5 55.33 55.21 55.64 54.9 54.3 55.2
30/11/2019 04:43:51 48.99 48.99 49.89 48.7 48.2 49.5 55.33 55.39 55.64 54.9 54.3 55.2
30/11/2019 04:43:52 49.25 49.2 49.89 48.7 48.2 49.5 55.17 55.31 55.64 54.9 54.3 55.2
30/11/2019 04:43:53 48.34 49.18 49.89 48.7 48.2 49.5 55.28 55.36 55.64 54.9 54.3 55.2
30/11/2019 04:43:54 48.27 48.69 49.89 48.7 48.2 49.5 55.15 55.37 55.56 54.9 54.3 55.2
30/11/2019 04:43:55 48.49 48.55 49.89 48.7 48.2 49.5 54.97 55.29 55.56 54.9 54.3 55.2
30/11/2019 04:43:56 49.51 49.24 49.89 48.7 48.2 49.5 55.56 55.43 55.56 54.9 54.3 55.2
30/11/2019 04:43:57 48.92 49.16 49.89 48.7 48.2 49.5 55.32 55.47 55.56 54.9 54.3 55.2
30/11/2019 04:43:58 49.55 49.4 49.89 48.7 48.2 49.5 54.95 55.33 55.56 54.9 54.3 55.2
30/11/2019 04:43:59 49.57 49.52 49.89 48.7 48.2 49.5 55.33 55.32 55.56 54.9 54.3 55.2
30/11/2019 04:44:00 49.37 49.62 49.89 48.7 48.2 49.5 55.44 55.55 55.56 54.9 54.3 55.2
30/11/2019 04:44:01 48.95 49.4 49.89 48.7 48.2 49.5 55.58 55.56 55.56 54.9 54.3 55.2
30/11/2019 04:44:02 49.61 49.55 49.89 48.7 48.2 49.5 55.21 55.48 55.56 54.9 54.3 55.2
30/11/2019 04:44:03 49.34 49.48 49.89 48.7 48.2 49.5 55.47 55.51 55.56 55 54.3 55.2
30/11/2019 04:44:04 49.94 49.81 49.89 48.7 48.2 49.5 55.34 55.49 55.56 55 54.3 55.2
30/11/2019 04:44:05 49.27 49.86 49.89 48.8 48.2 49.5 55.41 55.61 55.61 55 54.3 55.2
30/11/2019 04:44:06 48.63 49.38 49.89 48.8 48.2 49.5 54.78 55.42 55.61 55 54.3 55.2
30/11/2019 04:44:07 48.31 48.93 49.89 48.8 48.2 49.5 55.2 55.15 55.61 55 54.3 55.2
30/11/2019 04:44:08 49 48.93 49.89 48.8 48.2 49.5 55.25 55.31 55.61 55 54.3 55.2
30/11/2019 04:44:09 49.13 49.04 49.89 48.8 48.2 49.5 55.37 55.37 55.61 55 54.3 55.2
30/11/2019 04:44:10 49.09 49.17 49.89 48.8 48.2 49.5 54.82 55.32 55.61 55 54.3 55.2
30/11/2019 04:44:11 48.41 49.15 49.89 48.8 48.2 49.5 55.18 55.19 55.61 55 54.3 55.2
30/11/2019 04:44:12 48.97 48.96 49.89 48.8 48.2 49.5 55.41 55.35 55.61 55 54.3 55.2
30/11/2019 04:44:13 48.87 48.94 49.89 48.8 48.2 49.5 55.09 55.36 55.61 55 54.3 55.2
30/11/2019 04:44:14 49.35 49.25 49.89 48.8 48.2 49.5 55.19 55.33 55.61 55 54.3 55.2
30/11/2019 04:44:15 49.12 49.27 49.89 48.8 48.2 49.5 54.9 55.28 55.61 55 54.3 55.2
30/11/2019 04:44:16 48.92 49.21 49.86 48.8 48.2 49.5 55.15 55.26 55.61 55 54.3 55.2
30/11/2019 04:44:17 48.74 49.06 49.86 48.8 48.2 49.5 55.14 55.22 55.61 55 54.3 55.2
30/11/2019 04:44:18 48.48 48.81 49.86 48.8 48.2 49.5 54.86 55.18 55.61 55 54.3 55.2
30/11/2019 04:44:19 48.53 48.85 49.86 48.8 48.2 49.5 54.62 55.01 55.61 55 54.3 55.2
30/11/2019 04:44:20 48.92 48.82 49.86 48.8 48.2 49.5 54.91 54.93 55.61 55 54.3 55.2
30/11/2019 04:44:21 49.34 49.17 49.86 48.8 48.2 49.5 55.39 55.24 55.61 55 54.3 55.2
30/11/2019 04:44:22 49.39 49.38 49.86 48.8 48.2 49.5 54.91 55.16 55.61 55 54.3 55.2
30/11/2019 04:44:23 49.16 49.39 49.86 48.8 48.2 49.5 55.26 55.23 55.61 55 54.3 55.2
30/11/2019 04:44:24 49.12 49.23 49.86 48.8 48.2 49.5 55.31 55.3 55.61 55 54.3 55.2
30/11/2019 04:44:25 48.73 49.15 49.86 48.8 48.2 49.5 54.85 55.33 55.61 55 54.3 55.2
30/11/2019 04:44:26 48.7 48.91 49.86 48.8 48.2 49.5 55.09 55.15 55.61 55 54.3 55.2
30/11/2019 04:44:27 49.73 49.44 49.86 48.8 48.2 49.5 55.62 55.43 55.61 55 54.3 55.2
30/11/2019 04:44:28 49.41 49.46 49.86 48.8 48.2 49.5 55.51 55.55 55.61 55 54.3 55.2
30/11/2019 04:44:29 49.69 49.69 49.86 48.8 48.2 49.5 55.31 55.72 55.72 55.1 54.3 55.2
30/11/2019 04:44:30 48.32 49.54 49.86 48.8 48.2 49.5 54.77 55.31 55.72 55.1 54.3 55.2
30/11/2019 04:44:31 48.53 48.92 49.86 48.8 48.2 49.5 54.68 54.98 55.72 55.1 54.3 55.2
30/11/2019 04:44:32 48.55 48.69 49.86 48.8 48.2 49.5 54.54 54.9 55.72 55.1 54.3 55.2
30/11/2019 04:44:33 49.03 48.93 49.86 48.8 48.2 49.5 55.18 55.03 55.72 55.1 54.3 55.2
30/11/2019 04:44:34 48.91 49.07 49.86 48.8 48.2 49.5 54.87 55.02 55.72 55.1 54.3 55.2
30/11/2019 04:44:35 49.01 49.13 49.69 48.8 48.2 49.5 55.26 55.29 55.72 55.1 54.3 55.2
30/11/2019 04:44:36 48.3 48.91 49.69 48.8 48.2 49.5 54.98 55.12 55.72 55.1 54.3 55.2
30/11/2019 04:44:37 48.57 48.64 49.69 48.8 48.2 49.5 54.99 55.15 55.72 55.1 54.3 55.2
30/11/2019 04:44:38 49.2 49.03 49.69 48.8 48.2 49.5 55.05 55.28 55.72 55.1 54.3 55.2
30/11/2019 04:44:39 49.13 49.17 49.69 48.8 48.2 49.5 55.12 55.33 55.72 55.1 54.3 55.2
30/11/2019 04:44:40 49.27 49.32 49.69 48.8 48.2 49.5 55.24 55.28 55.72 55.1 54.3 55.2
30/11/2019 04:44:41 48.74 49.17 49.69 48.8 48.2 49.5 55.15 55.3 55.72 55.1 54.3 55.2
30/11/2019 04:44:42 48.22 48.91 49.69 48.8 48.2 49.5 54.9 55.08 55.72 55.1 54.3 55.2
30/11/2019 04:44:43 48.81 48.75 49.69 48.8 48.2 49.5 55.04 55.24 55.72 55.1 54.3 55.2
30/11/2019 04:44:44 49.08 48.99 49.69 48.8 48.2 49.5 54.64 54.99 55.72 55.1 54.3 55.2
30/11/2019 04:44:45 49.65 49.46 49.69 48.8 48.2 49.5 55.17 55.06 55.72 55.1 54.3 55.2
30/11/2019 04:44:46 49.81 49.8 49.8 48.8 48.2 49.5 55.49 55.48 55.72 55.1 54.3 55.2
30/11/2019 04:44:47 49.22 49.64 49.8 48.8 48.2 49.5 55.31 55.38 55.72 55.1 54.3 55.2
30/11/2019 04:44:48 49.11 49.38 49.8 48.8 48.2 49.5 55.07 55.46 55.72 55.1 54.3 55.2
30/11/2019 04:44:49 49.07 49.31 49.8 48.8 48.2 49.5 55.07 55.29 55.72 55.1 54.3 55.2
30/11/2019 04:44:50 49.12 49.19 49.8 48.8 48.2 49.5 55.34 55.35 55.72 55.1 54.3 55.2
30/11/2019 04:44:51 49.45 49.37 49.8 48.8 48.2 49.5 55.37 55.35 55.72 55.1 54.3 55.2
30/11/2019 04:44:52 49.79 49.71 49.8 48.9 48.2 49.5 55.15 55.45 55.72 55.1 54.3 55.2
30/11/2019 04:44:53 49.56 49.69 49.8 48.9 48.2 49.5 55.41 55.43 55.72 55.1 54.3 55.2
30/11/2019 04:44:54 49.25 49.6 49.8 48.9 48.2 49.5 55.11 55.36 55.72 55.1 54.3 55.2
30/11/2019 04:44:55 48.98 49.37 49.8 48.9 48.2 49.5 55.1 55.21 55.72 55.1 54.3 55.2
30/11/2019 04:44:56 49.09 49.2 49.8 48.9 48.2 49.5 55.09 55.2 55.72 55.1 54.3 55.2
30/11/2019 04:44:57 49.31 49.29 49.8 48.9 48.2 49.5 55.37 55.34 55.72 55.1 54.3 55.2
30/11/2019 04:44:58 49.15 49.3 49.8 48.9 48.2 49.5 55.36 55.47 55.72 55.1 54.3 55.2
30/11/2019 04:44:59 49.11 49.28 49.8 48.9 48.2 49.5 55.14 55.39 55.48 55.1 54.3 55.2
30/11/2019 04:45:00 49.02 49.21 49.8 48.9 48.2 49.5 54.75 55.25 55.48 55.1 54.3 55.2
30/11/2019 04:45:01 48.89 49.09 49.8 48.9 48.2 49.5 54.92 55.04 55.48 55.1 54.3 55.2
30/11/2019 04:45:02 49 49.08 49.8 48.9 48.2 49.5 55.04 55.16 55.48 55.1 54.3 55.2
30/11/2019 04:45:03 49.09 49.15 49.8 48.9 48.2 49.5 55.08 55.13 55.48 55.1 54.3 55.2
30/11/2019 04:45:04 49.31 49.3 49.8 48.9 48.2 49.5 54.64 55.09 55.48 55.1 54.3 55.2
30/11/2019 04:45:05 49.14 49.29 49.8 48.9 48.2 49.5 54.64 54.88 55.48 55.1 54.3 55.2
30/11/2019 04:45:06 48.87 49.29 49.8 48.9 48.2 49.5 54.64 54.82 55.48 55.1 54.3 55.2
30/11/2019 04:45:07 48.59 48.93 49.8 48.9 48.2 49.5 54.46 54.65 55.48 55.1 54.3 55.2
30/11/2019 04:45:08 49.4 49.23 49.8 48.9 48.2 49.5 54.61 54.67 55.48 55.1 54.3 55.2
30/11/2019 04:45:09 49.58 49.49 49.8 48.9 48.2 49.5 55.21 55.06 55.48 55.1 54.3 55.2
30/11/2019 04:45:10 49.6 49.69 49.8 48.9 48.2 49.5 55.06 55.09 55.48 55.1 54.3 55.2
30/11/2019 04:45:11 49.38 49.51 49.8 48.9 48.2 49.5 55.19 55.18 55.48 55.1 54.3 55.2
30/11/2019 04:45:12 49.52 49.68 49.8 48.9 48.2 49.5 54.84 55.21 55.48 55.1 54.3 55.2
30/11/2019 04:45:13 49.33 49.45 49.8 48.9 48.2 49.5 55.29 55.19 55.48 55.1 54.3 55.2
30/11/2019 04:45:14 49.08 49.39 49.8 48.9 48.2 49.5 54.83 55.16 55.48 55.1 54.3 55.2
30/11/2019 04:45:15 49.76 49.7 49.8 48.9 48.2 49.5 55.51 55.39 55.48 55.1 54.3 55.2
30/11/2019 04:45:16 49.67 49.69 49.71 48.9 48.2 49.5 55.36 55.39 55.47 55.1 54.3 55.2
30/11/2019 04:45:17 50 49.93 49.93 48.9 48.2 49.6 55.24 55.4 55.47 55.1 54.3 55.2
30/11/2019 04:45:18 49 49.84 49.93 48.9 48.2 49.6 54.67 55.33 55.47 55.1 54.3 55.2
30/11/2019 04:45:19 48.81 49.39 49.93 48.9 48.2 49.6 54.44 54.95 55.47 55.1 54.3 55.2
30/11/2019 04:45:20 49.02 49.13 49.93 48.9 48.2 49.6 54.76 54.87 55.47 55.1 54.3 55.2
30/11/2019 04:45:21 49.19 49.16 49.93 48.9 48.2 49.6 54.83 54.9 55.47 55.1 54.3 55.2
30/11/2019 04:45:22 49.3 49.29 49.93 48.9 48.2 49.6 54.86 54.93 55.47 55.1 54.3 55.2
30/11/2019 04:45:23 49.15 49.33 49.93 48.9 48.2 49.6 54.65 54.92 55.47 55.1 54.3 55.2
30/11/2019 04:45:24 49.23 49.33 49.93 48.9 48.2 49.6 54.77 54.85 55.47 55.1 54.3 55.2
30/11/2019 04:45:25 48.44 49.17 49.93 48.9 48.2 49.6 55.01 54.95 55.47 55.1 54.3 55.2
30/11/2019 04:45:26 48.92 48.94 49.93 48.9 48.3 49.6 54.91 55.01 55.47 55.1 54.3 55.2
30/11/2019 04:45:27 49.08 49.07 49.93 48.9 48.3 49.6 54.94 55.03 55.47 55.1 54.3 55.2
30/11/2019 04:45:28 48.98 49.12 49.93 48.9 48.3 49.6 54.81 55.01 55.4 55.1 54.3 55.2
30/11/2019 04:45:29 48.76 48.99 49.93 48.9 48.3 49.6 54.53 54.82 55.4 55.1 54.3 55.2
30/11/2019 04:45:30 49.25 49.16 49.93 48.9 48.3 49.6 54.74 54.84 55.4 55.1 54.3 55.2
30/11/2019 04:45:31 48.83 49.12 49.93 48.9 48.3 49.6 54.48 54.71 55.4 55.1 54.3 55.2
30/11/2019 04:45:32 48.55 49 49.93 48.9 48.3 49.6 54.71 54.75 55.4 55.1 54.3 55.2
30/11/2019 04:45:33 49.35 49.17 49.93 48.9 48.3 49.6 55.14 55.02 55.4 55.1 54.3 55.2
30/11/2019 04:45:34 50.03 49.8 49.93 48.9 48.3 49.6 55.08 55.15 55.4 55.1 54.3 55.2
30/11/2019 04:45:35 49.59 49.78 49.93 48.9 48.3 49.6 55.09 55.14 55.4 55.1 54.3 55.2
30/11/2019 04:45:36 49.29 49.75 49.93 48.9 48.3 49.6 55.33 55.32 55.4 55.1 54.3 55.2
30/11/2019 04:45:37 49.14 49.44 49.93 48.9 48.3 49.6 55.1 55.34 55.4 55.1 54.3 55.2
30/11/2019 04:45:38 49.16 49.3 49.93 48.9 48.3 49.6 54.8 55.3 55.4 55.1 54.3 55.2
30/11/2019 04:45:39 49.66 49.52 49.93 49 48.3 49.6 54.89 55.09 55.4 55.1 54.3 55.2
30/11/2019 04:45:40 49.74 49.71 49.93 49 48.3 49.6 55.42 55.4 55.4 55.1 54.4 55.2
30/11/2019 04:45:41 49.89 49.84 49.93 49 48.3 49.6 55.47 55.51 55.51 55.1 54.4 55.2
30/11/2019 04:45:42 49.39 49.79 49.93 49 48.3 49.6 54.71 55.41 55.51 55.1 54.4 55.2
30/11/2019 04:45:43 49.65 49.73 49.93 49 48.3 49.6 55.09 55.15 55.51 55.1 54.4 55.2
30/11/2019 04:45:44 48.73 49.59 49.93 49 48.3 49.6 55.09 55.16 55.51 55.1 54.4 55.2
30/11/2019 04:45:45 48.94 49.21 49.93 49 48.3 49.6 55.18 55.33 55.51 55.1 54.4 55.2
30/11/2019 04:45:46 49.51 49.39 49.93 49 48.3 49.6 54.9 55.19 55.51 55.1 54.4 55.2
30/11/2019 04:45:47 49.54 49.51 49.84 49 48.3 49.6 55.07 55.15 55.51 55.1 54.4 55.2
30/11/2019 04:45:48 49.25 49.55 49.84 49 48.3 49.6 55.01 55.14 55.51 55.1 54.4 55.2
30/11/2019 04:45:49 49.06 49.39 49.84 49 48.3 49.6 54.87 55.05 55.51 55.1 54.4 55.2
30/11/2019 04:45:50 48.92 49.14 49.84 49 48.3 49.6 54.64 55 55.51 55.1 54.4 55.2
30/11/2019 04:45:51 49.56 49.41 49.84 49 48.3 49.6 55.04 55 55.51 55.1 54.4 55.2
30/11/2019 04:45:52 49.11 49.37 49.84 49 48.3 49.6 54.59 54.98 55.51 55.1 54.4 55.2
30/11/2019 04:45:53 49.15 49.37 49.84 49 48.3 49.6 55.06 54.98 55.51 55.1 54.4 55.2
30/11/2019 04:45:54 49 49.3 49.84 49 48.3 49.6 55.05 55.08 55.51 55.1 54.4 55.2
30/11/2019 04:45:55 49.01 49.07 49.84 49 48.3 49.6 54.88 55.15 55.51 55.1 54.4 55.2
30/11/2019 04:45:56 48.94 49.08 49.84 49 48.3 49.6 54.86 55.11 55.51 55.1 54.4 55.2
30/11/2019 04:45:57 49.58 49.46 49.84 49 48.3 49.6 55.16 55.07 55.51 55.1 54.4 55.2
30/11/2019 04:45:58 49.8 49.74 49.84 49 48.3 49.6 55.1 55.18 55.51 55.1 54.4 55.2
30/11/2019 04:45:59 50.03 49.97 49.97 49 48.3 49.6 55.45 55.4 55.51 55.1 54.4 55.2
30/11/2019 04:46:00 49.82 49.96 49.97 49 48.3 49.6 55.41 55.5 55.51 55.1 54.4 55.2
30/11/2019 04:46:01 49.18 49.97 49.97 49 48.3 49.6 54.77 55.44 55.51 55.1 54.4 55.2
30/11/2019 04:46:02 48.89 49.4 49.97 49 48.3 49.6 55.14 55.16 55.51 55.1 54.4 55.2
30/11/2019 04:46:03 49.35 49.3 49.97 49 48.3 49.6 54.89 55.17 55.51 55.1 54.4 55.2
30/11/2019 04:46:04 49.21 49.36 49.97 49 48.3 49.6 54.85 55.07 55.51 55.1 54.4 55.2
30/11/2019 04:46:05 49.08 49.32 49.97 49 48.3 49.6 55.12 55.08 55.51 55.1 54.4 55.2
30/11/2019 04:46:06 49.54 49.42 49.97 49 48.3 49.6 54.89 55.12 55.51 55.1 54.4 55.2
30/11/2019 04:46:07 49.18 49.54 49.97 49 48.3 49.6 54.91 55.09 55.51 55.1 54.4 55.2
30/11/2019 04:46:08 48.64 49.31 49.97 49 48.3 49.6 55.25 55.18 55.51 55.1 54.4 55.2
30/11/2019 04:46:09 49.16 49.15 49.97 49 48.3 49.6 55.37 55.35 55.51 55.1 54.4 55.2
30/11/2019 04:46:10 49.14 49.27 49.97 49.1 48.3 49.6 54.66 55.34 55.51 55.1 54.4 55.2
30/11/2019 04:46:11 49.32 49.29 49.97 49.1 48.3 49.6 54.92 54.98 55.5 55.1 54.4 55.2
30/11/2019 04:46:12 49.14 49.26 49.97 49.1 48.3 49.6 55.12 55.12 55.5 55.1 54.4 55.2
30/11/2019 04:46:13 48.83 49.27 49.97 49.1 48.3 49.6 54.76 55.2 55.5 55.1 54.4 55.2
30/11/2019 04:46:14 48.64 49.07 49.97 49.1 48.3 49.6 54.53 54.99 55.5 55.1 54.4 55.2
30/11/2019 04:46:15 49.24 49.19 49.97 49.1 48.3 49.6 55.25 55.13 55.5 55.1 54.4 55.2
30/11/2019 04:46:16 49.36 49.33 49.97 49.1 48.3 49.6 55.05 55.11 55.5 55.1 54.4 55.2
30/11/2019 04:46:17 49.93 49.76 49.97 49.1 48.3 49.6 55.63 55.5 55.5 55.1 54.4 55.2
30/11/2019 04:46:18 49.68 49.77 49.97 49.1 48.3 49.6 55.25 55.51 55.51 55.1 54.4 55.2
30/11/2019 04:46:19 49.25 49.74 49.97 49.1 48.3 49.6 54.95 55.43 55.51 55.1 54.4 55.2
30/11/2019 04:46:20 49.19 49.52 49.97 49.1 48.3 49.6 55.42 55.41 55.51 55.1 54.4 55.2
30/11/2019 04:46:21 49.57 49.56 49.97 49.1 48.3 49.6 55.33 55.4 55.51 55.1 54.4 55.2
30/11/2019 04:46:22 50.08 49.9 49.97 49.1 48.3 49.6 55.26 55.58 55.58 55.1 54.4 55.2
30/11/2019 04:46:23 49.6 49.93 49.97 49.1 48.3 49.6 55.5 55.44 55.58 55.1 54.4 55.2
30/11/2019 04:46:24 50.03 49.94 49.97 49.1 48.3 49.6 55.74 55.65 55.65 55.1 54.4 55.2
30/11/2019 04:46:25 49.2 49.94 49.97 49.1 48.3 49.6 55.57 55.71 55.71 55.1 54.4 55.2
30/11/2019 04:46:26 48.46 49.43 49.97 49.1 48.3 49.6 55.03 55.63 55.71 55.1 54.4 55.2
30/11/2019 04:46:27 49.18 49.12 49.97 49.1 48.3 49.6 54.98 55.36 55.71 55.1 54.4 55.2
30/11/2019 04:46:28 49.31 49.32 49.97 49.1 48.3 49.6 54.99 55.17 55.71 55.1 54.4 55.2
30/11/2019 04:46:29 49.19 49.27 49.97 49.1 48.3 49.6 55.01 55.09 55.71 55.1 54.4 55.2
30/11/2019 04:46:30 49.87 49.68 49.97 49.1 48.3 49.6 55.47 55.39 55.71 55.1 54.4 55.2
30/11/2019 04:46:31 48.77 49.72 49.94 49.1 48.3 49.6 55.21 55.47 55.71 55.1 54.4 55.2
30/11/2019 04:46:32 48.65 49.08 49.94 49.1 48.3 49.6 54.9 55.22 55.71 55.1 54.4 55.2
30/11/2019 04:46:33 48.77 48.89 49.94 49.1 48.3 49.6 54.67 55.08 55.71 55.1 54.4 55.3
30/11/2019 04:46:34 49.49 49.28 49.94 49.1 48.3 49.6 55 54.98 55.71 55.1 54.4 55.3
30/11/2019 04:46:35 49.72 49.6 49.94 49.1 48.3 49.6 55.42 55.28 55.71 55.1 54.4 55.3
30/11/2019 04:46:36 49.07 49.68 49.94 49.1 48.3 49.6 55.35 55.43 55.71 55.1 54.4 55.3
30/11/2019 04:46:37 49.19 49.32 49.94 49.1 48.3 49.6 55.1 55.37 55.71 55.1 54.4 55.3
30/11/2019 04:46:38 49.03 49.33 49.94 49.1 48.3 49.6 54.73 55.16 55.71 55.1 54.4 55.3
30/11/2019 04:46:39 48.99 49.09 49.94 49.1 48.3 49.6 55.25 55.2 55.71 55.1 54.4 55.3
30/11/2019 04:46:40 49.41 49.3 49.94 49.1 48.3 49.6 54.99 55.13 55.71 55.1 54.4 55.3
30/11/2019 04:46:41 49.7 49.65 49.94 49.1 48.3 49.6 55.36 55.34 55.71 55.1 54.4 55.3
30/11/2019 04:46:42 49.65 49.75 49.94 49.2 48.3 49.6 55.31 55.53 55.71 55.1 54.4 55.3
30/11/2019 04:46:43 49.74 49.8 49.94 49.2 48.3 49.6 55.23 55.39 55.71 55.1 54.4 55.3
30/11/2019 04:46:44 49.39 49.69 49.94 49.2 48.3 49.6 55.47 55.48 55.71 55.1 54.4 55.3
30/11/2019 04:46:45 48.89 49.51 49.94 49.2 48.3 49.6 55.17 55.4 55.71 55.1 54.4 55.3
30/11/2019 04:46:46 49.8 49.59 49.94 49.2 48.3 49.6 55.78 55.73 55.73 55.2 54.4 55.3
30/11/2019 04:46:47 49.76 49.75 49.94 49.2 48.3 49.6 55.4 55.59 55.73 55.2 54.4 55.3
30/11/2019 04:46:48 50.02 50 50 49.2 48.3 49.6 55.38 55.49 55.73 55.2 54.4 55.3
30/11/2019 04:46:49 49.25 49.96 50 49.2 48.3 49.6 55.22 55.49 55.73 55.2 54.4 55.3
30/11/2019 04:46:50 48.39 49.51 50 49.2 48.3 49.6 54.58 55.37 55.73 55.2 54.4 55.3
30/11/2019 04:46:51 49.17 49.14 50 49.2 48.3 49.6 55.08 55.17 55.73 55.2 54.4 55.3
30/11/2019 04:46:52 49.17 49.28 50 49.2 48.3 49.6 55.17 55.19 55.73 55.2 54.4 55.3
30/11/2019 04:46:53 49.37 49.3 50 49.2 48.3 49.6 55.02 55.2 55.73 55.2 54.4 55.3
30/11/2019 04:46:54 49.51 49.52 50 49.2 48.3 49.6 55.48 55.4 55.73 55.2 54.4 55.3
30/11/2019 04:46:55 49.23 49.49 50 49.2 48.3 49.6 55.51 55.44 55.73 55.2 54.4 55.3
30/11/2019 04:46:56 48.98 49.22 50 49.2 48.3 49.6 54.76 55.4 55.73 55.2 54.4 55.3
30/11/2019 04:46:57 49.18 49.18 50 49.2 48.3 49.6 55.31 55.25 55.73 55.2 54.4 55.3
30/11/2019 04:46:58 49.23 49.37 50 49.2 48.3 49.6 54.9 55.32 55.73 55.2 54.4 55.3
30/11/2019 04:46:59 49.35 49.33 50 49.2 48.3 49.6 55.26 55.21 55.73 55.2 54.4 55.3
30/11/2019 04:47:00 49.42 49.42 50 49.2 48.3 49.6 54.92 55.16 55.73 55.2 54.4 55.3
30/11/2019 04:47:01 48.79 49.37 50 49.2 48.3 49.6 54.88 55.13 55.73 55.2 54.4 55.3
30/11/2019 04:47:02 49.25 49.23 50 49.2 48.3 49.6 55.14 55.21 55.73 55.2 54.4 55.3
30/11/2019 04:47:03 48.95 49.19 50 49.2 48.3 49.6 54.85 55.1 55.73 55.2 54.4 55.3
30/11/2019 04:47:04 49.62 49.46 50 49.2 48.3 49.6 55.23 55.14 55.73 55.2 54.4 55.3
30/11/2019 04:47:05 50.36 50.2 50.2 49.2 48.3 49.6 55.48 55.5 55.73 55.2 54.4 55.3
30/11/2019 04:47:06 49.54 50.2 50.2 49.2 48.3 49.6 54.92 55.49 55.73 55.2 54.4 55.3
30/11/2019 04:47:07 49.66 49.86 50.2 49.2 48.3 49.6 55.23 55.3 55.73 55.2 54.4 55.3
30/11/2019 04:47:08 49.6 49.8 50.2 49.2 48.3 49.6 55.58 55.5 55.73 55.2 54.4 55.3
30/11/2019 04:47:09 49.24 49.73 50.2 49.2 48.3 49.6 55.5 55.6 55.73 55.2 54.4 55.3
30/11/2019 04:47:10 49.39 49.47 50.2 49.2 48.3 49.6 55.16 55.56 55.73 55.2 54.4 55.3
30/11/2019 04:47:11 50.02 49.87 50.2 49.2 48.3 49.6 55.52 55.58 55.73 55.2 54.4 55.3
30/11/2019 04:47:12 49.47 49.86 50.2 49.2 48.3 49.6 55.09 55.46 55.73 55.2 54.4 55.3
30/11/2019 04:47:13 49.05 49.68 50.2 49.2 48.3 49.6 55.15 55.33 55.73 55.2 54.4 55.3
30/11/2019 04:47:14 48.51 49.24 50.2 49.2 48.3 49.6 54.68 55.21 55.73 55.2 54.4 55.3
30/11/2019 04:47:15 48.67 48.89 50.2 49.2 48.3 49.6 55.11 55.17 55.73 55.2 54.4 55.3
30/11/2019 04:47:16 49.4 49.25 50.2 49.2 48.3 49.6 55.07 55.24 55.6 55.2 54.4 55.3
30/11/2019 04:47:17 49.13 49.28 50.2 49.2 48.3 49.6 55.35 55.29 55.6 55.2 54.4 55.3
30/11/2019 04:47:18 49.43 49.43 50.2 49.2 48.3 49.6 55.15 55.36 55.6 55.2 54.4 55.3
30/11/2019 04:47:19 49.13 49.41 50.2 49.2 48.3 49.6 55.05 55.31 55.6 55.2 54.4 55.3
30/11/2019 04:47:20 49.28 49.55 50.2 49.2 48.3 49.6 54.82 55.24 55.6 55.2 54.4 55.3
30/11/2019 04:47:21 48.96 49.25 50.2 49.2 48.3 49.6 54.62 54.99 55.6 55.2 54.4 55.3
30/11/2019 04:47:22 49.23 49.24 50.2 49.2 48.3 49.6 55.02 54.96 55.6 55.2 54.4 55.3
30/11/2019 04:47:23 49.54 49.53 50.2 49.3 48.3 49.6 54.95 55.09 55.6 55.2 54.4 55.3
30/11/2019 04:47:24 49.84 49.72 50.2 49.3 48.3 49.6 55.34 55.22 55.6 55.2 54.4 55.3
30/11/2019 04:47:25 50.04 49.97 50.2 49.3 48.3 49.6 55.62 55.51 55.6 55.2 54.4 55.3
30/11/2019 04:47:26 49.37 50.02 50.2 49.3 48.3 49.6 55.12 55.51 55.6 55.2 54.4 55.3
30/11/2019 04:47:27 49.33 49.52 50.2 49.3 48.3 49.6 55.1 55.27 55.6 55.2 54.4 55.3
30/11/2019 04:47:28 49.68 49.62 50.2 49.3 48.3 49.6 55.08 55.26 55.6 55.2 54.4 55.3
30/11/2019 04:47:29 50.25 50.1 50.2 49.3 48.3 49.6 55.43 55.37 55.6 55.2 54.4 55.3
30/11/2019 04:47:30 49.71 50.1 50.2 49.3 48.3 49.6 55.65 55.62 55.62 55.2 54.4 55.3
30/11/2019 04:47:31 49.99 50.01 50.2 49.3 48.3 49.6 55.36 55.57 55.62 55.2 54.5 55.3
30/11/2019 04:47:32 49.77 49.92 50.2 49.3 48.3 49.6 55.45 55.58 55.62 55.2 54.5 55.3
30/11/2019 04:47:33 49.37 49.82 50.2 49.3 48.3 49.6 55.44 55.66 55.66 55.2 54.5 55.3
30/11/2019 04:47:34 49.75 49.71 50.2 49.3 48.3 49.6 55.66 55.7 55.7 55.2 54.5 55.3
30/11/2019 04:47:35 49.31 49.68 50.2 49.3 48.4 49.6 55.09 55.63 55.7 55.2 54.5 55.3
30/11/2019 04:47:36 49.35 49.58 50.1 49.3 48.4 49.6 55.07 55.32 55.7 55.2 54.5 55.3
30/11/2019 04:47:37 49.84 49.72 50.1 49.3 48.4 49.6 55.3 55.31 55.7 55.2 54.5 55.3
30/11/2019 04:47:38 48.83 49.61 50.1 49.3 48.4 49.6 54.67 55.21 55.7 55.2 54.5 55.3
30/11/2019 04:47:39 48.84 49.13 50.1 49.3 48.4 49.6 55.15 55.1 55.7 55.2 54.5 55.3
30/11/2019 04:47:40 49.49 49.32 50.1 49.3 48.4 49.6 55.56 55.45 55.7 55.2 54.5 55.3
30/11/2019 04:47:41 49.37 49.53 50.1 49.3 48.4 49.6 55.37 55.55 55.7 55.2 54.5 55.3
30/11/2019 04:47:42 49.38 49.44 50.1 49.3 48.4 49.6 55.04 55.41 55.7 55.2 54.5 55.3
30/11/2019 04:47:43 49.3 49.51 50.1 49.3 48.4 49.6 54.73 55.13 55.7 55.2 54.5 55.3
30/11/2019 04:47:44 49.22 49.41 50.1 49.3 48.4 49.6 54.69 55 55.7 55.2 54.5 55.3
30/11/2019 04:47:45 48.87 49.46 50.1 49.3 48.4 49.6 54.81 54.9 55.7 55.2 54.5 55.3
30/11/2019 04:47:46 48.11 48.9 50.1 49.3 48.4 49.6 54.02 54.81 55.7 55.2 54.5 55.3
30/11/2019 04:47:47 48.5 48.53 50.1 49.3 48.4 49.6 53.98 54.33 55.7 55.2 54.5 55.3
30/11/2019 04:47:48 48.68 48.72 50.1 49.3 48.4 49.6 54.18 54.32 55.7 55.2 54.5 55.3
30/11/2019 04:47:49 48.75 48.79 50.1 49.3 48.4 49.6 54.37 54.47 55.7 55.1 54.5 55.3
30/11/2019 04:47:50 48.87 48.88 50.1 49.3 48.4 49.6 54.36 54.35 55.7 55.1 54.5 55.3
30/11/2019 04:47:51 48.86 48.97 50.1 49.3 48.4 49.6 54.2 54.38 55.7 55.1 54.5 55.3
30/11/2019 04:47:52 48.91 48.96 50.1 49.3 48.4 49.6 54.56 54.49 55.7 55.1 54.5 55.3
30/11/2019 04:47:53 49.36 49.27 50.1 49.3 48.4 49.6 54.75 54.67 55.7 55.1 54.5 55.3
30/11/2019 04:47:54 49.35 49.35 50.1 49.3 48.4 49.6 55.21 55.05 55.7 55.1 54.5 55.3
30/11/2019 04:47:55 49.08 49.3 50.1 49.3 48.4 49.6 54.57 55.08 55.7 55.1 54.5 55.3
30/11/2019 04:47:56 48.82 49.16 50.1 49.3 48.4 49.6 54.38 54.73 55.7 55.1 54.5 55.3
30/11/2019 04:47:57 48.55 48.98 50.1 49.3 48.4 49.6 54.05 54.6 55.7 55.1 54.5 55.3
30/11/2019 04:47:58 48.37 48.72 50.1 49.2 48.4 49.6 54.05 54.26 55.7 55.1 54.5 55.3
30/11/2019 04:47:59 48.53 48.7 50.1 49.2 48.4 49.6 54.06 54.27 55.7 55.1 54.5 55.3
30/11/2019 04:48:00 48.61 48.6 50.01 49.2 48.4 49.6 53.72 54.02 55.7 55.1 54.5 55.3
30/11/2019 04:48:01 48.86 48.78 49.92 49.2 48.4 49.6 54.46 54.36 55.7 55.1 54.5 55.3
30/11/2019 04:48:02 48.2 48.76 49.82 49.2 48.4 49.6 53.94 54.24 55.7 55.1 54.5 55.3
30/11/2019 04:48:03 47.91 48.43 49.72 49.2 48.4 49.6 53.86 54.16 55.7 55.1 54.5 55.3
30/11/2019 04:48:04 48.58 48.44 49.72 49.2 48.4 49.6 54.01 54.06 55.63 55.1 54.5 55.3
30/11/2019 04:48:05 48.56 48.56 49.72 49.2 48.4 49.6 53.84 54.07 55.55 55.1 54.5 55.3
30/11/2019 04:48:06 48.71 48.77 49.72 49.2 48.4 49.6 54.16 54.11 55.55 55.1 54.5 55.3
30/11/2019 04:48:07 48.46 48.64 49.61 49.2 48.4 49.6 53.76 54.1 55.55 55.1 54.5 55.3
30/11/2019 04:48:08 48.1 48.6 49.53 49.2 48.4 49.6 54.04 54.02 55.55 55.1 54.5 55.3
30/11/2019 04:48:09 47.76 48.35 49.53 49.2 48.4 49.6 53.5 54.01 55.55 55.1 54.5 55.3
30/11/2019 04:48:10 47.93 48.01 49.53 49.2 48.4 49.6 53.87 53.89 55.55 55.1 54.5 55.3
30/11/2019 04:48:11 48.56 48.42 49.51 49.2 48.4 49.6 53.99 54.05 55.41 55 54.5 55.3
30/11/2019 04:48:12 48.72 48.63 49.51 49.2 48.4 49.6 54.11 54.12 55.13 55 54.5 55.3
30/11/2019 04:48:13 49.31 49.11 49.46 49.2 48.4 49.6 54.79 54.57 55.08 55 54.5 55.3
30/11/2019 04:48:14 48.52 49.05 49.46 49.2 48.4 49.6 54.58 54.66 55.08 55 54.5 55.3
30/11/2019 04:48:15 48.15 48.73 49.35 49.2 48.4 49.6 53.51 54.56 55.08 55 54.5 55.3
30/11/2019 04:48:16 48.56 48.58 49.35 49.2 48.4 49.6 54.33 54.23 55.08 55 54.5 55.3
30/11/2019 04:48:17 49.29 49.09 49.35 49.2 48.4 49.6 54.7 54.55 55.08 55 54.5 55.3
30/11/2019 04:48:18 49.28 49.26 49.35 49.2 48.4 49.6 54.56 54.66 55.08 55 54.5 55.3
30/11/2019 04:48:19 49.5 49.45 49.45 49.2 48.4 49.6 54.58 54.64 55.08 55 54.5 55.3
30/11/2019 04:48:20 48.84 49.42 49.45 49.2 48.4 49.6 54.35 54.72 55.08 55 54.5 55.3
30/11/2019 04:48:21 48.44 49.04 49.45 49.2 48.4 49.6 54.06 54.4 55.08 55 54.5 55.3
30/11/2019 04:48:22 47.94 48.66 49.45 49.2 48.4 49.6 54.07 54.25 55.08 55 54.5 55.3
30/11/2019 04:48:23 48.8 48.63 49.45 49.2 48.4 49.6 54.21 54.34 55.08 55 54.5 55.3
30/11/2019 04:48:24 48.16 48.67 49.45 49.2 48.4 49.6 54.09 54.36 55.08 55 54.5 55.3
30/11/2019 04:48:25 48.91 48.76 49.45 49.2 48.4 49.6 54.31 54.27 54.73 55 54.5 55.3
30/11/2019 04:48:26 48.19 48.68 49.45 49.2 48.4 49.6 54.22 54.31 54.72 55 54.5 55.3
30/11/2019 04:48:27 47.95 48.41 49.45 49.2 48.4 49.6 54.08 54.32 54.72 55 54.5 55.3
30/11/2019 04:48:28 48.19 48.18 49.45 49.2 48.4 49.6 54.07 54.26 54.72 55 54.5 55.3
30/11/2019 04:48:29 48.55 48.42 49.45 49.2 48.4 49.6 54.41 54.32 54.72 55 54.5 55.3
30/11/2019 04:48:30 48.91 48.73 49.45 49.2 48.4 49.6 54.03 54.33 54.72 55 54.5 55.3
30/11/2019 04:48:31 48.42 48.77 49.45 49.2 48.4 49.6 54 54.23 54.72 55 54.5 55.3
30/11/2019 04:48:32 48.19 48.58 49.45 49.1 48.4 49.6 54.4 54.3 54.72 55 54.5 55.3
30/11/2019 04:48:33 47.89 48.33 49.45 49.1 48.4 49.6 54.1 54.34 54.72 55 54.5 55.3
30/11/2019 04:48:34 48.36 48.29 49.45 49.1 48.4 49.6 54.11 54.28 54.72 55 54.5 55.3
30/11/2019 04:48:35 48.7 48.64 49.45 49.1 48.4 49.6 53.95 54.19 54.72 55 54.5 55.3
30/11/2019 04:48:36 48.9 48.79 49.45 49.1 48.4 49.6 54.41 54.28 54.72 55 54.5 55.3
30/11/2019 04:48:37 48.97 49.02 49.45 49.1 48.4 49.6 53.99 54.32 54.72 55 54.5 55.3
30/11/2019 04:48:38 48.76 48.98 49.45 49.1 48.4 49.6 54.23 54.28 54.72 55 54.5 55.3
30/11/2019 04:48:39 48.8 48.97 49.45 49.1 48.4 49.6 54.56 54.47 54.72 55 54.5 55.3
30/11/2019 04:48:40 48.41 48.79 49.45 49.1 48.4 49.6 54.26 54.45 54.72 55 54.5 55.3
30/11/2019 04:48:41 48.87 48.84 49.45 49.1 48.4 49.6 54.66 54.62 54.72 55 54.5 55.3
30/11/2019 04:48:42 49.21 49.1 49.45 49.1 48.4 49.6 54.35 54.66 54.72 55 54.5 55.3
30/11/2019 04:48:43 49.29 49.33 49.45 49.1 48.4 49.6 54.59 54.7 54.72 55 54.5 55.3
30/11/2019 04:48:44 49.14 49.29 49.45 49.1 48.4 49.6 54.39 54.58 54.72 55 54.5 55.3
30/11/2019 04:48:45 48.25 49.15 49.45 49.1 48.4 49.6 54.3 54.45 54.72 54.9 54.5 55.3
30/11/2019 04:48:46 47.83 48.56 49.45 49.1 48.4 49.6 53.97 54.52 54.72 54.9 54.5 55.3
30/11/2019 04:48:47 48.13 48.23 49.45 49.1 48.4 49.6 53.72 54.25 54.72 54.9 54.5 55.3
30/11/2019 04:48:48 48.24 48.25 49.45 49.1 48.4 49.6 54.41 54.32 54.72 54.9 54.5 55.3
30/11/2019 04:48:49 49.03 48.81 49.42 49.1 48.4 49.6 54.33 54.44 54.72 54.9 54.5 55.3
30/11/2019 04:48:50 48.49 48.79 49.33 49.1 48.4 49.6 54.12 54.41 54.7 54.9 54.5 55.3
30/11/2019 04:48:51 48.17 48.69 49.33 49.1 48.4 49.6 54.01 54.4 54.7 54.9 54.5 55.3
30/11/2019 04:48:52 47.85 48.31 49.33 49.1 48.4 49.6 54.1 54.36 54.7 54.9 54.5 55.3
30/11/2019 04:48:53 47.56 48.18 49.33 49.1 48.4 49.6 53.82 54.02 54.7 54.9 54.5 55.3
30/11/2019 04:48:54 47.77 47.86 49.33 49.1 48.4 49.6 53.63 53.99 54.7 54.9 54.5 55.3
30/11/2019 04:48:55 47.79 47.86 49.33 49.1 48.4 49.6 53.03 53.69 54.7 54.9 54.5 55.3
30/11/2019 04:48:56 47.2 47.72 49.33 49.1 48.4 49.6 53.45 53.52 54.7 54.9 54.5 55.3
30/11/2019 04:48:57 47.04 47.38 49.33 49.1 48.4 49.6 53.53 53.54 54.7 54.9 54.5 55.3
30/11/2019 04:48:58 46.54 47.21 49.33 49.1 48.4 49.6 53.41 53.68 54.7 54.9 54.5 55.3
30/11/2019 04:48:59 47.1 47.08 49.33 49.1 48.4 49.6 53.39 53.54 54.7 54.9 54.5 55.3
30/11/2019 04:49:00 47.3 47.3 49.33 49.1 48.4 49.6 53.11 53.49 54.7 54.9 54.5 55.3
30/11/2019 04:49:01 48.01 47.87 49.33 49.1 48.4 49.6 53.54 53.54 54.7 54.9 54.5 55.3
30/11/2019 04:49:02 48.23 48.19 49.33 49.1 48.4 49.6 53.82 53.79 54.7 54.9 54.5 55.3
30/11/2019 04:49:03 46.85 48.04 49.33 49.1 48.4 49.6 53.32 53.66 54.7 54.9 54.5 55.3
30/11/2019 04:49:04 47.66 47.67 49.33 49.1 48.4 49.6 53.93 53.82 54.7 54.9 54.5 55.3
30/11/2019 04:49:05 48.17 48.08 49.33 49.1 48.4 49.6 53.96 53.97 54.7 54.9 54.5 55.3
30/11/2019 04:49:06 47.96 48.16 49.33 49 48.4 49.6 53.93 54.09 54.7 54.9 54.5 55.3
30/11/2019 04:49:07 48.01 48.11 49.33 49 48.4 49.6 53.77 53.99 54.7 54.8 54.5 55.3
30/11/2019 04:49:08 47.71 48.02 49.33 49 48.4 49.6 54.06 54.21 54.7 54.8 54.5 55.3
30/11/2019 04:49:09 46.99 47.79 49.33 49 48.4 49.6 52.88 53.95 54.7 54.8 54.5 55.3
30/11/2019 04:49:10 46.23 47.33 49.33 49 48.4 49.6 53.16 53.45 54.7 54.8 54.5 55.3
30/11/2019 04:49:11 46.67 46.74 49.33 49 48.4 49.6 52.91 53.3 54.7 54.8 54.5 55.3
30/11/2019 04:49:12 47.8 47.45 49.33 49 48.4 49.6 54.02 53.72 54.7 54.8 54.5 55.3
30/11/2019 04:49:13 47.09 47.49 49.29 49 48.4 49.6 52.92 53.68 54.58 54.8 54.5 55.3
30/11/2019 04:49:14 47.54 47.5 49.15 49 48.4 49.6 53.05 53.22 54.52 54.8 54.5 55.3
30/11/2019 04:49:15 47.11 47.5 48.81 49 48.4 49.6 53.3 53.48 54.52 54.8 54.5 55.3
30/11/2019 04:49:16 46.3 47.23 48.81 49 48.4 49.6 53 53.23 54.44 54.8 54.5 55.3
30/11/2019 04:49:17 46.7 46.74 48.81 49 48.4 49.6 53.32 53.33 54.44 54.8 54.5 55.3
30/11/2019 04:49:18 46.56 46.8 48.81 49 48.4 49.6 52.82 53.29 54.44 54.8 54.5 55.3
30/11/2019 04:49:19 47.69 47.4 48.79 49 48.4 49.6 53.62 53.47 54.41 54.8 54.5 55.3
30/11/2019 04:49:20 47.27 47.45 48.69 49 48.4 49.6 53.39 53.49 54.4 54.8 54.5 55.3
30/11/2019 04:49:21 46.89 47.38 48.31 49 48.4 49.6 53.14 53.47 54.36 54.8 54.5 55.3
30/11/2019 04:49:22 46.85 47.13 48.19 49 48.4 49.6 52.7 53.38 54.21 54.8 54.5 55.3
30/11/2019 04:49:23 46.96 47.03 48.19 49 48.4 49.6 53.65 53.45 54.21 54.8 54.5 55.3
30/11/2019 04:49:24 47.56 47.43 48.19 49 48.4 49.6 53.77 53.68 54.21 54.8 54.5 55.3
30/11/2019 04:49:25 47.76 47.68 48.19 49 48.4 49.6 53.83 53.86 54.21 54.8 54.5 55.3
30/11/2019 04:49:26 47.41 47.71 48.19 49 48.4 49.6 53.6 53.8 54.21 54.7 54.5 55.3
30/11/2019 04:49:27 47.36 47.48 48.19 48.9 48.4 49.6 53.94 53.92 54.21 54.7 54.5 55.3
30/11/2019 04:49:28 47.28 47.58 48.19 48.9 48.4 49.6 53.82 53.98 54.21 54.7 54.5 55.3
30/11/2019 04:49:29 47.04 47.41 48.19 48.9 48.4 49.6 53.93 53.97 54.21 54.7 54.5 55.3
30/11/2019 04:49:30 48.43 48.09 48.19 48.9 48.4 49.6 53.96 53.99 54.21 54.7 54.5 55.3
30/11/2019 04:49:31 48.1 48.28 48.28 48.9 48.4 49.6 53.73 54.02 54.21 54.7 54.5 55.3
30/11/2019 04:49:32 47.84 48.16 48.28 48.9 48.4 49.6 54.2 54.13 54.21 54.7 54.5 55.3
30/11/2019 04:49:33 46.59 47.92 48.28 48.9 48.4 49.6 53.58 54.08 54.21 54.7 54.5 55.3
30/11/2019 04:49:34 45.94 47.08 48.28 48.9 48.4 49.6 53.13 53.8 54.21 54.7 54.5 55.3
30/11/2019 04:49:35 47.1 46.98 48.28 48.9 48.4 49.6 53.04 53.37 54.21 54.7 54.5 55.3
30/11/2019 04:49:36 47.41 47.32 48.28 48.9 48.4 49.6 53.36 53.4 54.21 54.7 54.5 55.3
30/11/2019 04:49:37 47.67 47.67 48.28 48.9 48.4 49.6 53.18 53.33 54.21 54.7 54.5 55.3
30/11/2019 04:49:38 47.88 47.74 48.28 48.9 48.4 49.6 54.1 53.88 54.13 54.7 54.5 55.3
30/11/2019 04:49:39 47.13 47.77 48.28 48.9 48.4 49.6 53.24 53.93 54.13 54.7 54.5 55.3
30/11/2019 04:49:40 46.53 47.25 48.28 48.9 48.4 49.6 53.07 53.48 54.13 54.7 54.5 55.3
30/11/2019 04:49:41 47.21 47.21 48.28 48.9 48.4 49.6 53.29 53.41 54.13 54.7 54.5 55.3
30/11/2019 04:49:42 47.59 47.48 48.28 48.9 48.4 49.6 53.52 53.51 54.13 54.7 54.5 55.3
30/11/2019 04:49:43 47.55 47.63 48.28 48.9 48.4 49.6 52.99 53.55 54.13 54.7 54.5 55.3
30/11/2019 04:49:44 47.26 47.5 48.28 48.9 48.4 49.6 53.47 53.49 54.13 54.7 54.5 55.3
30/11/2019 04:49:45 46.31 47.38 48.28 48.9 48.4 49.6 53.06 53.38 54.13 54.7 54.5 55.3
30/11/2019 04:49:46 46.47 46.83 48.28 48.9 48.4 49.6 52.85 53.25 54.13 54.7 54.5 55.3
30/11/2019 04:49:47 46.6 46.63 48.28 48.9 48.4 49.6 53.09 53.17 54.13 54.6 54.5 55.3
30/11/2019 04:49:48 47.21 47.03 48.28 48.8 48.4 49.6 52.96 53.11 54.13 54.6 54.5 55.3
30/11/2019 04:49:49 47.07 47.18 48.28 48.8 48.4 49.6 53.49 53.38 54.13 54.6 54.5 55.3
30/11/2019 04:49:50 47.26 47.28 48.28 48.8 48.4 49.6 53.53 53.51 54.13 54.6 54.5 55.3
30/11/2019 04:49:51 47.58 47.53 48.28 48.8 48.4 49.6 53.58 53.69 54.13 54.6 54.5 55.3
30/11/2019 04:49:52 46.89 47.43 48.28 48.8 48.4 49.6 53.87 53.81 54.13 54.6 54.5 55.3
30/11/2019 04:49:53 47.31 47.27 48.28 48.8 48.4 49.6 54.01 54.01 54.13 54.6 54.5 55.3
30/11/2019 04:49:54 47.89 47.69 48.28 48.8 48.4 49.6 54 54.04 54.13 54.6 54.5 55.3
30/11/2019 04:49:55 48.22 48.03 48.28 48.8 48.4 49.6 53.47 54 54.13 54.6 54.5 55.3
30/11/2019 04:49:56 48.29 48.29 48.29 48.8 48.4 49.6 53.85 53.9 54.13 54.6 54.5 55.3
30/11/2019 04:49:57 47.09 48.18 48.29 48.8 48.4 49.6 53.64 53.93 54.13 54.6 54.5 55.3
30/11/2019 04:49:58 46.12 47.44 48.29 48.8 48.4 49.6 52.95 53.68 54.13 54.6 54.5 55.3
30/11/2019 04:49:59 47.64 47.38 48.29 48.8 48.4 49.6 53.2 53.41 54.13 54.6 54.5 55.3
30/11/2019 04:50:00 47.37 47.43 48.29 48.8 48.4 49.6 53.56 53.56 54.13 54.6 54.5 55.3
30/11/2019 04:50:01 47.31 47.42 48.29 48.8 48.4 49.6 53.33 53.49 54.13 54.6 54.5 55.3
30/11/2019 04:50:02 47.46 47.49 48.29 48.8 48.4 49.6 53.24 53.45 54.08 54.6 54.5 55.3
30/11/2019 04:50:03 47.19 47.5 48.29 48.8 48.4 49.6 53.99 53.8 54.04 54.6 54.5 55.3
30/11/2019 04:50:04 46.77 47.32 48.29 48.8 48.4 49.6 53.03 53.83 54.04 54.6 54.5 55.3
30/11/2019 04:50:05 46.95 47.06 48.29 48.8 48.4 49.6 53.08 53.35 54.04 54.6 54.5 55.3
30/11/2019 04:50:06 47.41 47.33 48.29 48.7 48.4 49.6 53.64 53.54 54.04 54.6 54.5 55.3
30/11/2019 04:50:07 47.26 47.37 48.29 48.7 48.4 49.6 53.33 53.52 54.04 54.5 54.5 55.3
30/11/2019 04:50:08 47.65 47.61 48.29 48.7 48.4 49.6 53.23 53.44 54.04 54.5 54.5 55.3
30/11/2019 04:50:09 47.13 47.59 48.29 48.7 48.4 49.6 53.52 53.56 54.04 54.5 54.5 55.3
30/11/2019 04:50:10 47.12 47.34 48.29 48.7 48.4 49.6 53.39 53.52 54.04 54.5 54.5 55.3
30/11/2019 04:50:11 47.41 47.4 48.29 48.7 48.4 49.6 53.84 53.76 54.04 54.5 54.5 55.3
30/11/2019 04:50:12 47.9 47.72 48.29 48.7 48.4 49.6 53.84 53.87 54.04 54.5 54.5 55.3
30/11/2019 04:50:13 48.13 48.06 48.29 48.7 48.4 49.6 54.44 54.31 54.31 54.5 54.5 55.3
30/11/2019 04:50:14 47.51 48.09 48.29 48.7 48.4 49.6 53.88 54.42 54.42 54.5 54.5 55.3
30/11/2019 04:50:15 47.78 47.91 48.29 48.7 48.4 49.6 53.72 54.12 54.42 54.5 54.5 55.3
30/11/2019 04:50:16 47.53 47.72 48.29 48.7 48.4 49.6 53.94 54.03 54.42 54.5 54.5 55.3
30/11/2019 04:50:17 46.73 47.58 48.29 48.7 48.4 49.6 53.45 53.89 54.42 54.5 54.5 55.3
30/11/2019 04:50:18 47.07 47.26 48.29 48.7 48.4 49.6 53.57 53.81 54.42 54.5 54.5 55.3
30/11/2019 04:50:19 46.72 47.15 48.29 48.7 48.4 49.6 53.46 53.67 54.42 54.5 54.5 55.3
30/11/2019 04:50:20 47.12 47.1 48.29 48.7 48.4 49.6 53.51 53.64 54.42 54.5 54.5 55.3
30/11/2019 04:50:21 47.14 47.21 48.29 48.7 48.4 49.6 53.39 53.5 54.42 54.5 54.5 55.3
30/11/2019 04:50:22 45.54 47.07 48.29 48.6 48.4 49.6 52.39 53.43 54.42 54.5 54.5 55.3
30/11/2019 04:50:23 45.85 46.17 48.29 48.6 48.4 49.6 52.77 52.96 54.42 54.5 54.5 55.3
30/11/2019 04:50:24 47.06 46.77 48.29 48.6 48.4 49.6 53.53 53.34 54.42 54.5 54.5 55.3
30/11/2019 04:50:25 47.44 47.17 48.29 48.6 48.4 49.6 53.43 53.44 54.42 54.5 54.5 55.3
30/11/2019 04:50:26 47.49 47.39 48.18 48.6 48.4 49.6 53.32 53.47 54.42 54.5 54.5 55.3
30/11/2019 04:50:27 47.02 47.46 48.09 48.6 48.4 49.6 53.23 53.48 54.42 54.5 54.5 55.3
30/11/2019 04:50:28 47.09 47.19 48.09 48.6 48.4 49.6 53.23 53.32 54.42 54.5 54.5 55.3
30/11/2019 04:50:29 46.8 47.21 48.09 48.6 48.4 49.6 52.86 53.35 54.42 54.4 54.5 55.3
30/11/2019 04:50:30 47.11 47.08 48.09 48.6 48.4 49.6 53.55 53.45 54.42 54.4 54.5 55.3
30/11/2019 04:50:31 47.38 47.4 48.09 48.6 48.4 49.6 53.33 53.42 54.42 54.4 54.5 55.3
30/11/2019 04:50:32 47.63 47.5 48.09 48.6 48.4 49.6 53.76 53.65 54.42 54.4 54.5 55.3
30/11/2019 04:50:33 48.4 48.12 48.12 48.6 48.4 49.6 54.3 54.15 54.42 54.4 54.5 55.3
30/11/2019 04:50:34 46.91 48.03 48.12 48.6 48.4 49.6 53.23 54.11 54.42 54.4 54.5 55.3
30/11/2019 04:50:35 47.07 47.4 48.12 48.6 48.4 49.6 53.47 53.76 54.42 54.4 54.5 55.3
30/11/2019 04:50:36 47.69 47.61 48.12 48.6 48.4 49.6 54.14 54.01 54.42 54.4 54.5 55.3
30/11/2019 04:50:37 48.2 47.99 48.12 48.6 48.4 49.6 53.9 54.06 54.42 54.4 54.5 55.3
30/11/2019 04:50:38 47.86 48.19 48.19 48.6 48.4 49.6 53.67 53.94 54.42 54.4 54.5 55.3
30/11/2019 04:50:39 47.29 47.99 48.19 48.5 48.4 49.6 53.54 53.94 54.42 54.4 54.5 55.3
30/11/2019 04:50:40 46.05 47.42 48.19 48.5 48.4 49.6 52.78 53.67 54.42 54.4 54.5 55.3
30/11/2019 04:50:41 46.2 46.66 48.19 48.5 48.4 49.6 53.28 53.34 54.42 54.4 54.5 55.3
30/11/2019 04:50:42 47.14 46.97 48.19 48.5 48.4 49.6 53.55 53.5 54.42 54.4 54.5 55.3
30/11/2019 04:50:43 47.5 47.34 48.19 48.5 48.4 49.6 53.43 53.54 54.42 54.4 54.5 55.3
30/11/2019 04:50:44 46.91 47.5 48.19 48.5 48.4 49.6 53.14 53.52 54.15 54.4 54.5 55.3
30/11/2019 04:50:45 47.1 47.14 48.19 48.5 48.4 49.6 53.05 53.3 54.15 54.4 54.5 55.3
30/11/2019 04:50:46 46.14 47.01 48.19 48.5 48.4 49.6 53.24 53.24 54.15 54.4 54.5 55.3
30/11/2019 04:50:47 46.13 46.53 48.19 48.5 48.4 49.6 53.29 53.32 54.15 54.4 54.5 55.3
30/11/2019 04:50:48 47.57 47.22 48.19 48.5 48.4 49.6 53.7 53.63 54.15 54.4 54.5 55.3
30/11/2019 04:50:49 47.16 47.32 48.19 48.5 48.4 49.6 53.32 53.66 54.15 54.4 54.5 55.3
30/11/2019 04:50:50 47.26 47.31 48.19 48.5 48.4 49.6 53.81 53.77 54.15 54.3 54.5 55.3
30/11/2019 04:50:51 47.48 47.52 48.19 48.5 48.4 49.6 53.11 53.74 54.15 54.3 54.5 55.3
30/11/2019 04:50:52 47.34 47.53 48.19 48.5 48.4 49.6 53.49 53.54 54.15 54.3 54.5 55.3
30/11/2019 04:50:53 46.37 47.39 48.19 48.4 48.4 49.6 52.85 53.51 54.15 54.3 54.5 55.3
30/11/2019 04:50:54 47.42 47.29 48.19 48.4 48.4 49.6 53.22 53.37 54.15 54.3 54.5 55.3
30/11/2019 04:50:55 48.21 47.93 48.19 48.4 48.4 49.6 53.79 53.59 54.15 54.3 54.5 55.3
30/11/2019 04:50:56 48.24 48.21 48.21 48.4 48.4 49.6 54.17 53.99 54.15 54.3 54.5 55.3
30/11/2019 04:50:57 47.13 48.11 48.21 48.4 48.4 49.6 53.78 54.09 54.15 54.3 54.5 55.3
30/11/2019 04:50:58 47.33 47.63 48.21 48.4 48.4 49.6 53.77 53.92 54.15 54.3 54.5 55.3
30/11/2019 04:50:59 47.65 47.84 48.21 48.4 48.4 49.6 53.68 53.87 54.15 54.3 54.5 55.3
30/11/2019 04:51:00 47.85 47.79 48.21 48.4 48.4 49.6 53.81 54 54.15 54.3 54.5 55.3
30/11/2019 04:51:01 48.23 48.14 48.21 48.4 48.4 49.6 54.05 54.02 54.15 54.3 54.5 55.3
30/11/2019 04:51:02 48.2 48.24 48.24 48.4 48.4 49.6 54.11 54.22 54.22 54.3 54.5 55.3
30/11/2019 04:51:03 47.29 48.25 48.25 48.4 48.4 49.6 54.36 54.36 54.36 54.3 54.5 55.3
30/11/2019 04:51:04 46.24 47.59 48.25 48.4 48.4 49.6 53.05 54.19 54.36 54.3 54.5 55.3
30/11/2019 04:51:05 46.15 47 48.25 48.4 48.4 49.6 53.15 53.63 54.36 54.3 54.5 55.3
30/11/2019 04:51:06 46.52 46.59 48.25 48.4 48.4 49.6 53 53.31 54.36 54.3 54.5 55.3
30/11/2019 04:51:07 47.53 47.3 48.25 48.4 48.4 49.6 53.66 53.61 54.36 54.3 54.5 55.3
30/11/2019 04:51:08 47.32 47.32 48.25 48.4 48.4 49.6 53.42 53.58 54.36 54.3 54.5 55.3
30/11/2019 04:51:09 47.16 47.41 48.25 48.3 48.4 49.6 53.01 53.53 54.36 54.3 54.5 55.3
30/11/2019 04:51:10 46.43 47.2 48.25 48.3 48.4 49.6 52.99 53.25 54.36 54.2 54.5 55.3
30/11/2019 04:51:11 47.14 47.1 48.25 48.3 48.4 49.6 53.69 53.6 54.36 54.2 54.5 55.3
30/11/2019 04:51:12 46.48 47.04 48.25 48.3 48.4 49.6 53.34 53.73 54.36 54.2 54.5 55.3
30/11/2019 04:51:13 47.49 47.38 48.25 48.3 48.4 49.6 53.43 53.48 54.36 54.2 54.5 55.3
30/11/2019 04:51:14 46.89 47.23 48.25 48.3 48.4 49.6 53.2 53.4 54.36 54.2 54.5 55.3
30/11/2019 04:51:15 47.26 47.28 48.25 48.3 48.4 49.6 53.59 53.56 54.36 54.2 54.5 55.3
30/11/2019 04:51:16 47.87 47.66 48.25 48.3 48.4 49.6 53.49 53.58 54.36 54.2 54.5 55.3
30/11/2019 04:51:17 47.49 47.62 48.25 48.3 48.4 49.6 53.93 53.84 54.36 54.2 54.5 55.3
30/11/2019 04:51:18 47.7 47.77 48.25 48.3 48.4 49.6 53.52 53.84 54.36 54.2 54.5 55.3
30/11/2019 04:51:19 47.32 47.63 48.25 48.3 48.4 49.6 53.35 53.66 54.36 54.2 54.5 55.3
30/11/2019 04:51:20 48.1 48.03 48.25 48.3 48.4 49.6 54.23 53.99 54.36 54.2 54.5 55.3
30/11/2019 04:51:21 47.81 48.01 48.25 48.3 48.4 49.6 53.96 54.04 54.36 54.2 54.5 55.3
30/11/2019 04:51:22 48.18 48.2 48.25 48.3 48.4 49.6 54.13 54.22 54.36 54.2 54.5 55.3
30/11/2019 04:51:23 47.98 48.13 48.25 48.3 48.4 49.6 53.84 54.18 54.36 54.2 54.5 55.3
30/11/2019 04:51:24 47.96 48.06 48.25 48.2 48.4 49.6 54.18 54.16 54.36 54.2 54.5 55.3
30/11/2019 04:51:25 47.95 48.08 48.25 48.2 48.4 49.6 54.01 54.15 54.36 54.2 54.5 55.3
30/11/2019 04:51:26 47.97 48.09 48.25 48.2 48.4 49.6 53.88 54.12 54.36 54.2 54.5 55.3
30/11/2019 04:51:27 48.15 48.12 48.25 48.2 48.4 49.6 53.9 54.03 54.36 54.2 54.5 55.3
30/11/2019 04:51:28 47.55 48.16 48.25 48.2 48.4 49.6 53.63 54.14 54.36 54.2 54.5 55.3
30/11/2019 04:51:29 47.29 47.77 48.25 48.2 48.4 49.6 53.4 53.79 54.36 54.2 54.5 55.3
30/11/2019 04:51:30 46.71 47.42 48.25 48.2 48.4 49.6 53.31 53.48 54.36 54.1 54.5 55.3
30/11/2019 04:51:31 47.09 47.2 48.25 48.2 48.4 49.6 53.13 53.48 54.36 54.1 54.5 55.3
30/11/2019 04:51:32 47.43 47.36 48.25 48.2 48.4 49.6 53.31 53.42 54.36 54.1 54.5 55.3
30/11/2019 04:51:33 47.62 47.6 48.2 48.2 48.4 49.6 53.17 53.42 54.22 54.1 54.5 55.3
30/11/2019 04:51:34 46.95 47.51 48.2 48.2 48.4 49.6 53.28 53.36 54.22 54.1 54.5 55.3
30/11/2019 04:51:35 46.67 47.2 48.2 48.2 48.4 49.6 53.65 53.64 54.22 54.1 54.5 55.3
30/11/2019 04:51:36 46.8 46.94 48.2 48.2 48.4 49.6 53.03 53.52 54.22 54.1 54.5 55.3
30/11/2019 04:51:37 47.17 47.16 48.2 48.2 48.4 49.6 53.54 53.55 54.22 54.1 54.5 55.3
30/11/2019 04:51:38 47.74 47.67 48.2 48.2 48.4 49.6 53.93 53.84 54.22 54.1 54.5 55.3
30/11/2019 04:51:39 47.93 47.98 48.2 48.2 48.4 49.6 53.26 53.88 54.22 54.1 54.5 55.3
30/11/2019 04:51:40 46.99 47.85 48.2 48.2 48.4 49.6 53.3 53.47 54.22 54.1 54.5 55.3
30/11/2019 04:51:41 47.01 47.32 48.2 48.1 48.4 49.6 53.48 53.56 54.22 54.1 54.5 55.3
30/11/2019 04:51:42 46.64 47.19 48.2 48.1 48.4 49.6 53 53.52 54.22 54.1 54.5 55.3
30/11/2019 04:51:43 48.02 47.72 48.2 48.1 48.4 49.6 53.92 53.8 54.22 54.1 54.5 55.3
30/11/2019 04:51:44 47.22 47.7 48.2 48.1 48.4 49.6 53.17 53.67 54.22 54.1 54.5 55.3
30/11/2019 04:51:45 47.33 47.6 48.2 48.1 48.4 49.6 53.55 53.53 54.22 54.1 54.5 55.3
30/11/2019 04:51:46 47.73 47.66 48.2 48.1 48.4 49.6 54.43 54.2 54.22 54 54.5 55.3
30/11/2019 04:51:47 47.49 47.73 48.2 48.1 48.4 49.6 54.38 54.39 54.39 54 54.5 55.3
30/11/2019 04:51:48 46.76 47.6 48.2 48.1 48.4 49.6 53.88 54.32 54.39 54 54.5 55.3
30/11/2019 04:51:49 48.1 47.83 48.2 48.1 48.4 49.6 54.39 54.41 54.41 54 54.5 55.3
30/11/2019 04:51:50 48.42 48.22 48.22 48.1 48.4 49.6 54.54 54.6 54.6 54 54.5 55.3
30/11/2019 04:51:51 48.05 48.3 48.3 48.1 48.4 49.6 54.15 54.49 54.6 54 54.5 55.3
30/11/2019 04:51:52 48.13 48.15 48.3 48.1 48.4 49.6 54.13 54.35 54.6 54 54.5 55.3
30/11/2019 04:51:53 47.25 48.14 48.3 48.1 48.4 49.6 53.9 54.35 54.6 54 54.5 55.3
30/11/2019 04:51:54 47.34 47.59 48.3 48.1 48.4 49.6 53.85 54.03 54.6 54 54.5 55.3
30/11/2019 04:51:55 47.51 47.59 48.3 48 48.4 49.6 53.57 54.02 54.6 54 54.5 55.3
30/11/2019 04:51:56 47.63 47.61 48.3 48 48.4 49.6 53.47 53.73 54.6 54 54.5 55.3
30/11/2019 04:51:57 47.56 47.69 48.3 48 48.4 49.6 53.88 53.86 54.6 54 54.5 55.3
30/11/2019 04:51:58 47.14 47.58 48.3 48 48.4 49.6 53.57 53.74 54.6 54 54.5 55.3
30/11/2019 04:51:59 46.63 47.41 48.3 48 48.4 49.6 53.29 53.73 54.6 54 54.5 55.3
30/11/2019 04:52:00 46.92 47 48.3 48 48.4 49.6 53.45 53.7 54.6 54 54.5 55.3
30/11/2019 04:52:01 47.25 47.17 48.3 48 48.4 49.6 53.67 53.64 54.6 54 54.5 55.3
30/11/2019 04:52:02 47.47 47.41 48.3 48 48.4 49.6 53.89 53.87 54.6 54 54.5 55.3
30/11/2019 04:52:03 47.55 47.63 48.3 48 48.4 49.6 53.35 53.72 54.6 54 54.5 55.3
30/11/2019 04:52:04 46.85 47.54 48.3 48 48.4 49.6 53.45 53.66 54.6 54 54.5 55.3
30/11/2019 04:52:05 45.83 47 48.3 48 48.4 49.6 53.41 53.58 54.6 54 54.5 55.3
30/11/2019 04:52:06 47.21 47.03 48.3 48 48.4 49.6 53.58 53.67 54.6 53.9 54.5 55.3
30/11/2019 04:52:07 47.17 47.14 48.3 48 48.4 49.6 53.78 53.74 54.6 53.9 54.5 55.3
30/11/2019 04:52:08 47.33 47.47 48.3 47.9 48.4 49.6 53.77 53.87 54.6 53.9 54.5 55.3
30/11/2019 04:52:09 47.81 47.63 48.3 47.9 48.4 49.6 53.58 53.8 54.6 53.9 54.5 55.3
30/11/2019 04:52:10 47.3 47.71 48.3 47.9 48.4 49.6 53.92 53.86 54.6 53.9 54.5 55.3
30/11/2019 04:52:11 46.49 47.44 48.3 47.9 48.4 49.6 53.07 53.89 54.6 53.9 54.5 55.3
30/11/2019 04:52:12 47.13 47.14 48.3 47.9 48.4 49.6 54.1 53.95 54.6 53.9 54.5 55.3
30/11/2019 04:52:13 47.76 47.63 48.3 47.9 48.4 49.6 54.67 54.53 54.6 53.9 54.5 55.3
30/11/2019 04:52:14 48.31 48.08 48.3 47.9 48.4 49.6 54.41 54.54 54.6 53.9 54.5 55.3
30/11/2019 04:52:15 48.26 48.22 48.3 47.9 48.4 49.6 54.57 54.59 54.6 53.9 54.5 55.3
30/11/2019 04:52:16 48.2 48.27 48.3 47.9 48.4 49.6 54.45 54.51 54.6 53.9 54.5 55.3
30/11/2019 04:52:17 47.43 48.23 48.3 47.9 48.4 49.6 53.79 54.51 54.6 53.9 54.5 55.3
30/11/2019 04:52:18 47.27 47.68 48.3 47.9 48.4 49.6 54.13 54.17 54.6 53.9 54.5 55.3
30/11/2019 04:52:19 48.08 47.97 48.3 47.9 48.4 49.6 54.34 54.38 54.6 53.9 54.5 55.3
30/11/2019 04:52:20 48.37 48.28 48.3 47.9 48.4 49.6 54.08 54.3 54.59 53.9 54.5 55.3
30/11/2019 04:52:21 47.64 48.25 48.28 47.9 48.4 49.6 53.94 54.2 54.59 53.9 54.5 55.3
30/11/2019 04:52:22 47.54 47.97 48.28 47.9 48.4 49.6 53.64 54.09 54.59 53.9 54.5 55.3
30/11/2019 04:52:23 47.16 47.67 48.28 47.9 48.4 49.6 53.68 53.95 54.59 53.9 54.5 55.3
30/11/2019 04:52:24 46.8 47.31 48.28 47.8 48.4 49.6 53.42 53.86 54.59 53.9 54.5 55.3
30/11/2019 04:52:25 47.38 47.36 48.28 47.8 48.4 49.6 54.04 53.88 54.59 53.9 54.5 55.3
30/11/2019 04:52:26 47.34 47.4 48.28 47.8 48.4 49.6 53.92 54.02 54.59 53.9 54.5 55.3
30/11/2019 04:52:27 47.7 47.74 48.28 47.8 48.4 49.6 53.95 54.01 54.59 53.8 54.5 55.3
30/11/2019 04:52:28 47.38 47.62 48.28 47.8 48.4 49.6 53.74 54 54.59 53.8 54.5 55.3
30/11/2019 04:52:29 47 47.4 48.28 47.8 48.4 49.6 53.92 54.01 54.59 53.8 54.5 55.3
30/11/2019 04:52:30 46.87 47.27 48.28 47.8 48.4 49.6 53.29 53.92 54.59 53.8 54.5 55.3
30/11/2019 04:52:31 47.23 47.2 48.28 47.8 48.4 49.6 53.62 53.71 54.59 53.8 54.5 55.3
30/11/2019 04:52:32 47.62 47.52 48.28 47.8 48.4 49.6 53.52 53.74 54.59 53.8 54.5 55.3
30/11/2019 04:52:33 47.94 47.84 48.28 47.8 48.4 49.6 53.61 53.85 54.59 53.8 54.5 55.3
30/11/2019 04:52:34 47.49 47.72 48.28 47.7 48.4 49.6 53.68 53.79 54.59 53.8 54.5 55.3
30/11/2019 04:52:35 47.09 47.63 48.28 47.7 48.4 49.6 53.22 53.63 54.59 53.8 54.5 55.3
30/11/2019 04:52:36 47.08 47.31 48.28 47.7 48.4 49.6 53.43 53.51 54.59 53.8 54.5 55.3
30/11/2019 04:52:37 47.06 47.2 48.28 47.7 48.4 49.6 53.57 53.6 54.59 53.8 54.5 55.3
30/11/2019 04:52:38 47.61 47.5 48.28 47.7 48.4 49.6 53.59 53.67 54.59 53.8 54.5 55.3
30/11/2019 04:52:39 48.15 47.94 48.28 47.7 48.4 49.6 54 53.96 54.59 53.8 54.5 55.3
30/11/2019 04:52:40 47.87 47.97 48.28 47.7 48.4 49.6 53.78 53.88 54.59 53.8 54.5 55.3
30/11/2019 04:52:41 47.93 48.06 48.28 47.7 48.4 49.6 54.16 54.06 54.59 53.8 54.5 55.3
30/11/2019 04:52:42 47.15 47.86 48.28 47.7 48.4 49.6 53.66 54.1 54.59 53.8 54.5 55.3
30/11/2019 04:52:43 47.63 47.65 48.28 47.7 48.4 49.6 53.6 53.79 54.59 53.7 54.5 55.3
30/11/2019 04:52:44 48.37 48.15 48.28 47.7 48.4 49.6 54.39 54.17 54.59 53.7 54.5 55.3
30/11/2019 04:52:45 48.13 48.31 48.31 47.7 48.4 49.6 54.38 54.36 54.51 53.7 54.5 55.3
30/11/2019 04:52:46 48.55 48.45 48.45 47.7 48.4 49.6 54.28 54.4 54.51 53.7 54.5 55.3
30/11/2019 04:52:47 47.28 48.45 48.45 47.7 48.4 49.6 53.49 54.29 54.4 53.7 54.5 55.3
30/11/2019 04:52:48 46.08 47.62 48.45 47.7 48.4 49.6 53.29 53.81 54.4 53.7 54.5 55.3
30/11/2019 04:52:49 46.59 46.7 48.45 47.7 48.4 49.6 53.33 53.57 54.4 53.7 54.5 55.3
30/11/2019 04:52:50 47.73 47.4 48.45 47.7 48.4 49.6 53.92 53.93 54.4 53.7 54.5 55.3
30/11/2019 04:52:51 47.9 47.89 48.45 47.7 48.4 49.6 53.67 53.86 54.4 53.7 54.5 55.3
30/11/2019 04:52:52 47.39 47.96 48.45 47.6 48.4 49.6 53.38 53.88 54.4 53.7 54.5 55.3
30/11/2019 04:52:53 46.99 47.55 48.45 47.6 48.4 49.6 53.22 53.53 54.4 53.7 54.5 55.3
30/11/2019 04:52:54 46.98 47.19 48.45 47.6 48.4 49.6 53.23 53.5 54.4 53.7 54.5 55.3
30/11/2019 04:52:55 47.32 47.32 48.45 47.6 48.4 49.6 53.47 53.56 54.4 53.7 54.5 55.3
30/11/2019 04:52:56 47.2 47.26 48.45 47.6 48.4 49.6 53.75 53.73 54.4 53.7 54.5 55.3
30/11/2019 04:52:57 47.42 47.46 48.45 47.6 48.4 49.6 53.55 53.75 54.4 53.7 54.5 55.3
30/11/2019 04:52:58 47.42 47.45 48.45 47.6 48.4 49.6 53.76 53.74 54.4 53.7 54.5 55.3
30/11/2019 04:52:59 46.93 47.52 48.45 47.6 48.4 49.6 53.62 53.78 54.4 53.7 54.5 55.3
30/11/2019 04:53:00 46.54 47.16 48.45 47.6 48.4 49.6 53.25 53.67 54.4 53.7 54.5 55.3
30/11/2019 04:53:01 46.48 46.7 48.45 47.6 48.4 49.6 53.81 53.88 54.4 53.7 54.5 55.3
30/11/2019 04:53:02 47.44 47.24 48.45 47.6 48.4 49.6 53.16 53.64 54.4 53.7 54.5 55.3
30/11/2019 04:53:03 47.72 47.58 48.45 47.6 48.4 49.6 53.46 53.51 54.4 53.7 54.5 55.3
30/11/2019 04:53:04 48.11 47.98 48.45 47.6 48.4 49.6 54.15 53.93 54.4 53.7 54.5 55.3
30/11/2019 04:53:05 47.36 47.92 48.45 47.6 48.4 49.6 53.71 54.1 54.4 53.7 54.5 55.3
30/11/2019 04:53:06 47.42 47.68 48.45 47.6 48.4 49.6 53.66 53.78 54.4 53.7 54.5 55.3
30/11/2019 04:53:07 47.17 47.43 48.45 47.6 48.4 49.6 53.36 53.74 54.4 53.7 54.5 55.3
30/11/2019 04:53:08 47.9 47.76 48.45 47.6 48.4 49.6 54.43 54.2 54.4 53.7 54.5 55.3
30/11/2019 04:53:09 48.11 48.01 48.45 47.6 48.4 49.6 54.01 54.31 54.4 53.7 54.5 55.3
30/11/2019 04:53:10 48.73 48.52 48.52 47.6 48.5 49.6 54.2 54.21 54.4 53.7 54.5 55.3
30/11/2019 04:53:11 47.98 48.48 48.52 47.6 48.5 49.6 54.12 54.26 54.4 53.7 54.5 55.3
30/11/2019 04:53:12 47.83 48.15 48.52 47.6 48.5 49.6 54 54.11 54.4 53.7 54.5 55.3
30/11/2019 04:53:13 47.09 48.02 48.52 47.6 48.5 49.6 53.34 54.12 54.4 53.7 54.5 55.3
30/11/2019 04:53:14 47.55 47.82 48.52 47.6 48.5 49.6 53.26 53.7 54.4 53.7 54.5 55.3
30/11/2019 04:53:15 47.61 47.63 48.52 47.6 48.5 49.6 53.91 53.84 54.4 53.7 54.5 55.3
30/11/2019 04:53:16 47.05 47.55 48.52 47.5 48.5 49.6 53.34 53.84 54.31 53.7 54.5 55.3
30/11/2019 04:53:17 47.48 47.45 48.52 47.5 48.5 49.6 53.76 53.73 54.31 53.7 54.5 55.3
30/11/2019 04:53:18 46.48 47.44 48.52 47.5 48.5 49.6 53.39 53.72 54.31 53.7 54.5 55.3
30/11/2019 04:53:19 47.34 47.21 48.52 47.5 48.4 49.6 53.53 53.55 54.31 53.7 54.5 55.3
30/11/2019 04:53:20 47.85 47.61 48.52 47.5 48.4 49.6 53.63 53.72 54.31 53.7 54.5 55.3
30/11/2019 04:53:21 47.61 47.65 48.52 47.5 48.5 49.6 53.49 53.76 54.31 53.7 54.5 55.3
30/11/2019 04:53:22 47.83 47.79 48.52 47.5 48.5 49.6 53.85 53.81 54.31 53.7 54.5 55.3
30/11/2019 04:53:23 47.82 47.95 48.52 47.5 48.5 49.6 53.55 53.81 54.31 53.7 54.5 55.3
30/11/2019 04:53:24 46.72 47.81 48.52 47.5 48.5 49.6 53.24 53.58 54.31 53.7 54.5 55.3
30/11/2019 04:53:25 47.29 47.39 48.52 47.5 48.5 49.6 53.67 53.6 54.31 53.7 54.5 55.3
30/11/2019 04:53:26 47.45 47.55 48.52 47.5 48.5 49.6 53.59 53.69 54.31 53.7 54.5 55.3
30/11/2019 04:53:27 47.63 47.6 48.52 47.5 48.5 49.6 53.87 53.84 54.31 53.7 54.5 55.3
30/11/2019 04:53:28 47.69 47.72 48.52 47.5 48.5 49.6 53.47 53.87 54.31 53.7 54.5 55.3
30/11/2019 04:53:29 47.73 47.76 48.52 47.5 48.5 49.6 53.65 53.9 54.31 53.7 54.5 55.3
30/11/2019 04:53:30 47.63 47.88 48.52 47.5 48.5 49.6 53.92 53.88 54.31 53.7 54.5 55.3
30/11/2019 04:53:31 47.29 47.68 48.52 47.5 48.5 49.6 53.54 53.93 54.31 53.7 54.5 55.3
30/11/2019 04:53:32 48.61 48.22 48.52 47.5 48.5 49.6 54.19 54 54.31 53.7 54.5 55.3
30/11/2019 04:53:33 48.08 48.23 48.52 47.5 48.5 49.6 54.4 54.3 54.31 53.7 54.5 55.3
30/11/2019 04:53:34 48.28 48.39 48.52 47.5 48.5 49.6 53.95 54.29 54.31 53.7 54.5 55.3
30/11/2019 04:53:35 48.06 48.34 48.52 47.5 48.5 49.6 54.06 54.14 54.31 53.7 54.5 55.3
30/11/2019 04:53:36 47.47 48.05 48.52 47.5 48.5 49.6 54.03 54.38 54.38 53.7 54.5 55.3
30/11/2019 04:53:37 46.5 47.66 48.52 47.5 48.5 49.6 53.38 54.01 54.38 53.7 54.5 55.3
30/11/2019 04:53:38 47.16 47.2 48.52 47.5 48.5 49.6 53.64 53.72 54.38 53.7 54.5 55.3
30/11/2019 04:53:39 47.66 47.48 48.52 47.5 48.5 49.6 53.5 53.72 54.38 53.6 54.5 55.3
30/11/2019 04:53:40 47.82 47.74 48.48 47.5 48.5 49.6 53.94 53.91 54.38 53.6 54.5 55.3
30/11/2019 04:53:41 47.71 47.84 48.39 47.4 48.5 49.6 53.21 53.83 54.38 53.6 54.5 55.3
30/11/2019 04:53:42 47.66 47.8 48.39 47.4 48.5 49.6 53.73 53.7 54.38 53.6 54.5 55.3
30/11/2019 04:53:43 46.46 47.66 48.39 47.4 48.5 49.6 53.16 53.68 54.38 53.6 54.5 55.3
30/11/2019 04:53:44 47.33 47.21 48.39 47.4 48.5 49.6 53.19 53.35 54.38 53.6 54.5 55.3
30/11/2019 04:53:45 47.21 47.27 48.39 47.4 48.5 49.6 53.45 53.45 54.38 53.6 54.5 55.3
30/11/2019 04:53:46 47.68 47.63 48.39 47.4 48.5 49.6 53.71 53.71 54.38 53.6 54.5 55.3
30/11/2019 04:53:47 47.3 47.69 48.39 47.4 48.5 49.6 53.39 53.75 54.38 53.6 54.5 55.3
30/11/2019 04:53:48 48.11 47.93 48.39 47.4 48.5 49.6 54.01 54.01 54.38 53.6 54.5 55.3
30/11/2019 04:53:49 47.34 47.91 48.39 47.4 48.5 49.6 53.97 53.97 54.38 53.6 54.5 55.3
30/11/2019 04:53:50 46.93 47.5 48.39 47.4 48.5 49.6 53.36 53.9 54.38 53.6 54.5 55.3
30/11/2019 04:53:51 47.74 47.65 48.39 47.4 48.5 49.6 53.65 53.75 54.38 53.6 54.5 55.3
30/11/2019 04:53:52 48.69 48.36 48.39 47.4 48.5 49.6 54.08 54.06 54.38 53.6 54.5 55.3
30/11/2019 04:53:53 47.69 48.4 48.4 47.4 48.5 49.6 53.78 54.07 54.38 53.6 54.5 55.3
30/11/2019 04:53:54 47.15 47.94 48.4 47.4 48.5 49.6 53.3 53.83 54.38 53.6 54.5 55.3
30/11/2019 04:53:55 46.36 47.41 48.4 47.4 48.5 49.6 53.26 53.52 54.38 53.6 54.5 55.3
30/11/2019 04:53:56 47.28 47.2 48.4 47.4 48.5 49.6 53.64 53.72 54.38 53.6 54.5 55.3
30/11/2019 04:53:57 47.21 47.34 48.4 47.4 48.5 49.6 53.33 53.53 54.38 53.6 54.5 55.3
30/11/2019 04:53:58 47.25 47.46 48.4 47.4 48.5 49.6 53.45 53.61 54.38 53.6 54.5 55.3
30/11/2019 04:53:59 47.29 47.5 48.4 47.4 48.5 49.6 53.66 53.73 54.38 53.6 54.5 55.3
30/11/2019 04:54:00 47.15 47.34 48.4 47.4 48.5 49.6 53.56 53.67 54.38 53.6 54.5 55.3
30/11/2019 04:54:01 47.38 47.46 48.4 47.4 48.5 49.6 53.63 53.68 54.38 53.6 54.5 55.3
30/11/2019 04:54:02 47.59 47.53 48.4 47.4 48.5 49.6 53.34 53.68 54.38 53.6 54.5 55.3
30/11/2019 04:54:03 47.72 47.73 48.4 47.4 48.5 49.6 53.63 53.65 54.38 53.6 54.5 55.3
30/11/2019 04:54:04 48.57 48.25 48.4 47.4 48.5 49.6 54.29 54.05 54.38 53.6 54.5 55.3
30/11/2019 04:54:05 48.49 48.45 48.45 47.4 48.5 49.6 54.15 54.16 54.38 53.6 54.5 55.3
30/11/2019 04:54:06 47.56 48.43 48.45 47.4 48.5 49.6 53.85 54.2 54.2 53.6 54.5 55.3
30/11/2019 04:54:07 47.53 47.9 48.45 47.4 48.5 49.6 53.61 54 54.2 53.6 54.5 55.3
30/11/2019 04:54:08 48.01 48 48.45 47.4 48.5 49.6 54.11 54.11 54.2 53.6 54.5 55.3
30/11/2019 04:54:09 48.08 48.14 48.45 47.4 48.5 49.6 54.24 54.25 54.25 53.6 54.5 55.3
30/11/2019 04:54:10 48.23 48.17 48.45 47.4 48.5 49.6 53.93 54.18 54.25 53.6 54.5 55.3
30/11/2019 04:54:11 47.57 48.2 48.45 47.4 48.5 49.6 53.98 54.05 54.25 53.6 54.5 55.3
30/11/2019 04:54:12 46.55 47.8 48.45 47.4 48.5 49.6 53.39 54.07 54.25 53.6 54.5 55.3
30/11/2019 04:54:13 47.01 47.24 48.45 47.4 48.5 49.6 53.58 53.75 54.25 53.6 54.5 55.3
30/11/2019 04:54:14 47.11 47.24 48.45 47.4 48.5 49.6 53.09 53.66 54.25 53.6 54.5 55.3
30/11/2019 04:54:15 47.35 47.26 48.45 47.4 48.5 49.6 53.25 53.42 54.25 53.6 54.5 55.3
30/11/2019 04:54:16 47.28 47.35 48.45 47.4 48.5 49.6 53.33 53.43 54.25 53.6 54.5 55.3
30/11/2019 04:54:17 47.82 47.68 48.45 47.4 48.5 49.6 53.82 53.71 54.25 53.6 54.5 55.3
30/11/2019 04:54:18 46.57 47.66 48.45 47.4 48.5 49.6 53.26 53.64 54.25 53.6 54.5 55.3
30/11/2019 04:54:19 46.97 47.14 48.45 47.4 48.5 49.6 53.67 53.72 54.25 53.6 54.5 55.3
30/11/2019 04:54:20 47.25 47.17 48.45 47.4 48.5 49.6 53.6 53.64 54.25 53.6 54.5 55.3
30/11/2019 04:54:21 47.37 47.43 48.45 47.4 48.5 49.6 53.63 53.67 54.25 53.6 54.5 55.3
30/11/2019 04:54:22 47.59 47.54 48.45 47.4 48.5 49.6 53.34 53.69 54.25 53.6 54.5 55.3
30/11/2019 04:54:23 47.26 47.48 48.45 47.4 48.5 49.6 53.4 53.52 54.25 53.6 54.5 55.3
30/11/2019 04:54:24 46.98 47.51 48.45 47.4 48.5 49.6 53.3 53.51 54.25 53.6 54.5 55.3
30/11/2019 04:54:25 47.02 47.17 48.45 47.4 48.5 49.6 53.7 53.7 54.25 53.6 54.5 55.3
30/11/2019 04:54:26 48.35 47.96 48.45 47.4 48.5 49.6 53.8 53.74 54.25 53.6 54.5 55.3
30/11/2019 04:54:27 48.45 48.33 48.45 47.4 48.5 49.6 54.05 53.95 54.25 53.6 54.5 55.3
30/11/2019 04:54:28 47.92 48.32 48.45 47.4 48.5 49.6 54.27 54.19 54.25 53.6 54.5 55.3
30/11/2019 04:54:29 47.45 48.1 48.45 47.4 48.5 49.6 54.07 54.17 54.25 53.6 54.5 55.3
30/11/2019 04:54:30 47.67 47.76 48.45 47.4 48.5 49.6 53.84 54.2 54.25 53.6 54.5 55.3
30/11/2019 04:54:31 47.23 47.8 48.45 47.4 48.5 49.6 53.39 54.03 54.25 53.6 54.5 55.3
30/11/2019 04:54:32 47.13 47.48 48.45 47.4 48.4 49.6 53.79 53.88 54.25 53.6 54.5 55.3
30/11/2019 04:54:33 47.42 47.39 48.45 47.4 48.4 49.6 53.43 53.77 54.25 53.6 54.5 55.3
30/11/2019 04:54:34 47.24 47.55 48.45 47.4 48.4 49.6 53.06 53.54 54.25 53.6 54.5 55.3
30/11/2019 04:54:35 47.72 47.62 48.43 47.4 48.4 49.6 53.61 53.59 54.25 53.6 54.5 55.3
30/11/2019 04:54:36 46.93 47.62 48.33 47.4 48.4 49.6 53.39 53.54 54.25 53.6 54.5 55.3
30/11/2019 04:54:37 46.06 47.17 48.33 47.4 48.4 49.6 53.33 53.66 54.25 53.6 54.5 55.3
30/11/2019 04:54:38 46.53 46.56 48.33 47.4 48.4 49.6 53.05 53.28 54.25 53.6 54.5 55.3
30/11/2019 04:54:39 47.56 47.26 48.33 47.4 48.4 49.6 53.48 53.48 54.2 53.6 54.5 55.3
30/11/2019 04:54:40 47.81 47.69 48.33 47.4 48.4 49.6 53.52 53.62 54.2 53.6 54.5 55.3
30/11/2019 04:54:41 47.23 47.74 48.33 47.4 48.4 49.6 53.29 53.67 54.2 53.6 54.5 55.3
30/11/2019 04:54:42 47.23 47.37 48.33 47.4 48.4 49.6 53.41 53.47 54.2 53.6 54.5 55.3
30/11/2019 04:54:43 47.25 47.36 48.33 47.4 48.4 49.6 53.5 53.6 54.2 53.6 54.5 55.3
30/11/2019 04:54:44 46.8 47.35 48.33 47.4 48.4 49.6 53.28 53.56 54.2 53.6 54.5 55.3
30/11/2019 04:54:45 47.67 47.54 48.33 47.4 48.4 49.6 53.96 53.81 54.2 53.6 54.5 55.3
30/11/2019 04:54:46 47.58 47.55 48.33 47.4 48.4 49.6 53.78 53.92 54.2 53.6 54.5 55.3
30/11/2019 04:54:47 47.75 47.69 48.33 47.4 48.4 49.6 53.58 53.95 54.2 53.6 54.5 55.3
30/11/2019 04:54:48 47.87 47.96 48.33 47.4 48.4 49.6 54.1 53.99 54.2 53.6 54.5 55.3
30/11/2019 04:54:49 46.84 47.75 48.33 47.4 48.4 49.6 53.68 53.98 54.2 53.6 54.5 55.3
30/11/2019 04:54:50 46.85 47.26 48.33 47.4 48.4 49.6 53.52 53.78 54.2 53.6 54.5 55.3
30/11/2019 04:54:51 47.89 47.65 48.33 47.4 48.4 49.6 54.1 54.04 54.2 53.6 54.5 55.3
30/11/2019 04:54:52 47.97 48.02 48.33 47.4 48.4 49.6 54.41 54.35 54.35 53.7 54.5 55.3
30/11/2019 04:54:53 48.61 48.32 48.33 47.4 48.4 49.6 54.05 54.24 54.35 53.7 54.5 55.3
30/11/2019 04:54:54 47.91 48.4 48.4 47.4 48.4 49.6 53.77 54.18 54.35 53.7 54.5 55.3
30/11/2019 04:54:55 46.6 47.97 48.4 47.4 48.4 49.6 53.31 54.03 54.35 53.7 54.5 55.3
30/11/2019 04:54:56 45.99 47.11 48.4 47.4 48.4 49.6 52.98 53.49 54.35 53.6 54.5 55.3
30/11/2019 04:54:57 47.83 47.41 48.4 47.4 48.4 49.6 53.71 53.57 54.35 53.6 54.5 55.3
30/11/2019 04:54:58 47.37 47.48 48.4 47.4 48.4 49.6 53.54 53.77 54.35 53.7 54.5 55.3
30/11/2019 04:54:59 48.34 48.1 48.4 47.4 48.4 49.6 53.76 53.73 54.35 53.7 54.5 55.3
30/11/2019 04:55:00 47.71 48.1 48.4 47.4 48.4 49.6 53.62 53.9 54.35 53.7 54.5 55.3
30/11/2019 04:55:01 46.92 47.84 48.4 47.4 48.4 49.6 53.57 53.71 54.35 53.7 54.5 55.3
30/11/2019 04:55:02 46.46 47.36 48.4 47.4 48.4 49.6 52.85 53.57 54.35 53.7 54.5 55.3
30/11/2019 04:55:03 47.09 47.08 48.4 47.4 48.4 49.6 53.56 53.46 54.35 53.7 54.5 55.3
30/11/2019 04:55:04 46.82 47.01 48.4 47.4 48.4 49.5 52.85 53.46 54.35 53.6 54.5 55.3
30/11/2019 04:55:05 47.87 47.6 48.4 47.4 48.4 49.5 53.35 53.26 54.35 53.7 54.5 55.3
30/11/2019 04:55:06 47.11 47.67 48.4 47.4 48.4 49.5 53.82 53.64 54.35 53.7 54.5 55.3
30/11/2019 04:55:07 47.07 47.24 48.4 47.4 48.4 49.5 53.65 53.75 54.35 53.7 54.5 55.3
30/11/2019 04:55:08 46.6 47.2 48.4 47.4 48.4 49.5 53.47 53.73 54.35 53.7 54.5 55.3
30/11/2019 04:55:09 47.39 47.23 48.4 47.4 48.4 49.5 53.53 53.66 54.35 53.7 54.5 55.3
30/11/2019 04:55:10 47.94 47.76 48.4 47.4 48.4 49.5 54.13 54.01 54.35 53.7 54.5 55.3
30/11/2019 04:55:11 48.36 48.24 48.4 47.4 48.4 49.5 54.02 54.13 54.35 53.7 54.5 55.3
30/11/2019 04:55:12 48.35 48.37 48.4 47.4 48.4 49.5 54.14 54.16 54.35 53.7 54.5 55.3
30/11/2019 04:55:13 47.68 48.22 48.4 47.4 48.4 49.5 53.91 54.18 54.35 53.7 54.5 55.3
30/11/2019 04:55:14 47.06 47.88 48.4 47.4 48.4 49.5 53.6 53.97 54.35 53.7 54.5 55.3
30/11/2019 04:55:15 48.22 47.94 48.4 47.4 48.4 49.5 54.19 54.13 54.35 53.7 54.5 55.3
30/11/2019 04:55:16 48.49 48.33 48.4 47.4 48.4 49.5 53.96 54.13 54.35 53.7 54.5 55.3
30/11/2019 04:55:17 48.15 48.37 48.4 47.4 48.4 49.5 53.7 53.97 54.35 53.7 54.5 55.3
30/11/2019 04:55:18 48.34 48.43 48.43 47.4 48.4 49.5 53.8 53.94 54.35 53.7 54.4 55.3
30/11/2019 04:55:19 47.32 48.26 48.43 47.5 48.4 49.5 53.46 53.84 54.35 53.7 54.4 55.3
30/11/2019 04:55:20 46.93 47.76 48.43 47.4 48.4 49.5 53.66 53.87 54.35 53.7 54.4 55.3
30/11/2019 04:55:21 47.66 47.62 48.43 47.5 48.4 49.5 53.38 53.72 54.35 53.7 54.4 55.3
30/11/2019 04:55:22 46.9 47.56 48.43 47.5 48.4 49.5 53.17 53.48 54.24 53.7 54.4 55.3
30/11/2019 04:55:23 47.66 47.55 48.43 47.5 48.4 49.5 53.34 53.45 54.18 53.7 54.4 55.3
30/11/2019 04:55:24 47.39 47.62 48.43 47.5 48.4 49.5 53.63 53.63 54.18 53.7 54.4 55.3
30/11/2019 04:55:25 47.23 47.41 48.43 47.5 48.4 49.5 53.32 53.74 54.18 53.7 54.4 55.3
30/11/2019 04:55:26 46.96 47.34 48.43 47.5 48.4 49.5 53.36 53.56 54.18 53.7 54.4 55.3
30/11/2019 04:55:27 47.66 47.5 48.43 47.5 48.4 49.5 54.11 53.94 54.18 53.7 54.4 55.3
30/11/2019 04:55:28 47.35 47.49 48.43 47.5 48.4 49.5 53.51 53.85 54.18 53.7 54.4 55.3
30/11/2019 04:55:29 47.76 47.66 48.43 47.5 48.4 49.5 53.3 53.7 54.18 53.7 54.4 55.3
30/11/2019 04:55:30 47.73 47.83 48.43 47.5 48.4 49.5 53.81 53.85 54.18 53.7 54.4 55.3
30/11/2019 04:55:31 46.92 47.67 48.43 47.5 48.4 49.5 53.28 53.6 54.18 53.7 54.4 55.3
30/11/2019 04:55:32 46.59 47.26 48.43 47.5 48.4 49.5 53.21 53.41 54.18 53.7 54.4 55.3
30/11/2019 04:55:33 47.23 47.27 48.43 47.5 48.4 49.5 53.1 53.38 54.18 53.7 54.4 55.3
30/11/2019 04:55:34 47.48 47.58 48.43 47.5 48.4 49.5 53.28 53.35 54.18 53.7 54.4 55.3
30/11/2019 04:55:35 47.62 47.56 48.43 47.5 48.4 49.5 53.99 53.81 54.18 53.7 54.4 55.3
30/11/2019 04:55:36 47.96 47.94 48.43 47.5 48.4 49.5 53.76 53.95 54.18 53.7 54.4 55.3
30/11/2019 04:55:37 47.95 47.95 48.43 47.5 48.4 49.5 53.88 53.94 54.18 53.7 54.4 55.3
30/11/2019 04:55:38 46.94 47.93 48.43 47.5 48.4 49.5 53.53 53.87 54.18 53.7 54.4 55.3
30/11/2019 04:55:39 47.63 47.57 48.43 47.5 48.4 49.5 53.94 53.99 54.18 53.7 54.4 55.3
30/11/2019 04:55:40 48.14 48.01 48.43 47.5 48.4 49.5 54.69 54.42 54.42 53.7 54.4 55.3
30/11/2019 04:55:41 48.27 48.26 48.43 47.5 48.4 49.5 53.76 54.43 54.43 53.7 54.4 55.3
30/11/2019 04:55:42 48.93 48.71 48.71 47.5 48.4 49.5 54.57 54.39 54.43 53.7 54.4 55.3
30/11/2019 04:55:43 48.87 48.86 48.86 47.5 48.4 49.5 54.14 54.39 54.43 53.7 54.4 55.3
30/11/2019 04:55:44 48.32 48.9 48.9 47.5 48.4 49.5 54.07 54.26 54.43 53.7 54.4 55.3
30/11/2019 04:55:45 47.8 48.49 48.9 47.5 48.4 49.5 53.6 54.11 54.43 53.7 54.4 55.3
30/11/2019 04:55:46 48.51 48.48 48.9 47.5 48.4 49.5 53.86 53.91 54.43 53.7 54.4 55.3
30/11/2019 04:55:47 48.36 48.51 48.9 47.5 48.4 49.5 53.8 53.89 54.43 53.7 54.4 55.3
30/11/2019 04:55:48 48.37 48.53 48.9 47.5 48.4 49.5 54.32 54.27 54.43 53.7 54.4 55.3
30/11/2019 04:55:49 47.46 48.32 48.9 47.5 48.4 49.5 53.85 54.22 54.43 53.7 54.4 55.3
30/11/2019 04:55:50 47.59 47.8 48.9 47.5 48.4 49.5 53.67 53.95 54.43 53.7 54.4 55.3
30/11/2019 04:55:51 47.75 47.81 48.9 47.5 48.4 49.5 53.78 53.95 54.43 53.7 54.4 55.3
30/11/2019 04:55:52 47.93 47.92 48.9 47.5 48.4 49.5 53.66 53.83 54.43 53.7 54.4 55.3
30/11/2019 04:55:53 48.29 48.22 48.9 47.5 48.4 49.5 53.57 53.87 54.43 53.7 54.4 55.3
30/11/2019 04:55:54 47.91 48.35 48.9 47.5 48.4 49.5 53.94 53.88 54.43 53.7 54.4 55.3
30/11/2019 04:55:55 47.75 47.99 48.9 47.5 48.4 49.5 54.15 54.18 54.43 53.7 54.4 55.3
30/11/2019 04:55:56 47.26 47.85 48.9 47.5 48.4 49.5 54.02 54.21 54.43 53.7 54.4 55.3
30/11/2019 04:55:57 48.04 47.85 48.9 47.5 48.4 49.5 53.7 54.04 54.43 53.7 54.4 55.3
30/11/2019 04:55:58 47.52 47.83 48.9 47.5 48.4 49.5 53.79 53.98 54.43 53.7 54.4 55.3
30/11/2019 04:55:59 48.04 47.89 48.9 47.5 48.4 49.5 53.65 53.89 54.43 53.7 54.4 55.3
30/11/2019 04:56:00 48.09 48.06 48.9 47.5 48.4 49.5 54.39 54.17 54.43 53.7 54.4 55.3
30/11/2019 04:56:01 48.29 48.24 48.9 47.5 48.4 49.5 54.13 54.25 54.43 53.7 54.4 55.3
30/11/2019 04:56:02 48.58 48.45 48.9 47.5 48.4 49.5 54.24 54.2 54.43 53.7 54.4 55.3
30/11/2019 04:56:03 48.59 48.6 48.9 47.5 48.4 49.5 54.82 54.69 54.69 53.7 54.4 55.3
30/11/2019 04:56:04 48.94 48.94 48.94 47.5 48.4 49.5 54.38 54.72 54.72 53.7 54.4 55.3
30/11/2019 04:56:05 48.72 48.84 48.94 47.5 48.4 49.5 54.57 54.64 54.72 53.7 54.4 55.3
30/11/2019 04:56:06 48.54 48.79 48.94 47.6 48.4 49.5 54.12 54.51 54.72 53.7 54.4 55.3
30/11/2019 04:56:07 48.51 48.68 48.94 47.6 48.4 49.5 54.08 54.31 54.72 53.7 54.4 55.3
30/11/2019 04:56:08 48.79 48.75 48.94 47.6 48.4 49.5 54.51 54.42 54.72 53.7 54.4 55.3
30/11/2019 04:56:09 48.32 48.72 48.94 47.6 48.4 49.5 54.23 54.37 54.72 53.7 54.4 55.3
30/11/2019 04:56:10 48.93 48.79 48.94 47.6 48.4 49.5 54.33 54.48 54.72 53.7 54.4 55.3
30/11/2019 04:56:11 47.8 48.76 48.94 47.6 48.4 49.5 53.58 54.34 54.72 53.7 54.4 55.3
30/11/2019 04:56:12 48.32 48.35 48.94 47.6 48.4 49.5 53.51 53.91 54.72 53.7 54.4 55.3
30/11/2019 04:56:13 47.87 48.4 48.94 47.6 48.4 49.5 54.12 54.01 54.72 53.7 54.4 55.3
30/11/2019 04:56:14 47.57 48.03 48.94 47.6 48.4 49.5 53.71 53.9 54.72 53.7 54.4 55.3
30/11/2019 04:56:15 48 47.94 48.94 47.6 48.4 49.5 54.46 54.35 54.72 53.7 54.4 55.3
30/11/2019 04:56:16 48.17 48.12 48.94 47.6 48.4 49.5 53.83 54.36 54.72 53.7 54.4 55.3
30/11/2019 04:56:17 48.04 48.13 48.94 47.6 48.4 49.5 53.53 54.06 54.72 53.7 54.4 55.3
30/11/2019 04:56:18 48.46 48.36 48.94 47.6 48.4 49.5 53.89 53.92 54.72 53.7 54.4 55.3
30/11/2019 04:56:19 48.1 48.4 48.94 47.6 48.4 49.5 53.97 54.03 54.72 53.7 54.4 55.3
30/11/2019 04:56:20 47.56 48.26 48.94 47.6 48.4 49.5 53.63 53.99 54.72 53.7 54.4 55.3
30/11/2019 04:56:21 47.35 47.84 48.94 47.6 48.4 49.5 53.85 53.95 54.72 53.7 54.4 55.3
30/11/2019 04:56:22 47.79 47.77 48.94 47.6 48.4 49.5 53.61 53.92 54.72 53.7 54.4 55.3
30/11/2019 04:56:23 48.18 48.02 48.94 47.6 48.4 49.5 54.4 54.27 54.72 53.7 54.4 55.3
30/11/2019 04:56:24 48.53 48.4 48.94 47.6 48.4 49.5 54.37 54.47 54.72 53.7 54.4 55.3
30/11/2019 04:56:25 47.3 48.39 48.94 47.6 48.4 49.5 53.53 54.31 54.72 53.7 54.4 55.3
30/11/2019 04:56:26 47.16 47.68 48.94 47.6 48.4 49.5 53.72 53.95 54.72 53.7 54.4 55.3
30/11/2019 04:56:27 47.58 47.57 48.94 47.6 48.4 49.5 54.29 54.17 54.72 53.7 54.4 55.3
30/11/2019 04:56:28 49.04 48.61 48.94 47.6 48.4 49.5 54.7 54.55 54.72 53.7 54.4 55.3
30/11/2019 04:56:29 48.98 48.93 48.94 47.6 48.4 49.5 54.38 54.59 54.72 53.7 54.4 55.3
30/11/2019 04:56:30 48.75 48.96 48.96 47.6 48.4 49.5 54.38 54.53 54.72 53.7 54.4 55.3
30/11/2019 04:56:31 48.28 48.74 48.96 47.6 48.4 49.5 54.2 54.49 54.72 53.8 54.4 55.3
30/11/2019 04:56:32 48.03 48.45 48.96 47.6 48.4 49.5 54.09 54.29 54.72 53.8 54.4 55.3
30/11/2019 04:56:33 47.79 48.14 48.96 47.6 48.4 49.5 54.02 54.19 54.72 53.8 54.4 55.3
30/11/2019 04:56:34 48.68 48.53 48.96 47.6 48.4 49.5 54.51 54.44 54.64 53.8 54.4 55.3
30/11/2019 04:56:35 48.61 48.62 48.96 47.6 48.4 49.5 54.46 54.56 54.59 53.8 54.4 55.3
30/11/2019 04:56:36 49.25 49.08 49.08 47.6 48.4 49.5 54.46 54.62 54.62 53.8 54.4 55.3
30/11/2019 04:56:37 47.72 49.01 49.08 47.6 48.4 49.5 54.15 54.56 54.62 53.8 54.4 55.3
30/11/2019 04:56:38 46.97 48.24 49.08 47.6 48.4 49.5 53.52 54.19 54.62 53.8 54.4 55.3
30/11/2019 04:56:39 47.06 47.53 49.08 47.6 48.4 49.5 54.16 54.2 54.62 53.8 54.4 55.3
30/11/2019 04:56:40 48.02 47.79 49.08 47.6 48.4 49.5 53.94 54.06 54.62 53.8 54.4 55.3
30/11/2019 04:56:41 47.87 47.89 49.08 47.6 48.4 49.5 54.2 54.26 54.62 53.8 54.4 55.3
30/11/2019 04:56:42 47.92 47.96 49.08 47.6 48.4 49.5 53.72 54.19 54.62 53.8 54.4 55.3
30/11/2019 04:56:43 47.86 48.04 49.08 47.6 48.4 49.5 54.01 54.1 54.62 53.8 54.4 55.3
30/11/2019 04:56:44 47.44 47.91 49.08 47.6 48.4 49.5 54.02 54.22 54.62 53.8 54.4 55.3
30/11/2019 04:56:45 47.5 47.68 49.08 47.6 48.4 49.5 54.24 54.24 54.62 53.8 54.4 55.3
30/11/2019 04:56:46 48.08 47.94 49.08 47.6 48.4 49.5 54.12 54.21 54.62 53.8 54.4 55.3
30/11/2019 04:56:47 48.34 48.19 49.08 47.6 48.4 49.5 54.01 54.1 54.62 53.8 54.4 55.3
30/11/2019 04:56:48 48.36 48.35 49.08 47.7 48.4 49.5 54.3 54.38 54.62 53.8 54.4 55.3
30/11/2019 04:56:49 48.04 48.39 49.08 47.7 48.4 49.5 54.37 54.48 54.62 53.8 54.4 55.3
30/11/2019 04:56:50 47.65 48.14 49.08 47.7 48.4 49.5 54 54.31 54.62 53.8 54.4 55.3
30/11/2019 04:56:51 47.66 47.98 49.08 47.7 48.3 49.5 54.29 54.46 54.62 53.8 54.4 55.3
30/11/2019 04:56:52 48.26 48.13 49.08 47.7 48.3 49.5 54.15 54.21 54.62 53.8 54.4 55.3
30/11/2019 04:56:53 47.64 48.05 49.08 47.7 48.3 49.5 54.3 54.37 54.62 53.8 54.4 55.3
30/11/2019 04:56:54 48.61 48.39 49.08 47.7 48.3 49.5 54.59 54.62 54.62 53.8 54.4 55.3
30/11/2019 04:56:55 48.5 48.56 49.08 47.7 48.3 49.5 54.33 54.54 54.62 53.8 54.4 55.3
30/11/2019 04:56:56 47.86 48.44 49.08 47.7 48.3 49.5 54.59 54.72 54.72 53.8 54.4 55.3
30/11/2019 04:56:57 47.84 48.05 49.08 47.7 48.3 49.5 54.58 54.64 54.72 53.8 54.4 55.3
30/11/2019 04:56:58 48.18 48.14 49.08 47.7 48.3 49.5 54.58 54.69 54.72 53.8 54.4 55.3
30/11/2019 04:56:59 48.61 48.45 49.08 47.7 48.3 49.5 54.7 54.81 54.81 53.8 54.4 55.3
30/11/2019 04:57:00 49.3 49 49.08 47.7 48.3 49.5 54.64 54.71 54.81 53.8 54.4 55.3
30/11/2019 04:57:01 48.86 49.03 49.08 47.7 48.3 49.5 54.2 54.66 54.81 53.8 54.4 55.3
30/11/2019 04:57:02 48.81 49 49.08 47.7 48.3 49.5 54.43 54.49 54.81 53.8 54.4 55.3
30/11/2019 04:57:03 47.24 48.86 49.08 47.7 48.3 49.5 53.86 54.44 54.81 53.8 54.4 55.3
30/11/2019 04:57:04 47.95 48.03 49.08 47.7 48.3 49.5 53.69 54.09 54.81 53.8 54.4 55.3
30/11/2019 04:57:05 47.78 48.01 49.08 47.7 48.3 49.5 53.5 53.9 54.81 53.8 54.4 55.3
30/11/2019 04:57:06 48.24 48.22 49.03 47.7 48.3 49.5 53.89 53.91 54.81 53.8 54.4 55.3
30/11/2019 04:57:07 47.94 48.18 49.03 47.7 48.3 49.5 53.61 53.85 54.81 53.8 54.4 55.3
30/11/2019 04:57:08 47.94 48.21 49.03 47.7 48.3 49.5 53.87 53.86 54.81 53.8 54.4 55.3
30/11/2019 04:57:09 47.09 47.96 49.03 47.7 48.3 49.5 53.89 54 54.81 53.8 54.4 55.3
30/11/2019 04:57:10 47.83 47.77 49.03 47.7 48.3 49.5 54.13 54.08 54.81 53.8 54.3 55.3
30/11/2019 04:57:11 47.71 47.83 49.03 47.7 48.3 49.5 54.02 54.08 54.81 53.8 54.3 55.3
30/11/2019 04:57:12 47.99 47.98 49.03 47.7 48.3 49.5 54.07 54.15 54.81 53.8 54.3 55.3
30/11/2019 04:57:13 48.21 48.14 49.03 47.7 48.3 49.5 54.06 54.21 54.81 53.8 54.3 55.3
30/11/2019 04:57:14 47.22 48.1 49.03 47.7 48.3 49.5 53.96 54.12 54.81 53.8 54.3 55.3
30/11/2019 04:57:15 47.94 47.94 49.03 47.7 48.3 49.5 53.51 54.03 54.81 53.8 54.3 55.3
30/11/2019 04:57:16 47.62 47.81 49.03 47.7 48.3 49.5 54.21 54.12 54.81 53.8 54.3 55.3
30/11/2019 04:57:17 47.92 47.92 49.03 47.7 48.3 49.5 53.84 54.06 54.81 53.8 54.3 55.3
30/11/2019 04:57:18 48.24 48.12 49.03 47.7 48.3 49.5 54.05 54.08 54.81 53.8 54.3 55.3
30/11/2019 04:57:19 48.68 48.57 49.03 47.7 48.3 49.5 54.52 54.39 54.81 53.8 54.3 55.3
30/11/2019 04:57:20 47.9 48.5 49.03 47.7 48.3 49.5 54.44 54.55 54.81 53.8 54.3 55.3
30/11/2019 04:57:21 47.46 48.19 49.03 47.7 48.3 49.5 54.33 54.55 54.81 53.8 54.3 55.3
30/11/2019 04:57:22 47.66 47.71 49.03 47.7 48.3 49.5 54.53 54.51 54.81 53.8 54.3 55.3
30/11/2019 04:57:23 48.64 48.4 49.03 47.7 48.3 49.5 54.96 54.86 54.86 53.8 54.3 55.3
30/11/2019 04:57:24 48.48 48.52 49.03 47.7 48.3 49.5 54.46 54.72 54.86 53.8 54.3 55.3
30/11/2019 04:57:25 48.58 48.63 49.03 47.7 48.3 49.5 54.39 54.71 54.86 53.8 54.3 55.3
30/11/2019 04:57:26 48.39 48.62 49.03 47.7 48.3 49.5 54.52 54.63 54.86 53.8 54.3 55.3
30/11/2019 04:57:27 47.92 48.47 49.03 47.7 48.3 49.5 54.42 54.59 54.86 53.8 54.3 55.3
30/11/2019 04:57:28 48.56 48.49 49.03 47.7 48.3 49.5 54.55 54.73 54.86 53.8 54.3 55.3
30/11/2019 04:57:29 47.75 48.42 49.03 47.7 48.3 49.5 53.77 54.54 54.86 53.8 54.3 55.3
30/11/2019 04:57:30 47.82 48.08 49.03 47.7 48.3 49.5 54.26 54.21 54.86 53.8 54.3 55.3
30/11/2019 04:57:31 47.83 48.09 49 47.7 48.3 49.5 53.94 54.16 54.86 53.8 54.3 55.3
30/11/2019 04:57:32 47.21 47.82 48.86 47.7 48.3 49.5 53.66 54.07 54.86 53.8 54.3 55.3
30/11/2019 04:57:33 46.38 47.48 48.63 47.7 48.3 49.5 54.04 54.02 54.86 53.8 54.3 55.3
30/11/2019 04:57:34 47.47 47.35 48.63 47.7 48.3 49.5 53.6 53.94 54.86 53.8 54.3 55.3
30/11/2019 04:57:35 47.76 47.62 48.63 47.7 48.3 49.5 53.69 53.81 54.86 53.8 54.3 55.3
30/11/2019 04:57:36 47.92 47.84 48.63 47.7 48.3 49.5 53.93 53.98 54.86 53.8 54.3 55.3
30/11/2019 04:57:37 48.03 48.03 48.63 47.7 48.3 49.5 53.92 54.08 54.86 53.8 54.3 55.3
30/11/2019 04:57:38 47.45 48 48.63 47.7 48.3 49.5 54.22 54.2 54.86 53.8 54.3 55.3
30/11/2019 04:57:39 47.43 47.68 48.63 47.7 48.3 49.5 54.12 54.28 54.86 53.8 54.3 55.3
30/11/2019 04:57:40 47.46 47.57 48.63 47.7 48.3 49.5 53.94 54.04 54.86 53.8 54.3 55.3
30/11/2019 04:57:41 47.71 47.77 48.63 47.7 48.3 49.5 53.92 54.16 54.86 53.8 54.3 55.3
30/11/2019 04:57:42 47.88 47.84 48.63 47.7 48.3 49.5 54.04 54.14 54.86 53.8 54.3 55.3
30/11/2019 04:57:43 48.17 48.07 48.63 47.7 48.3 49.5 54.04 54.2 54.86 53.8 54.3 55.3
30/11/2019 04:57:44 47.84 48.1 48.63 47.7 48.3 49.5 54.18 54.2 54.86 53.8 54.3 55.3
30/11/2019 04:57:45 47.65 47.92 48.63 47.7 48.3 49.5 54.31 54.38 54.86 53.8 54.3 55.3
30/11/2019 04:57:46 47.94 47.95 48.63 47.7 48.3 49.5 54.28 54.42 54.86 53.8 54.3 55.3
30/11/2019 04:57:47 48.32 48.19 48.63 47.7 48.3 49.5 54.47 54.48 54.86 53.9 54.3 55.3
30/11/2019 04:57:48 48.22 48.39 48.63 47.7 48.3 49.5 54.24 54.51 54.86 53.9 54.3 55.3
30/11/2019 04:57:49 48.29 48.29 48.63 47.8 48.3 49.5 53.98 54.25 54.86 53.9 54.3 55.3
30/11/2019 04:57:50 48.37 48.46 48.63 47.8 48.3 49.5 54.31 54.3 54.86 53.9 54.3 55.3
30/11/2019 04:57:51 48.38 48.51 48.63 47.8 48.3 49.5 54.6 54.57 54.86 53.9 54.3 55.3
30/11/2019 04:57:52 47.99 48.35 48.63 47.8 48.3 49.5 54.39 54.53 54.86 53.9 54.3 55.3
30/11/2019 04:57:53 48.37 48.35 48.63 47.8 48.3 49.5 54.35 54.46 54.73 53.9 54.3 55.3
30/11/2019 04:57:54 48.34 48.41 48.63 47.8 48.3 49.5 54.46 54.58 54.73 53.9 54.3 55.3
30/11/2019 04:57:55 47.79 48.39 48.62 47.8 48.3 49.5 53.83 54.46 54.73 53.9 54.3 55.3
30/11/2019 04:57:56 47.53 48.05 48.51 47.8 48.3 49.5 53.8 54.2 54.73 53.9 54.3 55.3
30/11/2019 04:57:57 46.89 47.7 48.51 47.8 48.3 49.5 53.45 53.86 54.73 53.9 54.3 55.3
30/11/2019 04:57:58 47.37 47.45 48.51 47.8 48.3 49.5 53.87 53.84 54.58 53.9 54.3 55.3
30/11/2019 04:57:59 47.97 47.75 48.51 47.8 48.3 49.5 54.25 54.13 54.58 53.9 54.3 55.3
30/11/2019 04:58:00 47.65 47.81 48.51 47.8 48.3 49.5 53.52 54.05 54.58 53.9 54.3 55.3
30/11/2019 04:58:01 47.93 47.93 48.51 47.8 48.3 49.5 53.97 53.96 54.58 53.9 54.3 55.3
30/11/2019 04:58:02 47.61 47.87 48.51 47.8 48.3 49.5 53.7 53.89 54.58 53.9 54.3 55.3
30/11/2019 04:58:03 47.51 47.79 48.51 47.8 48.3 49.5 54.11 54.13 54.58 53.9 54.3 55.3
30/11/2019 04:58:04 47.36 47.53 48.51 47.8 48.3 49.5 53.99 54.05 54.58 53.9 54.3 55.3
30/11/2019 04:58:05 47.65 47.66 48.51 47.8 48.3 49.5 54.03 54.13 54.58 53.9 54.3 55.3
30/11/2019 04:58:06 47.58 47.72 48.51 47.8 48.3 49.5 54.17 54.24 54.58 53.9 54.3 55.3
30/11/2019 04:58:07 48.23 48.07 48.51 47.8 48.3 49.5 54.19 54.25 54.58 53.9 54.3 55.3
30/11/2019 04:58:08 48.22 48.23 48.51 47.8 48.3 49.5 53.86 54.2 54.58 53.9 54.3 55.3
30/11/2019 04:58:09 47.89 48.13 48.51 47.8 48.2 49.5 54.35 54.31 54.58 53.9 54.3 55.3
30/11/2019 04:58:10 47.69 48.13 48.51 47.8 48.2 49.5 53.55 54.23 54.58 53.9 54.3 55.3
30/11/2019 04:58:11 47.98 47.97 48.51 47.8 48.2 49.5 54.4 54.25 54.58 53.9 54.3 55.3
30/11/2019 04:58:12 48.48 48.33 48.51 47.8 48.2 49.5 54.88 54.72 54.72 53.9 54.3 55.3
30/11/2019 04:58:13 48.7 48.68 48.68 47.8 48.2 49.5 54.5 54.7 54.72 53.9 54.3 55.3
30/11/2019 04:58:14 48.13 48.62 48.68 47.8 48.2 49.5 54.61 54.67 54.72 53.9 54.2 55.3
30/11/2019 04:58:15 47.67 48.37 48.68 47.8 48.2 49.5 54.23 54.72 54.72 53.9 54.2 55.3
30/11/2019 04:58:16 47.61 47.87 48.68 47.8 48.2 49.5 54.24 54.46 54.72 53.9 54.2 55.3
30/11/2019 04:58:17 48.25 48.16 48.68 47.8 48.2 49.5 54.56 54.55 54.72 53.9 54.2 55.3
30/11/2019 04:58:18 48.78 48.62 48.68 47.8 48.2 49.5 54.31 54.56 54.72 53.9 54.2 55.3
30/11/2019 04:58:19 49.08 48.97 48.97 47.8 48.2 49.5 54.47 54.46 54.72 53.9 54.2 55.3
30/11/2019 04:58:20 48.53 48.99 48.99 47.8 48.2 49.5 54.09 54.46 54.72 53.9 54.2 55.3
30/11/2019 04:58:21 48.62 48.71 48.99 47.8 48.2 49.5 54.67 54.68 54.72 53.9 54.2 55.3
30/11/2019 04:58:22 47.81 48.67 48.99 47.8 48.2 49.5 54.39 54.52 54.72 53.9 54.2 55.3
30/11/2019 04:58:23 47.55 48.14 48.99 47.8 48.2 49.5 54.02 54.59 54.72 53.9 54.2 55.3
30/11/2019 04:58:24 47.76 47.89 48.99 47.8 48.2 49.5 54 54.18 54.72 53.9 54.2 55.3
30/11/2019 04:58:25 48.2 48.15 48.99 47.8 48.2 49.5 53.84 54.23 54.72 53.9 54.2 55.3
30/11/2019 04:58:26 48.46 48.33 48.99 47.8 48.2 49.5 54.15 54.09 54.72 53.9 54.2 55.3
30/11/2019 04:58:27 47.8 48.35 48.99 47.8 48.2 49.5 53.67 54.06 54.72 53.9 54.2 55.3
30/11/2019 04:58:28 47.63 48.01 48.99 47.8 48.2 49.5 53.86 53.96 54.72 53.9 54.2 55.3
30/11/2019 04:58:29 47.89 47.99 48.99 47.8 48.2 49.5 54.35 54.25 54.72 53.9 54.2 55.3
30/11/2019 04:58:30 48.21 48.22 48.99 47.8 48.2 49.5 54.18 54.34 54.72 53.9 54.2 55.3
30/11/2019 04:58:31 48.44 48.4 48.99 47.8 48.2 49.5 54.45 54.42 54.72 53.9 54.2 55.3
30/11/2019 04:58:32 48.13 48.42 48.99 47.8 48.2 49.5 53.64 54.35 54.72 53.9 54.2 55.3
30/11/2019 04:58:33 47.88 48.31 48.99 47.8 48.2 49.5 53.98 54.15 54.72 53.9 54.2 55.3
30/11/2019 04:58:34 47.41 47.98 48.99 47.8 48.2 49.5 53.67 53.94 54.72 53.9 54.2 55.3
30/11/2019 04:58:35 48.06 48 48.99 47.8 48.2 49.5 54.42 54.29 54.72 53.9 54.2 55.3
30/11/2019 04:58:36 48.02 48.05 48.99 47.8 48.2 49.5 54.3 54.67 54.72 53.9 54.2 55.3
30/11/2019 04:58:37 47.87 48.08 48.99 47.8 48.2 49.5 53.61 54.2 54.72 53.9 54.2 55.3
30/11/2019 04:58:38 47.61 47.88 48.99 47.8 48.2 49.5 54.11 54.03 54.72 53.9 54.2 55.3
30/11/2019 04:58:39 47.12 47.78 48.99 47.8 48.2 49.5 54.37 54.25 54.72 53.9 54.2 55.3
30/11/2019 04:58:40 46.94 47.41 48.99 47.8 48.2 49.5 53.67 54.34 54.72 53.9 54.2 55.3
30/11/2019 04:58:41 47.48 47.43 48.99 47.8 48.2 49.5 53.98 54.04 54.72 53.9 54.2 55.3
30/11/2019 04:58:42 48.94 48.49 48.99 47.8 48.2 49.5 54.71 54.55 54.72 53.9 54.2 55.3
30/11/2019 04:58:43 49.26 49.02 49.02 47.8 48.2 49.5 54.82 54.75 54.75 53.9 54.2 55.3
30/11/2019 04:58:44 48.61 48.96 49.02 47.8 48.2 49.5 54.32 54.68 54.75 53.9 54.2 55.3
30/11/2019 04:58:45 48.52 48.81 49.02 47.8 48.2 49.5 54.28 54.49 54.75 53.9 54.2 55.3
30/11/2019 04:58:46 47.75 48.63 49.02 47.8 48.2 49.5 53.86 54.42 54.75 53.9 54.2 55.3
30/11/2019 04:58:47 48.34 48.38 49.02 47.9 48.2 49.5 54.16 54.19 54.75 54 54.2 55.3
30/11/2019 04:58:48 48.94 48.75 49.02 47.9 48.2 49.5 54.61 54.5 54.75 54 54.2 55.3
30/11/2019 04:58:49 48.63 48.76 49.02 47.9 48.2 49.5 54.4 54.59 54.75 54 54.2 55.3
30/11/2019 04:58:50 49.07 49.08 49.08 47.9 48.2 49.5 54.46 54.6 54.75 54 54.2 55.3
30/11/2019 04:58:51 48.08 48.89 49.08 47.9 48.2 49.5 53.66 54.41 54.75 54 54.2 55.3
30/11/2019 04:58:52 47.32 48.43 49.08 47.9 48.2 49.5 54.25 54.27 54.75 54 54.2 55.3
30/11/2019 04:58:53 47.24 47.72 49.08 47.9 48.2 49.5 54.16 54.37 54.75 54 54.2 55.3
30/11/2019 04:58:54 48.07 47.89 49.08 47.9 48.2 49.5 54.42 54.39 54.75 54 54.2 55.3
30/11/2019 04:58:55 48.02 48 49.08 47.9 48.2 49.5 54.15 54.42 54.75 54 54.2 55.3
30/11/2019 04:58:56 48.22 48.22 49.08 47.9 48.2 49.5 54.2 54.31 54.75 54 54.2 55.3
30/11/2019 04:58:57 48.45 48.6 49.08 47.9 48.2 49.5 54.13 54.27 54.75 54 54.2 55.3
30/11/2019 04:58:58 47.9 48.18 49.08 47.9 48.2 49.5 54.2 54.3 54.75 54 54.2 55.3
30/11/2019 04:58:59 48.76 48.56 49.08 47.9 48.2 49.5 54.44 54.5 54.75 54 54.2 55.3
30/11/2019 04:59:00 49.07 48.93 49.08 47.9 48.2 49.5 54.74 54.65 54.75 54 54.2 55.3
30/11/2019 04:59:01 49.33 49.21 49.21 47.9 48.2 49.5 55.14 54.96 54.96 54 54.2 55.3
30/11/2019 04:59:02 49.37 49.45 49.45 47.9 48.2 49.5 54.83 55.02 55.02 54 54.2 55.3
30/11/2019 04:59:03 48.83 49.32 49.45 47.9 48.2 49.5 54.78 54.92 55.02 54 54.2 55.3
30/11/2019 04:59:04 48.66 49.02 49.45 47.9 48.2 49.5 54.77 54.89 55.02 54 54.2 55.3
30/11/2019 04:59:05 48.5 48.73 49.45 47.9 48.2 49.5 54.56 54.89 55.02 54 54.2 55.3
30/11/2019 04:59:06 49.92 49.52 49.52 47.9 48.2 49.5 55.37 55.14 55.14 54 54.2 55.3
30/11/2019 04:59:07 49.86 49.77 49.77 47.9 48.2 49.5 55.58 55.43 55.43 54 54.2 55.3
30/11/2019 04:59:08 49.56 49.79 49.79 47.9 48.2 49.5 55 55.39 55.43 54 54.2 55.3
30/11/2019 04:59:09 49.89 49.81 49.81 47.9 48.2 49.5 55.15 55.28 55.43 54 54.2 55.3
30/11/2019 04:59:10 49.14 49.81 49.81 47.9 48.2 49.5 55.13 55.2 55.43 54 54.2 55.3
30/11/2019 04:59:11 48.91 49.4 49.81 48 48.2 49.5 54.87 55.2 55.43 54 54.2 55.3
30/11/2019 04:59:12 49.64 49.51 49.81 48 48.2 49.5 54.91 55.09 55.43 54 54.2 55.3
30/11/2019 04:59:13 49.47 49.52 49.81 48 48.2 49.5 54.96 55.09 55.43 54 54.2 55.3
30/11/2019 04:59:14 49.38 49.56 49.81 48 48.2 49.5 54.89 54.98 55.43 54 54.2 55.3
30/11/2019 04:59:15 49.09 49.52 49.81 48 48.2 49.5 54.73 55.04 55.43 54 54.2 55.3
30/11/2019 04:59:16 48.47 49.22 49.81 48 48.2 49.5 54.95 54.9 55.43 54.1 54.2 55.3
30/11/2019 04:59:17 49.15 49.04 49.81 48 48.2 49.5 54.63 54.91 55.43 54.1 54.2 55.3
30/11/2019 04:59:18 48.99 49.14 49.81 48 48.2 49.5 54.43 54.74 55.43 54.1 54.2 55.3
30/11/2019 04:59:19 49.04 49.1 49.81 48 48.2 49.5 55 54.95 55.43 54.1 54.2 55.3
30/11/2019 04:59:20 49.35 49.32 49.81 48 48.2 49.5 54.68 54.99 55.43 54.1 54.2 55.3
30/11/2019 04:59:21 48.77 49.23 49.81 48 48.2 49.5 54.69 54.92 55.43 54.1 54.2 55.3
30/11/2019 04:59:22 48.79 49.02 49.81 48 48.2 49.5 54.74 54.73 55.43 54.1 54.2 55.3
30/11/2019 04:59:23 48.91 48.95 49.81 48 48.2 49.5 54.82 54.87 55.43 54.1 54.2 55.3
30/11/2019 04:59:24 49.26 49.18 49.81 48 48.2 49.5 55.16 55.2 55.43 54.1 54.2 55.3
30/11/2019 04:59:25 48.97 49.19 49.81 48 48.2 49.5 54.8 55.08 55.43 54.1 54.2 55.3
30/11/2019 04:59:26 49.25 49.23 49.81 48 48.2 49.5 54.78 54.89 55.43 54.1 54.2 55.3
30/11/2019 04:59:27 49.44 49.43 49.81 48.1 48.2 49.5 55 55.14 55.43 54.1 54.2 55.3
30/11/2019 04:59:28 49.4 49.48 49.81 48.1 48.2 49.5 55.26 55.24 55.43 54.1 54.2 55.3
30/11/2019 04:59:29 48.92 49.37 49.81 48.1 48.2 49.5 55.24 55.24 55.43 54.1 54.2 55.3
30/11/2019 04:59:30 49.62 49.42 49.81 48.1 48.2 49.5 55.66 55.58 55.58 54.1 54.2 55.3
30/11/2019 04:59:31 49.67 49.66 49.81 48.1 48.2 49.5 55.32 55.57 55.58 54.1 54.2 55.3
30/11/2019 04:59:32 49.31 49.71 49.81 48.1 48.2 49.5 54.75 55.42 55.58 54.1 54.2 55.3
30/11/2019 04:59:33 49.4 49.49 49.81 48.1 48.2 49.5 54.96 55.11 55.58 54.1 54.2 55.3
30/11/2019 04:59:34 49.11 49.42 49.81 48.1 48.2 49.5 54.93 55.05 55.58 54.1 54.2 55.3
30/11/2019 04:59:35 49.16 49.26 49.81 48.1 48.2 49.5 54.89 55.15 55.58 54.1 54.2 55.3
30/11/2019 04:59:36 49.26 49.29 49.81 48.1 48.2 49.5 54.84 55.03 55.58 54.1 54.2 55.3
30/11/2019 04:59:37 49.23 49.4 49.81 48.1 48.2 49.5 54.72 55.05 55.58 54.1 54.2 55.3
30/11/2019 04:59:38 48.97 49.18 49.81 48.1 48.2 49.5 54.4 54.66 55.58 54.2 54.2 55.3
30/11/2019 04:59:39 48.91 49.16 49.81 48.1 48.2 49.5 54.6 54.63 55.58 54.2 54.2 55.3
30/11/2019 04:59:40 48.78 49.04 49.71 48.1 48.2 49.5 54.51 54.73 55.58 54.2 54.2 55.3
30/11/2019 04:59:41 48.32 48.77 49.71 48.1 48.2 49.5 54.58 54.61 55.58 54.2 54.2 55.3
30/11/2019 04:59:42 49.05 48.94 49.71 48.1 48.2 49.5 54.78 54.84 55.58 54.2 54.2 55.3
30/11/2019 04:59:43 49.34 49.26 49.71 48.2 48.2 49.5 54.88 54.97 55.58 54.2 54.2 55.3
30/11/2019 04:59:44 48.98 49.19 49.71 48.2 48.2 49.5 54.64 54.91 55.58 54.2 54.2 55.3
30/11/2019 04:59:45 48.83 49.21 49.71 48.2 48.2 49.5 54.6 54.86 55.58 54.2 54.2 55.3
30/11/2019 04:59:46 48.36 48.89 49.71 48.2 48.2 49.5 54.47 54.77 55.58 54.2 54.2 55.3
30/11/2019 04:59:47 48.43 48.68 49.71 48.2 48.2 49.5 54.37 54.62 55.58 54.2 54.2 55.3
30/11/2019 04:59:48 48.14 48.46 49.71 48.2 48.2 49.5 54.25 54.41 55.58 54.2 54.2 55.3
30/11/2019 04:59:49 48.35 48.43 49.71 48.2 48.2 49.5 54.43 54.48 55.58 54.2 54.2 55.3
30/11/2019 04:59:50 48.59 48.59 49.71 48.2 48.2 49.5 54.21 54.53 55.58 54.2 54.2 55.3
30/11/2019 04:59:51 48.57 48.56 49.71 48.2 48.2 49.5 54.52 54.5 55.58 54.2 54.2 55.3
30/11/2019 04:59:52 48.72 48.76 49.71 48.2 48.2 49.5 54.73 54.74 55.58 54.2 54.2 55.3
30/11/2019 04:59:53 48.72 48.74 49.71 48.2 48.2 49.5 54.48 54.94 55.58 54.2 54.2 55.3
30/11/2019 04:59:54 49.11 49.1 49.71 48.2 48.2 49.5 54.97 54.89 55.58 54.2 54.2 55.3
30/11/2019 04:59:55 49.26 49.27 49.71 48.2 48.2 49.5 54.7 54.92 55.58 54.2 54.2 55.3
30/11/2019 04:59:56 49.15 49.42 49.71 48.2 48.2 49.5 54.43 54.88 55.58 54.2 54.2 55.3
30/11/2019 04:59:57 48.72 49.15 49.71 48.2 48.2 49.5 54.36 54.59 55.58 54.2 54.2 55.3
30/11/2019 04:59:58 48.33 48.84 49.71 48.2 48.2 49.5 54.15 54.48 55.58 54.2 54.2 55.3
30/11/2019 04:59:59 48.31 48.63 49.71 48.2 48.2 49.5 54.61 54.54 55.58 54.2 54.2 55.3
30/11/2019 05:00:00 48.84 48.74 49.71 48.2 48.2 49.5 54.6 54.76 55.57 54.2 54.2 55.3
30/11/2019 05:00:01 48.58 48.73 49.71 48.2 48.2 49.5 54.15 54.53 55.42 54.2 54.2 55.3
30/11/2019 05:00:02 48.76 48.78 49.49 48.2 48.2 49.5 54.1 54.42 55.15 54.2 54.2 55.3
30/11/2019 05:00:03 48.7 48.99 49.42 48.2 48.2 49.5 53.81 54.22 55.15 54.2 54.2 55.3
30/11/2019 05:00:04 48.12 48.58 49.42 48.2 48.2 49.5 53.71 53.97 55.15 54.2 54.2 55.3
30/11/2019 05:00:05 48.16 48.37 49.42 48.2 48.2 49.5 53.82 53.97 55.05 54.2 54.2 55.3
30/11/2019 05:00:06 48.42 48.39 49.42 48.2 48.2 49.5 53.93 53.89 55.05 54.2 54.2 55.3
30/11/2019 05:00:07 48.31 48.41 49.42 48.2 48.2 49.5 53.98 54.03 54.97 54.2 54.2 55.3
30/11/2019 05:00:08 48.84 48.75 49.42 48.3 48.2 49.5 54.27 54.27 54.97 54.2 54.2 55.3
30/11/2019 05:00:09 48.78 48.87 49.42 48.3 48.2 49.5 54.24 54.3 54.97 54.2 54.2 55.3
30/11/2019 05:00:10 48.1 48.74 49.42 48.3 48.2 49.5 53.8 54.27 54.97 54.2 54.2 55.3
30/11/2019 05:00:11 48.72 48.66 49.42 48.3 48.2 49.5 54.17 54.2 54.97 54.2 54.2 55.3
30/11/2019 05:00:12 48.31 48.65 49.42 48.3 48.2 49.5 54.36 54.43 54.97 54.2 54.2 55.3
30/11/2019 05:00:13 48.51 48.62 49.42 48.3 48.2 49.5 54.25 54.42 54.94 54.2 54.2 55.3
30/11/2019 05:00:14 49.35 49.09 49.42 48.3 48.2 49.5 54.38 54.5 54.94 54.2 54.2 55.3
30/11/2019 05:00:15 48.4 49.02 49.42 48.3 48.2 49.5 54.25 54.48 54.94 54.2 54.2 55.3
30/11/2019 05:00:16 47.93 48.71 49.42 48.3 48.2 49.5 53.81 54.25 54.94 54.2 54.1 55.3
30/11/2019 05:00:17 48.13 48.24 49.42 48.3 48.2 49.5 54.13 54.12 54.94 54.2 54.1 55.3
30/11/2019 05:00:18 48.6 48.54 49.42 48.3 48.2 49.5 54.37 54.35 54.94 54.2 54.1 55.3
30/11/2019 05:00:19 49.12 48.96 49.42 48.3 48.2 49.5 54.74 54.66 54.94 54.2 54.1 55.3
30/11/2019 05:00:20 49.21 49.19 49.42 48.3 48.2 49.5 54.88 54.85 54.94 54.2 54.1 55.3
30/11/2019 05:00:21 48.66 49.1 49.42 48.3 48.2 49.5 54.42 54.79 54.94 54.3 54.1 55.3
30/11/2019 05:00:22 48 48.79 49.42 48.3 48.2 49.5 53.84 54.53 54.94 54.3 54.1 55.3
30/11/2019 05:00:23 47.7 48.35 49.42 48.3 48.2 49.5 53.77 54.22 54.92 54.3 54.1 55.3
30/11/2019 05:00:24 48.68 48.56 49.42 48.3 48.2 49.5 54.56 54.37 54.92 54.3 54.1 55.3
30/11/2019 05:00:25 48.64 48.66 49.42 48.3 48.2 49.5 54.32 54.45 54.88 54.3 54.1 55.3
30/11/2019 05:00:26 48.77 48.81 49.19 48.3 48.2 49.5 54.4 54.46 54.85 54.3 54.1 55.3
30/11/2019 05:00:27 48.77 48.85 49.19 48.3 48.2 49.5 53.87 54.35 54.85 54.3 54.1 55.3
30/11/2019 05:00:28 48.26 48.75 49.19 48.3 48.2 49.5 53.84 54.21 54.85 54.3 54.1 55.3
30/11/2019 05:00:29 48.29 48.56 49.19 48.3 48.2 49.5 53.79 54.11 54.85 54.3 54.1 55.3
30/11/2019 05:00:30 48.05 48.38 49.19 48.3 48.2 49.5 54.41 54.22 54.85 54.3 54.1 55.3
30/11/2019 05:00:31 48.52 48.45 49.19 48.3 48.2 49.5 53.98 54.27 54.85 54.3 54.1 55.3
30/11/2019 05:00:32 48.59 48.59 49.19 48.3 48.2 49.5 54.18 54.19 54.85 54.3 54.1 55.3
30/11/2019 05:00:33 48.82 48.78 49.19 48.3 48.2 49.5 54.15 54.3 54.85 54.3 54.1 55.3
30/11/2019 05:00:34 48.83 48.87 49.19 48.3 48.1 49.5 53.84 54.13 54.85 54.3 54.1 55.3
30/11/2019 05:00:35 48.57 48.88 49.19 48.3 48.1 49.5 54.28 54.2 54.85 54.3 54.1 55.3
30/11/2019 05:00:36 48.9 48.93 49.19 48.3 48.1 49.5 54.43 54.41 54.85 54.3 54.1 55.3
30/11/2019 05:00:37 49.42 49.28 49.28 48.3 48.1 49.5 54.57 54.54 54.85 54.3 54.1 55.3
30/11/2019 05:00:38 49.35 49.47 49.47 48.4 48.1 49.5 54.43 54.57 54.85 54.3 54.1 55.3
30/11/2019 05:00:39 49.42 49.44 49.47 48.4 48.1 49.5 54.52 54.58 54.85 54.3 54.1 55.3
30/11/2019 05:00:40 48.78 49.53 49.53 48.4 48.1 49.5 54.16 54.65 54.85 54.3 54.1 55.3
30/11/2019 05:00:41 47.6 48.89 49.53 48.4 48.1 49.5 54.09 54.19 54.85 54.3 54.1 55.3
30/11/2019 05:00:42 47.74 48.12 49.53 48.4 48.1 49.5 53.9 54.22 54.85 54.3 54.1 55.3
30/11/2019 05:00:43 48.7 48.48 49.53 48.4 48.1 49.5 53.97 54.16 54.85 54.3 54.1 55.3
30/11/2019 05:00:44 48.61 48.6 49.53 48.4 48.1 49.5 54.1 54.13 54.85 54.3 54.1 55.3
30/11/2019 05:00:45 48.89 48.77 49.53 48.4 48.1 49.5 54.29 54.34 54.85 54.3 54.1 55.3
30/11/2019 05:00:46 48.48 48.81 49.53 48.4 48.1 49.5 54.15 54.31 54.85 54.3 54.1 55.3
30/11/2019 05:00:47 47.43 48.54 49.53 48.4 48.1 49.5 53.66 54.22 54.85 54.3 54.1 55.3
30/11/2019 05:00:48 48.15 48.15 49.53 48.4 48.1 49.5 54.11 54.07 54.85 54.3 54.1 55.3
30/11/2019 05:00:49 48.69 48.5 49.53 48.4 48.1 49.5 54.26 54.21 54.85 54.3 54.1 55.3
30/11/2019 05:00:50 48.55 48.65 49.53 48.4 48.1 49.5 54.08 54.36 54.79 54.3 54.1 55.3
30/11/2019 05:00:51 48.91 48.96 49.53 48.4 48.1 49.5 54.23 54.33 54.65 54.3 54.1 55.3
30/11/2019 05:00:52 48.53 48.78 49.53 48.4 48.1 49.5 54.23 54.39 54.65 54.3 54.1 55.3
30/11/2019 05:00:53 48.83 48.84 49.53 48.4 48.1 49.5 54.15 54.27 54.65 54.3 54.1 55.3
30/11/2019 05:00:54 49.01 48.97 49.53 48.4 48.1 49.5 54.57 54.49 54.65 54.3 54.1 55.3
30/11/2019 05:00:55 49.05 49.08 49.53 48.4 48.1 49.5 54.53 54.53 54.65 54.3 54.1 55.3
30/11/2019 05:00:56 49.19 49.16 49.53 48.4 48.1 49.5 54.36 54.54 54.65 54.3 54.1 55.3
30/11/2019 05:00:57 49.31 49.28 49.53 48.4 48.1 49.5 54.7 54.65 54.65 54.3 54.1 55.3
30/11/2019 05:00:58 49.32 49.47 49.53 48.4 48.1 49.5 54.44 54.71 54.71 54.3 54.1 55.3
30/11/2019 05:00:59 48.6 49.23 49.53 48.4 48.1 49.5 54.81 54.82 54.82 54.3 54.1 55.3
30/11/2019 05:01:00 48.45 48.87 49.53 48.4 48.1 49.5 54.27 54.72 54.82 54.3 54.1 55.3
30/11/2019 05:01:01 48.65 48.72 49.53 48.4 48.1 49.5 54.3 54.59 54.82 54.3 54.1 55.3
30/11/2019 05:01:02 48.27 48.65 49.53 48.4 48.1 49.5 53.98 54.33 54.82 54.3 54.1 55.3
30/11/2019 05:01:03 48.64 48.63 49.53 48.4 48.1 49.5 54.37 54.28 54.82 54.3 54.1 55.3
30/11/2019 05:01:04 48.57 48.82 49.53 48.4 48.1 49.5 53.8 54.33 54.82 54.3 54.1 55.3
30/11/2019 05:01:05 47.89 48.54 49.53 48.4 48.1 49.5 54.05 54.1 54.82 54.3 54.1 55.3
30/11/2019 05:01:06 47.81 48.1 49.53 48.4 48.1 49.5 53.95 54.08 54.82 54.3 54.1 55.3
30/11/2019 05:01:07 48.52 48.4 49.53 48.4 48.1 49.5 54.19 54.21 54.82 54.3 54.1 55.3
30/11/2019 05:01:08 48.43 48.44 49.53 48.4 48.1 49.5 54.17 54.24 54.82 54.3 54.1 55.3
30/11/2019 05:01:09 48.94 48.81 49.53 48.4 48.1 49.5 54.08 54.26 54.82 54.3 54.1 55.3
30/11/2019 05:01:10 48.53 48.88 49.47 48.4 48.1 49.5 54.13 54.33 54.82 54.3 54.1 55.3
30/11/2019 05:01:11 48.61 48.68 49.47 48.4 48.1 49.5 54.39 54.35 54.82 54.3 54.1 55.3
30/11/2019 05:01:12 48.45 48.73 49.47 48.4 48.1 49.5 54.02 54.38 54.82 54.3 54.1 55.3
30/11/2019 05:01:13 48.71 48.65 49.47 48.4 48.1 49.5 53.84 54.18 54.82 54.3 54.1 55.3
30/11/2019 05:01:14 49.23 49.08 49.47 48.4 48.1 49.5 54.45 54.34 54.82 54.3 54.1 55.3
30/11/2019 05:01:15 49.15 49.19 49.47 48.4 48.1 49.5 54.18 54.43 54.82 54.3 54.1 55.3
30/11/2019 05:01:16 49.41 49.34 49.47 48.4 48.1 49.5 54.49 54.43 54.82 54.3 54.1 55.3
30/11/2019 05:01:17 48.88 49.33 49.47 48.4 48.1 49.5 54.48 54.52 54.82 54.3 54.1 55.3
30/11/2019 05:01:18 48.62 49.06 49.47 48.4 48.1 49.5 54.54 54.65 54.82 54.3 54.1 55.3
30/11/2019 05:01:19 48.45 48.86 49.47 48.4 48.1 49.5 54.06 54.54 54.82 54.3 54.1 55.3
30/11/2019 05:01:20 48.75 48.84 49.47 48.4 48.1 49.5 54.66 54.57 54.82 54.3 54.1 55.3
30/11/2019 05:01:21 48.87 48.88 49.47 48.4 48.1 49.5 54.2 54.44 54.82 54.3 54.1 55.3
30/11/2019 05:01:22 48.46 48.87 49.47 48.4 48.1 49.5 54.13 54.48 54.82 54.3 54.1 55.3
30/11/2019 05:01:23 47.74 48.6 49.47 48.4 48.1 49.5 53.93 54.26 54.82 54.3 54.1 55.3
30/11/2019 05:01:24 47.98 48.22 49.47 48.4 48.1 49.5 53.98 54.09 54.82 54.3 54.1 55.3
30/11/2019 05:01:25 48.35 48.32 49.47 48.4 48.1 49.5 54.1 54.15 54.82 54.3 54.1 55.3
30/11/2019 05:01:26 48.62 48.51 49.47 48.4 48.1 49.5 54.06 54.18 54.82 54.3 54.1 55.3
30/11/2019 05:01:27 48.97 48.86 49.47 48.4 48.1 49.5 54.22 54.28 54.82 54.3 54.1 55.3
30/11/2019 05:01:28 48.55 48.83 49.34 48.4 48.1 49.5 54 54.34 54.82 54.3 54.1 55.3
30/11/2019 05:01:29 48.22 48.65 49.34 48.4 48.1 49.5 54.3 54.32 54.72 54.3 54.1 55.3
30/11/2019 05:01:30 48.69 48.65 49.34 48.4 48.1 49.5 54.62 54.67 54.67 54.3 54.1 55.3
30/11/2019 05:01:31 48.85 48.78 49.34 48.4 48.1 49.5 54.52 54.61 54.67 54.3 54.1 55.3
30/11/2019 05:01:32 49.28 49.17 49.34 48.4 48.1 49.5 54.45 54.58 54.67 54.3 54.1 55.3
30/11/2019 05:01:33 49.23 49.26 49.34 48.4 48.1 49.5 54.31 54.56 54.67 54.3 54.1 55.3
30/11/2019 05:01:34 49.26 49.34 49.34 48.4 48.1 49.5 54.53 54.54 54.67 54.3 54.1 55.3
30/11/2019 05:01:35 48.34 49.28 49.34 48.4 48.1 49.5 54.7 54.73 54.73 54.3 54.1 55.3
30/11/2019 05:01:36 48.57 48.73 49.34 48.4 48.1 49.5 54.18 54.6 54.73 54.3 54.1 55.3
30/11/2019 05:01:37 49.02 48.89 49.34 48.4 48.1 49.5 54.63 54.61 54.73 54.3 54.1 55.3
30/11/2019 05:01:38 48.93 48.98 49.34 48.5 48.1 49.5 54.54 54.63 54.73 54.3 54.1 55.3
30/11/2019 05:01:39 48.63 48.91 49.34 48.5 48.1 49.5 54.07 54.55 54.73 54.3 54.1 55.3
30/11/2019 05:01:40 48.89 48.89 49.34 48.5 48.1 49.5 54.38 54.45 54.73 54.3 54.1 55.3
30/11/2019 05:01:41 47.97 48.82 49.34 48.5 48.1 49.5 53.89 54.28 54.73 54.3 54.1 55.3
30/11/2019 05:01:42 48.06 48.39 49.34 48.5 48.1 49.5 54.46 54.39 54.73 54.3 54.1 55.3
30/11/2019 05:01:43 48.63 48.49 49.34 48.5 48.1 49.5 54.32 54.5 54.73 54.3 54.1 55.3
30/11/2019 05:01:44 48.45 48.54 49.34 48.5 48.1 49.5 54.11 54.31 54.73 54.3 54.1 55.3
30/11/2019 05:01:45 48.31 48.53 49.34 48.5 48.1 49.5 53.92 54.21 54.73 54.3 54.1 55.3
30/11/2019 05:01:46 48.54 48.61 49.34 48.5 48.1 49.5 54.07 54.14 54.73 54.3 54.1 55.3
30/11/2019 05:01:47 47.61 48.5 49.34 48.5 48.1 49.5 53.99 54.17 54.73 54.3 54.1 55.3
30/11/2019 05:01:48 47.76 47.96 49.34 48.5 48.1 49.5 53.85 54.21 54.73 54.3 54.1 55.3
30/11/2019 05:01:49 48.28 48.24 49.34 48.5 48.1 49.5 53.83 54.01 54.73 54.3 54.1 55.3
30/11/2019 05:01:50 48.64 48.47 49.34 48.5 48.1 49.5 54.28 54.17 54.73 54.3 54.1 55.3
30/11/2019 05:01:51 48.75 48.72 49.34 48.5 48.1 49.5 53.89 54.17 54.73 54.3 54 55.3
30/11/2019 05:01:52 48.47 48.71 49.34 48.5 48.1 49.5 54.11 54.15 54.73 54.3 54 55.3
30/11/2019 05:01:53 48.24 48.52 49.34 48.5 48.1 49.5 54.18 54.22 54.73 54.3 54 55.3
30/11/2019 05:01:54 48.54 48.69 49.34 48.5 48.1 49.5 54.29 54.44 54.73 54.3 54 55.3
30/11/2019 05:01:55 48.45 48.55 49.34 48.5 48.1 49.5 53.99 54.29 54.73 54.3 54 55.3
30/11/2019 05:01:56 49.3 49.01 49.34 48.5 48.1 49.5 54.83 54.65 54.73 54.3 54 55.3
30/11/2019 05:01:57 48.81 48.96 49.34 48.5 48.1 49.5 54.44 54.57 54.73 54.3 54 55.3
30/11/2019 05:01:58 48.78 48.95 49.34 48.5 48.1 49.5 54.65 54.75 54.75 54.3 54 55.3
30/11/2019 05:01:59 47.71 48.81 49.34 48.5 48.1 49.5 53.73 54.58 54.75 54.3 54 55.3
30/11/2019 05:02:00 48.28 48.36 49.34 48.5 48.1 49.5 54.02 54.13 54.75 54.3 54 55.3
30/11/2019 05:02:01 48.05 48.26 49.34 48.5 48.1 49.5 53.99 54.28 54.75 54.3 54 55.3
30/11/2019 05:02:02 48.73 48.57 49.34 48.5 48.1 49.5 54.21 54.17 54.75 54.3 54 55.3
30/11/2019 05:02:03 48.76 48.71 49.34 48.5 48.1 49.5 53.95 54.26 54.75 54.3 54 55.3
30/11/2019 05:02:04 48.9 48.96 49.28 48.5 48.1 49.5 54.42 54.3 54.75 54.3 54 55.3
30/11/2019 05:02:05 48.02 48.77 49.01 48.5 48.1 49.5 53.63 54.29 54.75 54.3 54 55.3
30/11/2019 05:02:06 48.11 48.4 49.01 48.5 48.1 49.5 53.75 54.04 54.75 54.3 54 55.3
30/11/2019 05:02:07 47.6 48.21 49.01 48.5 48.1 49.5 53.81 53.85 54.75 54.3 54 55.3
30/11/2019 05:02:08 48.54 48.31 49.01 48.5 48.1 49.5 54.11 54.08 54.75 54.3 54 55.3
30/11/2019 05:02:09 48.82 48.71 49.01 48.5 48.1 49.5 54.25 54.19 54.75 54.3 54 55.3
30/11/2019 05:02:10 49.32 49.11 49.11 48.5 48.1 49.5 54.4 54.39 54.75 54.3 54 55.3
30/11/2019 05:02:11 48.79 49.14 49.14 48.5 48.1 49.5 54.65 54.65 54.75 54.3 54 55.3
30/11/2019 05:02:12 48.77 48.89 49.14 48.5 48.1 49.5 54.42 54.57 54.75 54.3 54 55.3
30/11/2019 05:02:13 48.97 48.97 49.14 48.5 48.1 49.5 54.54 54.63 54.75 54.3 54 55.3
30/11/2019 05:02:14 49.69 49.49 49.49 48.5 48.1 49.5 54.98 54.93 54.93 54.3 54 55.3
30/11/2019 05:02:15 49.27 49.48 49.49 48.5 48.1 49.5 54.55 54.81 54.93 54.3 54 55.3
30/11/2019 05:02:16 49.11 49.44 49.49 48.5 48.1 49.5 54.36 54.69 54.93 54.3 54 55.3
30/11/2019 05:02:17 48.42 49.26 49.49 48.5 48.1 49.5 54.19 54.66 54.93 54.3 54 55.3
30/11/2019 05:02:18 47.85 48.72 49.49 48.5 48.1 49.5 54.3 54.32 54.93 54.3 54 55.3
30/11/2019 05:02:19 47.94 48.3 49.49 48.5 48.1 49.5 54.16 54.39 54.93 54.3 54 55.3
30/11/2019 05:02:20 48.68 48.46 49.49 48.5 48 49.5 54.45 54.48 54.93 54.3 54 55.3
30/11/2019 05:02:21 48.65 48.59 49.49 48.5 48 49.5 54.15 54.34 54.93 54.3 54 55.3
30/11/2019 05:02:22 48.04 48.58 49.49 48.5 48 49.5 53.94 54.5 54.93 54.3 54 55.3
30/11/2019 05:02:23 48.58 48.62 49.49 48.5 48 49.5 54.16 54.38 54.93 54.3 54 55.3
30/11/2019 05:02:24 47.68 48.39 49.49 48.5 48 49.5 53.57 54.05 54.93 54.3 54 55.3
30/11/2019 05:02:25 47.77 47.92 49.49 48.5 48 49.5 54.18 54.07 54.93 54.3 54 55.3
30/11/2019 05:02:26 48.28 48.24 49.49 48.5 48 49.5 53.85 54.04 54.93 54.3 54 55.3
30/11/2019 05:02:27 48.58 48.45 49.49 48.5 48 49.5 54.27 54.23 54.93 54.3 54 55.3
30/11/2019 05:02:28 48.67 48.63 49.49 48.5 48 49.5 54.03 54.34 54.93 54.3 54 55.3
30/11/2019 05:02:29 49.05 49.03 49.49 48.5 48 49.5 54.43 54.35 54.93 54.3 54 55.3
30/11/2019 05:02:30 49.18 49.19 49.49 48.5 48 49.5 54.56 54.56 54.93 54.3 54 55.3
30/11/2019 05:02:31 48.61 49.03 49.49 48.5 48 49.5 54.47 54.62 54.93 54.3 54 55.3
30/11/2019 05:02:32 49.31 49.17 49.49 48.5 48 49.6 54.53 54.53 54.93 54.3 54 55.3
30/11/2019 05:02:33 48.89 49.22 49.49 48.5 48 49.6 54.56 54.59 54.93 54.3 54 55.3
30/11/2019 05:02:34 49.21 49.24 49.49 48.6 48 49.6 54.39 54.66 54.93 54.3 54 55.3
30/11/2019 05:02:35 48.69 49.12 49.49 48.6 48 49.6 54.53 54.67 54.93 54.3 54 55.3
30/11/2019 05:02:36 47.85 48.81 49.49 48.6 48 49.6 54.14 54.5 54.93 54.3 54 55.3
30/11/2019 05:02:37 47.5 48.26 49.49 48.6 48 49.6 53.68 54.23 54.93 54.3 54 55.3
30/11/2019 05:02:38 48.77 48.56 49.49 48.6 48 49.6 54.68 54.46 54.93 54.3 54 55.3
30/11/2019 05:02:39 48.33 48.44 49.49 48.6 48 49.6 53.85 54.43 54.93 54.3 54 55.3
30/11/2019 05:02:40 48.62 48.58 49.49 48.6 48 49.6 54.16 54.22 54.93 54.3 54 55.3
30/11/2019 05:02:41 48.59 48.78 49.49 48.6 48 49.6 53.81 54.21 54.93 54.3 54 55.3
30/11/2019 05:02:42 47.86 48.53 49.49 48.6 48 49.6 53.88 54.08 54.93 54.3 54 55.3
30/11/2019 05:02:43 47.63 48.12 49.49 48.6 48 49.6 53.97 54.04 54.93 54.3 54 55.3
30/11/2019 05:02:44 48.38 48.26 49.48 48.6 48 49.6 54.28 54.24 54.81 54.3 54 55.3
30/11/2019 05:02:45 48.65 48.61 49.44 48.6 48 49.6 54.02 54.34 54.69 54.3 54 55.3
30/11/2019 05:02:46 49.12 48.99 49.26 48.6 48 49.6 54.39 54.38 54.67 54.3 54 55.3
30/11/2019 05:02:47 49 49.2 49.24 48.6 48 49.6 53.81 54.33 54.67 54.3 54 55.3
30/11/2019 05:02:48 47.58 48.88 49.24 48.6 48 49.6 54.13 54.13 54.67 54.3 54 55.3
30/11/2019 05:02:49 47.88 48.06 49.24 48.6 48 49.6 54 54.12 54.67 54.3 54 55.3
30/11/2019 05:02:50 48.09 48.14 49.24 48.6 48 49.6 53.54 54.1 54.67 54.3 54 55.3
30/11/2019 05:02:51 49.09 48.86 49.24 48.6 48 49.6 54.84 54.53 54.67 54.3 54 55.3
30/11/2019 05:02:52 49.17 49.16 49.24 48.6 48 49.6 54.44 54.69 54.69 54.3 54 55.3
30/11/2019 05:02:53 49.14 49.27 49.27 48.6 48 49.6 54.36 54.59 54.69 54.3 54 55.3
30/11/2019 05:02:54 48.83 49.02 49.27 48.6 48 49.6 53.97 54.34 54.69 54.3 54 55.3
30/11/2019 05:02:55 48.56 49.04 49.27 48.6 48 49.6 54.69 54.55 54.69 54.3 54 55.3
30/11/2019 05:02:56 48.91 48.83 49.27 48.6 48 49.6 54.82 54.82 54.82 54.3 54 55.3
30/11/2019 05:02:57 49.23 49.17 49.27 48.6 48 49.6 54.52 54.72 54.82 54.3 54 55.3
30/11/2019 05:02:58 49.11 49.17 49.27 48.6 48 49.6 54.73 54.78 54.82 54.3 54 55.3
30/11/2019 05:02:59 49.22 49.29 49.29 48.6 48 49.6 54.69 54.75 54.82 54.3 54 55.3
30/11/2019 05:03:00 48.01 49.16 49.29 48.6 48 49.6 54.14 54.76 54.82 54.3 54 55.3
30/11/2019 05:03:01 47.67 48.46 49.29 48.6 48 49.6 53.99 54.42 54.82 54.3 54 55.3
30/11/2019 05:03:02 48.38 48.34 49.29 48.6 48 49.6 53.94 54.19 54.82 54.3 54 55.3
30/11/2019 05:03:03 48.4 48.43 49.29 48.6 48 49.6 54.35 54.36 54.82 54.3 54 55.3
30/11/2019 05:03:04 48.38 48.47 49.29 48.6 48 49.6 54.03 54.39 54.82 54.3 54 55.3
30/11/2019 05:03:05 49 48.89 49.29 48.6 48 49.6 54.21 54.25 54.82 54.3 54 55.3
30/11/2019 05:03:06 47.93 48.82 49.29 48.6 48 49.6 54.24 54.29 54.82 54.3 54 55.3
30/11/2019 05:03:07 48.11 48.29 49.29 48.6 48 49.6 54.13 54.29 54.82 54.3 54 55.3
30/11/2019 05:03:08 48.52 48.47 49.29 48.6 48 49.6 54.17 54.29 54.82 54.3 54 55.3
30/11/2019 05:03:09 48.29 48.49 49.29 48.6 48 49.6 54.01 54.34 54.82 54.3 54 55.3
30/11/2019 05:03:10 48.55 48.53 49.29 48.6 48 49.6 54 54.15 54.82 54.3 54 55.3
30/11/2019 05:03:11 48.72 48.74 49.29 48.6 48 49.6 54.36 54.3 54.82 54.3 54 55.3
30/11/2019 05:03:12 48.09 48.58 49.29 48.6 48 49.6 53.57 54.2 54.82 54.3 54 55.3
30/11/2019 05:03:13 48.15 48.38 49.29 48.6 48 49.6 53.96 54.03 54.82 54.3 54 55.3
30/11/2019 05:03:14 48.04 48.24 49.29 48.6 48 49.6 53.7 53.94 54.82 54.3 54 55.3
30/11/2019 05:03:15 49.17 48.86 49.29 48.6 48 49.6 54.77 54.5 54.82 54.3 54 55.3
30/11/2019 05:03:16 49.32 49.22 49.29 48.6 48 49.6 54.63 54.73 54.82 54.3 54 55.3
30/11/2019 05:03:17 48.78 49.2 49.29 48.6 48 49.6 54.03 54.74 54.82 54.3 54 55.3
30/11/2019 05:03:18 48.89 48.97 49.29 48.6 48 49.6 54.66 54.59 54.82 54.3 54 55.3
30/11/2019 05:03:19 48.52 48.99 49.29 48.6 48 49.6 54.3 54.46 54.82 54.3 54 55.3
30/11/2019 05:03:20 48.6 48.78 49.29 48.6 48 49.6 54.38 54.58 54.82 54.3 54 55.3
30/11/2019 05:03:21 48.85 48.95 49.29 48.6 48 49.6 54.33 54.48 54.82 54.3 54 55.3
30/11/2019 05:03:22 49.27 49.11 49.29 48.6 48 49.6 54.56 54.6 54.82 54.3 54 55.3
30/11/2019 05:03:23 48.57 49.03 49.29 48.6 48 49.6 53.94 54.49 54.82 54.3 54 55.3
30/11/2019 05:03:24 48.44 48.83 49.29 48.6 48 49.6 54.12 54.29 54.82 54.3 54 55.3
30/11/2019 05:03:25 47.78 48.49 49.29 48.6 48 49.6 53.56 54.16 54.82 54.3 54 55.3
30/11/2019 05:03:26 48.06 48.23 49.29 48.6 48 49.6 53.71 53.97 54.78 54.3 54 55.3
30/11/2019 05:03:27 48.61 48.42 49.29 48.6 48 49.6 54.26 54.1 54.78 54.3 54 55.3
30/11/2019 05:03:28 48.65 48.67 49.29 48.6 48 49.6 54.21 54.3 54.76 54.3 54 55.3
30/11/2019 05:03:29 48.44 48.72 49.22 48.6 48 49.6 54.29 54.27 54.76 54.3 54 55.3
30/11/2019 05:03:30 48.31 48.47 49.22 48.6 48 49.6 54.07 54.26 54.74 54.3 54 55.3
30/11/2019 05:03:31 48.48 48.6 49.22 48.6 48 49.6 54.38 54.46 54.74 54.3 54 55.3
30/11/2019 05:03:32 48.75 48.68 49.22 48.6 48 49.6 53.78 54.31 54.74 54.3 54 55.3
30/11/2019 05:03:33 48.75 48.83 49.22 48.7 48 49.6 54.18 54.23 54.74 54.3 54 55.3
30/11/2019 05:03:34 48.23 48.71 49.22 48.7 48 49.6 53.97 54.23 54.74 54.3 54 55.3
30/11/2019 05:03:35 49.01 48.89 49.22 48.7 48 49.6 54.59 54.41 54.74 54.3 54 55.3
30/11/2019 05:03:36 48.96 49.04 49.22 48.7 48 49.6 54.73 54.68 54.74 54.3 54 55.3
30/11/2019 05:03:37 49.06 49.1 49.22 48.7 48 49.6 54.6 54.71 54.74 54.3 54 55.3
30/11/2019 05:03:38 48.62 49.01 49.22 48.7 48 49.6 54.26 54.74 54.74 54.3 54 55.3
30/11/2019 05:03:39 49.22 49.12 49.22 48.7 48 49.6 54.74 54.7 54.74 54.3 54 55.3
30/11/2019 05:03:40 49.42 49.32 49.32 48.7 48 49.6 54.56 54.68 54.74 54.4 54 55.3
30/11/2019 05:03:41 49.56 49.51 49.51 48.7 48 49.6 54.88 54.83 54.83 54.4 54 55.3
30/11/2019 05:03:42 48.52 49.49 49.51 48.7 48 49.6 54.53 54.8 54.83 54.4 54 55.3
30/11/2019 05:03:43 48.2 48.87 49.51 48.7 48 49.6 53.66 54.71 54.83 54.3 54 55.3
30/11/2019 05:03:44 48.49 48.55 49.51 48.7 48 49.6 53.64 54.06 54.83 54.3 54 55.3
30/11/2019 05:03:45 48.53 48.69 49.51 48.7 48 49.6 54.2 54.23 54.83 54.3 54 55.3
30/11/2019 05:03:46 48.56 48.59 49.51 48.7 48 49.6 54.12 54.11 54.83 54.3 54 55.3
30/11/2019 05:03:47 48.91 48.84 49.51 48.7 48 49.6 54.19 54.23 54.83 54.3 54 55.3
30/11/2019 05:03:48 48.01 48.85 49.51 48.7 48 49.6 53.75 54.19 54.83 54.3 54 55.3
30/11/2019 05:03:49 48.01 48.35 49.51 48.7 48 49.6 54.24 54.14 54.83 54.3 54 55.3
30/11/2019 05:03:50 48.34 48.33 49.51 48.7 48 49.6 53.95 54.18 54.83 54.3 54 55.3
30/11/2019 05:03:51 48.58 48.52 49.51 48.7 48 49.6 54.14 54.17 54.83 54.3 54 55.3
30/11/2019 05:03:52 48.98 48.83 49.51 48.7 48 49.6 54.55 54.43 54.83 54.3 54 55.3
30/11/2019 05:03:53 49.01 48.99 49.51 48.7 48 49.6 54.24 54.51 54.83 54.3 54 55.3
30/11/2019 05:03:54 48.16 49.02 49.51 48.7 48 49.6 53.98 54.39 54.83 54.3 54 55.3
30/11/2019 05:03:55 48.78 48.77 49.51 48.7 48 49.6 53.74 54.03 54.83 54.3 54 55.3
30/11/2019 05:03:56 49.02 49.02 49.51 48.7 48 49.6 54.78 54.55 54.83 54.3 54 55.3
30/11/2019 05:03:57 49.12 49.14 49.51 48.7 48 49.6 54.61 54.64 54.83 54.3 54 55.3
30/11/2019 05:03:58 49.09 49.15 49.51 48.7 48 49.6 54.39 54.62 54.83 54.3 54 55.3
30/11/2019 05:03:59 48.82 49.26 49.51 48.7 48 49.6 54.68 54.76 54.83 54.3 54 55.3
30/11/2019 05:04:00 48.62 48.94 49.51 48.7 48 49.6 54.66 54.72 54.83 54.3 54 55.3
30/11/2019 05:04:01 48.86 48.93 49.51 48.7 48 49.6 54.97 54.96 54.96 54.3 54 55.3
30/11/2019 05:04:02 48.1 48.79 49.51 48.7 48 49.6 54.31 54.89 54.96 54.3 54 55.3
30/11/2019 05:04:03 48.52 48.58 49.51 48.7 48 49.6 54.06 54.49 54.96 54.3 54 55.3
30/11/2019 05:04:04 48.55 48.66 49.51 48.7 48 49.6 53.91 54.3 54.96 54.3 54 55.3
30/11/2019 05:04:05 48.54 48.74 49.51 48.7 48 49.6 54.62 54.55 54.96 54.3 54 55.3
30/11/2019 05:04:06 48.28 48.49 49.51 48.7 48 49.6 54.27 54.47 54.96 54.3 54 55.3
30/11/2019 05:04:07 47.35 48.42 49.51 48.7 48 49.6 53.93 54.35 54.96 54.3 54 55.3
30/11/2019 05:04:08 47.63 47.79 49.51 48.7 48 49.6 53.96 54.11 54.96 54.3 54 55.3
30/11/2019 05:04:09 48.6 48.34 49.51 48.7 48 49.6 54.43 54.43 54.96 54.3 54 55.3
30/11/2019 05:04:10 48.4 48.51 49.51 48.7 48 49.6 53.74 54.28 54.96 54.3 54 55.3
30/11/2019 05:04:11 48.62 48.59 49.49 48.7 48 49.6 54.28 54.26 54.96 54.3 54 55.3
30/11/2019 05:04:12 48.61 48.7 49.26 48.7 48 49.6 54.28 54.4 54.96 54.3 54 55.3
30/11/2019 05:04:13 48.1 48.53 49.26 48.7 48 49.6 54.26 54.3 54.96 54.3 54 55.3
30/11/2019 05:04:14 48.24 48.36 49.26 48.7 48 49.6 54.52 54.5 54.96 54.3 54 55.3
30/11/2019 05:04:15 48.89 48.71 49.26 48.7 48 49.6 54.96 54.86 54.96 54.3 54 55.3
30/11/2019 05:04:16 49.09 49.02 49.26 48.7 48 49.6 54.37 54.8 54.96 54.3 54 55.3
30/11/2019 05:04:17 49.25 49.2 49.26 48.7 48.1 49.6 54.88 54.85 54.96 54.3 54 55.3
30/11/2019 05:04:18 48.96 49.23 49.26 48.7 48.1 49.6 54.65 54.77 54.96 54.3 54 55.3
30/11/2019 05:04:19 48.87 49.11 49.26 48.7 48.1 49.6 54.68 54.91 54.96 54.3 54 55.3
30/11/2019 05:04:20 48.33 48.94 49.26 48.7 48.1 49.6 54 54.73 54.96 54.3 54 55.3
30/11/2019 05:04:21 49.06 48.9 49.26 48.7 48.1 49.6 54.61 54.53 54.96 54.3 54 55.3
30/11/2019 05:04:22 48.68 48.92 49.26 48.7 48.1 49.6 54.51 54.53 54.96 54.3 54 55.3
30/11/2019 05:04:23 48.36 48.78 49.26 48.6 48.1 49.6 54.59 54.72 54.96 54.3 54 55.3
30/11/2019 05:04:24 48.49 48.72 49.26 48.6 48.1 49.6 53.9 54.54 54.96 54.3 54 55.3
30/11/2019 05:04:25 47.72 48.43 49.26 48.6 48.1 49.6 53.93 54.18 54.96 54.3 54 55.3
30/11/2019 05:04:26 48.35 48.32 49.26 48.6 48.1 49.6 53.83 54.02 54.96 54.3 54 55.3
30/11/2019 05:04:27 48.35 48.39 49.26 48.6 48.1 49.6 54.25 54.22 54.96 54.3 54 55.3
30/11/2019 05:04:28 48.55 48.6 49.26 48.6 48.1 49.6 54.58 54.54 54.96 54.3 54 55.3
30/11/2019 05:04:29 48.79 48.76 49.23 48.6 48.1 49.6 54.54 54.57 54.96 54.3 54 55.3
30/11/2019 05:04:30 48.4 48.82 49.23 48.6 48.1 49.6 54.08 54.62 54.96 54.3 54 55.3
30/11/2019 05:04:31 47.93 48.48 49.23 48.6 48.1 49.6 54.05 54.34 54.91 54.3 54 55.3
30/11/2019 05:04:32 47.85 48.23 49.23 48.6 48.1 49.6 53.99 54.32 54.91 54.3 54 55.3
30/11/2019 05:04:33 48.72 48.47 49.23 48.6 48.1 49.6 54.36 54.37 54.91 54.3 54 55.3
30/11/2019 05:04:34 48.98 48.83 49.23 48.6 48.1 49.6 55.23 55.02 55.02 54.3 54 55.3
30/11/2019 05:04:35 48.6 48.78 49.23 48.6 48.1 49.6 55.16 55.26 55.26 54.3 54 55.3
30/11/2019 05:04:36 48.31 48.77 49.23 48.6 48.1 49.6 54.33 55.02 55.26 54.3 54 55.3
30/11/2019 05:04:37 48.21 48.38 49.23 48.6 48.1 49.6 54.05 54.51 55.26 54.3 54 55.3
30/11/2019 05:04:38 48.61 48.6 49.23 48.6 48.1 49.6 54.22 54.3 55.26 54.3 54 55.3
30/11/2019 05:04:39 49.13 48.97 49.23 48.6 48.1 49.6 54.33 54.32 55.26 54.3 54 55.3
30/11/2019 05:04:40 49.01 49.12 49.23 48.6 48.1 49.6 54.82 54.79 55.26 54.3 54 55.3
30/11/2019 05:04:41 48.39 48.92 49.23 48.6 48.1 49.6 53.85 54.63 55.26 54.3 54 55.3
30/11/2019 05:04:42 48.61 48.74 49.23 48.6 48.1 49.6 54.43 54.39 55.26 54.3 54 55.3
30/11/2019 05:04:43 48.17 48.63 49.23 48.6 48.1 49.6 53.75 54.38 55.26 54.3 54 55.3
30/11/2019 05:04:44 48.14 48.33 49.23 48.6 48.1 49.6 54.11 54.19 55.26 54.3 54 55.3
30/11/2019 05:04:45 48.35 48.42 49.23 48.6 48.1 49.6 54.06 54.16 55.26 54.3 54 55.3
30/11/2019 05:04:46 48.78 48.7 49.23 48.6 48.1 49.6 54.49 54.42 55.26 54.3 54 55.3
30/11/2019 05:04:47 48.63 48.75 49.23 48.6 48.1 49.6 54.66 54.64 55.26 54.3 54 55.3
30/11/2019 05:04:48 48.79 48.96 49.12 48.6 48.1 49.6 54.13 54.63 55.26 54.3 54 55.3
30/11/2019 05:04:49 51.64 51.64 51.64 48.6 48.1 49.6 55.75 55.81 55.81 54.3 54 55.3
30/11/2019 05:04:50 62.35 61.8 61.8 48.9 48.2 49.6 62.75 62.34 62.34 54.4 54.1 55.3
30/11/2019 05:04:51 48.9 58.71 61.8 48.9 48.2 49.6 54.95 59.75 62.34 54.4 54.1 55.3
30/11/2019 05:04:52 49.2 55.18 61.8 48.9 48.2 49.6 54.88 57.43 62.34 54.4 54.1 55.3
30/11/2019 05:04:53 49.05 52.46 61.8 48.9 48.2 49.6 54.47 55.98 62.34 54.4 54.1 55.3
30/11/2019 05:04:54 48.8 50.67 61.8 48.9 48.2 49.6 54.41 55.17 62.34 54.4 54.1 55.3
30/11/2019 05:04:55 49.37 49.58 61.8 48.9 48.2 49.6 55.01 55.03 62.34 54.4 54.1 55.3
30/11/2019 05:04:56 48.67 49.51 61.8 48.9 48.2 49.6 54.82 54.96 62.34 54.4 54.1 55.3
30/11/2019 05:04:57 47.65 48.91 61.8 48.9 48.2 49.6 54.87 55.08 62.34 54.4 54.1 55.3
30/11/2019 05:04:58 48.43 48.44 61.8 48.9 48.2 49.6 55.14 55.25 62.34 54.4 54.1 55.3
30/11/2019 05:04:59 48.75 48.69 61.8 48.9 48.2 49.6 54.86 55.06 62.34 54.4 54.1 55.3
30/11/2019 05:05:00 48.07 48.64 61.8 48.9 48.2 49.6 54.56 55.01 62.34 54.4 54.1 55.3
30/11/2019 05:05:01 48.13 48.33 61.8 48.9 48.2 49.6 54.33 54.72 62.34 54.4 54.1 55.3
30/11/2019 05:05:02 47.86 48.24 61.8 48.9 48.2 49.6 54.57 54.79 62.34 54.4 54.1 55.3
30/11/2019 05:05:03 48.17 48.18 61.8 48.9 48.2 49.6 54.7 54.73 62.34 54.4 54.1 55.3
30/11/2019 05:05:04 48.54 48.41 61.8 48.9 48.2 49.6 54.17 54.62 62.34 54.4 54.1 55.3
30/11/2019 05:05:05 48.94 48.81 61.8 48.9 48.2 49.6 54.93 54.81 62.34 54.4 54.1 55.3
30/11/2019 05:05:06 49.02 49.07 61.8 48.9 48.2 49.6 54.45 54.77 62.34 54.4 54.1 55.3
30/11/2019 05:05:07 48.63 48.96 61.8 48.9 48.2 49.6 54.13 54.56 62.34 54.4 54.1 55.3
30/11/2019 05:05:08 48.66 48.96 61.8 48.9 48.2 49.6 54.2 54.41 62.34 54.4 54.1 55.3
30/11/2019 05:05:09 47.7 48.58 61.8 48.9 48.2 49.6 54.27 54.43 62.34 54.4 54.1 55.3
30/11/2019 05:05:10 48.54 48.45 61.8 48.9 48.2 49.6 54.16 54.26 62.34 54.4 54.1 55.3
30/11/2019 05:05:11 48.63 48.74 61.8 48.9 48.3 49.6 54.38 54.55 62.34 54.4 54.1 55.3
30/11/2019 05:05:12 47.08 48.54 61.8 48.9 48.2 49.6 53.46 54.29 62.34 54.4 54.1 55.3
30/11/2019 05:05:13 46.95 47.64 61.8 48.9 48.2 49.6 53.09 53.72 62.34 54.4 54.1 55.3
30/11/2019 05:05:14 46.06 47.21 61.8 48.9 48.2 49.6 53.24 53.48 62.34 54.4 54.1 55.3
30/11/2019 05:05:15 46.38 46.55 61.8 48.9 48.2 49.6 53.59 53.59 62.34 54.4 54.1 55.3
30/11/2019 05:05:16 47.05 47.01 61.8 48.9 48.2 49.6 53.41 53.54 62.34 54.4 54.1 55.3
30/11/2019 05:05:17 46.94 46.98 61.8 48.9 48.2 49.6 53.32 53.54 62.34 54.4 54.1 55.3
30/11/2019 05:05:18 47.09 47.12 61.8 48.9 48.2 49.6 53.58 53.57 62.34 54.4 54.1 55.3
30/11/2019 05:05:19 47.06 47.24 61.8 48.9 48.2 49.6 53.2 53.51 62.34 54.4 54.1 55.3
30/11/2019 05:05:20 46.66 47.09 58.71 48.9 48.2 49.6 53.52 53.58 59.75 54.3 54.1 55.3
30/11/2019 05:05:21 47.12 47.05 55.18 48.9 48.2 49.6 53.65 53.78 57.43 54.3 54.1 55.3
30/11/2019 05:05:22 46.92 47.07 52.46 48.9 48.2 49.6 53.77 53.77 55.98 54.3 54.1 55.3
30/11/2019 05:05:23 47.64 47.54 50.67 48.9 48.2 49.6 53.59 53.78 55.25 54.3 54.1 55.3
30/11/2019 05:05:24 47.78 47.68 49.58 48.9 48.2 49.6 53.86 53.83 55.25 54.3 54.1 55.3
30/11/2019 05:05:25 47.91 47.99 49.51 48.9 48.2 49.6 53.87 54.01 55.25 54.3 54.1 55.3
30/11/2019 05:05:26 46.92 47.79 49.07 48.9 48.2 49.6 53.63 53.87 55.25 54.3 54.1 55.3
30/11/2019 05:05:27 45.58 47.19 49.07 48.9 48.2 49.6 53.2 53.71 55.25 54.3 54.1 55.3
30/11/2019 05:05:28 46.7 46.66 49.07 48.9 48.2 49.6 53.67 53.73 55.06 54.3 54.1 55.3
30/11/2019 05:05:29 48.02 47.6 49.07 48.9 48.2 49.6 54.34 54.21 55.01 54.3 54.1 55.3
30/11/2019 05:05:30 47.27 47.69 49.07 48.9 48.2 49.6 53.37 54.11 54.81 54.3 54.1 55.3
30/11/2019 05:05:31 47.57 47.59 49.07 48.9 48.2 49.6 53.55 53.68 54.81 54.3 54.1 55.3
30/11/2019 05:05:32 47.01 47.65 49.07 48.8 48.2 49.6 53.57 53.78 54.81 54.3 54.1 55.3
30/11/2019 05:05:33 46.55 47.14 49.07 48.8 48.2 49.6 53.5 53.62 54.81 54.3 54.1 55.3
30/11/2019 05:05:34 47.41 47.23 49.07 48.8 48.2 49.6 53.72 53.78 54.81 54.3 54.1 55.3
30/11/2019 05:05:35 47.49 47.44 49.07 48.8 48.2 49.6 53.91 53.86 54.77 54.3 54.1 55.3
30/11/2019 05:05:36 47.41 47.51 48.96 48.8 48.2 49.6 53.38 53.81 54.56 54.3 54.1 55.3
30/11/2019 05:05:37 46.54 47.42 48.96 48.8 48.2 49.6 53.47 53.71 54.55 54.3 54.1 55.3
30/11/2019 05:05:38 46.8 46.97 48.74 48.8 48.2 49.6 53.14 53.55 54.55 54.3 54.1 55.3
30/11/2019 05:05:39 46.2 46.83 48.74 48.8 48.2 49.6 52.94 53.27 54.55 54.3 54.1 55.3
30/11/2019 05:05:40 46.95 46.82 48.74 48.8 48.2 49.6 53.47 53.43 54.55 54.3 54.1 55.3
30/11/2019 05:05:41 46.73 46.89 48.54 48.8 48.2 49.6 52.63 53.34 54.29 54.3 54.1 55.3
30/11/2019 05:05:42 46.95 47.03 47.99 48.8 48.2 49.6 53.53 53.41 54.21 54.3 54.1 55.3
30/11/2019 05:05:43 46.95 47.05 47.99 48.8 48.2 49.6 53.48 53.46 54.21 54.3 54.1 55.3
30/11/2019 05:05:44 47.2 47.19 47.99 48.8 48.2 49.6 53.74 53.77 54.21 54.3 54.1 55.3
30/11/2019 05:05:45 46.56 47.04 47.99 48.8 48.2 49.6 54.26 54.09 54.21 54.3 54.1 55.3
30/11/2019 05:05:46 47.51 47.3 47.99 48.8 48.2 49.6 53.73 54.05 54.21 54.3 54.1 55.3
30/11/2019 05:05:47 47.66 47.51 47.99 48.8 48.2 49.6 53.71 53.92 54.21 54.3 54.1 55.3
30/11/2019 05:05:48 48 47.98 47.99 48.8 48.2 49.6 54.32 54.21 54.21 54.3 54.1 55.3
30/11/2019 05:05:49 48.28 48.1 48.1 48.8 48.2 49.6 54.1 54.2 54.21 54.3 54.1 55.3
30/11/2019 05:05:50 46.53 48.13 48.13 48.8 48.2 49.6 53.33 54.14 54.21 54.3 54.1 55.3
30/11/2019 05:05:51 46.12 47.14 48.13 48.8 48.2 49.6 53.24 53.71 54.21 54.3 54.1 55.3
30/11/2019 05:05:52 47.02 46.92 48.13 48.8 48.2 49.6 53.56 53.64 54.21 54.3 54.1 55.3
30/11/2019 05:05:53 47.3 47.26 48.13 48.8 48.2 49.6 53.44 53.55 54.21 54.3 54.1 55.3
30/11/2019 05:05:54 47.61 47.49 48.13 48.8 48.2 49.6 53.58 53.69 54.21 54.3 54.1 55.3
30/11/2019 05:05:55 47.23 47.54 48.13 48.7 48.2 49.6 53.22 53.5 54.21 54.3 54.1 55.3
30/11/2019 05:05:56 46.84 47.56 48.13 48.7 48.2 49.6 53.62 53.71 54.21 54.3 54.1 55.3
30/11/2019 05:05:57 46.55 46.9 48.13 48.7 48.2 49.6 53.61 53.64 54.21 54.3 54.1 55.3
30/11/2019 05:05:58 47.04 46.98 48.13 48.7 48.2 49.6 53.36 53.64 54.21 54.3 54.1 55.3
30/11/2019 05:05:59 47.22 47.17 48.13 48.7 48.2 49.6 53.69 53.66 54.21 54.3 54.1 55.3
30/11/2019 05:06:00 47.99 47.77 48.13 48.7 48.2 49.6 53.97 54 54.21 54.3 54.1 55.3
30/11/2019 05:06:01 46.82 47.69 48.13 48.7 48.2 49.6 53.88 53.92 54.21 54.3 54.1 55.3
30/11/2019 05:06:02 46.87 47.03 48.13 48.7 48.2 49.6 53.04 53.89 54.21 54.3 54.1 55.3
30/11/2019 05:06:03 46.7 46.96 48.13 48.7 48.2 49.6 53.6 53.62 54.21 54.3 54.1 55.3
30/11/2019 05:06:04 47.02 46.99 48.13 48.7 48.2 49.6 53.29 53.63 54.21 54.3 54.1 55.3
30/11/2019 05:06:05 47.48 47.38 48.13 48.7 48.2 49.6 53.58 53.58 54.21 54.3 54.1 55.3
30/11/2019 05:06:06 48.27 48.02 48.13 48.7 48.2 49.6 53.63 53.72 54.21 54.3 54.1 55.3
30/11/2019 05:06:07 47.9 47.98 48.13 48.7 48.2 49.6 53.92 53.92 54.21 54.3 54.1 55.3
30/11/2019 05:06:08 46.97 47.93 48.13 48.7 48.2 49.6 53.8 53.92 54.21 54.3 54.1 55.3
30/11/2019 05:06:09 46.7 47.41 48.13 48.7 48.2 49.6 53.87 54.1 54.21 54.3 54.1 55.3
30/11/2019 05:06:10 47.4 47.39 48.13 48.7 48.2 49.6 54 54.01 54.21 54.3 54.1 55.3
30/11/2019 05:06:11 47.95 47.84 48.13 48.7 48.2 49.6 53.84 54.07 54.21 54.3 54.1 55.3
30/11/2019 05:06:12 47.88 47.91 48.13 48.7 48.2 49.6 54 54.07 54.21 54.3 54.1 55.3
30/11/2019 05:06:13 47.92 47.98 48.13 48.7 48.2 49.6 53.86 53.99 54.21 54.3 54.1 55.3
30/11/2019 05:06:14 47.14 47.92 48.13 48.7 48.2 49.6 53.63 53.96 54.21 54.3 54.1 55.3
30/11/2019 05:06:15 46.28 47.45 48.13 48.7 48.2 49.6 52.96 53.71 54.21 54.3 54.1 55.3
30/11/2019 05:06:16 46.76 47 48.13 48.7 48.2 49.6 53.33 53.47 54.21 54.2 54.1 55.3
30/11/2019 05:06:17 47.1 47.04 48.13 48.7 48.2 49.6 53.15 53.3 54.21 54.2 54.1 55.3
30/11/2019 05:06:18 47.39 47.28 48.13 48.7 48.2 49.6 53.66 53.62 54.2 54.2 54.1 55.3
30/11/2019 05:06:19 47.21 47.35 48.13 48.6 48.2 49.6 53.35 53.67 54.14 54.2 54.1 55.3
30/11/2019 05:06:20 46.8 47.26 48.02 48.6 48.2 49.6 52.95 53.5 54.1 54.2 54.1 55.3
30/11/2019 05:06:21 46.61 47.02 48.02 48.6 48.2 49.6 53.5 53.41 54.1 54.2 54.1 55.3
30/11/2019 05:06:22 47.15 47.13 48.02 48.6 48.2 49.6 53.28 53.47 54.1 54.2 54.1 55.3
30/11/2019 05:06:23 46.96 47.05 48.02 48.6 48.2 49.6 53.14 53.32 54.1 54.2 54.1 55.3
30/11/2019 05:06:24 47.47 47.44 48.02 48.6 48.2 49.6 53.34 53.41 54.1 54.2 54.1 55.3
30/11/2019 05:06:25 47.14 47.4 48.02 48.6 48.2 49.6 53.36 53.54 54.1 54.2 54.1 55.3
30/11/2019 05:06:26 47.11 47.26 48.02 48.6 48.2 49.6 53.19 53.41 54.1 54.2 54.1 55.3
30/11/2019 05:06:27 46.51 47.25 48.02 48.6 48.2 49.6 53.08 53.44 54.1 54.2 54.1 55.3
30/11/2019 05:06:28 46.4 46.75 48.02 48.6 48.2 49.6 53.23 53.24 54.1 54.2 54.1 55.3
30/11/2019 05:06:29 47.25 47.04 48.02 48.6 48.2 49.6 53.48 53.43 54.1 54.2 54.1 55.3
30/11/2019 05:06:30 47.35 47.29 48.02 48.6 48.2 49.6 53.22 53.44 54.1 54.2 54.1 55.3
30/11/2019 05:06:31 47.95 47.74 48.02 48.6 48.2 49.6 53.91 53.78 54.1 54.2 54.1 55.3
30/11/2019 05:06:32 47.91 47.94 48.02 48.6 48.2 49.6 53.85 53.9 54.1 54.2 54.1 55.3
30/11/2019 05:06:33 47.48 47.92 48.02 48.6 48.2 49.6 53.97 54.03 54.1 54.2 54.1 55.3
30/11/2019 05:06:34 47.03 47.57 48.02 48.6 48.2 49.6 53.68 53.96 54.1 54.2 54.1 55.3
30/11/2019 05:06:35 48.07 47.75 48.02 48.6 48.2 49.6 54.02 53.97 54.1 54.2 54.1 55.3
30/11/2019 05:06:36 48.15 48.04 48.04 48.6 48.2 49.6 54.38 54.32 54.32 54.2 54.1 55.3
30/11/2019 05:06:37 47.67 48 48.04 48.6 48.2 49.6 53.82 54.23 54.32 54.2 54.1 55.3
30/11/2019 05:06:38 47.56 47.85 48.04 48.6 48.2 49.6 53.87 54.12 54.32 54.2 54.1 55.3
30/11/2019 05:06:39 47.07 47.72 48.04 48.6 48.2 49.6 53.47 53.89 54.32 54.2 54.1 55.3
30/11/2019 05:06:40 47.01 47.32 48.04 48.6 48.2 49.6 53.7 53.79 54.32 54.2 54.1 55.3
30/11/2019 05:06:41 47.31 47.37 48.04 48.6 48.2 49.6 53.14 53.68 54.32 54.2 54.1 55.3
30/11/2019 05:06:42 47.09 47.3 48.04 48.6 48.2 49.6 53.09 53.45 54.32 54.2 54.1 55.3
30/11/2019 05:06:43 47.37 47.52 48.04 48.6 48.2 49.6 53.59 53.56 54.32 54.2 54.1 55.3
30/11/2019 05:06:44 46.61 47.3 48.04 48.6 48.2 49.6 53.45 53.62 54.32 54.2 54.1 55.3
30/11/2019 05:06:45 45.96 46.84 48.04 48.5 48.2 49.6 52.86 53.48 54.32 54.2 54.1 55.3
30/11/2019 05:06:46 46.69 46.67 48.04 48.5 48.2 49.5 53.59 53.52 54.32 54.2 54.1 55.3
30/11/2019 05:06:47 46.96 47.04 48.04 48.5 48.2 49.5 53.31 53.57 54.32 54.2 54.1 55.3
30/11/2019 05:06:48 47.09 47.04 48.04 48.5 48.2 49.5 53.1 53.43 54.32 54.2 54.1 55.3
30/11/2019 05:06:49 47.43 47.36 48.04 48.5 48.2 49.5 53.45 53.4 54.32 54.2 54.1 55.3
30/11/2019 05:06:50 47.04 47.27 48.04 48.5 48.2 49.5 53.38 53.46 54.32 54.2 54.1 55.3
30/11/2019 05:06:51 47.38 47.32 48.04 48.5 48.2 49.5 53.69 53.72 54.32 54.2 54.1 55.3
30/11/2019 05:06:52 46.49 47.31 48.04 48.5 48.2 49.5 53.18 53.65 54.32 54.2 54.1 55.3
30/11/2019 05:06:53 47.03 47.07 48.04 48.5 48.2 49.5 53.18 53.43 54.32 54.2 54.1 55.3
30/11/2019 05:06:54 47.35 47.23 48.04 48.5 48.2 49.5 53.96 53.71 54.32 54.2 54.1 55.3
30/11/2019 05:06:55 47.27 47.4 48.04 48.5 48.2 49.5 53.56 54.02 54.32 54.2 54.1 55.3
30/11/2019 05:06:56 47.18 47.29 48.04 48.5 48.2 49.5 53.19 53.55 54.32 54.2 54.1 55.3
30/11/2019 05:06:57 47.28 47.34 48.04 48.5 48.2 49.5 53.98 53.75 54.32 54.2 54.1 55.3
30/11/2019 05:06:58 46.73 47.31 48.04 48.5 48.2 49.5 53.36 53.81 54.32 54.1 54.1 55.3
30/11/2019 05:06:59 48.06 47.73 48.04 48.5 48.2 49.5 54.3 54.12 54.32 54.1 54.1 55.3
30/11/2019 05:07:00 47.67 47.8 48.04 48.5 48.2 49.5 54.07 54.23 54.32 54.1 54.1 55.3
30/11/2019 05:07:01 48.37 48.16 48.16 48.5 48.2 49.5 54.36 54.32 54.32 54.1 54.1 55.3
30/11/2019 05:07:02 47.88 48.17 48.17 48.5 48.2 49.5 54.04 54.44 54.44 54.1 54.1 55.3
30/11/2019 05:07:03 47.36 48.01 48.17 48.5 48.2 49.5 53.84 54.12 54.44 54.1 54.1 55.3
30/11/2019 05:07:04 47.71 47.75 48.17 48.5 48.2 49.5 53.69 53.89 54.44 54.1 54.1 55.3
30/11/2019 05:07:05 48.1 48.01 48.17 48.5 48.2 49.5 54.4 54.32 54.44 54.1 54.1 55.3
30/11/2019 05:07:06 47.13 47.99 48.17 48.5 48.2 49.5 53.9 54.24 54.44 54.1 54.1 55.3
30/11/2019 05:07:07 47.69 47.69 48.17 48.5 48.2 49.5 53.81 54.09 54.44 54.1 54.1 55.3
30/11/2019 05:07:08 46.9 47.62 48.17 48.5 48.2 49.5 53.12 53.95 54.44 54.1 54.1 55.3
30/11/2019 05:07:09 46.37 47.16 48.17 48.5 48.2 49.5 53.67 53.68 54.44 54.1 54.1 55.3
30/11/2019 05:07:10 45.99 46.71 48.17 48.5 48.2 49.5 53.09 53.66 54.44 54.1 54.1 55.3
30/11/2019 05:07:11 46.94 46.75 48.17 48.5 48.2 49.5 53.53 53.53 54.44 54.1 54.1 55.3
30/11/2019 05:07:12 46.45 46.77 48.17 48.4 48.2 49.5 53.2 53.49 54.44 54.1 54.1 55.3
30/11/2019 05:07:13 47.36 47.22 48.17 48.4 48.2 49.5 53.27 53.45 54.44 54.1 54.1 55.3
30/11/2019 05:07:14 47.13 47.26 48.17 48.4 48.2 49.5 54.1 53.91 54.44 54.1 54.1 55.3
30/11/2019 05:07:15 46.38 47.16 48.17 48.4 48.2 49.5 52.9 53.84 54.44 54.1 54.1 55.3
30/11/2019 05:07:16 46.63 46.82 48.17 48.4 48.2 49.5 53.62 53.57 54.44 54.1 54.1 55.3
30/11/2019 05:07:17 46.95 46.91 48.17 48.4 48.2 49.5 53.57 53.71 54.44 54.1 54.1 55.3
30/11/2019 05:07:18 47.28 47.15 48.17 48.4 48.2 49.5 53.34 53.58 54.44 54.1 54.1 55.3
30/11/2019 05:07:19 47.6 47.47 48.17 48.4 48.2 49.5 53.43 53.48 54.44 54.1 54.1 55.3
30/11/2019 05:07:20 47.15 47.46 48.17 48.4 48.2 49.5 53.39 53.49 54.44 54.1 54.1 55.3
30/11/2019 05:07:21 47.03 47.31 48.17 48.4 48.2 49.5 53.59 53.63 54.44 54.1 54.1 55.3
30/11/2019 05:07:22 46.57 47.16 48.17 48.4 48.2 49.5 53.15 53.51 54.44 54.1 54.1 55.3
30/11/2019 05:07:23 47.91 47.63 48.17 48.4 48.2 49.5 54.13 53.94 54.44 54.1 54.1 55.3
30/11/2019 05:07:24 48.28 48.08 48.17 48.4 48.2 49.5 54.16 54.17 54.44 54.1 54.1 55.3
30/11/2019 05:07:25 47.92 48.15 48.17 48.4 48.2 49.5 53.78 54.13 54.44 54.1 54.1 55.3
30/11/2019 05:07:26 47.6 47.94 48.17 48.4 48.2 49.5 53.99 54.06 54.44 54.1 54.1 55.3
30/11/2019 05:07:27 47.53 47.83 48.17 48.4 48.2 49.5 54.09 54.19 54.44 54.1 54.1 55.3
30/11/2019 05:07:28 46.91 47.54 48.17 48.4 48.2 49.5 53.58 54.01 54.44 54.1 54.1 55.3
30/11/2019 05:07:29 47.4 47.34 48.17 48.4 48.2 49.5 53.9 54.04 54.44 54.1 54.1 55.3
30/11/2019 05:07:30 48.03 47.78 48.17 48.4 48.2 49.5 53.91 53.94 54.44 54.1 54.1 55.2
30/11/2019 05:07:31 47.84 47.85 48.17 48.4 48.2 49.5 54.07 54.08 54.44 54.1 54.1 55.2
30/11/2019 05:07:32 47.1 48 48.15 48.4 48.2 49.5 53.24 54.08 54.32 54.1 54.1 55.2
30/11/2019 05:07:33 46.96 47.47 48.15 48.4 48.2 49.5 53.25 53.64 54.32 54.1 54.1 55.2
30/11/2019 05:07:34 45.73 46.99 48.15 48.4 48.2 49.5 52.73 53.25 54.32 54.1 54.1 55.2
30/11/2019 05:07:35 47.15 46.95 48.15 48.3 48.2 49.5 53.31 53.33 54.24 54.1 54.1 55.2
30/11/2019 05:07:36 47.1 47.22 48.15 48.3 48.2 49.5 53.18 53.29 54.19 54.1 54.1 55.2
30/11/2019 05:07:37 47.42 47.33 48.15 48.3 48.2 49.5 53.21 53.3 54.19 54.1 54.1 55.2
30/11/2019 05:07:38 47.35 47.59 48.15 48.3 48.2 49.5 53.26 53.38 54.19 54.1 54.1 55.2
30/11/2019 05:07:39 45.93 47.32 48.15 48.3 48.2 49.5 52.25 53.21 54.19 54.1 54.1 55.2
30/11/2019 05:07:40 45.83 46.4 48.15 48.3 48.2 49.5 52.95 52.88 54.19 54.1 54.1 55.2
30/11/2019 05:07:41 47.38 47.03 48.15 48.3 48.2 49.5 53.52 53.32 54.19 54.1 54.1 55.2
30/11/2019 05:07:42 47.54 47.38 48.15 48.3 48.2 49.5 53.47 53.48 54.19 54.1 54.1 55.2
30/11/2019 05:07:43 47.43 47.53 48.15 48.3 48.2 49.5 53.52 53.73 54.19 54.1 54.1 55.2
30/11/2019 05:07:44 47.01 47.5 48.15 48.3 48.2 49.5 53.31 53.56 54.19 54.1 54.1 55.2
30/11/2019 05:07:45 47.15 47.26 48.15 48.3 48.2 49.5 53.31 53.49 54.19 54.1 54.1 55.2
30/11/2019 05:07:46 46.19 47.26 48.15 48.3 48.2 49.5 53.23 53.37 54.19 54.1 54.1 55.2
30/11/2019 05:07:47 47.35 47.18 48.15 48.3 48.2 49.5 53.72 53.63 54.19 54.1 54.1 55.2
30/11/2019 05:07:48 47.13 47.21 48.15 48.3 48.2 49.5 53.87 53.84 54.19 54 54.1 55.2
30/11/2019 05:07:49 47.9 47.68 48.15 48.3 48.2 49.5 54.15 54.09 54.19 54 54.1 55.2
30/11/2019 05:07:50 47.35 47.68 48.15 48.3 48.2 49.5 53.62 54.03 54.19 54.1 54.1 55.2
30/11/2019 05:07:51 47.03 47.55 48.15 48.3 48.2 49.5 53.37 53.86 54.19 54 54.1 55.2
30/11/2019 05:07:52 46.99 47.26 48.15 48.3 48.2 49.5 53.5 53.62 54.19 54 54.1 55.2
30/11/2019 05:07:53 47.26 47.27 48.15 48.3 48.2 49.5 53.23 53.53 54.19 54 54.1 55.2
30/11/2019 05:07:54 47.59 47.57 48.15 48.3 48.2 49.5 53.86 53.79 54.19 54 54.1 55.2
30/11/2019 05:07:55 47.83 47.8 48 48.3 48.2 49.5 53.79 53.75 54.19 54 54.1 55.2
30/11/2019 05:07:56 48.17 48.08 48.08 48.3 48.2 49.5 53.99 54.06 54.19 54 54.1 55.2
30/11/2019 05:07:57 47.33 48.06 48.08 48.3 48.2 49.5 53.6 53.96 54.09 54 54.1 55.2
30/11/2019 05:07:58 47.48 47.62 48.08 48.3 48.2 49.5 53.79 53.88 54.09 54 54.1 55.2
30/11/2019 05:07:59 47.54 47.66 48.08 48.3 48.2 49.5 53.78 53.88 54.09 54 54.1 55.2
30/11/2019 05:08:00 47.46 47.74 48.08 48.2 48.2 49.5 53.82 54.14 54.14 54 54.1 55.2
30/11/2019 05:08:01 47.28 47.65 48.08 48.2 48.2 49.5 53.38 53.78 54.14 54 54.1 55.2
30/11/2019 05:08:02 47.6 47.64 48.08 48.2 48.2 49.5 53.53 53.68 54.14 54 54.1 55.2
30/11/2019 05:08:03 46.86 47.44 48.08 48.2 48.2 49.5 53.29 53.49 54.14 54 54.1 55.2
30/11/2019 05:08:04 46.75 47.22 48.08 48.2 48.2 49.5 53.29 53.43 54.14 54 54.1 55.2
30/11/2019 05:08:05 46.43 47.03 48.08 48.2 48.2 49.5 52.86 53.38 54.14 54 54.1 55.2
30/11/2019 05:08:06 46.91 46.91 48.08 48.2 48.2 49.5 53.37 53.38 54.14 54 54.1 55.2
30/11/2019 05:08:07 47.18 47.16 48.08 48.2 48.2 49.5 53.62 53.62 54.14 54 54.1 55.2
30/11/2019 05:08:08 47.58 47.4 48.08 48.2 48.2 49.5 53.76 53.74 54.14 54 54.1 55.2
30/11/2019 05:08:09 46.2 47.39 48.08 48.2 48.2 49.5 53.38 53.8 54.14 54 54.1 55.2
30/11/2019 05:08:10 46.48 46.71 48.08 48.2 48.2 49.5 52.89 53.48 54.14 54 54.1 55.2
30/11/2019 05:08:11 46.75 46.74 48.08 48.2 48.2 49.5 53.37 53.36 54.14 54 54.1 55.2
30/11/2019 05:08:12 47.48 47.36 48.08 48.2 48.2 49.5 53.5 53.5 54.14 54 54.1 55.2
30/11/2019 05:08:13 47.36 47.42 48.08 48.2 48.2 49.5 53.72 53.7 54.14 54 54.1 55.2
30/11/2019 05:08:14 47.19 47.29 48.08 48.2 48.2 49.5 53.34 53.61 54.14 54 54.1 55.2
30/11/2019 05:08:15 46.76 47.28 48.08 48.2 48.2 49.5 53.55 53.59 54.14 54 54.1 55.2
30/11/2019 05:08:16 46.8 47.29 48.08 48.2 48.2 49.5 53.38 53.73 54.14 54 54.1 55.2
30/11/2019 05:08:17 45.73 46.7 48.08 48.2 48.2 49.5 53.17 53.49 54.14 54 54.1 55.2
30/11/2019 05:08:18 47.26 46.94 48.08 48.2 48.2 49.5 53.68 53.6 54.14 54 54.1 55.2
30/11/2019 05:08:19 47.9 47.72 48.08 48.2 48.2 49.5 54.33 54.18 54.18 54 54.1 55.2
30/11/2019 05:08:20 47.68 47.8 48.08 48.2 48.2 49.5 53.43 54.1 54.18 54 54.1 55.2
30/11/2019 05:08:21 47.02 47.64 48.08 48.2 48.2 49.5 54.04 53.93 54.18 54 54.1 55.2
30/11/2019 05:08:22 47.05 47.45 48.08 48.1 48.2 49.5 53.83 54.03 54.18 54 54.1 55.2
30/11/2019 05:08:23 47.32 47.4 48.08 48.1 48.2 49.5 53.74 53.91 54.18 54 54.1 55.2
30/11/2019 05:08:24 47.71 47.51 48.08 48.1 48.2 49.5 53.86 53.95 54.18 54 54.1 55.2
30/11/2019 05:08:25 47.6 47.68 48.08 48.1 48.2 49.5 54.07 54.08 54.18 54 54.1 55.2
30/11/2019 05:08:26 47.16 47.65 48.06 48.1 48.2 49.4 53.42 54.03 54.18 54 54.1 55.2
30/11/2019 05:08:27 46.77 47.28 47.8 48.1 48.2 49.4 53.11 53.66 54.18 54 54.1 55.2
30/11/2019 05:08:28 45.79 46.86 47.8 48.1 48.2 49.4 53.29 53.39 54.18 54 54.1 55.2
30/11/2019 05:08:29 45.91 46.44 47.8 48.1 48.2 49.4 53 53.4 54.18 54 54.1 55.2
30/11/2019 05:08:30 46.68 46.54 47.8 48.1 48.2 49.4 53.19 53.24 54.18 54 54.1 55.2
30/11/2019 05:08:31 47.67 47.27 47.8 48.1 48.2 49.4 53.5 53.52 54.18 54 54.1 55.2
30/11/2019 05:08:32 47.08 47.38 47.8 48.1 48.2 49.4 53.18 53.51 54.18 54 54.1 55.2
30/11/2019 05:08:33 46.83 47.22 47.8 48.1 48.2 49.4 53.21 53.36 54.18 53.9 54.1 55.2
30/11/2019 05:08:34 46.58 47.09 47.8 48.1 48.2 49.4 53.06 53.39 54.18 53.9 54.1 55.2
30/11/2019 05:08:35 46.67 46.77 47.8 48.1 48.2 49.4 52.93 53.18 54.18 53.9 54.1 55.2
30/11/2019 05:08:36 47.06 47.05 47.8 48.1 48.2 49.4 53.46 53.34 54.18 53.9 54.1 55.2
30/11/2019 05:08:37 46.93 47.03 47.8 48.1 48.2 49.4 53.7 53.59 54.18 53.9 54.1 55.2
30/11/2019 05:08:38 47.25 47.32 47.8 48.1 48.2 49.4 53.56 53.67 54.18 53.9 54.1 55.2
30/11/2019 05:08:39 46.43 47.34 47.8 48.1 48.2 49.4 53.45 53.77 54.18 53.9 54.1 55.2
30/11/2019 05:08:40 45.07 46.64 47.8 48 48.2 49.4 53.29 53.62 54.18 53.9 54.1 55.2
30/11/2019 05:08:41 46.37 46.28 47.8 48 48.2 49.4 53.56 53.57 54.18 53.9 54.1 55.2
30/11/2019 05:08:42 47.39 47.06 47.8 48 48.2 49.4 54.06 53.92 54.18 53.9 54.1 55.2
30/11/2019 05:08:43 48.12 47.79 47.8 48 48.2 49.4 54.05 54.08 54.18 53.9 54.1 55.2
30/11/2019 05:08:44 48.04 48.04 48.04 48 48.2 49.4 53.89 54.1 54.18 53.9 54.1 55.2
30/11/2019 05:08:45 48.11 48.16 48.16 48 48.2 49.4 54.04 54.11 54.18 53.9 54.1 55.2
30/11/2019 05:08:46 47.8 48.08 48.16 48 48.2 49.4 53.51 53.99 54.18 53.9 54.1 55.2
30/11/2019 05:08:47 47.39 47.9 48.16 48 48.2 49.4 53.58 53.83 54.18 53.9 54.1 55.2
30/11/2019 05:08:48 47.74 47.76 48.16 48 48.2 49.4 53.63 53.75 54.18 53.9 54.1 55.2
30/11/2019 05:08:49 47.61 47.81 48.16 48 48.2 49.4 53.91 53.92 54.11 53.9 54.1 55.2
30/11/2019 05:08:50 47.1 47.58 48.16 48 48.2 49.4 53.35 53.81 54.11 53.9 54.1 55.2
30/11/2019 05:08:51 47.05 47.31 48.16 48 48.2 49.4 53.62 53.67 54.11 53.9 54.1 55.2
30/11/2019 05:08:52 46.68 47.23 48.16 48 48.2 49.4 53.06 53.71 54.11 53.9 54.1 55.2
30/11/2019 05:08:53 46.62 46.88 48.16 48 48.2 49.4 53.17 53.36 54.11 53.9 54.1 55.2
30/11/2019 05:08:54 46.98 46.96 48.16 48 48.2 49.4 53.36 53.41 54.11 53.9 54.1 55.2
30/11/2019 05:08:55 47.02 47.07 48.16 48 48.2 49.4 53.29 53.36 54.11 53.9 54.1 55.2
30/11/2019 05:08:56 47.35 47.33 48.16 48 48.2 49.4 53.73 53.6 54.11 53.9 54.1 55.2
30/11/2019 05:08:57 46.98 47.2 48.16 48 48.2 49.4 53.24 53.54 54.11 53.9 54.1 55.2
30/11/2019 05:08:58 46.7 47.17 48.16 48 48.2 49.4 53.34 53.45 54.11 53.9 54.1 55.2
30/11/2019 05:08:59 46.61 46.93 48.16 48 48.2 49.4 52.94 53.37 54.11 53.9 54.1 55.2
30/11/2019 05:09:00 47.35 47.2 48.16 48 48.2 49.4 53.64 53.44 54.11 53.9 54.1 55.2
30/11/2019 05:09:01 46.96 47.25 48.16 47.9 48.2 49.4 53.63 53.8 54.11 53.9 54.1 55.2
30/11/2019 05:09:02 47.5 47.44 48.16 47.9 48.2 49.4 53.66 53.61 54.11 53.9 54.1 55.2
30/11/2019 05:09:03 47.69 47.55 48.16 47.9 48.2 49.4 53.47 53.71 54.11 53.9 54.1 55.2
30/11/2019 05:09:04 46.78 47.56 48.16 47.9 48.2 49.4 53.35 53.63 54.11 53.9 54.1 55.1
30/11/2019 05:09:05 46.35 47.29 48.16 47.9 48.2 49.4 53.28 53.69 54.11 53.9 54.1 55.1
30/11/2019 05:09:06 46.65 46.74 48.16 47.9 48.2 49.4 53.78 53.61 54.11 53.9 54.1 55.1
30/11/2019 05:09:07 48.01 47.63 48.16 47.9 48.2 49.4 53.55 53.66 54.11 53.9 54.1 55.1
30/11/2019 05:09:08 48.33 48.2 48.2 47.9 48.2 49.4 54.13 53.96 54.11 53.9 54.1 55.1
30/11/2019 05:09:09 48.07 48.16 48.2 47.9 48.2 49.4 53.62 53.95 54.11 53.9 54.1 55.1
30/11/2019 05:09:10 47.43 48.09 48.2 47.9 48.2 49.4 53.77 54.02 54.11 53.9 54.1 55.1
30/11/2019 05:09:11 46.64 47.69 48.2 47.9 48.2 49.4 53.72 53.82 54.11 53.9 54.1 55.1
30/11/2019 05:09:12 47.53 47.46 48.2 47.9 48.2 49.4 53.48 53.74 54.11 53.9 54.1 55.1
30/11/2019 05:09:13 47.8 47.76 48.2 47.9 48.2 49.4 54.01 53.95 54.11 53.8 54.1 55.1
30/11/2019 05:09:14 47.82 47.85 48.2 47.9 48.2 49.4 53.67 53.93 54.11 53.8 54.1 55.1
30/11/2019 05:09:15 47.23 47.79 48.2 47.9 48.2 49.4 53.27 53.83 54.02 53.8 54.1 55.1
30/11/2019 05:09:16 47.08 47.47 48.2 47.9 48.2 49.4 53.19 53.51 54.02 53.8 54.1 55.1
30/11/2019 05:09:17 46.24 47.27 48.2 47.9 48.2 49.4 52.97 53.38 54.02 53.8 54.1 55.1
30/11/2019 05:09:18 46.75 46.8 48.2 47.9 48.2 49.4 53.4 53.3 54.02 53.8 54.1 55.1
30/11/2019 05:09:19 47.02 47 48.2 47.9 48.2 49.4 53.29 53.36 54.02 53.8 54.1 55.1
30/11/2019 05:09:20 47.29 47.28 48.2 47.9 48.2 49.4 53.4 53.49 54.02 53.8 54.1 55.1
30/11/2019 05:09:21 47.36 47.45 48.2 47.9 48.2 49.4 53.24 53.39 54.02 53.8 54.1 55.1
30/11/2019 05:09:22 46.81 47.29 48.2 47.9 48.2 49.4 53.01 53.39 54.02 53.8 54.1 55.1
30/11/2019 05:09:23 46.31 46.98 48.2 47.9 48.2 49.4 52.96 53.16 54.02 53.8 54.1 55.1
30/11/2019 05:09:24 47.26 47.1 48.2 47.9 48.2 49.4 53.43 53.42 54.02 53.8 54.1 55.1
30/11/2019 05:09:25 46.97 47.15 48.2 47.8 48.2 49.4 53.43 53.56 54.02 53.8 54.1 55.1
30/11/2019 05:09:26 47.24 47.22 48.2 47.8 48.2 49.4 53.32 53.41 54.02 53.8 54.1 55.1
30/11/2019 05:09:27 47.76 47.58 48.2 47.8 48.2 49.4 53.82 53.79 54.02 53.8 54.1 55.1
30/11/2019 05:09:28 47.53 47.68 48.2 47.8 48.2 49.4 53.33 53.88 54.02 53.8 54.1 55.1
30/11/2019 05:09:29 47.42 47.8 48.2 47.8 48.2 49.4 53.84 53.92 54.02 53.8 54.1 55.1
30/11/2019 05:09:30 47.6 47.59 48.2 47.8 48.2 49.4 53.64 53.74 54.02 53.8 54.1 55.1
30/11/2019 05:09:31 47.8 47.87 48.2 47.8 48.2 49.4 54.21 54.15 54.15 53.8 54.1 55.1
30/11/2019 05:09:32 47.46 47.7 48.2 47.8 48.2 49.4 53.55 54.08 54.15 53.8 54.1 55.1
30/11/2019 05:09:33 47.15 47.53 48.2 47.8 48.2 49.4 53.48 53.64 54.15 53.8 54.1 55.1
30/11/2019 05:09:34 46.38 47.33 48.2 47.8 48.2 49.4 53 53.6 54.15 53.8 54.1 55.1
30/11/2019 05:09:35 46.61 46.84 48.2 47.8 48.2 49.4 53 53.31 54.15 53.8 54.1 55.1
30/11/2019 05:09:36 46.52 46.8 48.2 47.8 48.2 49.4 52.96 53.24 54.15 53.8 54.1 55.1
30/11/2019 05:09:37 47.08 47.14 48.2 47.8 48.2 49.4 53.39 53.32 54.15 53.8 54.1 55.1
30/11/2019 05:09:38 46.8 46.96 48.16 47.8 48.2 49.4 52.99 53.36 54.15 53.8 54.1 55.1
30/11/2019 05:09:39 47.76 47.5 48.09 47.8 48.2 49.4 53.9 53.65 54.15 53.8 54.1 55.1
30/11/2019 05:09:40 46.37 47.43 47.87 47.8 48.2 49.4 53.22 53.65 54.15 53.8 54.1 55.1
30/11/2019 05:09:41 46.41 46.88 47.87 47.8 48.2 49.4 53.02 53.39 54.15 53.7 54.1 55.1
30/11/2019 05:09:42 46.98 46.98 47.87 47.8 48.2 49.3 53.52 53.44 54.15 53.7 54.1 55.1
30/11/2019 05:09:43 46.6 46.85 47.87 47.8 48.2 49.3 52.76 53.51 54.15 53.7 54.1 55.1
30/11/2019 05:09:44 47 46.94 47.87 47.8 48.2 49.3 54.02 53.78 54.15 53.7 54.1 55.1
30/11/2019 05:09:45 47.75 47.53 47.87 47.8 48.2 49.3 53.28 53.78 54.15 53.7 54.1 55.1
30/11/2019 05:09:46 48 47.85 47.87 47.8 48.2 49.3 53.91 53.78 54.15 53.7 54.1 55.1
30/11/2019 05:09:47 47.72 47.86 47.87 47.8 48.2 49.3 53.98 54 54.15 53.7 54.1 55.1
30/11/2019 05:09:48 47.06 47.8 47.87 47.7 48.2 49.3 53.55 53.98 54.15 53.7 54.1 55.1
30/11/2019 05:09:49 48.31 48.01 48.01 47.7 48.2 49.3 54.09 53.97 54.15 53.7 54.1 55.1
30/11/2019 05:09:50 47.78 48.01 48.01 47.3 48.2 49.3 54.01 54.04 54.15 53.6 54.1 55.1
30/11/2019 05:09:51 47.7 47.95 48.01 47.3 48.2 49.3 53.84 54.05 54.15 53.6 54.1 55.1
30/11/2019 05:09:52 47.73 47.9 48.01 47.3 48.2 49.3 53.77 54.01 54.15 53.6 54.1 55.1
30/11/2019 05:09:53 47.47 47.93 48.01 47.3 48.2 49.3 53.54 53.92 54.15 53.6 54.1 55.1
30/11/2019 05:09:54 46.34 47.57 48.01 47.3 48.2 49.3 53.21 53.65 54.15 53.6 54.1 55.1
30/11/2019 05:09:55 46.76 47.04 48.01 47.3 48.2 49.3 53.32 53.57 54.15 53.6 54.1 55.1
30/11/2019 05:09:56 46.78 46.86 48.01 47.3 48.2 49.3 53.27 53.45 54.15 53.6 54.1 55.1
30/11/2019 05:09:57 47.41 47.2 48.01 47.3 48.2 49.3 53.67 53.55 54.15 53.6 54.1 55.1
30/11/2019 05:09:58 47.6 47.54 48.01 47.3 48.2 49.3 53.51 53.59 54.15 53.6 54.1 55.1
30/11/2019 05:09:59 46.61 47.4 48.01 47.2 48.2 49.3 53.31 53.64 54.15 53.6 54.1 55.1
30/11/2019 05:10:00 46.78 46.99 48.01 47.2 48.2 49.3 53.16 53.48 54.15 53.6 54.1 55.1
30/11/2019 05:10:01 46.89 47.01 48.01 47.2 48.2 49.3 53.18 53.3 54.08 53.6 54.1 55.1
30/11/2019 05:10:02 46.77 47.02 48.01 47.2 48.2 49.3 53.05 53.39 54.05 53.6 54.1 55.1
30/11/2019 05:10:03 47.08 47.06 48.01 47.2 48.2 49.3 52.9 53.13 54.05 53.6 54.1 55.1
30/11/2019 05:10:04 46.83 47.1 48.01 47.2 48.2 49.3 53.37 53.38 54.05 53.6 54.1 55.1
30/11/2019 05:10:05 46.51 46.96 48.01 47.2 48.2 49.3 53.39 53.51 54.05 53.5 54.1 55.1
30/11/2019 05:10:06 46.78 46.84 48.01 47.2 48.2 49.3 53.1 53.35 54.05 53.5 54.1 55
30/11/2019 05:10:07 47.36 47.25 48.01 47.2 48.2 49.3 53.23 53.36 54.05 53.5 54.1 55
30/11/2019 05:10:08 47.26 47.26 48.01 47.2 48.2 49.3 53.26 53.31 54.05 53.5 54.1 55
30/11/2019 05:10:09 47.07 47.26 48.01 47.2 48.2 49.3 53.73 53.67 54.05 53.5 54.1 55
30/11/2019 05:10:10 47.12 47.33 48.01 47.2 48.2 49.3 52.98 53.56 54.05 53.5 54.1 55
30/11/2019 05:10:11 46.43 47.08 48.01 47.2 48.2 49.3 53.29 53.33 54.05 53.5 54.1 55
30/11/2019 05:10:12 45.88 46.64 48.01 47.2 48.2 49.3 53.84 53.65 54.05 53.5 54.1 55
30/11/2019 05:10:13 47.23 46.93 48.01 47.2 48.2 49.3 53.65 53.72 54.05 53.5 54.1 55
30/11/2019 05:10:14 47.78 47.54 48.01 47.2 48.2 49.3 53.91 53.92 54.05 53.5 54.1 55
30/11/2019 05:10:15 47.34 47.55 48.01 47.2 48.2 49.3 53.65 53.89 54.05 53.5 54.1 55
30/11/2019 05:10:16 47.84 47.76 48.01 47.2 48.2 49.3 54.2 54.08 54.08 53.5 54.1 55
30/11/2019 05:10:17 47.57 47.78 48.01 47.2 48.2 49.3 54.16 54.21 54.21 53.5 54.1 55
30/11/2019 05:10:18 46.97 47.61 48.01 47.2 48.2 49.3 53.71 54.19 54.21 53.5 54.1 55
30/11/2019 05:10:19 47.99 47.81 48.01 47.2 48.2 49.3 53.9 54.01 54.21 53.5 54.1 55
30/11/2019 05:10:20 48.07 48.12 48.12 47.2 48.2 49.3 54.04 54.07 54.21 53.5 54.1 55
30/11/2019 05:10:21 47.58 47.94 48.12 47.2 48.2 49.3 53.99 54.18 54.21 53.5 54.1 55
30/11/2019 05:10:22 48.22 48.14 48.14 47.2 48.2 49.3 54.1 54.18 54.21 53.5 54.1 55
30/11/2019 05:10:23 47.85 48.24 48.24 47.2 48.2 49.3 53.91 54.14 54.21 53.5 54.1 55
30/11/2019 05:10:24 46.93 47.9 48.24 47.2 48.2 49.3 53.37 53.94 54.21 53.5 54.1 55
30/11/2019 05:10:25 47.06 47.53 48.24 47.2 48.2 49.3 53.43 53.84 54.21 53.5 54.1 55
30/11/2019 05:10:26 47.05 47.21 48.24 47.2 48.2 49.3 53.34 53.61 54.21 53.5 54.1 55
30/11/2019 05:10:27 46.92 47.31 48.24 47.2 48.2 49.3 53.44 53.72 54.21 53.5 54.1 55
30/11/2019 05:10:28 47.25 47.14 48.24 47.2 48.2 49.3 53.47 53.61 54.21 53.5 54.1 55
30/11/2019 05:10:29 47.26 47.27 48.24 47.2 48.2 49.3 53.91 53.78 54.21 53.5 54.1 55
30/11/2019 05:10:30 47.19 47.33 48.24 47.2 48.2 49.3 53.92 53.92 54.21 53.5 54.1 55
30/11/2019 05:10:31 47.24 47.41 48.24 47.2 48.2 49.3 53.96 54.08 54.21 53.5 54.1 55
30/11/2019 05:10:32 47.6 47.62 48.24 47.2 48.2 49.3 53.7 53.95 54.21 53.5 54.1 55
30/11/2019 05:10:33 47.98 47.89 48.24 47.2 48.2 49.3 53.81 53.95 54.21 53.5 54.1 55
30/11/2019 05:10:34 47.96 48.04 48.24 47.2 48.2 49.3 53.91 54.05 54.21 53.5 54.1 55
30/11/2019 05:10:35 47.66 48.08 48.24 47.2 48.2 49.3 54.26 54.17 54.21 53.5 54.1 55
30/11/2019 05:10:36 47.99 47.93 48.24 47.2 48.2 49.3 54.27 54.3 54.3 53.6 54.1 55
30/11/2019 05:10:37 47.94 48.01 48.24 47.2 48.2 49.3 54 54.4 54.4 53.6 54.1 55
30/11/2019 05:10:38 47.81 48.07 48.24 47.2 48.2 49.3 53.91 54.16 54.4 53.6 54.1 55
30/11/2019 05:10:39 48.26 48.18 48.24 47.2 48.2 49.3 54.03 54.18 54.4 53.6 54.1 55
30/11/2019 05:10:40 47.46 48.29 48.29 47.2 48.2 49.3 53.53 53.98 54.4 53.6 54.1 55
30/11/2019 05:10:41 47.64 47.84 48.29 47.2 48.2 49.3 54.33 54.24 54.4 53.6 54.1 55
30/11/2019 05:10:42 47.59 47.71 48.29 47.2 48.2 49.3 53.84 54.16 54.4 53.6 54.1 55
30/11/2019 05:10:43 48.07 47.98 48.29 47.2 48.2 49.3 54.3 54.23 54.4 53.6 54.1 55
30/11/2019 05:10:44 48.64 48.46 48.46 47.2 48.2 49.3 54.51 54.55 54.55 53.6 54.1 55
30/11/2019 05:10:45 48.83 48.77 48.77 47.3 48.2 49.2 54.12 54.39 54.55 53.6 54.1 55
30/11/2019 05:10:46 48.92 48.87 48.87 47.3 48.2 49.2 54.62 54.58 54.58 53.6 54.1 55
30/11/2019 05:10:47 48.72 48.85 48.87 47.3 48.2 49.2 54.22 54.48 54.58 53.6 54.1 55
30/11/2019 05:10:48 48.44 48.87 48.87 47.3 48.2 49.2 54.32 54.41 54.58 53.6 54.1 55
30/11/2019 05:10:49 48.57 48.61 48.87 47.3 48.2 49.2 54.72 54.64 54.64 53.6 54.1 55
30/11/2019 05:10:50 49.27 49.07 49.07 47.3 48.2 49.2 55.01 54.92 54.92 53.6 54.1 55
30/11/2019 05:10:51 48.92 49.12 49.12 47.3 48.2 49.2 55 55.08 55.08 53.6 54.1 55
30/11/2019 05:10:52 48.59 49.03 49.12 47.3 48.2 49.2 54.82 54.97 55.08 53.6 54.1 55
30/11/2019 05:10:53 47.83 48.71 49.12 47.3 48.2 49.2 54.64 54.94 55.08 53.6 54.1 55
30/11/2019 05:10:54 47.66 48.23 49.12 47.3 48.2 49.2 54.52 54.81 55.08 53.6 54.1 55
30/11/2019 05:10:55 47.73 47.9 49.12 47.3 48.2 49.2 54.68 54.81 55.08 53.6 54.1 55
30/11/2019 05:10:56 48.3 48.16 49.12 47.3 48.2 49.2 54.55 54.76 55.08 53.6 54.1 55
30/11/2019 05:10:57 48.15 48.24 49.12 47.3 48.2 49.2 54.51 54.64 55.08 53.6 54.1 55
30/11/2019 05:10:58 48.3 48.33 49.12 47.3 48.2 49.2 54.26 54.62 55.08 53.6 54.1 55
30/11/2019 05:10:59 47.98 48.46 49.12 47.3 48.2 49.2 54.44 54.69 55.08 53.6 54.1 55
30/11/2019 05:11:00 47.91 48.06 49.12 47.3 48.2 49.2 54.13 54.37 55.08 53.6 54.1 55
30/11/2019 05:11:01 48.03 48.17 49.12 47.3 48.2 49.2 54.11 54.39 55.08 53.6 54.1 55
30/11/2019 05:11:02 47.7 48.03 49.12 47.3 48.2 49.2 54.47 54.39 55.08 53.6 54.1 55
30/11/2019 05:11:03 48.38 48.24 49.12 47.3 48.2 49.2 54.75 54.68 55.08 53.6 54.1 55
30/11/2019 05:11:04 48.07 48.34 49.12 47.3 48.2 49.2 55.22 55 55.08 53.6 54.1 55
30/11/2019 05:11:05 47.45 48.14 49.12 47.3 48.2 49.2 54.61 55.08 55.08 53.6 54.1 55
30/11/2019 05:11:06 47.44 47.79 49.12 47.3 48.2 49.2 54.73 54.89 55.08 53.6 54.1 55
30/11/2019 05:11:07 46.76 47.5 49.12 47.3 48.2 49.2 54.53 54.86 55.08 53.7 54.1 55
30/11/2019 05:11:08 47.89 47.64 49.12 47.3 48.2 49.2 54.85 54.8 55.08 53.7 54.1 54.9
30/11/2019 05:11:09 48.87 48.47 49.12 47.3 48.2 49.2 55.33 55.28 55.28 53.7 54.1 54.9
30/11/2019 05:11:10 48.85 48.76 49.12 47.3 48.2 49.2 55.23 55.21 55.28 53.7 54.1 54.9
30/11/2019 05:11:11 48.13 48.75 49.12 47.3 48.2 49.2 54.91 55.37 55.37 53.7 54.1 54.9
30/11/2019 05:11:12 48.14 48.37 49.12 47.3 48.2 49.2 54.83 55.06 55.37 53.7 54.1 54.9
30/11/2019 05:11:13 48.12 48.29 49.12 47.3 48.2 49.2 54.73 54.95 55.37 53.7 54.1 54.9
30/11/2019 05:11:14 48.48 48.42 49.12 47.3 48.2 49.2 54.83 54.88 55.37 53.7 54.1 54.9
30/11/2019 05:11:15 48.36 48.39 49.12 47.4 48.2 49.2 54.97 54.96 55.37 53.7 54.1 54.9
30/11/2019 05:11:16 48.88 48.8 49.12 47.4 48.2 49.2 55.22 55.2 55.37 53.7 54.1 54.9
30/11/2019 05:11:17 48.48 48.8 49.12 47.4 48.2 49.2 55.11 55.31 55.37 53.7 54.1 54.9
30/11/2019 05:11:18 47.21 48.54 49.12 47.4 48.2 49.2 54.63 55.13 55.37 53.7 54.1 54.9
30/11/2019 05:11:19 47.44 47.82 49.12 47.4 48.2 49.2 54.56 54.9 55.37 53.7 54.1 54.9
30/11/2019 05:11:20 47.44 47.74 49.12 47.4 48.2 49.2 54.62 54.89 55.37 53.7 54.1 54.9
30/11/2019 05:11:21 47.9 47.81 49.03 47.4 48.2 49.2 54.71 54.72 55.37 53.7 54.1 54.9
30/11/2019 05:11:22 47.66 47.95 48.8 47.4 48.2 49.2 54.65 54.82 55.37 53.7 54.1 54.9
30/11/2019 05:11:23 47.49 47.69 48.8 47.4 48.2 49.2 54.73 54.88 55.37 53.7 54.1 54.9
30/11/2019 05:11:24 46.79 47.54 48.8 47.4 48.2 49.2 54.14 54.65 55.37 53.7 54.1 54.9
30/11/2019 05:11:25 47.32 47.28 48.8 47.4 48.2 49.2 54.4 54.45 55.37 53.7 54.1 54.9
30/11/2019 05:11:26 47.55 47.47 48.8 47.4 48.2 49.2 54.74 54.76 55.37 53.7 54.1 54.9
30/11/2019 05:11:27 47.77 47.7 48.8 47.4 48.2 49.2 54.24 54.69 55.37 53.7 54.1 54.9
30/11/2019 05:11:28 47.78 47.84 48.8 47.4 48.2 49.2 54.16 54.51 55.37 53.8 54.1 54.9
30/11/2019 05:11:29 47.61 47.85 48.8 47.4 48.2 49.2 54.38 54.44 55.37 53.8 54.1 54.9
30/11/2019 05:11:30 46.99 47.63 48.8 47.4 48.2 49.2 54.32 54.49 55.37 53.8 54.1 54.9
30/11/2019 05:11:31 47.07 47.32 48.8 47.4 48.2 49.2 54.36 54.51 55.37 53.8 54.1 54.9
30/11/2019 05:11:32 48.14 47.88 48.8 47.4 48.2 49.2 54.86 54.78 55.37 53.8 54.1 54.9
30/11/2019 05:11:33 48.31 48.17 48.8 47.4 48.2 49.2 54.71 54.84 55.37 53.8 54.1 54.9
30/11/2019 05:11:34 48.25 48.28 48.8 47.4 48.2 49.2 54.93 54.93 55.37 53.8 54.1 54.9
30/11/2019 05:11:35 47.95 48.34 48.8 47.4 48.2 49.2 55.16 55.11 55.37 53.8 54.1 54.9
30/11/2019 05:11:36 47.24 48.04 48.8 47.4 48.2 49.2 54.37 55.07 55.37 53.8 54.1 54.9
30/11/2019 05:11:37 47.75 47.85 48.8 47.4 48.2 49.2 54.79 54.78 55.37 53.8 54.1 54.9
30/11/2019 05:11:38 47.57 47.66 48.8 47.4 48.2 49.2 53.92 54.76 55.37 53.8 54.1 54.9
30/11/2019 05:11:39 47.87 47.88 48.8 47.4 48.2 49.2 54.5 54.5 55.37 53.8 54.1 54.9
30/11/2019 05:11:40 47.56 47.95 48.8 47.4 48.2 49.2 54.49 54.54 55.37 53.8 54.1 54.9
30/11/2019 05:11:41 47.12 47.68 48.8 47.4 48.2 49.2 54.32 54.58 55.31 53.8 54.1 54.9
30/11/2019 05:11:42 46.63 47.27 48.8 47.4 48.2 49.2 54.43 54.56 55.31 53.8 54.1 54.9
30/11/2019 05:11:43 46.3 46.78 48.8 47.4 48.2 49.2 54.52 54.58 55.31 53.8 54.1 54.9
30/11/2019 05:11:44 47.24 47.14 48.8 47.4 48.2 49.2 54.73 54.73 55.31 53.8 54.1 54.9
30/11/2019 05:11:45 47.6 47.44 48.8 47.4 48.2 49.2 54.4 54.73 55.31 53.8 54.1 54.9
30/11/2019 05:11:46 48.02 47.87 48.8 47.4 48.2 49.2 54.63 54.85 55.31 53.8 54.1 54.9
30/11/2019 05:11:47 47.68 47.84 48.54 47.4 48.2 49.2 54.65 54.85 55.13 53.8 54.1 54.9
30/11/2019 05:11:48 46.85 47.8 48.34 47.4 48.2 49.2 54.15 54.57 55.11 53.8 54.1 54.9
30/11/2019 05:11:49 46.69 47.23 48.34 47.4 48.2 49.2 54.16 54.35 55.11 53.8 54.1 54.9
30/11/2019 05:11:50 47.73 47.53 48.34 47.4 48.2 49.2 54.3 54.36 55.11 53.8 54.1 54.9
30/11/2019 05:11:51 48.25 48.03 48.34 47.4 48.2 49.1 54.88 54.77 55.11 53.8 54.1 54.9
30/11/2019 05:11:52 48.63 48.44 48.44 47.4 48.2 49.1 54.8 54.86 55.11 53.8 54.1 54.9
30/11/2019 05:11:53 48.15 48.49 48.49 47.4 48.2 49.1 54.85 54.85 55.11 53.8 54.1 54.9
30/11/2019 05:11:54 48.37 48.46 48.49 47.4 48.2 49.1 55.23 55.14 55.14 53.8 54.1 54.9
30/11/2019 05:11:55 48.06 48.37 48.49 47.4 48.2 49.1 54.68 55.07 55.14 53.8 54.1 54.9
30/11/2019 05:11:56 48.51 48.47 48.49 47.4 48.2 49.1 55.39 55.24 55.24 53.9 54.1 54.9
30/11/2019 05:11:57 47.77 48.51 48.51 47.4 48.2 49.1 54.78 55.31 55.31 53.9 54.1 54.9
30/11/2019 05:11:58 47.66 48.07 48.51 47.4 48.2 49.1 54.03 54.92 55.31 53.9 54.1 54.9
30/11/2019 05:11:59 47.38 47.8 48.51 47.4 48.2 49.1 54.43 54.56 55.31 53.9 54.1 54.9
30/11/2019 05:12:00 47.68 47.71 48.51 47.4 48.2 49.1 54.45 54.51 55.31 53.9 54.1 54.9
30/11/2019 05:12:01 47.34 47.78 48.51 47.4 48.2 49.1 54.67 54.64 55.31 53.9 54.1 54.9
30/11/2019 05:12:02 47.72 47.71 48.51 47.4 48.2 49.1 54.85 54.84 55.31 53.9 54.1 54.9
30/11/2019 05:12:03 47.51 47.68 48.51 47.4 48.2 49.1 54.38 54.82 55.31 53.9 54.1 54.9
30/11/2019 05:12:04 47.9 47.86 48.51 47.4 48.2 49.1 54.7 54.78 55.31 53.9 54.1 54.9
30/11/2019 05:12:05 47.51 47.83 48.51 47.4 48.2 49.1 54.65 54.75 55.31 53.9 54.1 54.9
30/11/2019 05:12:06 47.73 48.13 48.51 47.4 48.2 49.1 54.41 54.71 55.31 53.9 54.1 54.9
30/11/2019 05:12:07 47.22 47.71 48.51 47.4 48.2 49.1 54.54 54.58 55.31 53.9 54.1 54.9
30/11/2019 05:12:08 47.84 47.84 48.51 47.4 48.2 49.1 54.39 54.63 55.31 53.9 54.1 54.9
30/11/2019 05:12:09 47.53 47.73 48.51 47.4 48.2 49.1 54.71 54.74 55.31 53.9 54.1 54.9
30/11/2019 05:12:10 47.74 47.76 48.51 47.4 48.2 49.1 54.35 54.6 55.31 53.9 54.1 54.9
30/11/2019 05:12:11 47.33 47.75 48.51 47.4 48.2 49.1 54.32 54.55 55.31 53.9 54.1 54.9
30/11/2019 05:12:12 47.81 47.76 48.51 47.4 48.2 49.1 54.23 54.42 55.31 53.9 54.1 54.9
30/11/2019 05:12:13 48.34 48.21 48.51 47.4 48.2 49.1 54.85 54.67 55.31 53.9 54.1 54.9
30/11/2019 05:12:14 48.03 48.18 48.51 47.4 48.2 49.1 54.65 54.74 55.31 53.9 54.1 54.8
30/11/2019 05:12:15 48.42 48.3 48.51 47.5 48.2 49.1 54.79 54.86 55.31 53.9 54.1 54.8
30/11/2019 05:12:16 48.59 48.57 48.57 47.5 48.2 49.1 55.17 55.08 55.31 53.9 54.1 54.8
30/11/2019 05:12:17 48.73 48.69 48.69 47.5 48.2 49.1 55.26 55.25 55.31 53.9 54.1 54.8
30/11/2019 05:12:18 48.44 48.73 48.73 47.5 48.2 49.1 54.92 55.21 55.31 53.9 54.1 54.8
30/11/2019 05:12:19 48.04 48.61 48.73 47.5 48.2 49.1 54.9 55.11 55.31 53.9 54.1 54.8
30/11/2019 05:12:20 47.3 48.16 48.73 47.5 48.2 49.1 54.3 54.92 55.31 53.9 54.1 54.8
30/11/2019 05:12:21 47.97 47.91 48.73 47.5 48.2 49.1 54.44 54.63 55.31 53.9 54.1 54.8
30/11/2019 05:12:22 47.78 47.94 48.73 47.5 48.2 49.1 54.63 54.72 55.31 53.9 54.1 54.8
30/11/2019 05:12:23 48.32 48.16 48.73 47.5 48.2 49.1 54.89 54.82 55.31 53.9 54.1 54.8
30/11/2019 05:12:24 47.8 48.21 48.73 47.5 48.2 49.1 54.79 54.85 55.31 54 54.1 54.8
30/11/2019 05:12:25 47.69 47.96 48.73 47.5 48.2 49.1 54.77 54.94 55.31 54 54.1 54.8
30/11/2019 05:12:26 47.28 47.85 48.73 47.5 48.2 49.1 54.88 54.92 55.31 54 54.1 54.8
30/11/2019 05:12:27 47.98 47.86 48.73 47.5 48.2 49.1 54.64 54.9 55.25 54 54.1 54.8
30/11/2019 05:12:28 47.78 47.88 48.73 47.5 48.2 49.1 54.24 54.7 55.25 54 54.1 54.8
30/11/2019 05:12:29 47.83 48.03 48.73 47.5 48.2 49.1 54.73 54.74 55.25 54 54.1 54.8
30/11/2019 05:12:30 47.74 47.9 48.73 47.5 48.2 49.1 54.37 54.79 55.25 54 54.1 54.8
30/11/2019 05:12:31 47.24 47.73 48.73 47.5 48.2 49.1 54.26 54.48 55.25 54 54.1 54.8
30/11/2019 05:12:32 47.79 47.73 48.73 47.5 48.2 49.1 54.42 54.48 55.25 54 54.1 54.8
30/11/2019 05:12:33 47.4 47.66 48.73 47.5 48.2 49.1 54.56 54.64 55.25 54 54.1 54.8
30/11/2019 05:12:34 47.99 47.93 48.73 47.5 48.2 49.1 54.52 54.61 55.25 54 54.1 54.8
30/11/2019 05:12:35 48.82 48.48 48.73 47.5 48.2 49.1 55.02 54.95 55.25 54 54.1 54.8
30/11/2019 05:12:36 48.02 48.47 48.73 47.5 48.2 49.1 54.74 54.82 55.25 54 54.1 54.8
30/11/2019 05:12:37 48.22 48.22 48.73 47.5 48.2 49.1 54.64 54.84 55.25 54 54.1 54.8
30/11/2019 05:12:38 48.04 48.25 48.73 47.5 48.2 49.1 55.18 55.06 55.25 54 54.1 54.8
30/11/2019 05:12:39 48.71 48.57 48.73 47.5 48.2 49.1 55.44 55.35 55.35 54 54.1 54.8
30/11/2019 05:12:40 48.44 48.59 48.73 47.5 48.2 49.1 55.15 55.36 55.36 54 54.1 54.8
30/11/2019 05:12:41 48.49 48.61 48.73 47.5 48.2 49.1 55.04 55.22 55.36 54 54.1 54.8
30/11/2019 05:12:42 48.17 48.52 48.73 47.5 48.2 49.1 55.08 55.26 55.36 54 54.1 54.8
30/11/2019 05:12:43 48.46 48.67 48.73 47.5 48.2 49.1 54.78 55.15 55.36 54 54.1 54.8
30/11/2019 05:12:44 47.22 48.35 48.73 47.5 48.2 49.1 54.7 54.85 55.36 54 54.1 54.8
30/11/2019 05:12:45 47.89 47.94 48.73 47.5 48.2 49.1 54.75 55 55.36 54 54.1 54.8
30/11/2019 05:12:46 47.85 47.97 48.73 47.5 48.2 49.1 54.47 54.78 55.36 54.1 54.1 54.8
30/11/2019 05:12:47 48.15 48.12 48.73 47.5 48.2 49.1 54.77 54.76 55.36 54.1 54.1 54.8
30/11/2019 05:12:48 47.7 48.22 48.67 47.5 48.2 49.1 54.65 54.93 55.36 54.1 54.1 54.8
30/11/2019 05:12:49 47.53 47.81 48.67 47.5 48.2 49.1 54.46 54.66 55.36 54.1 54.1 54.8
30/11/2019 05:12:50 47.69 47.74 48.67 47.5 48.2 49.1 54.63 54.7 55.36 54.1 54.1 54.8
30/11/2019 05:12:51 47.88 47.97 48.67 47.5 48.2 49.1 54.59 54.71 55.36 54.1 54.1 54.8
30/11/2019 05:12:52 47.95 47.97 48.67 47.6 48.2 49.1 54.91 54.88 55.36 54.1 54.1 54.8
30/11/2019 05:12:53 48.04 48.01 48.67 47.6 48.2 49.1 54.38 54.89 55.36 54.1 54.1 54.8
30/11/2019 05:12:54 48.09 48.15 48.67 47.6 48.2 49.1 54.62 54.69 55.36 54.1 54.1 54.8
30/11/2019 05:12:55 47.34 48.03 48.67 47.6 48.2 49.1 54.29 54.65 55.36 54.1 54.1 54.8
30/11/2019 05:12:56 47.92 47.85 48.67 47.6 48.2 49.1 54.89 54.81 55.36 54.1 54.2 54.8
30/11/2019 05:12:57 47.67 47.91 48.67 47.6 48.2 49 54.89 55 55.36 54.1 54.2 54.8
30/11/2019 05:12:58 47.86 47.83 48.67 47.6 48.2 49 54.76 54.96 55.36 54.1 54.2 54.8
30/11/2019 05:12:59 48.03 48.03 48.67 47.6 48.2 49 54.48 54.74 55.36 54.1 54.2 54.8
30/11/2019 05:13:00 47.38 47.95 48.67 47.6 48.2 49 54.26 54.75 55.36 54.1 54.2 54.8
30/11/2019 05:13:01 47.08 47.68 48.67 47.6 48.2 49 54.51 54.54 55.36 54.1 54.2 54.8
30/11/2019 05:13:02 47.04 47.28 48.67 47.6 48.2 49 54.32 54.45 55.36 54.1 54.2 54.8
30/11/2019 05:13:03 48.24 47.95 48.67 47.6 48.2 49 55.38 55.1 55.36 54.1 54.2 54.8
30/11/2019 05:13:04 48.54 48.4 48.67 47.6 48.2 49 55.14 55.38 55.38 54.1 54.2 54.8
30/11/2019 05:13:05 48.73 48.63 48.67 47.6 48.2 49 55.09 55.21 55.38 54.1 54.2 54.8
30/11/2019 05:13:06 48.43 48.68 48.68 47.6 48.2 49 55.18 55.3 55.38 54.1 54.2 54.8
30/11/2019 05:13:07 48.24 48.49 48.68 47.6 48.2 49 54.67 55.16 55.38 54.1 54.2 54.8
30/11/2019 05:13:08 47.99 48.38 48.68 47.6 48.2 49 55.1 55.08 55.38 54.1 54.2 54.8
30/11/2019 05:13:09 48.37 48.45 48.68 47.6 48.2 49 54.84 55.24 55.38 54.1 54.2 54.8
30/11/2019 05:13:10 48.53 48.56 48.68 47.6 48.2 49 55.44 55.35 55.38 54.1 54.2 54.8
30/11/2019 05:13:11 48.32 48.54 48.68 47.6 48.2 49 54.64 55.27 55.38 54.2 54.2 54.8
30/11/2019 05:13:12 48 48.3 48.68 47.6 48.2 49 54.76 54.95 55.38 54.2 54.2 54.8
30/11/2019 05:13:13 47.63 48.19 48.68 47.6 48.2 49 54.56 54.98 55.38 54.2 54.2 54.8
30/11/2019 05:13:14 47.16 47.9 48.68 47.6 48.2 49 54.56 54.79 55.38 54.2 54.2 54.8
30/11/2019 05:13:15 47.89 47.85 48.68 47.6 48.2 49 54.63 54.81 55.38 54.2 54.2 54.8
30/11/2019 05:13:16 47.85 47.9 48.68 47.6 48.2 49 54.5 54.71 55.38 54.2 54.2 54.8
30/11/2019 05:13:17 48.1 48.02 48.68 47.6 48.2 49 54.95 54.83 55.38 54.2 54.2 54.8
30/11/2019 05:13:18 47.83 48.02 48.68 47.6 48.2 49 54.39 54.79 55.38 54.2 54.2 54.8
30/11/2019 05:13:19 48.03 48.04 48.68 47.6 48.2 49 54.62 54.67 55.38 54.2 54.2 54.8
30/11/2019 05:13:20 47.57 48.03 48.68 47.6 48.2 49 54.82 54.77 55.38 54.2 54.2 54.8
30/11/2019 05:13:21 47.71 47.79 48.68 47.6 48.2 49 54.81 55.15 55.38 54.2 54.2 54.8
30/11/2019 05:13:22 47.69 47.87 48.68 47.6 48.2 49 54.24 54.76 55.38 54.2 54.2 54.8
30/11/2019 05:13:23 47.96 47.88 48.68 47.6 48.2 49 54.5 54.59 55.38 54.2 54.2 54.8
30/11/2019 05:13:24 47.92 47.98 48.68 47.6 48.2 49 54.37 54.67 55.38 54.2 54.2 54.8
30/11/2019 05:13:25 47.85 48 48.68 47.6 48.2 49 54.6 54.62 55.38 54.2 54.2 54.8
30/11/2019 05:13:26 47.16 47.9 48.68 47.6 48.2 49 54.45 54.61 55.38 54.2 54.2 54.7
30/11/2019 05:13:27 48.67 48.26 48.68 47.6 48.2 49 55.1 54.96 55.38 54.2 54.2 54.7
30/11/2019 05:13:28 48.65 48.55 48.68 47.6 48.2 49 55.01 55.09 55.38 54.2 54.2 54.7
30/11/2019 05:13:29 48.54 48.65 48.68 47.7 48.2 49 55.02 55.14 55.38 54.2 54.2 54.7
30/11/2019 05:13:30 48.27 48.7 48.7 47.7 48.2 49 55.24 55.35 55.38 54.2 54.2 54.7
30/11/2019 05:13:31 48.21 48.48 48.7 47.7 48.2 49 54.97 55.19 55.38 54.2 54.2 54.7
30/11/2019 05:13:32 47.73 48.25 48.7 47.7 48.2 49 54.85 55.09 55.38 54.2 54.2 54.7
30/11/2019 05:13:33 48.16 48.17 48.7 47.7 48.2 49 54.75 54.98 55.38 54.2 54.2 54.7
30/11/2019 05:13:34 47.78 48.09 48.7 47.7 48.2 49 54.52 54.78 55.35 54.2 54.2 54.7
30/11/2019 05:13:35 48.19 48.13 48.7 47.7 48.2 49 54.93 54.88 55.35 54.2 54.2 54.7
30/11/2019 05:13:36 48.16 48.35 48.7 47.7 48.2 49 54.79 54.93 55.35 54.3 54.2 54.7
30/11/2019 05:13:37 47.51 48.08 48.7 47.7 48.2 49 54.99 55.02 55.35 54.3 54.2 54.7
30/11/2019 05:13:38 46.95 47.85 48.7 47.7 48.2 49 54.63 54.98 55.35 54.3 54.2 54.7
30/11/2019 05:13:39 47.99 47.78 48.7 47.7 48.2 49 54.25 54.78 55.35 54.3 54.2 54.7
30/11/2019 05:13:40 47.82 47.88 48.7 47.7 48.2 49 54.6 54.69 55.35 54.3 54.2 54.7
30/11/2019 05:13:41 48.13 48.06 48.7 47.7 48.2 49 54.61 54.65 55.35 54.3 54.2 54.7
30/11/2019 05:13:42 48.1 48.18 48.7 47.7 48.2 49 54.86 54.85 55.35 54.3 54.2 54.7
30/11/2019 05:13:43 47.29 48.22 48.7 47.7 48.2 49 54.85 54.96 55.35 54.3 54.2 54.7
30/11/2019 05:13:44 47.11 47.67 48.7 47.7 48.2 49 54.11 54.97 55.35 54.3 54.2 54.7
30/11/2019 05:13:45 47.27 47.38 48.7 47.7 48.2 49 54.23 54.36 55.35 54.3 54.2 54.7
30/11/2019 05:13:46 47.83 47.7 48.7 47.7 48.2 49 54.9 54.74 55.35 54.3 54.2 54.7
30/11/2019 05:13:47 47.78 47.82 48.7 47.7 48.2 49 54.41 54.67 55.35 54.3 54.2 54.7
30/11/2019 05:13:48 48.36 48.23 48.7 47.7 48.2 49 55.15 54.95 55.35 54.3 54.2 54.7
30/11/2019 05:13:49 48.76 48.64 48.7 47.7 48.2 49 54.85 55.02 55.35 54.3 54.2 54.7
30/11/2019 05:13:50 48.42 48.55 48.7 47.7 48.2 49 54.86 54.96 55.35 54.3 54.2 54.7
30/11/2019 05:13:51 48.34 48.48 48.7 47.7 48.2 49 54.94 55.07 55.35 54.3 54.2 54.7
30/11/2019 05:13:52 48.67 48.76 48.76 47.7 48.2 49 54.8 55.07 55.35 54.3 54.2 54.7
30/11/2019 05:13:53 48.67 48.71 48.76 47.7 48.2 49 55.03 55.08 55.35 54.3 54.2 54.7
30/11/2019 05:13:54 48.83 48.84 48.84 47.7 48.2 49 55.59 55.39 55.39 54.3 54.2 54.7
30/11/2019 05:13:55 48.22 48.84 48.84 47.7 48.2 49 54.62 55.41 55.41 54.3 54.2 54.7
30/11/2019 05:13:56 47.18 48.44 48.84 47.7 48.2 49 54.21 54.9 55.41 54.3 54.2 54.7
30/11/2019 05:13:57 47.12 47.69 48.84 47.7 48.2 49 54.4 54.5 55.41 54.3 54.2 54.7
30/11/2019 05:13:58 48.06 47.99 48.84 47.7 48.2 49 54.34 54.53 55.41 54.3 54.2 54.7
30/11/2019 05:13:59 48.49 48.25 48.84 47.7 48.2 49 54.95 54.83 55.41 54.3 54.2 54.7
30/11/2019 05:14:00 47.93 48.27 48.84 47.7 48.2 49 54.68 54.94 55.41 54.3 54.2 54.7
30/11/2019 05:14:01 47.73 48.11 48.84 47.7 48.2 49 54.66 54.93 55.41 54.3 54.2 54.7
30/11/2019 05:14:02 47.31 47.88 48.84 47.7 48.1 49 54.16 54.66 55.41 54.3 54.2 54.7
30/11/2019 05:14:03 47.37 47.57 48.84 47.7 48.1 48.9 54.59 54.56 55.41 54.4 54.2 54.7
30/11/2019 05:14:04 47.72 47.7 48.84 47.7 48.1 48.9 54.42 54.61 55.41 54.4 54.2 54.7
30/11/2019 05:14:05 48.13 48.09 48.84 47.7 48.1 48.9 54.89 54.87 55.41 54.4 54.2 54.7
30/11/2019 05:14:06 47.86 48.02 48.84 47.8 48.1 48.9 54.97 55 55.41 54.4 54.2 54.7
30/11/2019 05:14:07 47.48 48 48.84 47.8 48.1 48.9 54.58 54.89 55.41 54.4 54.2 54.7
30/11/2019 05:14:08 47.54 47.73 48.84 47.7 48.1 48.9 54.13 54.71 55.41 54.4 54.2 54.7
30/11/2019 05:14:09 47.37 47.53 48.84 47.7 48.1 48.9 54.37 54.49 55.41 54.4 54.2 54.7
30/11/2019 05:14:10 47.66 47.63 48.84 47.7 48.1 48.9 54.55 54.57 55.41 54.4 54.2 54.7
30/11/2019 05:14:11 48.73 48.41 48.84 47.8 48.1 48.9 55.16 54.99 55.41 54.4 54.2 54.7
30/11/2019 05:14:12 48.9 48.75 48.84 47.8 48.1 48.9 54.98 55.17 55.41 54.4 54.2 54.7
30/11/2019 05:14:13 48.2 48.78 48.84 47.8 48.1 48.9 55 55.14 55.41 54.4 54.2 54.7
30/11/2019 05:14:14 47.09 48.38 48.84 47.8 48.1 48.9 54.9 55.14 55.41 54.4 54.2 54.7
30/11/2019 05:14:15 48.45 48.18 48.84 47.8 48.1 48.9 55.13 55.13 55.41 54.4 54.2 54.7
30/11/2019 05:14:16 48.5 48.44 48.84 47.8 48.1 48.9 54.61 55.02 55.41 54.4 54.2 54.7
30/11/2019 05:14:17 48.79 48.66 48.84 47.8 48.1 48.9 54.92 54.96 55.41 54.4 54.2 54.7
30/11/2019 05:14:18 48.89 48.91 48.91 47.8 48.1 48.9 55.36 55.19 55.41 54.4 54.2 54.7
30/11/2019 05:14:19 48.74 48.88 48.91 47.8 48.1 48.9 54.87 55.21 55.41 54.4 54.2 54.7
30/11/2019 05:14:20 47.78 48.72 48.91 47.8 48.1 48.9 54.38 54.97 55.41 54.4 54.2 54.7
30/11/2019 05:14:21 47.74 48.2 48.91 47.8 48.1 48.9 54.83 54.79 55.41 54.4 54.2 54.7
30/11/2019 05:14:22 47.58 47.92 48.91 47.8 48.1 48.9 54.22 54.74 55.41 54.4 54.2 54.7
30/11/2019 05:14:23 47.83 47.89 48.91 47.8 48.1 48.9 54.42 54.56 55.41 54.4 54.2 54.7
30/11/2019 05:14:24 47.88 47.95 48.91 47.8 48.1 48.9 54.27 54.62 55.41 54.4 54.2 54.7
30/11/2019 05:14:25 47.91 47.96 48.91 47.8 48.1 48.9 54.38 54.45 55.21 54.4 54.2 54.7
30/11/2019 05:14:26 47.08 47.93 48.91 47.8 48.1 48.9 54.21 54.42 55.21 54.4 54.2 54.7
30/11/2019 05:14:27 47.93 47.8 48.91 47.8 48.1 48.9 53.84 54.29 55.21 54.4 54.2 54.7
30/11/2019 05:14:28 48.14 48.15 48.91 47.8 48.1 48.9 54.57 54.4 55.21 54.4 54.2 54.7
30/11/2019 05:14:29 47.56 47.93 48.91 47.8 48.1 48.9 54.47 54.46 55.21 54.4 54.2 54.7
30/11/2019 05:14:30 48.32 48.14 48.91 47.8 48.1 48.9 54.72 54.67 55.21 54.4 54.2 54.7
30/11/2019 05:14:31 47.77 48.23 48.91 47.8 48.1 48.9 54.37 54.7 55.21 54.4 54.2 54.7
30/11/2019 05:14:32 47.39 47.91 48.91 47.8 48.1 48.9 54.26 54.53 55.21 54.5 54.2 54.7
30/11/2019 05:14:33 47.78 47.82 48.91 47.8 48.1 48.9 54.04 54.39 55.21 54.5 54.2 54.7
30/11/2019 05:14:34 47.9 47.89 48.91 47.8 48.1 48.9 54.62 54.57 55.21 54.5 54.2 54.7
30/11/2019 05:14:35 47.4 47.98 48.91 47.8 48.1 48.9 54.27 54.53 55.21 54.5 54.2 54.7
30/11/2019 05:14:36 48.57 48.3 48.91 47.8 48.1 48.9 54.88 54.72 55.21 54.5 54.2 54.7
30/11/2019 05:14:37 48.16 48.41 48.91 47.8 48.1 48.9 54.77 54.9 55.21 54.5 54.2 54.7
30/11/2019 05:14:38 47.92 48.35 48.91 47.8 48.1 48.9 54.94 54.98 55.21 54.5 54.2 54.7
30/11/2019 05:14:39 48.13 48.15 48.91 47.8 48.1 48.9 54.63 54.93 55.21 54.5 54.2 54.7
30/11/2019 05:14:40 48.33 48.32 48.91 47.8 48.1 48.9 55.04 55.03 55.21 54.5 54.2 54.7
30/11/2019 05:14:41 48.59 48.51 48.91 47.8 48.1 48.9 55.06 55.08 55.21 54.5 54.2 54.7
30/11/2019 05:14:42 49.05 48.87 48.91 47.9 48.1 48.9 55.2 55.18 55.21 54.5 54.2 54.6
30/11/2019 05:14:43 48.67 48.94 48.94 47.9 48.1 48.9 55.11 55.26 55.26 54.5 54.2 54.6
30/11/2019 05:14:44 46.99 48.66 48.94 47.9 48.1 48.9 54.14 55.08 55.26 54.5 54.2 54.6
30/11/2019 05:14:45 46.89 47.75 48.94 47.9 48.1 48.9 53.98 54.52 55.26 54.5 54.2 54.6
30/11/2019 05:14:46 47.79 47.63 48.94 47.9 48.1 48.9 54.59 54.61 55.26 54.5 54.2 54.6
30/11/2019 05:14:47 47.69 47.71 48.94 47.9 48.1 48.9 53.84 54.39 55.26 54.5 54.2 54.6
30/11/2019 05:14:48 47.86 47.86 48.94 47.9 48.1 48.9 54.49 54.37 55.26 54.5 54.2 54.6
30/11/2019 05:14:49 47.8 47.95 48.94 47.9 48.1 48.9 54.22 54.4 55.26 54.5 54.2 54.6
30/11/2019 05:14:50 47.6 47.94 48.94 47.9 48.1 48.9 54.41 54.45 55.26 54.5 54.2 54.6
30/11/2019 05:14:51 46.58 47.61 48.94 47.9 48.1 48.9 54.12 54.41 55.26 54.5 54.2 54.6
30/11/2019 05:14:52 47.62 47.43 48.94 47.8 48.1 48.9 54.07 54.35 55.26 54.5 54.2 54.6
30/11/2019 05:14:53 47.65 47.59 48.94 47.9 48.1 48.9 54.11 54.2 55.26 54.5 54.2 54.6
30/11/2019 05:14:54 47.95 47.98 48.94 47.9 48.1 48.9 54.73 54.62 55.26 54.5 54.2 54.6
30/11/2019 05:14:55 48.15 48.15 48.94 47.9 48.1 48.9 54.41 54.57 55.26 54.5 54.2 54.6
30/11/2019 05:14:56 47.9 48.05 48.94 47.9 48.1 48.9 54.32 54.47 55.26 54.5 54.2 54.6
30/11/2019 05:14:57 47.97 48.09 48.94 47.9 48.1 48.9 54.49 54.61 55.26 54.5 54.2 54.6
30/11/2019 05:14:58 47.93 48.02 48.94 47.9 48.1 48.9 54.44 54.54 55.26 54.5 54.2 54.6
30/11/2019 05:14:59 48.34 48.29 48.94 47.9 48.1 48.9 54.88 54.81 55.26 54.5 54.2 54.6
30/11/2019 05:15:00 48.6 48.52 48.94 47.9 48.1 48.9 55.04 55.07 55.26 54.5 54.2 54.6
30/11/2019 05:15:01 48.7 48.74 48.94 47.9 48.1 48.9 55.02 55.01 55.26 54.5 54.2 54.6
30/11/2019 05:15:02 47.95 48.61 48.94 47.9 48.1 48.9 54.77 55.04 55.26 54.6 54.2 54.6
30/11/2019 05:15:03 48.18 48.42 48.94 47.9 48.1 48.9 54.78 55.05 55.26 54.6 54.2 54.6
30/11/2019 05:15:04 48.84 48.6 48.94 47.9 48.1 48.9 54.92 54.97 55.26 54.6 54.2 54.6
30/11/2019 05:15:05 48.35 48.68 48.94 47.9 48.1 48.9 54.63 54.96 55.26 54.6 54.2 54.6
30/11/2019 05:15:06 48.13 48.4 48.94 47.9 48.1 48.9 54.73 54.88 55.26 54.6 54.2 54.6
30/11/2019 05:15:07 48.11 48.32 48.94 47.9 48.1 48.9 54.23 54.86 55.26 54.6 54.2 54.6
30/11/2019 05:15:08 47.68 48.16 48.94 47.9 48.1 48.9 54.18 54.43 55.26 54.6 54.2 54.6
30/11/2019 05:15:09 47.09 47.83 48.94 47.9 48.1 48.8 54.21 54.41 55.26 54.6 54.2 54.6
30/11/2019 05:15:10 47.61 47.63 48.94 47.9 48.1 48.8 54.68 54.51 55.26 54.6 54.2 54.6
30/11/2019 05:15:11 47.56 47.71 48.94 47.9 48.1 48.8 54.72 54.81 55.26 54.6 54.2 54.6
30/11/2019 05:15:12 47.6 47.68 48.94 47.9 48.1 48.8 54.24 54.58 55.26 54.6 54.2 54.6
30/11/2019 05:15:13 47.88 47.8 48.74 47.9 48.1 48.8 54.44 54.52 55.08 54.6 54.2 54.6
30/11/2019 05:15:14 47.99 48.07 48.74 47.9 48.1 48.8 54.59 54.7 55.07 54.6 54.2 54.6
30/11/2019 05:15:15 47.68 47.95 48.74 47.9 48.1 48.8 54.5 54.56 55.07 54.6 54.2 54.6
30/11/2019 05:15:16 47.57 47.8 48.74 47.9 48.1 48.8 54.69 54.94 55.07 54.6 54.2 54.6
30/11/2019 05:15:17 47.92 47.91 48.74 47.9 48.1 48.8 54.22 54.57 55.07 54.6 54.2 54.6
30/11/2019 05:15:18 47.71 47.93 48.74 47.9 48.1 48.8 54.21 54.38 55.07 54.6 54.2 54.6
30/11/2019 05:15:19 48.07 48.06 48.74 47.9 48.1 48.8 54.4 54.41 55.07 54.6 54.2 54.6
30/11/2019 05:15:20 47.53 48.03 48.74 47.9 48.1 48.8 54.64 54.67 55.07 54.6 54.2 54.6
30/11/2019 05:15:21 48.52 48.25 48.74 47.9 48.1 48.8 54.48 54.72 55.07 54.6 54.2 54.6
30/11/2019 05:15:22 47.97 48.21 48.74 47.9 48.1 48.8 54.57 54.61 55.07 54.6 54.2 54.6
30/11/2019 05:15:23 48.61 48.54 48.74 47.9 48.1 48.8 55.09 55 55.07 54.6 54.2 54.6
30/11/2019 05:15:24 48.86 48.73 48.74 47.9 48.1 48.8 54.73 55.01 55.07 54.6 54.2 54.6
30/11/2019 05:15:25 48.33 48.68 48.74 47.9 48.1 48.8 54.53 54.79 55.07 54.6 54.2 54.6
30/11/2019 05:15:26 48.59 48.6 48.74 47.9 48.1 48.8 54.79 54.78 55.07 54.6 54.2 54.6
30/11/2019 05:15:27 47.65 48.6 48.74 47.9 48.1 48.8 54.35 54.81 55.07 54.6 54.2 54.6
30/11/2019 05:15:28 47.22 48.04 48.74 47.9 48.1 48.8 54.11 54.51 55.07 54.6 54.2 54.6
30/11/2019 05:15:29 48.5 48.25 48.74 47.9 48.1 48.8 54.6 54.59 55.07 54.6 54.2 54.6
30/11/2019 05:15:30 48.25 48.34 48.74 48 48.1 48.8 54.67 54.71 55.05 54.6 54.2 54.6
30/11/2019 05:15:31 49.65 49.19 49.19 48 48.1 48.8 55.4 55.24 55.24 54.6 54.2 54.6
30/11/2019 05:15:32 48.64 49.21 49.21 48 48.1 48.8 55.16 55.31 55.31 54.6 54.2 54.6
30/11/2019 05:15:33 48.81 49.03 49.21 48 48.1 48.8 54.93 55.2 55.31 54.6 54.2 54.6
30/11/2019 05:15:34 48.9 48.94 49.21 48 48.1 48.8 55.16 55.23 55.31 54.6 54.2 54.6
30/11/2019 05:15:35 49.38 49.29 49.29 48 48.1 48.8 55.49 55.48 55.48 54.6 54.2 54.6
30/11/2019 05:15:36 49.28 49.31 49.31 48 48.1 48.8 55.39 55.44 55.48 54.7 54.2 54.6
30/11/2019 05:15:37 49.19 49.27 49.31 48 48.1 48.8 55.23 55.55 55.55 54.7 54.2 54.6
30/11/2019 05:15:38 48.81 49.3 49.31 48 48.1 48.8 55.2 55.31 55.55 54.7 54.2 54.6
30/11/2019 05:15:39 48.85 49 49.31 48 48.1 48.8 54.86 55.3 55.55 54.7 54.2 54.6
30/11/2019 05:15:40 48.79 48.89 49.31 48 48.1 48.8 54.92 55.04 55.55 54.7 54.2 54.6
30/11/2019 05:15:41 48.55 48.85 49.31 48 48.1 48.8 55 55.14 55.55 54.7 54.2 54.6
30/11/2019 05:15:42 49.1 49.03 49.31 48 48.1 48.8 55.29 55.2 55.55 54.7 54.2 54.6
30/11/2019 05:15:43 49.79 49.53 49.53 48 48.1 48.8 55.87 55.68 55.68 54.7 54.2 54.6
30/11/2019 05:15:44 49.74 49.76 49.76 48 48.1 48.8 54.97 55.64 55.68 54.7 54.2 54.6
30/11/2019 05:15:45 48.94 49.61 49.76 48 48.1 48.8 55.12 55.33 55.68 54.7 54.2 54.6
30/11/2019 05:15:46 48.99 49.23 49.76 48 48.1 48.8 55.24 55.23 55.68 54.7 54.2 54.6
30/11/2019 05:15:47 49.36 49.32 49.76 48 48.1 48.8 55.35 55.34 55.68 54.7 54.2 54.6
30/11/2019 05:15:48 50.13 49.85 49.85 48 48.1 48.8 55.73 55.63 55.68 54.7 54.2 54.6
30/11/2019 05:15:49 49.54 49.87 49.87 48 48.1 48.8 55.27 55.61 55.68 54.7 54.2 54.6
30/11/2019 05:15:50 49.09 49.65 49.87 48 48.1 48.8 55.16 55.51 55.68 54.7 54.2 54.6
30/11/2019 05:15:51 48.67 49.31 49.87 48 48.1 48.8 55 55.23 55.68 54.7 54.2 54.6
30/11/2019 05:15:52 48.54 48.94 49.87 48 48.1 48.8 54.9 55.2 55.68 54.7 54.2 54.6
30/11/2019 05:15:53 49.06 49.02 49.87 48 48.1 48.8 55.38 55.38 55.68 54.7 54.2 54.6
30/11/2019 05:15:54 48.69 48.96 49.87 48 48.1 48.8 54.86 55.22 55.68 54.7 54.2 54.6
30/11/2019 05:15:55 48.81 49 49.87 48 48.1 48.8 55.22 55.24 55.68 54.7 54.2 54.6
30/11/2019 05:15:56 49.19 49.12 49.87 48 48.1 48.8 55.02 55.18 55.68 54.7 54.2 54.6
30/11/2019 05:15:57 48.98 49.03 49.87 48.1 48.1 48.8 54.9 55.11 55.68 54.7 54.2 54.6
30/11/2019 05:15:58 48.64 49.01 49.87 48.1 48.1 48.8 54.83 55 55.68 54.7 54.2 54.6
30/11/2019 05:15:59 48.71 48.89 49.87 48.1 48.1 48.8 54.86 54.95 55.68 54.7 54.2 54.6
30/11/2019 05:16:00 48.95 48.93 49.87 48.1 48.1 48.8 55 55.07 55.68 54.7 54.2 54.6
30/11/2019 05:16:01 49.15 49.09 49.87 48.1 48.1 48.8 55.06 55.12 55.68 54.7 54.2 54.6
30/11/2019 05:16:02 49.33 49.32 49.87 48.1 48.1 48.8 54.98 55.14 55.68 54.7 54.2 54.5
30/11/2019 05:16:03 49.81 49.7 49.87 48.1 48.1 48.8 55.53 55.39 55.68 54.7 54.2 54.5
30/11/2019 05:16:04 49.24 49.6 49.87 48.1 48.1 48.8 55.09 55.38 55.68 54.7 54.2 54.5
30/11/2019 05:16:05 49.57 49.54 49.87 48.1 48.1 48.8 55.67 55.57 55.68 54.7 54.2 54.5
30/11/2019 05:16:06 49.66 49.65 49.87 48.1 48.1 48.8 55.41 55.61 55.68 54.7 54.2 54.5
30/11/2019 05:16:07 50.18 50.01 50.01 48.1 48.1 48.8 55.55 55.58 55.68 54.7 54.2 54.5
30/11/2019 05:16:08 49.53 50.01 50.01 48.1 48.1 48.8 55.35 55.59 55.68 54.7 54.2 54.5
30/11/2019 05:16:09 48.93 49.69 50.01 48.1 48.1 48.8 54.77 55.43 55.68 54.7 54.2 54.5
30/11/2019 05:16:10 48.52 49.24 50.01 48.1 48.1 48.8 54.85 55.09 55.68 54.7 54.2 54.5
30/11/2019 05:16:11 49.38 49.24 50.01 48.1 48.1 48.8 55.03 55.02 55.68 54.7 54.2 54.5
30/11/2019 05:16:12 49.28 49.31 50.01 48.1 48.1 48.8 55.26 55.3 55.68 54.7 54.2 54.5
30/11/2019 05:16:13 49.62 49.55 50.01 48.1 48.1 48.8 55.32 55.31 55.64 54.7 54.2 54.5
30/11/2019 05:16:14 49.15 49.54 50.01 48.1 48.1 48.8 55.26 55.41 55.63 54.7 54.2 54.5
30/11/2019 05:16:15 49.15 49.35 50.01 48.1 48.1 48.8 55.42 55.51 55.63 54.7 54.2 54.5
30/11/2019 05:16:16 49.32 49.39 50.01 48.1 48.1 48.8 54.9 55.36 55.63 54.7 54.2 54.5
30/11/2019 05:16:17 49.13 49.25 50.01 48.1 48.1 48.8 55.13 55.2 55.63 54.7 54.2 54.5
30/11/2019 05:16:18 49.34 49.34 50.01 48.1 48.1 48.8 55.24 55.32 55.61 54.7 54.2 54.5
30/11/2019 05:16:19 49.36 49.47 50.01 48.2 48.1 48.8 54.64 55.29 55.61 54.7 54.3 54.5
30/11/2019 05:16:20 49.37 49.54 50.01 48.2 48.1 48.8 55.03 54.95 55.61 54.7 54.3 54.5
30/11/2019 05:16:21 49.15 49.34 50.01 48.2 48.1 48.8 55.18 55.17 55.61 54.7 54.3 54.5
30/11/2019 05:16:22 48.33 49.17 50.01 48.2 48.1 48.8 54.75 55.13 55.61 54.7 54.3 54.5
30/11/2019 05:16:23 48.8 48.78 50.01 48.2 48.1 48.8 55.05 55.09 55.61 54.7 54.3 54.5
30/11/2019 05:16:24 49.41 49.23 50.01 48.2 48.1 48.8 55.16 55.17 55.61 54.7 54.3 54.5
30/11/2019 05:16:25 49.66 49.55 50.01 48.2 48.1 48.8 55.63 55.56 55.61 54.8 54.3 54.5
30/11/2019 05:16:26 49.74 49.71 50.01 48.2 48.1 48.8 54.93 55.43 55.61 54.8 54.3 54.5
30/11/2019 05:16:27 49.34 49.76 50.01 48.2 48.1 48.8 55.22 55.27 55.61 54.8 54.3 54.5
30/11/2019 05:16:28 48.93 49.4 50.01 48.2 48.1 48.7 55.07 55.37 55.61 54.8 54.3 54.5
30/11/2019 05:16:29 49.64 49.54 50.01 48.2 48.1 48.7 55.36 55.36 55.61 54.8 54.3 54.5
30/11/2019 05:16:30 49.65 49.62 50.01 48.2 48.1 48.7 55.32 55.42 55.61 54.8 54.3 54.5
30/11/2019 05:16:31 49.73 49.76 50.01 48.2 48.1 48.7 55.39 55.48 55.61 54.8 54.3 54.5
30/11/2019 05:16:32 49.64 49.73 50.01 48.2 48.1 48.7 55.45 55.54 55.61 54.8 54.3 54.5
30/11/2019 05:16:33 49.45 49.76 50.01 48.2 48.1 48.7 55.02 55.48 55.61 54.8 54.3 54.5
30/11/2019 05:16:34 48.9 49.52 50.01 48.2 48.1 48.7 55.13 55.26 55.61 54.8 54.3 54.5
30/11/2019 05:16:35 48.9 49.15 50.01 48.2 48.1 48.7 55.33 55.36 55.61 54.8 54.3 54.5
30/11/2019 05:16:36 49.19 49.2 50.01 48.3 48.1 48.7 55.28 55.4 55.59 54.8 54.3 54.5
30/11/2019 05:16:37 49.16 49.3 50.01 48.3 48.1 48.7 55.12 55.37 55.59 54.8 54.3 54.5
30/11/2019 05:16:38 49.36 49.42 49.76 48.3 48.1 48.7 55 55.22 55.56 54.8 54.3 54.5
30/11/2019 05:16:39 48.81 49.32 49.76 48.3 48.1 48.7 55.44 55.49 55.56 54.8 54.3 54.5
30/11/2019 05:16:40 48.97 49.08 49.76 48.3 48.1 48.7 54.84 55.26 55.56 54.8 54.3 54.5
30/11/2019 05:16:41 48.87 49.04 49.76 48.3 48.1 48.7 54.74 55.04 55.56 54.8 54.3 54.5
30/11/2019 05:16:42 49.24 49.15 49.76 48.3 48.1 48.7 54.77 54.94 55.56 54.8 54.3 54.5
30/11/2019 05:16:43 49 49.23 49.76 48.3 48.1 48.7 54.67 54.98 55.56 54.8 54.3 54.5
30/11/2019 05:16:44 48.96 49.13 49.76 48.3 48.1 48.7 54.82 54.87 55.56 54.8 54.3 54.5
30/11/2019 05:16:45 48.76 49.07 49.76 48.3 48.1 48.7 54.78 55 55.56 54.8 54.3 54.5
30/11/2019 05:16:46 49.2 49.08 49.76 48.3 48.1 48.7 54.69 54.9 55.56 54.8 54.3 54.5
30/11/2019 05:16:47 48.88 49.03 49.76 48.3 48.1 48.7 55 54.9 55.56 54.8 54.3 54.5
30/11/2019 05:16:48 49.31 49.25 49.76 48.3 48.1 48.7 54.73 55.05 55.56 54.8 54.3 54.5
30/11/2019 05:16:49 49.48 49.45 49.76 48.3 48.1 48.7 54.86 54.89 55.56 54.8 54.3 54.5
30/11/2019 05:16:50 49.36 49.41 49.76 48.3 48.1 48.7 55.04 55.04 55.56 54.8 54.3 54.5
30/11/2019 05:16:51 49.36 49.56 49.76 48.3 48.1 48.7 55.52 55.35 55.56 54.8 54.3 54.5
30/11/2019 05:16:52 49.36 49.46 49.76 48.3 48.1 48.7 55.12 55.37 55.56 54.8 54.3 54.5
30/11/2019 05:16:53 48.89 49.55 49.76 48.3 48.1 48.7 54.94 55.38 55.56 54.8 54.3 54.5
30/11/2019 05:16:54 49.8 49.56 49.76 48.4 48.1 48.7 55.1 55.25 55.56 54.8 54.3 54.5
30/11/2019 05:16:55 49.81 49.75 49.76 48.4 48.1 48.7 55.39 55.26 55.54 54.8 54.3 54.5
30/11/2019 05:16:56 50.04 49.99 49.99 48.4 48.1 48.7 55.67 55.63 55.63 54.8 54.3 54.5
30/11/2019 05:16:57 49.9 50.02 50.02 48.4 48.1 48.7 55.05 55.52 55.63 54.8 54.3 54.5
30/11/2019 05:16:58 49.41 49.98 50.02 48.4 48.1 48.7 55.32 55.42 55.63 54.8 54.3 54.5
30/11/2019 05:16:59 49.16 49.65 50.02 48.4 48.1 48.7 55.24 55.43 55.63 54.8 54.3 54.5
30/11/2019 05:17:00 49.34 49.41 50.02 48.4 48.1 48.7 55.31 55.34 55.63 54.8 54.3 54.5
30/11/2019 05:17:01 49.65 49.61 50.02 48.4 48.1 48.7 55.2 55.37 55.63 54.8 54.3 54.5
30/11/2019 05:17:02 49.7 49.71 50.02 48.4 48.1 48.7 55.1 55.29 55.63 54.8 54.3 54.5
30/11/2019 05:17:03 49.39 49.68 50.02 48.4 48.1 48.7 55.01 55.16 55.63 54.8 54.3 54.5
30/11/2019 05:17:04 49.03 49.54 50.02 48.4 48.1 48.7 54.95 55.14 55.63 54.8 54.3 54.5
30/11/2019 05:17:05 49.16 49.29 50.02 48.4 48.1 48.7 55.05 55.13 55.63 54.8 54.3 54.5
30/11/2019 05:17:06 49.23 49.45 50.02 48.4 48.1 48.7 54.95 55.23 55.63 54.8 54.3 54.5
30/11/2019 05:17:07 49.22 49.29 50.02 48.4 48.1 48.7 54.79 55.07 55.63 54.8 54.3 54.5
30/11/2019 05:17:08 49.32 49.38 50.02 48.4 48.1 48.7 54.89 55 55.63 54.8 54.3 54.5
30/11/2019 05:17:09 49.43 49.5 50.02 48.4 48.1 48.7 55.14 55.07 55.63 54.8 54.3 54.5
30/11/2019 05:17:10 48.96 49.38 50.02 48.4 48.1 48.7 54.63 55.1 55.63 54.8 54.3 54.5
30/11/2019 05:17:11 48.92 49.22 50.02 48.5 48.1 48.7 55.29 55.19 55.63 54.8 54.3 54.5
30/11/2019 05:17:12 49.47 49.36 50.02 48.5 48.1 48.7 54.89 55.12 55.63 54.8 54.3 54.5
30/11/2019 05:17:13 48.89 49.4 50.02 48.5 48.1 48.7 54.71 55.08 55.63 54.8 54.3 54.5
30/11/2019 05:17:14 49.3 49.3 50.02 48.5 48.1 48.7 55.13 55.06 55.63 54.8 54.3 54.5
30/11/2019 05:17:15 49.79 49.63 50.02 48.5 48.1 48.7 55.34 55.34 55.63 54.8 54.3 54.5
30/11/2019 05:17:16 49.65 49.73 50.02 48.5 48.1 48.7 55.12 55.28 55.63 54.8 54.3 54.5
30/11/2019 05:17:17 49.69 49.68 50.02 48.5 48.1 48.7 55.1 55.19 55.63 54.8 54.3 54.5
30/11/2019 05:17:18 49.83 49.87 50.02 48.5 48.1 48.7 55.32 55.36 55.63 54.8 54.3 54.5
30/11/2019 05:17:19 49.79 49.85 50.02 48.5 48.1 48.7 55.75 55.68 55.68 54.8 54.3 54.5
30/11/2019 05:17:20 49.86 49.87 50.02 48.5 48.2 48.7 55.78 55.84 55.84 54.8 54.3 54.5
30/11/2019 05:17:21 49.37 49.86 50.02 48.5 48.2 48.7 54.77 55.74 55.84 54.8 54.3 54.5
30/11/2019 05:17:22 48.66 49.49 50.02 48.5 48.2 48.7 54.84 55.18 55.84 54.8 54.3 54.5
30/11/2019 05:17:23 48.96 49.06 50.02 48.5 48.2 48.7 54.7 54.95 55.84 54.8 54.3 54.5
30/11/2019 05:17:24 49.31 49.27 50.02 48.5 48.2 48.7 54.92 54.97 55.84 54.8 54.3 54.5
30/11/2019 05:17:25 49.34 49.44 50.02 48.5 48.2 48.7 55.19 55.14 55.84 54.8 54.3 54.5
30/11/2019 05:17:26 49.22 49.44 50.02 48.5 48.2 48.7 55.2 55.26 55.84 54.8 54.3 54.5
30/11/2019 05:17:27 49.12 49.25 49.98 48.5 48.2 48.7 55.16 55.26 55.84 54.9 54.3 54.5
30/11/2019 05:17:28 49.37 49.38 49.87 48.5 48.2 48.7 54.71 55.21 55.84 54.9 54.3 54.5
30/11/2019 05:17:29 49.12 49.35 49.87 48.5 48.2 48.7 55.27 55.24 55.84 54.9 54.3 54.5
30/11/2019 05:17:30 49.2 49.26 49.87 48.5 48.2 48.7 54.99 55.19 55.84 54.9 54.3 54.5
30/11/2019 05:17:31 49.39 49.39 49.87 48.6 48.2 48.7 55.09 55.18 55.84 54.9 54.3 54.5
30/11/2019 05:17:32 49.05 49.35 49.87 48.6 48.2 48.7 54.88 55.2 55.84 54.9 54.3 54.5
30/11/2019 05:17:33 49.2 49.41 49.87 48.6 48.2 48.7 54.99 55.08 55.84 54.9 54.3 54.5
30/11/2019 05:17:34 49.3 49.38 49.87 48.6 48.2 48.7 54.9 54.99 55.84 54.9 54.3 54.5
30/11/2019 05:17:35 49.54 49.5 49.87 48.6 48.2 48.7 55.11 55.17 55.84 54.9 54.3 54.5
30/11/2019 05:17:36 49.89 49.75 49.87 48.6 48.2 48.7 55.58 55.48 55.84 54.9 54.3 54.5
30/11/2019 05:17:37 49.52 49.72 49.87 48.6 48.2 48.7 55.16 55.41 55.84 54.9 54.3 54.5
30/11/2019 05:17:38 49.85 49.87 49.87 48.6 48.2 48.7 55.57 55.54 55.84 54.9 54.3 54.5
30/11/2019 05:17:39 49.97 50.01 50.01 48.6 48.2 48.7 55.26 55.49 55.84 54.9 54.3 54.5
30/11/2019 05:17:40 49.56 49.9 50.01 48.6 48.2 48.7 55.44 55.45 55.84 54.9 54.3 54.5
30/11/2019 05:17:41 49.37 49.63 50.01 48.6 48.2 48.7 55.45 55.54 55.84 54.9 54.3 54.5
30/11/2019 05:17:42 49.36 49.52 50.01 48.6 48.2 48.7 54.76 55.51 55.84 54.9 54.3 54.5
30/11/2019 05:17:43 48.9 49.44 50.01 48.6 48.2 48.7 55.11 55.14 55.84 54.9 54.3 54.5
30/11/2019 05:17:44 49.51 49.39 50.01 48.6 48.2 48.7 55.16 55.26 55.84 54.9 54.3 54.5
30/11/2019 05:17:45 49.49 49.56 50.01 48.6 48.2 48.7 55.45 55.42 55.84 54.9 54.3 54.5
30/11/2019 05:17:46 48.79 49.47 50.01 48.6 48.2 48.7 55.05 55.48 55.84 54.9 54.3 54.5
30/11/2019 05:17:47 48.47 48.98 50.01 48.6 48.2 48.7 54.58 55.1 55.84 54.9 54.3 54.5
30/11/2019 05:17:48 49.39 49.24 50.01 48.6 48.2 48.7 55.22 55.17 55.84 54.9 54.3 54.5
30/11/2019 05:17:49 49.32 49.36 50.01 48.6 48.2 48.7 54.92 55.17 55.84 54.9 54.3 54.5
30/11/2019 05:17:50 49.27 49.34 50.01 48.6 48.2 48.7 54.88 55.1 55.74 54.9 54.3 54.5
30/11/2019 05:17:51 49.52 49.59 50.01 48.6 48.2 48.7 55.09 55.09 55.54 54.9 54.3 54.5
30/11/2019 05:17:52 49.4 49.46 50.01 48.6 48.2 48.7 54.69 55.08 55.54 54.9 54.3 54.5
30/11/2019 05:17:53 49.05 49.49 50.01 48.7 48.2 48.7 54.91 55.04 55.54 54.9 54.3 54.5
30/11/2019 05:17:54 49.14 49.24 50.01 48.7 48.2 48.7 54.86 54.93 55.54 54.9 54.4 54.5
30/11/2019 05:17:55 49.22 49.41 50.01 48.7 48.2 48.7 55.01 55.09 55.54 54.9 54.4 54.5
30/11/2019 05:17:56 49.64 49.54 50.01 48.7 48.2 48.7 55.15 55.16 55.54 54.9 54.4 54.5
30/11/2019 05:17:57 49.96 49.82 50.01 48.7 48.2 48.7 55.21 55.31 55.54 54.9 54.4 54.5
30/11/2019 05:17:58 49.64 49.78 50.01 48.7 48.2 48.7 54.93 55.14 55.54 54.9 54.4 54.5
30/11/2019 05:17:59 49.73 49.8 50.01 48.7 48.2 48.7 55.34 55.3 55.54 54.9 54.4 54.5
30/11/2019 05:18:00 49.96 49.96 50.01 48.7 48.2 48.7 55.41 55.46 55.54 54.9 54.4 54.5
30/11/2019 05:18:01 49.84 49.96 50.01 48.7 48.2 48.7 55.34 55.44 55.54 54.9 54.4 54.5
30/11/2019 05:18:02 50.06 50.07 50.07 48.7 48.2 48.7 55.18 55.51 55.54 54.9 54.4 54.5
30/11/2019 05:18:03 50.06 50.13 50.13 48.7 48.2 48.7 55.53 55.45 55.54 54.9 54.4 54.5
30/11/2019 05:18:04 50.08 50.16 50.16 48.7 48.2 48.7 55.48 55.55 55.55 54.9 54.4 54.5
30/11/2019 05:18:05 49.64 50.08 50.16 48.7 48.2 48.7 55.15 55.58 55.58 54.9 54.4 54.5
30/11/2019 05:18:06 49.32 49.78 50.16 48.7 48.2 48.7 54.99 55.33 55.58 54.9 54.4 54.5
30/11/2019 05:18:07 49.29 49.52 50.16 48.7 48.2 48.7 54.81 55.11 55.58 54.9 54.4 54.5
30/11/2019 05:18:08 49.83 49.69 50.16 48.7 48.2 48.7 55.04 55.07 55.58 54.9 54.4 54.5
30/11/2019 05:18:09 49.38 49.69 50.16 48.7 48.2 48.7 55.68 55.5 55.58 54.9 54.4 54.5
30/11/2019 05:18:10 49.16 49.57 50.16 48.7 48.2 48.7 54.85 55.36 55.58 54.9 54.4 54.5
30/11/2019 05:18:11 49.19 49.42 50.16 48.8 48.2 48.7 55.03 55.15 55.58 54.9 54.4 54.5
30/11/2019 05:18:12 49.24 49.35 50.16 48.8 48.2 48.7 54.71 55.04 55.58 54.9 54.4 54.5
30/11/2019 05:18:13 48.9 49.31 50.16 48.8 48.2 48.7 54.78 55.02 55.58 54.9 54.4 54.5
30/11/2019 05:18:14 49.82 49.64 50.16 48.8 48.2 48.7 55.44 55.31 55.58 54.9 54.4 54.5
30/11/2019 05:18:15 49.3 49.63 50.16 48.8 48.2 48.7 54.28 55.24 55.58 54.9 54.4 54.5
30/11/2019 05:18:16 49.17 49.38 50.16 48.8 48.2 48.7 54.44 54.68 55.58 54.9 54.4 54.5
30/11/2019 05:18:17 49.07 49.31 50.16 48.8 48.2 48.7 55 54.93 55.58 54.9 54.4 54.5
30/11/2019 05:18:18 49.22 49.26 50.16 48.8 48.2 48.7 54.83 54.93 55.58 54.9 54.4 54.5
30/11/2019 05:18:19 49.58 49.52 50.16 48.8 48.2 48.7 55.19 55.2 55.58 54.9 54.4 54.5
30/11/2019 05:18:20 49.16 49.48 50.16 48.8 48.2 48.7 54.75 55.09 55.58 54.9 54.4 54.5
30/11/2019 05:18:21 49.52 49.53 50.16 48.8 48.2 48.7 55.21 55.11 55.58 54.9 54.4 54.5
30/11/2019 05:18:22 49.7 49.65 50.16 48.8 48.2 48.7 55.42 55.43 55.58 54.9 54.4 54.5
30/11/2019 05:18:23 49.14 49.66 50.16 48.8 48.2 48.7 54.86 55.36 55.58 54.9 54.4 54.5
30/11/2019 05:18:24 48.84 49.29 50.16 48.8 48.2 48.7 54.68 55.01 55.58 54.9 54.4 54.5
30/11/2019 05:18:25 49.98 49.7 50.16 48.8 48.2 48.7 55.39 55.21 55.58 54.9 54.4 54.5
30/11/2019 05:18:26 49.98 49.93 50.16 48.8 48.2 48.7 55.42 55.46 55.58 54.9 54.4 54.5
30/11/2019 05:18:27 50.3 50.22 50.22 48.8 48.2 48.7 55.38 55.5 55.58 54.9 54.4 54.5
30/11/2019 05:18:28 49.62 50.19 50.22 48.8 48.2 48.7 55.3 55.45 55.58 54.9 54.4 54.5
30/11/2019 05:18:29 49.51 49.85 50.22 48.8 48.2 48.7 55.23 55.38 55.58 54.9 54.4 54.5
30/11/2019 05:18:30 49.18 49.6 50.22 48.8 48.2 48.7 55.04 55.36 55.58 54.9 54.4 54.5
30/11/2019 05:18:31 49.83 49.77 50.22 48.8 48.2 48.7 55.19 55.2 55.58 54.9 54.4 54.5
30/11/2019 05:18:32 49.13 49.57 50.22 48.9 48.2 48.7 54.97 55.23 55.58 54.9 54.4 54.5
30/11/2019 05:18:33 49.39 49.43 50.22 48.9 48.2 48.7 55.04 55.12 55.58 54.9 54.4 54.5
30/11/2019 05:18:34 49.64 49.6 50.22 48.9 48.2 48.7 55.11 55.25 55.58 54.9 54.4 54.5
30/11/2019 05:18:35 49.12 49.65 50.22 48.9 48.2 48.7 54.54 55.1 55.5 54.9 54.4 54.5
30/11/2019 05:18:36 49.4 49.44 50.22 48.9 48.2 48.7 54.86 54.98 55.5 54.9 54.4 54.5
30/11/2019 05:18:37 49.22 49.38 50.22 48.9 48.2 48.7 55.03 55.01 55.5 54.9 54.4 54.5
30/11/2019 05:18:38 49.44 49.49 50.22 48.9 48.2 48.7 55.05 55.07 55.5 54.9 54.4 54.5
30/11/2019 05:18:39 48.99 49.39 50.22 48.9 48.2 48.7 55.05 55.19 55.5 54.9 54.4 54.5
30/11/2019 05:18:40 49.29 49.27 50.22 48.9 48.2 48.7 54.93 55.08 55.5 54.9 54.4 54.5
30/11/2019 05:18:41 49.43 49.57 50.22 48.9 48.2 48.7 55.24 55.45 55.5 54.9 54.4 54.5
30/11/2019 05:18:42 49.5 49.5 50.22 48.9 48.2 48.7 54.88 55.16 55.5 54.9 54.4 54.5
30/11/2019 05:18:43 48.96 49.43 50.22 48.9 48.2 48.7 54.69 54.92 55.5 54.9 54.4 54.5
30/11/2019 05:18:44 49.78 49.57 50.22 48.9 48.2 48.7 55.16 55.13 55.5 54.9 54.4 54.5
30/11/2019 05:18:45 50.37 50.11 50.22 48.9 48.2 48.7 55.65 55.5 55.5 54.9 54.4 54.5
30/11/2019 05:18:46 49.82 50.1 50.22 48.9 48.2 48.7 55.48 55.56 55.56 54.9 54.4 54.5
30/11/2019 05:18:47 50.01 50.04 50.22 48.9 48.2 48.7 55.37 55.52 55.56 54.9 54.4 54.5
30/11/2019 05:18:48 49.41 50.01 50.22 48.9 48.3 48.7 55.18 55.48 55.56 54.9 54.4 54.5
30/11/2019 05:18:49 49.78 49.81 50.22 48.9 48.3 48.7 55.13 55.32 55.56 54.9 54.4 54.5
30/11/2019 05:18:50 49.43 49.78 50.22 48.9 48.3 48.7 54.5 55.36 55.56 54.9 54.4 54.5
30/11/2019 05:18:51 49.58 49.65 50.22 49 48.3 48.7 54.73 54.92 55.56 54.9 54.4 54.5
30/11/2019 05:18:52 49.27 49.7 50.22 49 48.3 48.7 55.09 54.97 55.56 54.9 54.4 54.5
30/11/2019 05:18:53 47.93 49.28 50.22 49 48.3 48.7 54.01 54.93 55.56 54.9 54.4 54.5
30/11/2019 05:18:54 48.11 48.48 50.22 48.9 48.3 48.7 54 54.41 55.56 54.9 54.4 54.5
30/11/2019 05:18:55 48.71 48.61 50.22 49 48.3 48.7 53.86 54.19 55.56 54.9 54.4 54.5
30/11/2019 05:18:56 48.59 48.7 50.22 49 48.3 48.7 54.3 54.24 55.56 54.9 54.4 54.5
30/11/2019 05:18:57 48.66 48.72 50.19 49 48.3 48.7 54.25 54.33 55.56 54.9 54.4 54.5
30/11/2019 05:18:58 48.48 48.8 50.11 49 48.3 48.7 54.09 54.3 55.56 54.9 54.4 54.5
30/11/2019 05:18:59 48.16 48.5 50.11 49 48.3 48.7 54.01 54.15 55.56 54.9 54.4 54.5
30/11/2019 05:19:00 47.99 48.29 50.11 49 48.3 48.7 54.07 54.19 55.56 54.9 54.4 54.5
30/11/2019 05:19:01 48.23 48.29 50.11 49 48.3 48.7 54.31 54.28 55.56 54.9 54.4 54.5
30/11/2019 05:19:02 49.01 48.75 50.11 49 48.3 48.7 54.77 54.67 55.56 54.9 54.4 54.5
30/11/2019 05:19:03 49.18 49.06 50.11 49 48.3 48.7 54.72 54.73 55.56 54.9 54.4 54.5
30/11/2019 05:19:04 48.92 49.11 50.11 49 48.3 48.7 54.61 54.78 55.56 54.9 54.4 54.5
30/11/2019 05:19:05 48.72 48.9 50.11 49 48.3 48.7 54.43 54.7 55.56 54.9 54.4 54.5
30/11/2019 05:19:06 48.35 48.87 50.11 49 48.3 48.7 54.32 54.62 55.56 54.9 54.4 54.5
30/11/2019 05:19:07 48.97 48.88 50.11 49 48.3 48.7 54.19 54.46 55.56 54.9 54.4 54.5
30/11/2019 05:19:08 49.18 49.11 50.11 49 48.3 48.7 54.12 54.37 55.56 54.9 54.4 54.5
30/11/2019 05:19:09 48.94 49.17 50.11 49 48.3 48.7 54.11 54.25 55.56 54.9 54.4 54.5
30/11/2019 05:19:10 48.34 48.97 50.11 49 48.3 48.7 54.08 54.28 55.56 54.9 54.4 54.5
30/11/2019 05:19:11 48.02 48.56 50.11 49 48.3 48.7 53.63 54.16 55.56 54.9 54.4 54.5
30/11/2019 05:19:12 48.37 48.39 50.11 49 48.3 48.7 54.2 54.11 55.56 54.9 54.4 54.5
30/11/2019 05:19:13 48.17 48.3 50.11 49 48.3 48.7 53.54 54.1 55.56 54.9 54.4 54.5
30/11/2019 05:19:14 48.43 48.42 50.11 49 48.3 48.7 54.16 54.13 55.56 54.9 54.4 54.5
30/11/2019 05:19:15 48.59 48.56 50.1 49 48.3 48.7 53.98 54.18 55.56 54.9 54.4 54.5
30/11/2019 05:19:16 48.61 48.71 50.04 49 48.3 48.7 54.4 54.39 55.52 54.9 54.4 54.5
30/11/2019 05:19:17 48.74 48.76 50.01 49 48.3 48.7 54 54.15 55.48 54.9 54.4 54.5
30/11/2019 05:19:18 48.34 48.68 49.81 49 48.3 48.7 53.7 54.05 55.36 54.9 54.4 54.5
30/11/2019 05:19:19 48.45 48.68 49.78 49 48.3 48.7 53.69 54.05 55.36 54.9 54.4 54.5
30/11/2019 05:19:20 48.24 48.5 49.7 49 48.3 48.7 54.19 54.08 54.97 54.9 54.4 54.5
30/11/2019 05:19:21 48.6 48.55 49.7 49 48.3 48.7 54.3 54.3 54.97 54.9 54.4 54.5
30/11/2019 05:19:22 48.87 48.79 49.28 49 48.3 48.6 54.57 54.6 54.93 54.9 54.4 54.5
30/11/2019 05:19:23 49.18 49.03 49.17 49 48.3 48.6 54.76 54.75 54.78 54.9 54.4 54.5
30/11/2019 05:19:24 48.6 49.08 49.17 49 48.3 48.6 54.51 54.77 54.78 54.9 54.4 54.5
30/11/2019 05:19:25 48.81 48.85 49.17 49 48.3 48.6 54.28 54.53 54.78 54.9 54.4 54.5
30/11/2019 05:19:26 49.08 49.05 49.17 49 48.3 48.6 54.54 54.56 54.78 54.9 54.4 54.5
30/11/2019 05:19:27 49.39 49.31 49.31 49 48.3 48.6 54.44 54.6 54.78 54.9 54.4 54.5
30/11/2019 05:19:28 49.2 49.36 49.36 49 48.3 48.6 54.63 54.67 54.78 54.9 54.4 54.5
30/11/2019 05:19:29 48.49 49.32 49.36 49 48.3 48.6 54.09 54.78 54.78 54.9 54.4 54.5
30/11/2019 05:19:30 47.38 48.64 49.36 49 48.3 48.6 53.33 54.15 54.78 54.9 54.4 54.5
30/11/2019 05:19:31 48.08 48.06 49.36 49 48.3 48.6 53.92 53.87 54.78 54.9 54.4 54.5
30/11/2019 05:19:32 48.65 48.52 49.36 49 48.3 48.6 53.81 53.93 54.78 54.9 54.4 54.5
30/11/2019 05:19:33 48.65 48.71 49.36 49 48.3 48.6 53.86 53.92 54.78 54.9 54.4 54.5
30/11/2019 05:19:34 48.26 48.68 49.36 49 48.3 48.6 53.97 54.03 54.78 54.9 54.4 54.5
30/11/2019 05:19:35 48.37 48.52 49.36 49 48.3 48.6 53.81 53.97 54.78 54.9 54.4 54.5
30/11/2019 05:19:36 48.37 48.48 49.36 49 48.3 48.6 54.16 54.11 54.78 54.9 54.4 54.5
30/11/2019 05:19:37 48.24 48.33 49.36 49 48.3 48.6 54.08 54.24 54.78 54.9 54.4 54.5
30/11/2019 05:19:38 48.31 48.43 49.36 49 48.3 48.6 53.82 54.19 54.78 54.9 54.4 54.5
30/11/2019 05:19:39 48.29 48.35 49.36 49 48.3 48.6 53.83 54.08 54.78 54.9 54.4 54.5
30/11/2019 05:19:40 48.67 48.59 49.36 49 48.3 48.6 53.8 53.92 54.78 54.9 54.4 54.5
30/11/2019 05:19:41 48.55 48.66 49.36 49 48.3 48.6 54.16 54.16 54.78 54.9 54.4 54.5
30/11/2019 05:19:42 48.65 48.72 49.36 49 48.3 48.6 54.44 54.39 54.78 54.9 54.4 54.5
30/11/2019 05:19:43 48.31 48.65 49.36 49 48.3 48.6 53.97 54.28 54.78 54.9 54.4 54.5
30/11/2019 05:19:44 48.73 48.67 49.36 49 48.3 48.6 54.69 54.65 54.78 54.9 54.4 54.5
30/11/2019 05:19:45 49.1 49 49.36 49 48.3 48.6 54.53 54.54 54.78 54.9 54.4 54.5
30/11/2019 05:19:46 48.99 49.1 49.36 49 48.3 48.6 54.46 54.62 54.78 54.9 54.4 54.5
30/11/2019 05:19:47 49.08 49.11 49.36 49 48.3 48.6 54.66 54.66 54.78 54.9 54.4 54.5
30/11/2019 05:19:48 48.5 49.15 49.36 49 48.3 48.6 54.03 54.61 54.78 54.9 54.4 54.5
30/11/2019 05:19:49 48.62 48.79 49.36 49.1 48.3 48.6 54.26 54.37 54.78 54.9 54.4 54.5
30/11/2019 05:19:50 48.95 48.92 49.36 49.1 48.1 48.6 54.29 54.4 54.78 54.9 54.4 54.5
30/11/2019 05:19:51 49.34 49.16 49.36 49.1 48.1 48.6 54.47 54.49 54.78 54.9 54.4 54.5
30/11/2019 05:19:52 48.77 49.26 49.36 49.1 48.1 48.6 54.35 54.5 54.78 54.9 54.4 54.5
30/11/2019 05:19:53 48.31 48.97 49.36 49.1 48.1 48.6 53.88 54.4 54.78 54.9 54.4 54.5
30/11/2019 05:19:54 48.46 48.69 49.36 49.1 48.1 48.6 53.74 54.08 54.78 54.9 54.4 54.5
30/11/2019 05:19:55 48.33 48.41 49.36 49.1 48.1 48.6 54.34 54.23 54.78 54.9 54.4 54.5
30/11/2019 05:19:56 48.51 48.63 49.36 49.1 48.1 48.6 53.84 54.18 54.78 54.9 54.4 54.5
30/11/2019 05:19:57 48.43 48.49 49.36 49.1 48.1 48.6 54.03 54.24 54.78 54.9 54.4 54.5
30/11/2019 05:19:58 48.76 48.69 49.32 49.1 48.1 48.6 53.9 54.05 54.78 54.9 54.4 54.5
30/11/2019 05:19:59 48.34 48.65 49.26 49.1 48.1 48.6 53.74 54.04 54.66 54.9 54.4 54.5
30/11/2019 05:20:00 47.99 48.48 49.26 49.1 48.1 48.6 53.68 53.91 54.66 54.9 54.4 54.5
30/11/2019 05:20:01 48.03 48.3 49.26 49.1 48.1 48.6 53.8 53.93 54.66 54.9 54.4 54.5
30/11/2019 05:20:02 48.42 48.37 49.26 49.1 48.1 48.6 54.25 54.09 54.66 54.9 54.4 54.5
30/11/2019 05:20:03 48.43 48.43 49.26 49.1 48.1 48.6 53.87 54.12 54.66 54.9 54.4 54.5
30/11/2019 05:20:04 48.51 48.56 49.26 49.1 48.1 48.6 53.8 54.02 54.66 54.8 54.4 54.5
30/11/2019 05:20:05 48.2 48.62 49.26 49.1 48.1 48.6 54.03 54.06 54.66 54.8 54.4 54.5
30/11/2019 05:20:06 48.92 48.74 49.26 49.1 48.1 48.6 54.63 54.39 54.66 54.8 54.4 54.5
30/11/2019 05:20:07 49.12 49.03 49.26 49.1 48.1 48.6 54.2 54.42 54.66 54.8 54.4 54.4
30/11/2019 05:20:08 48.8 49 49.26 49.1 48.1 48.6 54.42 54.46 54.66 54.8 54.4 54.4
30/11/2019 05:20:09 48.93 48.97 49.26 49.1 48.1 48.6 54.44 54.43 54.66 54.8 54.4 54.4
30/11/2019 05:20:10 49.08 49.2 49.26 49.1 48.1 48.6 54.44 54.55 54.66 54.8 54.4 54.4
30/11/2019 05:20:11 48.49 49.01 49.26 49.1 48.1 48.6 54.19 54.5 54.66 54.8 54.4 54.4
30/11/2019 05:20:12 47.93 48.67 49.26 49.1 48.1 48.6 53.83 54.28 54.66 54.8 54.4 54.4
30/11/2019 05:20:13 48.22 48.29 49.26 49.1 48.1 48.6 54.04 54.08 54.66 54.8 54.4 54.4
30/11/2019 05:20:14 48.72 48.56 49.26 49.1 48.1 48.6 54.35 54.32 54.66 54.8 54.4 54.4
30/11/2019 05:20:15 48.73 48.76 49.26 49.1 48.1 48.6 54.24 54.36 54.66 54.8 54.4 54.4
30/11/2019 05:20:16 48.49 48.77 49.26 49.1 48.1 48.6 53.85 54.29 54.66 54.8 54.4 54.4
30/11/2019 05:20:17 48.63 48.68 49.26 49.1 48.1 48.6 53.73 54.03 54.61 54.8 54.4 54.4
30/11/2019 05:20:18 48.92 48.96 49.26 49.1 48.1 48.6 54.07 54.09 54.55 54.8 54.4 54.4
30/11/2019 05:20:19 47.89 48.8 49.26 49.1 48.1 48.6 53.82 54.06 54.55 54.8 54.4 54.4
30/11/2019 05:20:20 48.35 48.39 49.26 49.1 48.1 48.6 53.73 53.91 54.55 54.8 54.4 54.4
30/11/2019 05:20:21 48.39 48.44 49.26 49.1 48.1 48.6 53.97 54.03 54.55 54.8 54.4 54.4
30/11/2019 05:20:22 48.73 48.73 49.2 49.1 48.2 48.6 53.95 54.06 54.55 54.8 54.4 54.4
30/11/2019 05:20:23 48.66 48.67 49.2 49.1 48.2 48.6 54.17 54.19 54.55 54.8 54.4 54.4
30/11/2019 05:20:24 48.51 48.71 49.2 49.1 48.2 48.6 54.33 54.29 54.55 54.8 54.4 54.4
30/11/2019 05:20:25 48.42 48.6 49.2 49.1 48.2 48.6 54.6 54.56 54.56 54.8 54.4 54.4
30/11/2019 05:20:26 49.02 48.88 49.2 49.1 48.2 48.6 54.36 54.51 54.56 54.8 54.4 54.4
30/11/2019 05:20:27 48.94 49 49.2 49.1 48.2 48.6 54.37 54.49 54.56 54.8 54.4 54.4
30/11/2019 05:20:28 49.3 49.25 49.25 49.1 48.2 48.6 54.51 54.54 54.56 54.8 54.4 54.4
30/11/2019 05:20:29 49.14 49.36 49.36 49.1 48.2 48.6 54.58 54.65 54.65 54.8 54.4 54.4
30/11/2019 05:20:30 49.11 49.22 49.36 49.1 48.2 48.6 54.39 54.6 54.65 54.8 54.4 54.4
30/11/2019 05:20:31 48.63 49.12 49.36 49.1 48.2 48.6 54.02 54.51 54.65 54.8 54.4 54.4
30/11/2019 05:20:32 49.22 49.15 49.36 49.1 48.2 48.6 54.84 54.76 54.76 54.8 54.4 54.4
30/11/2019 05:20:33 48.58 49.16 49.36 49.1 48.2 48.6 54.02 54.62 54.76 54.8 54.4 54.4
30/11/2019 05:20:34 48.66 48.81 49.36 49.1 48.2 48.6 54.04 54.41 54.76 54.8 54.4 54.4
30/11/2019 05:20:35 48.32 48.71 49.36 49.1 48.2 48.6 54.11 54.24 54.76 54.8 54.4 54.4
30/11/2019 05:20:36 48.76 48.68 49.36 49.1 48.2 48.6 53.83 54.12 54.76 54.8 54.4 54.4
30/11/2019 05:20:37 48.18 48.69 49.36 49.1 48.2 48.6 54 54.1 54.76 54.8 54.4 54.4
30/11/2019 05:20:38 48.31 48.4 49.36 49.1 48.2 48.6 53.9 54.1 54.76 54.8 54.4 54.4
30/11/2019 05:20:39 48.49 48.49 49.36 49.1 48.2 48.6 54.18 54.14 54.76 54.8 54.4 54.4
30/11/2019 05:20:40 48.39 48.59 49.36 49.1 48.2 48.6 53.71 54.13 54.76 54.8 54.4 54.4
30/11/2019 05:20:41 48.61 48.58 49.36 49.1 48.2 48.6 53.78 53.93 54.76 54.8 54.4 54.4
30/11/2019 05:20:42 48.68 48.62 49.36 49.1 48.2 48.6 53.79 53.92 54.76 54.8 54.4 54.4
30/11/2019 05:20:43 48.53 48.75 49.36 49.1 48.2 48.6 54.25 54.21 54.76 54.8 54.4 54.4
30/11/2019 05:20:44 48.49 48.58 49.36 49.1 48.2 48.6 53.82 54.18 54.76 54.8 54.4 54.4
30/11/2019 05:20:45 48.34 48.66 49.36 49.1 48.2 48.6 53.79 54.08 54.76 54.8 54.4 54.4
30/11/2019 05:20:46 48.58 48.59 49.36 49.1 48.2 48.6 54.39 54.3 54.76 54.8 54.4 54.4
30/11/2019 05:20:47 48.57 48.63 49.36 49.1 48.2 48.6 54.05 54.26 54.76 54.8 54.4 54.4
30/11/2019 05:20:48 49.3 49.09 49.36 49.1 48.2 48.6 54.32 54.38 54.76 54.8 54.4 54.4
30/11/2019 05:20:49 48.48 49.02 49.36 49.1 48.2 48.6 53.9 54.37 54.76 54.8 54.4 54.4
30/11/2019 05:20:50 48.91 48.89 49.36 49.1 48.2 48.6 54.39 54.36 54.76 54.7 54.4 54.4
30/11/2019 05:20:51 49.28 49.14 49.36 49.1 48.2 48.6 54.81 54.67 54.76 54.7 54.4 54.4
30/11/2019 05:20:52 49.19 49.24 49.36 49.1 48.2 48.6 54.3 54.64 54.76 54.7 54.4 54.4
30/11/2019 05:20:53 48.78 49.25 49.36 49.1 48.2 48.6 54.41 54.57 54.76 54.7 54.4 54.4
30/11/2019 05:20:54 49.09 49.15 49.36 49.1 48.2 48.6 53.92 54.41 54.76 54.7 54.4 54.4
30/11/2019 05:20:55 48.3 49.05 49.36 49.1 48.2 48.6 53.75 54.24 54.76 54.7 54.4 54.4
30/11/2019 05:20:56 48.61 48.67 49.36 49.1 48.2 48.6 54.04 54.12 54.76 54.7 54.4 54.4
30/11/2019 05:20:57 48.37 48.75 49.36 49.1 48.2 48.6 54.27 54.3 54.76 54.7 54.4 54.4
30/11/2019 05:20:58 48.91 48.78 49.36 49.1 48.2 48.6 54.06 54.18 54.76 54.7 54.4 54.4
30/11/2019 05:20:59 48.34 48.77 49.25 49.1 48.2 48.6 53.66 54.05 54.76 54.7 54.4 54.4
30/11/2019 05:21:00 48.18 48.58 49.25 49.1 48.2 48.6 54.21 54.13 54.76 54.7 54.4 54.4
30/11/2019 05:21:01 48.15 48.28 49.25 49.1 48.2 48.6 53.86 54.15 54.76 54.7 54.4 54.4
30/11/2019 05:21:02 48.2 48.37 49.25 49.1 48.2 48.6 53.78 54.08 54.67 54.7 54.4 54.4
30/11/2019 05:21:03 48.24 48.28 49.25 49.1 48.2 48.6 53.98 54 54.67 54.7 54.4 54.4
30/11/2019 05:21:04 48.62 48.55 49.25 49.1 48.2 48.6 53.93 54.06 54.67 54.7 54.4 54.4
30/11/2019 05:21:05 48.79 48.73 49.25 49.1 48.2 48.6 54.16 54.19 54.67 54.7 54.4 54.4
30/11/2019 05:21:06 48.84 48.9 49.25 49.1 48.2 48.6 54.4 54.28 54.67 54.7 54.4 54.4
30/11/2019 05:21:07 48.25 48.74 49.25 49.1 48.2 48.6 54.32 54.48 54.67 54.7 54.4 54.4
30/11/2019 05:21:08 48.85 48.7 49.25 49.1 48.2 48.6 54.05 54.41 54.67 54.7 54.4 54.4
30/11/2019 05:21:09 48.99 49 49.25 49.1 48.2 48.6 54.83 54.59 54.67 54.7 54.4 54.4
30/11/2019 05:21:10 49.06 49.02 49.25 49.1 48.2 48.6 54.62 54.77 54.77 54.7 54.4 54.4
30/11/2019 05:21:11 49.2 49.21 49.25 49.1 48.2 48.6 54.54 54.64 54.77 54.7 54.4 54.4
30/11/2019 05:21:12 48.84 49.21 49.25 49.1 48.2 48.6 54.46 54.7 54.77 54.7 54.4 54.4
30/11/2019 05:21:13 48.64 48.94 49.25 49 48.2 48.6 54.23 54.63 54.77 54.7 54.4 54.4
30/11/2019 05:21:14 49.09 49.03 49.25 49 48.2 48.6 54.41 54.45 54.77 54.7 54.4 54.4
30/11/2019 05:21:15 49.22 49.31 49.31 49 48.2 48.6 54.76 54.71 54.77 54.7 54.4 54.4
30/11/2019 05:21:16 48.84 49.1 49.31 49 48.2 48.6 54.04 54.63 54.77 54.7 54.4 54.4
30/11/2019 05:21:17 48.96 49.06 49.31 49 48.2 48.6 53.96 54.29 54.77 54.7 54.4 54.4
30/11/2019 05:21:18 48.14 48.92 49.31 49 48.2 48.6 54.07 54.29 54.77 54.7 54.4 54.4
30/11/2019 05:21:19 48 48.41 49.31 49 48.2 48.6 53.76 54.17 54.77 54.7 54.4 54.4
30/11/2019 05:21:20 47.52 48.19 49.31 49 48.2 48.6 53.51 53.85 54.77 54.7 54.4 54.4
30/11/2019 05:21:21 48.62 48.36 49.31 49 48.2 48.6 54.11 54.06 54.77 54.7 54.4 54.4
30/11/2019 05:21:22 48.86 48.68 49.31 49 48.2 48.6 54.34 54.27 54.77 54.6 54.4 54.4
30/11/2019 05:21:23 48.58 48.82 49.31 49 48.2 48.6 53.69 54.18 54.77 54.6 54.4 54.4
30/11/2019 05:21:24 48.65 48.72 49.31 49 48.2 48.6 54.12 54.13 54.77 54.6 54.4 54.4
30/11/2019 05:21:25 47.79 48.62 49.31 49 48.2 48.6 53.91 54.04 54.77 54.6 54.4 54.4
30/11/2019 05:21:26 47.96 48.17 49.31 49 48.2 48.6 53.54 53.98 54.77 54.6 54.4 54.4
30/11/2019 05:21:27 48.61 48.44 49.31 49 48.3 48.6 54.14 54.06 54.77 54.6 54.4 54.4
30/11/2019 05:21:28 48.39 48.54 49.31 49 48.3 48.6 54.04 54.13 54.77 54.6 54.4 54.4
30/11/2019 05:21:29 48.91 48.78 49.31 49 48.3 48.6 54.28 54.26 54.77 54.6 54.4 54.4
30/11/2019 05:21:30 48.62 48.78 49.31 49 48.3 48.6 54.49 54.49 54.77 54.6 54.4 54.4
30/11/2019 05:21:31 48.5 48.75 49.31 49 48.3 48.6 54.01 54.46 54.77 54.6 54.4 54.4
30/11/2019 05:21:32 48.79 48.73 49.31 49 48.3 48.6 54.55 54.46 54.77 54.6 54.4 54.4
30/11/2019 05:21:33 49.24 49.1 49.31 49 48.3 48.6 54.26 54.5 54.77 54.6 54.4 54.4
30/11/2019 05:21:34 48.95 49.02 49.31 49 48.3 48.6 54.31 54.38 54.77 54.6 54.4 54.4
30/11/2019 05:21:35 49.08 49.13 49.31 49 48.3 48.6 54.58 54.59 54.77 54.6 54.4 54.4
30/11/2019 05:21:36 48.68 49.21 49.31 49 48.3 48.6 54.06 54.65 54.77 54.6 54.4 54.4
30/11/2019 05:21:37 48.55 48.76 49.31 49 48.3 48.6 54.3 54.37 54.77 54.6 54.4 54.4
30/11/2019 05:21:38 48.9 48.85 49.31 49 48.3 48.6 54.34 54.42 54.77 54.6 54.4 54.4
30/11/2019 05:21:39 48.33 48.84 49.31 49 48.3 48.6 54.21 54.35 54.77 54.6 54.4 54.4
30/11/2019 05:21:40 48.58 48.69 49.31 49 48.3 48.6 54.02 54.35 54.71 54.6 54.4 54.4
30/11/2019 05:21:41 48.03 48.59 49.31 49 48.3 48.6 54.04 54.15 54.71 54.6 54.4 54.4
30/11/2019 05:21:42 48.52 48.58 49.31 49 48.3 48.6 53.9 54.27 54.71 54.6 54.4 54.4
30/11/2019 05:21:43 48.73 48.68 49.31 49 48.3 48.6 54.23 54.19 54.71 54.6 54.4 54.4
30/11/2019 05:21:44 48.32 48.54 49.31 49 48.3 48.6 54.08 54.24 54.71 54.6 54.4 54.4
30/11/2019 05:21:45 47.98 48.47 49.21 49 48.3 48.6 53.85 54.16 54.65 54.6 54.4 54.4
30/11/2019 05:21:46 48.08 48.37 49.21 49 48.3 48.6 53.6 54.02 54.65 54.6 54.4 54.4
30/11/2019 05:21:47 47.93 48.12 49.21 49 48.3 48.6 54.15 54.01 54.65 54.6 54.4 54.4
30/11/2019 05:21:48 47.11 47.91 49.21 49 48.3 48.6 53.65 53.98 54.65 54.6 54.4 54.4
30/11/2019 05:21:49 47.03 47.49 49.21 49 48.3 48.5 53.16 53.87 54.65 54.6 54.4 54.4
30/11/2019 05:21:50 46.65 47.27 49.21 49 48.3 48.5 52.68 53.4 54.65 54.6 54.4 54.4
30/11/2019 05:21:51 46.88 46.96 49.21 49 48.3 48.5 53.42 53.3 54.65 54.5 54.4 54.4
30/11/2019 05:21:52 47.39 47.34 49.21 48.9 48.3 48.5 53.5 53.5 54.65 54.5 54.4 54.4
30/11/2019 05:21:53 48.04 47.77 49.21 48.9 48.3 48.5 53.91 53.75 54.65 54.5 54.4 54.4
30/11/2019 05:21:54 48.31 48.15 49.21 48.9 48.3 48.5 53.93 53.89 54.65 54.5 54.4 54.4
30/11/2019 05:21:55 47.71 48.14 49.21 48.9 48.3 48.5 53.56 53.96 54.65 54.5 54.4 54.4
30/11/2019 05:21:56 46.98 47.9 49.21 48.9 48.3 48.5 53.05 53.68 54.65 54.5 54.4 54.4
30/11/2019 05:21:57 46.9 47.46 49.21 48.9 48.3 48.5 53.31 53.41 54.65 54.5 54.4 54.4
30/11/2019 05:21:58 47.19 47.33 49.21 48.9 48.3 48.5 53.24 53.5 54.65 54.5 54.4 54.4
30/11/2019 05:21:59 47.63 47.51 49.21 48.9 48.3 48.5 53.71 53.64 54.65 54.5 54.4 54.4
30/11/2019 05:22:00 46.71 47.48 49.21 48.9 48.3 48.5 53.11 53.65 54.65 54.5 54.4 54.4
30/11/2019 05:22:01 45.86 46.97 49.21 48.9 48.3 48.5 52.81 53.46 54.65 54.5 54.4 54.4
30/11/2019 05:22:02 46.09 46.46 49.21 48.9 48.3 48.5 52.23 52.96 54.65 54.5 54.4 54.4
30/11/2019 05:22:03 46.7 46.52 49.21 48.9 48.3 48.5 53.1 52.9 54.65 54.5 54.4 54.4
30/11/2019 05:22:04 47.25 46.99 49.21 48.9 48.3 48.5 53.25 53.26 54.65 54.5 54.4 54.4
30/11/2019 05:22:05 47.55 47.42 49.21 48.9 48.3 48.5 53.15 53.22 54.65 54.5 54.4 54.4
30/11/2019 05:22:06 46.73 47.42 48.85 48.8 48.3 48.5 53.21 53.35 54.42 54.5 54.4 54.4
30/11/2019 05:22:07 47.72 47.5 48.85 48.8 48.3 48.5 53.51 53.41 54.42 54.5 54.4 54.4
30/11/2019 05:22:08 47.14 47.6 48.84 48.8 48.3 48.5 53.57 53.58 54.35 54.4 54.4 54.4
30/11/2019 05:22:09 47.63 47.53 48.69 48.8 48.3 48.5 53.78 53.84 54.35 54.4 54.4 54.4
30/11/2019 05:22:10 47.46 47.62 48.68 48.8 48.3 48.5 53.92 53.87 54.27 54.4 54.4 54.4
30/11/2019 05:22:11 48.16 47.98 48.68 48.8 48.3 48.5 53.74 53.99 54.27 54.4 54.4 54.4
30/11/2019 05:22:12 47.89 48.05 48.68 48.8 48.3 48.5 53.88 53.97 54.24 54.4 54.4 54.4
30/11/2019 05:22:13 47.7 47.96 48.54 48.8 48.3 48.5 53.96 54 54.24 54.4 54.4 54.4
30/11/2019 05:22:14 47.22 47.85 48.47 48.8 48.3 48.5 53.64 54.03 54.16 54.4 54.4 54.4
30/11/2019 05:22:15 47.15 47.57 48.37 48.8 48.3 48.5 53.42 53.96 54.03 54.4 54.4 54.4
30/11/2019 05:22:16 46.96 47.41 48.15 48.8 48.3 48.5 53.26 53.48 54.03 54.4 54.4 54.4
30/11/2019 05:22:17 46.86 47.03 48.15 48.8 48.3 48.5 54.05 53.92 54.03 54.4 54.4 54.4
30/11/2019 05:22:18 47.44 47.38 48.15 48.8 48.3 48.5 53.49 53.92 54.03 54.4 54.4 54.4
30/11/2019 05:22:19 46.53 47.29 48.15 48.8 48.3 48.5 53.33 53.82 54.03 54.4 54.4 54.4
30/11/2019 05:22:20 46.84 46.91 48.15 48.8 48.3 48.5 53.72 53.68 54.03 54.4 54.4 54.4
30/11/2019 05:22:21 47.34 47.28 48.15 48.8 48.3 48.5 53.54 53.69 54.03 54.4 54.4 54.4
30/11/2019 05:22:22 47.06 47.34 48.15 48.7 48.3 48.5 53.46 53.64 54.03 54.4 54.4 54.4
30/11/2019 05:22:23 47.06 47.2 48.15 48.7 48.3 48.5 53.18 53.59 54.03 54.4 54.4 54.4
30/11/2019 05:22:24 47.52 47.38 48.14 48.7 48.3 48.5 53.31 53.62 54.03 54.4 54.4 54.4
30/11/2019 05:22:25 47.78 47.72 48.05 48.7 48.3 48.5 53.58 53.51 54.03 54.4 54.4 54.4
30/11/2019 05:22:26 47.38 47.66 48.05 48.7 48.3 48.5 53.46 53.57 54.03 54.4 54.4 54.4
30/11/2019 05:22:27 46.81 47.43 48.05 48.7 48.3 48.5 53.06 53.46 54.03 54.4 54.4 54.4
30/11/2019 05:22:28 47.14 47.2 48.05 48.7 48.3 48.5 53.64 53.57 54.03 54.3 54.4 54.4
30/11/2019 05:22:29 47.17 47.24 48.05 48.7 48.3 48.5 53.51 53.66 54.03 54.3 54.4 54.4
30/11/2019 05:22:30 48.08 47.83 48.05 48.7 48.3 48.5 53.98 53.95 54.03 54.3 54.4 54.4
30/11/2019 05:22:31 47.46 47.87 48.05 48.7 48.3 48.5 53.56 53.96 54.03 54.3 54.4 54.4
30/11/2019 05:22:32 47.39 47.77 48.05 48.7 48.3 48.5 53.59 53.82 54.03 54.3 54.4 54.4
30/11/2019 05:22:33 46.58 47.45 48.05 48.7 48.3 48.5 53.48 53.6 54.03 54.3 54.4 54.4
30/11/2019 05:22:34 47.66 47.45 48.05 48.7 48.3 48.5 54.01 53.89 54.03 54.3 54.4 54.4
30/11/2019 05:22:35 48.43 48.13 48.13 48.7 48.3 48.5 53.9 53.94 54.03 54.3 54.4 54.4
30/11/2019 05:22:36 48.09 48.24 48.24 48.7 48.3 48.5 53.59 53.98 54.03 54.3 54.4 54.4
30/11/2019 05:22:37 46.47 48.1 48.24 48.7 48.3 48.5 53.29 53.8 54.03 54.3 54.4 54.4
30/11/2019 05:22:38 45.97 47.2 48.24 48.7 48.3 48.5 53.04 53.59 54.03 54.3 54.4 54.4
30/11/2019 05:22:39 46.32 46.48 48.24 48.6 48.3 48.5 52.71 53.18 54.03 54.3 54.4 54.4
30/11/2019 05:22:40 46.73 46.68 48.24 48.6 48.3 48.5 53.22 53.15 54.03 54.3 54.4 54.4
30/11/2019 05:22:41 47.48 47.26 48.24 48.6 48.3 48.5 53.85 53.6 54.03 54.3 54.4 54.4
30/11/2019 05:22:42 47.02 47.23 48.24 48.6 48.3 48.5 53.15 53.59 54.03 54.3 54.4 54.4
30/11/2019 05:22:43 46.33 47.09 48.24 48.6 48.3 48.5 53.15 53.35 54.03 54.3 54.4 54.4
30/11/2019 05:22:44 46.3 46.72 48.24 48.6 48.3 48.5 52.95 53.23 53.98 54.3 54.4 54.4
30/11/2019 05:22:45 46.53 46.57 48.24 48.6 48.3 48.5 53.04 53.26 53.98 54.2 54.4 54.4
30/11/2019 05:22:46 46.77 46.69 48.24 48.6 48.3 48.5 52.95 53.19 53.98 54.2 54.4 54.4
30/11/2019 05:22:47 46.92 46.86 48.24 48.6 48.3 48.5 53.57 53.4 53.98 54.2 54.4 54.4
30/11/2019 05:22:48 47.16 47.14 48.24 48.6 48.3 48.5 53.47 53.57 53.98 54.2 54.4 54.4
30/11/2019 05:22:49 47.01 47.12 48.24 48.6 48.3 48.5 53.26 53.41 53.98 54.2 54.4 54.4
30/11/2019 05:22:50 46.59 47.03 48.24 48.6 48.3 48.5 53.68 53.61 53.98 54.2 54.4 54.4
30/11/2019 05:22:51 46.53 46.79 48.24 48.6 48.3 48.5 53.35 53.61 53.98 54.2 54.4 54.4
30/11/2019 05:22:52 47.53 47.36 48.24 48.5 48.3 48.5 54.27 54.08 54.08 54.2 54.4 54.4
30/11/2019 05:22:53 47.84 47.76 48.24 48.5 48.3 48.5 53.92 54.2 54.2 54.2 54.4 54.4
30/11/2019 05:22:54 48.09 48.11 48.24 48.5 48.3 48.5 53.56 53.99 54.2 54.2 54.4 54.4
30/11/2019 05:22:55 47.94 48.09 48.24 48.5 48.3 48.5 54.1 53.98 54.2 54.2 54.4 54.4
30/11/2019 05:22:56 47.5 47.89 48.24 48.5 48.3 48.5 53.57 53.99 54.2 54.2 54.4 54.4
30/11/2019 05:22:57 46.93 47.59 48.24 48.5 48.3 48.5 53.61 53.82 54.2 54.2 54.4 54.4
30/11/2019 05:22:58 47.82 47.68 48.24 48.5 48.3 48.5 53.57 53.78 54.2 54.2 54.4 54.4
30/11/2019 05:22:59 48.04 47.99 48.24 48.5 48.3 48.5 53.83 53.85 54.2 54.2 54.4 54.4
30/11/2019 05:23:00 47.9 48.01 48.24 48.5 48.3 48.5 53.86 53.96 54.2 54.2 54.4 54.4
30/11/2019 05:23:01 47.13 47.84 48.24 48.5 48.3 48.5 53.43 53.87 54.2 54.2 54.4 54.4
30/11/2019 05:23:02 45.92 47.38 48.24 48.5 48.3 48.5 52.92 53.6 54.2 54.2 54.4 54.4
30/11/2019 05:23:03 46.18 46.53 48.24 48.5 48.3 48.5 52.81 53.27 54.2 54.2 54.4 54.4
30/11/2019 05:23:04 46.69 46.69 48.24 48.4 48.3 48.5 53.02 53.1 54.2 54.1 54.4 54.4
30/11/2019 05:23:05 46.9 46.87 48.24 48.4 48.3 48.5 53.2 53.21 54.2 54.1 54.4 54.4
30/11/2019 05:23:06 47.2 47.06 48.11 48.4 48.3 48.5 53.18 53.29 54.2 54.1 54.4 54.3
30/11/2019 05:23:07 46.95 47.07 48.11 48.4 48.3 48.5 53.02 53.19 54.2 54.1 54.4 54.3
30/11/2019 05:23:08 46.66 47.11 48.11 48.4 48.3 48.5 53.8 53.61 54.2 54.1 54.4 54.3
30/11/2019 05:23:09 47.55 47.32 48.11 48.4 48.3 48.5 53.54 53.75 54.2 54.1 54.4 54.3
30/11/2019 05:23:10 47.34 47.38 48.11 48.4 48.3 48.5 53.81 53.81 54.2 54.1 54.4 54.3
30/11/2019 05:23:11 46.97 47.36 48.11 48.4 48.3 48.5 53.14 53.79 54.2 54.1 54.4 54.3
30/11/2019 05:23:12 47.73 47.57 48.11 48.4 48.3 48.5 53.34 53.47 54.2 54.1 54.4 54.3
30/11/2019 05:23:13 46.99 47.64 48.11 48.4 48.3 48.5 53.29 53.44 54.2 54.1 54.4 54.3
30/11/2019 05:23:14 46.92 47.25 48.11 48.4 48.3 48.5 53.72 53.76 54.2 54.1 54.4 54.3
30/11/2019 05:23:15 46.77 47.1 48.11 48.4 48.3 48.4 53.15 53.7 54.2 54.1 54.4 54.3
30/11/2019 05:23:16 47.15 47.14 48.11 48.4 48.3 48.4 53.32 53.41 54.2 54.1 54.4 54.3
30/11/2019 05:23:17 47.58 47.43 48.11 48.4 48.3 48.4 53.59 53.62 54.2 54.1 54.4 54.3
30/11/2019 05:23:18 47.89 47.79 48.11 48.4 48.3 48.4 53.93 53.83 54.2 54.1 54.4 54.3
30/11/2019 05:23:19 48.08 48.04 48.11 48.3 48.3 48.4 54.01 53.91 54.2 54.1 54.4 54.3
30/11/2019 05:23:20 46.9 47.91 48.11 48.3 48.3 48.4 53.34 54.03 54.2 54.1 54.4 54.3
30/11/2019 05:23:21 47.2 47.34 48.11 48.3 48.3 48.4 53.73 53.8 54.2 54.1 54.4 54.3
30/11/2019 05:23:22 47.79 47.66 48.11 48.3 48.3 48.4 54.01 54.09 54.2 54.1 54.4 54.3
30/11/2019 05:23:23 48.1 48 48.11 48.3 48.3 48.4 53.92 53.98 54.09 54 54.4 54.3
30/11/2019 05:23:24 48.73 48.5 48.5 48.3 48.3 48.4 54.26 54.19 54.19 54 54.4 54.3
30/11/2019 05:23:25 47.51 48.48 48.5 48.3 48.3 48.4 54.11 54.24 54.24 54 54.4 54.3
30/11/2019 05:23:26 47.08 47.95 48.5 48.3 48.3 48.4 52.89 54.11 54.24 54 54.4 54.3
30/11/2019 05:23:27 46.28 47.34 48.5 48.3 48.3 48.4 53.43 53.48 54.24 54 54.4 54.3
30/11/2019 05:23:28 46.77 46.99 48.5 48.3 48.3 48.4 53.2 53.42 54.24 54 54.4 54.3
30/11/2019 05:23:29 47.49 47.28 48.5 48.3 48.3 48.4 53.56 53.52 54.24 54 54.4 54.3
30/11/2019 05:23:30 47.42 47.46 48.5 48.3 48.3 48.4 53.49 53.74 54.24 54 54.4 54.3
30/11/2019 05:23:31 47.18 47.38 48.5 48.3 48.3 48.4 53.2 53.6 54.24 54 54.4 54.3
30/11/2019 05:23:32 46.52 47.2 48.5 48.2 48.3 48.4 53.39 53.43 54.24 54 54.4 54.3
30/11/2019 05:23:33 46.13 46.87 48.5 48.2 48.3 48.4 53.09 53.37 54.24 54 54.4 54.3
30/11/2019 05:23:34 46.9 46.78 48.5 48.2 48.3 48.4 53.02 53.28 54.24 54 54.4 54.3
30/11/2019 05:23:35 46.75 46.96 48.5 48.2 48.3 48.4 52.97 53.18 54.24 54 54.4 54.3
30/11/2019 05:23:36 47.33 47.18 48.5 48.2 48.3 48.4 53.5 53.37 54.24 54 54.4 54.3
30/11/2019 05:23:37 47.27 47.57 48.5 48.2 48.3 48.4 53.47 53.52 54.24 54 54.4 54.3
30/11/2019 05:23:38 46.44 47.13 48.5 48.2 48.3 48.4 52.47 53.52 54.24 54 54.4 54.3
30/11/2019 05:23:39 47.09 46.96 48.5 48.2 48.3 48.4 53.58 53.41 54.24 54 54.4 54.3
30/11/2019 05:23:40 46.57 46.92 48.5 48.2 48.3 48.4 53.13 53.38 54.24 53.9 54.4 54.3
30/11/2019 05:23:41 47.28 47.09 48.5 48.2 48.3 48.4 53.29 53.52 54.24 53.9 54.4 54.3
30/11/2019 05:23:42 47.53 47.45 48.5 48.2 48.3 48.4 53.14 53.3 54.24 53.9 54.4 54.3
30/11/2019 05:23:43 47.12 47.47 48.5 48.2 48.3 48.4 53.79 53.6 54.24 53.9 54.4 54.3
30/11/2019 05:23:44 46.73 47.15 48.5 48.2 48.3 48.4 53.74 53.79 54.24 53.9 54.4 54.3
30/11/2019 05:23:45 46.94 47.05 48.5 48.1 48.3 48.4 53.52 53.79 54.24 53.9 54.4 54.3
30/11/2019 05:23:46 46.38 47.01 48.5 48.1 48.3 48.4 53.45 53.81 54.24 53.9 54.4 54.3
30/11/2019 05:23:47 48.07 47.64 48.5 48.1 48.3 48.4 54.29 54.06 54.24 53.9 54.4 54.3
30/11/2019 05:23:48 48.14 47.99 48.5 48.1 48.3 48.4 54.57 54.37 54.37 53.9 54.4 54.3
30/11/2019 05:23:49 48.06 48.1 48.5 48.1 48.3 48.4 53.88 54.44 54.44 53.9 54.4 54.3
30/11/2019 05:23:50 47.23 48.08 48.5 48.1 48.3 48.4 53.19 54.07 54.44 53.9 54.4 54.3
30/11/2019 05:23:51 46.12 47.52 48.5 48.1 48.3 48.4 53.06 53.61 54.44 53.9 54.4 54.3
30/11/2019 05:23:52 46.59 46.78 48.5 48.1 48.3 48.4 53.76 53.66 54.44 53.9 54.4 54.3
30/11/2019 05:23:53 46.84 46.86 48.5 48.1 48.3 48.4 53.37 53.75 54.44 53.9 54.4 54.3
30/11/2019 05:23:54 47.24 47.08 48.48 48.1 48.3 48.4 53.39 53.56 54.44 53.9 54.4 54.3
30/11/2019 05:23:55 46.24 47.09 48.1 48.1 48.3 48.4 53.32 53.47 54.44 53.9 54.4 54.3
30/11/2019 05:23:56 46.9 47.1 48.1 48.1 48.3 48.4 53.13 53.44 54.44 53.9 54.4 54.3
30/11/2019 05:23:57 46.84 46.91 48.1 48.1 48.3 48.4 53.72 53.67 54.44 53.9 54.4 54.3
30/11/2019 05:23:58 46.69 46.83 48.1 48 48.3 48.4 53.05 53.54 54.44 53.9 54.4 54.3
30/11/2019 05:23:59 46.69 46.79 48.1 48 48.3 48.4 53.46 53.44 54.44 53.9 54.4 54.3
30/11/2019 05:24:00 46.76 46.86 48.1 48 48.3 48.4 53.33 53.49 54.44 53.9 54.4 54.3
30/11/2019 05:24:01 47.32 47.2 48.1 48 48.3 48.4 53.44 53.48 54.44 53.9 54.4 54.3
30/11/2019 05:24:02 46.96 47.18 48.1 48 48.3 48.4 53.82 53.86 54.44 53.9 54.4 54.3
30/11/2019 05:24:03 46.69 47.02 48.1 48 48.3 48.4 53.46 53.76 54.44 53.9 54.4 54.3
30/11/2019 05:24:04 46.54 46.8 48.1 48 48.3 48.4 53.08 53.59 54.44 53.8 54.4 54.3
30/11/2019 05:24:05 46.44 46.66 48.1 48 48.3 48.4 53.16 53.53 54.44 53.8 54.4 54.3
30/11/2019 05:24:06 48 47.57 48.1 48 48.3 48.4 54.33 54.05 54.44 53.8 54.4 54.3
30/11/2019 05:24:07 47.72 47.75 48.1 48 48.3 48.4 53.96 54.15 54.44 53.8 54.4 54.3
30/11/2019 05:24:08 48.16 48.06 48.1 48 48.3 48.4 53.75 54.08 54.44 53.8 54.4 54.3
30/11/2019 05:24:09 46.96 47.96 48.1 48 48.3 48.4 53.8 53.89 54.44 53.8 54.4 54.3
30/11/2019 05:24:10 47.07 47.41 48.1 48 48.3 48.4 54.1 54.1 54.44 53.8 54.4 54.3
30/11/2019 05:24:11 48.17 47.83 48.1 48 48.3 48.4 53.9 54.11 54.44 53.8 54.4 54.3
30/11/2019 05:24:12 48.26 48.12 48.12 48 48.3 48.4 54 54.14 54.44 53.8 54.4 54.3
30/11/2019 05:24:13 48.03 48.16 48.16 48 48.3 48.4 53.85 54.06 54.44 53.8 54.4 54.3
30/11/2019 05:24:14 47.9 48.17 48.17 48 48.3 48.4 53.86 54 54.44 53.8 54.4 54.3
30/11/2019 05:24:15 46.97 47.99 48.17 48 48.3 48.4 53.68 53.97 54.44 53.8 54.4 54.3
30/11/2019 05:24:16 46.91 47.36 48.17 48 48.3 48.4 53.17 53.74 54.44 53.8 54.4 54.3
30/11/2019 05:24:17 46.9 47.33 48.17 48 48.3 48.4 53.17 53.51 54.44 53.8 54.4 54.3
30/11/2019 05:24:18 47.25 47.19 48.17 48 48.3 48.4 53.38 53.44 54.44 53.8 54.4 54.3
30/11/2019 05:24:19 47.66 47.53 48.17 48 48.3 48.4 53.67 53.59 54.15 53.8 54.4 54.3
30/11/2019 05:24:20 47.22 47.62 48.17 48 48.3 48.4 53.37 53.63 54.15 53.8 54.4 54.3
30/11/2019 05:24:21 46.55 47.32 48.17 48 48.3 48.4 53.41 53.52 54.15 53.8 54.4 54.3
30/11/2019 05:24:22 46.92 46.97 48.17 47.9 48.3 48.4 53.67 53.7 54.15 53.8 54.4 54.3
30/11/2019 05:24:23 47.19 47.14 48.17 47.9 48.3 48.4 53.61 53.75 54.15 53.8 54.4 54.3
30/11/2019 05:24:24 47.34 47.33 48.17 47.9 48.3 48.4 54.19 54.02 54.15 53.8 54.4 54.3
30/11/2019 05:24:25 47.7 47.61 48.17 47.9 48.3 48.4 53.6 53.96 54.15 53.8 54.4 54.3
30/11/2019 05:24:26 47.61 47.76 48.17 47.9 48.3 48.4 53.81 54.01 54.15 53.8 54.4 54.3
30/11/2019 05:24:27 46.16 47.57 48.17 47.9 48.3 48.4 52.96 53.74 54.15 53.8 54.4 54.3
30/11/2019 05:24:28 46.77 46.85 48.17 47.9 48.3 48.4 53.17 53.31 54.15 53.8 54.4 54.3
30/11/2019 05:24:29 47.66 47.41 48.17 47.9 48.3 48.4 54.23 53.95 54.15 53.8 54.4 54.3
30/11/2019 05:24:30 47.07 47.46 48.17 47.9 48.3 48.4 53.91 54.05 54.15 53.8 54.4 54.3
30/11/2019 05:24:31 47.78 47.63 48.17 47.9 48.3 48.4 53.82 53.99 54.15 53.8 54.4 54.3
30/11/2019 05:24:32 46.88 47.58 48.17 47.9 48.3 48.4 53.37 53.96 54.15 53.8 54.4 54.3
30/11/2019 05:24:33 47.74 47.71 48.17 47.9 48.3 48.4 53.59 53.94 54.15 53.8 54.4 54.3
30/11/2019 05:24:34 46.86 47.42 48.17 47.9 48.3 48.4 53.71 53.78 54.15 53.8 54.4 54.3
30/11/2019 05:24:35 47.52 47.43 48.17 47.9 48.3 48.4 53.8 53.82 54.15 53.8 54.4 54.3
30/11/2019 05:24:36 47.62 47.61 48.17 47.9 48.3 48.4 53.53 53.85 54.15 53.8 54.4 54.3
30/11/2019 05:24:37 47.79 47.82 48.17 47.9 48.3 48.4 53.96 53.89 54.14 53.8 54.4 54.3
30/11/2019 05:24:38 47.51 47.82 48.17 47.9 48.3 48.4 53.7 53.93 54.14 53.8 54.4 54.3
30/11/2019 05:24:39 46.5 47.5 48.17 47.9 48.3 48.4 53.54 53.92 54.14 53.8 54.4 54.3
30/11/2019 05:24:40 46.86 47.13 48.17 47.9 48.3 48.4 52.93 53.68 54.14 53.8 54.4 54.3
30/11/2019 05:24:41 47.22 47.13 48.17 47.9 48.3 48.4 53.43 53.45 54.14 53.8 54.4 54.3
30/11/2019 05:24:42 46.69 47.09 48.17 47.9 48.3 48.4 53.78 53.67 54.06 53.8 54.4 54.3
30/11/2019 05:24:43 47.41 47.37 48.17 47.9 48.3 48.4 53.42 53.72 54.05 53.8 54.4 54.3
30/11/2019 05:24:44 46.81 47.17 47.99 47.8 48.3 48.4 53.01 53.52 54.05 53.8 54.4 54.3
30/11/2019 05:24:45 46.67 47.06 47.82 47.8 48.3 48.4 53.2 53.38 54.05 53.8 54.4 54.3
30/11/2019 05:24:46 46.56 46.76 47.82 47.8 48.3 48.4 53.28 53.32 54.05 53.8 54.4 54.3
30/11/2019 05:24:47 47.06 46.95 47.82 47.8 48.3 48.4 53.29 53.45 54.05 53.8 54.4 54.3
30/11/2019 05:24:48 47.69 47.61 47.82 47.8 48.3 48.4 53.47 53.49 54.05 53.8 54.4 54.3
30/11/2019 05:24:49 47.24 47.54 47.82 47.8 48.3 48.4 53.29 53.5 54.05 53.8 54.4 54.3
30/11/2019 05:24:50 46.47 47.37 47.82 47.8 48.3 48.4 53.26 53.48 54.05 53.8 54.4 54.3
30/11/2019 05:24:51 46.77 46.8 47.82 47.8 48.3 48.4 53.45 53.55 54.05 53.8 54.4 54.3
30/11/2019 05:24:52 46.23 46.76 47.82 47.8 48.3 48.4 53.39 53.49 54.05 53.8 54.4 54.3
30/11/2019 05:24:53 47.27 47.01 47.82 47.8 48.3 48.4 54.12 53.96 54.05 53.8 54.4 54.3
30/11/2019 05:24:54 47.98 47.71 47.82 47.8 48.3 48.4 53.84 53.95 54.05 53.8 54.4 54.3
30/11/2019 05:24:55 48.14 47.99 47.99 47.8 48.3 48.3 54.02 54.09 54.09 53.8 54.4 54.3
30/11/2019 05:24:56 48.07 48.13 48.13 47.8 48.3 48.3 53.95 54.01 54.09 53.8 54.4 54.3
30/11/2019 05:24:57 47.87 48.05 48.13 47.8 48.3 48.3 54.25 54.2 54.2 53.8 54.4 54.3
30/11/2019 05:24:58 47.58 47.95 48.13 47.8 48.3 48.3 53.56 54.2 54.2 53.8 54.4 54.3
30/11/2019 05:24:59 47.9 47.89 48.13 47.8 48.3 48.3 53.95 54.03 54.2 53.8 54.4 54.3
30/11/2019 05:25:00 48.06 48.05 48.13 47.8 48.3 48.3 53.73 53.91 54.2 53.8 54.4 54.3
30/11/2019 05:25:01 47.41 48 48.13 47.8 48.3 48.3 53.86 53.96 54.2 53.8 54.4 54.3
30/11/2019 05:25:02 47.25 47.78 48.13 47.8 48.3 48.3 53.25 53.9 54.2 53.8 54.4 54.3
30/11/2019 05:25:03 47.01 47.41 48.13 47.8 48.3 48.3 53.4 53.52 54.2 53.7 54.4 54.3
30/11/2019 05:25:04 45.97 47.16 48.13 47.8 48.3 48.3 53.2 53.58 54.2 53.7 54.4 54.3
30/11/2019 05:25:05 46.7 46.74 48.13 47.8 48.3 48.3 53.31 53.5 54.2 53.7 54.4 54.3
30/11/2019 05:25:06 47.15 46.98 48.13 47.7 48.3 48.3 53.25 53.5 54.2 53.7 54.4 54.3
30/11/2019 05:25:07 47.26 47.29 48.13 47.7 48.3 48.3 53.53 53.53 54.2 53.7 54.4 54.3
30/11/2019 05:25:08 46.83 47.2 48.13 47.7 48.3 48.3 53.54 53.64 54.2 53.7 54.4 54.3
30/11/2019 05:25:09 47.03 47.25 48.13 47.7 48.3 48.3 53.07 53.63 54.2 53.7 54.4 54.3
30/11/2019 05:25:10 46.64 46.94 48.13 47.7 48.3 48.3 53.18 53.31 54.2 53.7 54.4 54.3
30/11/2019 05:25:11 47.04 47.06 48.13 47.7 48.3 48.3 53.26 53.31 54.2 53.7 54.4 54.3
30/11/2019 05:25:12 46.65 46.99 48.13 47.7 48.3 48.3 53.48 53.45 54.2 53.7 54.4 54.3
30/11/2019 05:25:13 47.19 47.06 48.13 47.7 48.3 48.3 53.47 53.55 54.2 53.7 54.4 54.3
30/11/2019 05:25:14 47.08 47.2 48.13 47.7 48.3 48.3 53.83 53.81 54.2 53.7 54.4 54.3
30/11/2019 05:25:15 47.38 47.31 48.13 47.7 48.3 48.3 53.94 53.97 54.2 53.7 54.4 54.3
30/11/2019 05:25:16 47.53 47.48 48.13 47.7 48.3 48.3 53.59 53.87 54.2 53.7 54.4 54.3
30/11/2019 05:25:17 47.31 47.47 48.13 47.7 48.3 48.3 53.77 53.91 54.2 53.7 54.4 54.3
30/11/2019 05:25:18 47.8 47.7 48.13 47.7 48.3 48.3 54.39 54.21 54.21 53.7 54.4 54.3
30/11/2019 05:25:19 48.02 47.96 48.13 47.7 48.3 48.3 53.86 54.21 54.21 53.7 54.4 54.3
30/11/2019 05:25:20 47.89 47.98 48.13 47.7 48.3 48.3 53.8 54.07 54.21 53.7 54.4 54.3
30/11/2019 05:25:21 47.65 47.92 48.13 47.7 48.3 48.3 53.71 53.88 54.21 53.7 54.4 54.3
30/11/2019 05:25:22 47.53 47.74 48.13 47.7 48.3 48.3 53.62 53.91 54.21 53.7 54.4 54.3
30/11/2019 05:25:23 48.26 48.05 48.13 47.7 48.3 48.3 54.1 53.98 54.21 53.7 54.4 54.3
30/11/2019 05:25:24 48.22 48.3 48.3 47.7 48.3 48.3 53.82 54.05 54.21 53.7 54.4 54.3
30/11/2019 05:25:25 47.58 48.14 48.3 47.7 48.3 48.3 53.61 53.89 54.21 53.7 54.4 54.3
30/11/2019 05:25:26 47.12 47.82 48.3 47.7 48.3 48.3 53.38 53.81 54.21 53.7 54.4 54.3
30/11/2019 05:25:27 47.45 47.48 48.3 47.7 48.3 48.3 53.23 53.61 54.21 53.7 54.4 54.3
30/11/2019 05:25:28 47.38 47.79 48.3 47.6 48.3 48.3 53.68 53.63 54.21 53.7 54.4 54.3
30/11/2019 05:25:29 46.53 47.32 48.3 47.6 48.3 48.3 53.3 53.51 54.21 53.7 54.4 54.3
30/11/2019 05:25:30 47.2 47.2 48.3 47.6 48.3 48.3 53.26 53.53 54.21 53.7 54.4 54.3
30/11/2019 05:25:31 47.16 47.15 48.3 47.6 48.3 48.3 53.21 53.35 54.21 53.7 54.4 54.3
30/11/2019 05:25:32 47.04 47.22 48.3 47.6 48.3 48.3 53.53 53.49 54.21 53.7 54.4 54.3
30/11/2019 05:25:33 47.05 47.21 48.3 47.6 48.3 48.3 53.41 53.53 54.21 53.7 54.4 54.3
30/11/2019 05:25:34 46.76 47.02 48.3 47.6 48.3 48.3 53.33 53.49 54.21 53.7 54.4 54.3
30/11/2019 05:25:35 47.27 47.15 48.3 47.6 48.3 48.3 53.4 53.44 54.21 53.7 54.4 54.3
30/11/2019 05:25:36 46.87 47.16 48.3 47.6 48.3 48.3 53.99 53.84 54.21 53.7 54.4 54.3
30/11/2019 05:25:37 47.06 47.13 48.3 47.6 48.3 48.3 53.79 54 54.21 53.7 54.4 54.3
30/11/2019 05:25:38 48.14 47.84 48.3 47.6 48.3 48.3 53.97 53.98 54.21 53.7 54.4 54.3
30/11/2019 05:25:39 46.83 47.77 48.3 47.6 48.3 48.3 53.66 53.95 54.21 53.7 54.4 54.3
30/11/2019 05:25:40 46.1 47.27 48.3 47.6 48.3 48.3 53.54 53.83 54.21 53.7 54.4 54.3
30/11/2019 05:25:41 47.29 47.1 48.3 47.6 48.3 48.3 54.01 53.97 54.21 53.7 54.4 54.3
30/11/2019 05:25:42 47.85 47.61 48.3 47.6 48.3 48.3 54.02 54.04 54.21 53.7 54.4 54.3
30/11/2019 05:25:43 47.92 47.84 48.3 47.6 48.3 48.3 54.23 54.22 54.22 53.7 54.4 54.3
30/11/2019 05:25:44 47.55 47.98 48.3 47.6 48.3 48.3 53.93 54.27 54.27 53.7 54.4 54.3
30/11/2019 05:25:45 47.56 47.69 48.3 47.6 48.3 48.3 53.87 54.08 54.27 53.7 54.4 54.3
30/11/2019 05:25:46 47.33 47.68 48.3 47.6 48.3 48.3 54.06 54.12 54.27 53.7 54.4 54.3
30/11/2019 05:25:47 47.71 47.66 48.3 47.6 48.3 48.3 54.13 54.14 54.27 53.7 54.4 54.3
30/11/2019 05:25:48 47.85 47.9 48.3 47.5 48.3 48.3 54.09 54.15 54.27 53.7 54.4 54.3
30/11/2019 05:25:49 48.07 48.03 48.3 47.5 48.3 48.3 54.08 54.23 54.27 53.7 54.4 54.3
30/11/2019 05:25:50 47.86 47.99 48.3 47.5 48.3 48.3 54.04 54.31 54.31 53.7 54.4 54.3
30/11/2019 05:25:51 46.89 47.9 48.3 47.5 48.3 48.3 53.81 54.19 54.31 53.7 54.4 54.3
30/11/2019 05:25:52 46.39 47.39 48.3 47.5 48.3 48.3 53.01 53.81 54.31 53.7 54.4 54.3
30/11/2019 05:25:53 45.62 46.77 48.3 47.5 48.3 48.3 53.37 53.51 54.31 53.7 54.4 54.3
30/11/2019 05:25:54 46.95 46.67 48.14 47.5 48.3 48.3 53.53 53.57 54.31 53.7 54.4 54.3
30/11/2019 05:25:55 47.06 47 48.03 47.5 48.3 48.3 53.68 53.71 54.31 53.7 54.4 54.3
30/11/2019 05:25:56 47.18 47.16 48.03 47.5 48.3 48.3 53.26 53.6 54.31 53.7 54.4 54.3
30/11/2019 05:25:57 47.24 47.25 48.03 47.5 48.3 48.3 53.39 53.5 54.31 53.7 54.4 54.3
30/11/2019 05:25:58 46.66 47.33 48.03 47.5 48.3 48.3 52.95 53.38 54.31 53.7 54.4 54.3
30/11/2019 05:25:59 46.34 46.84 48.03 47.5 48.3 48.3 53.27 53.35 54.31 53.7 54.4 54.3
30/11/2019 05:26:00 47.28 47.09 48.03 47.5 48.3 48.3 53.61 53.53 54.31 53.6 54.4 54.3
30/11/2019 05:26:01 46.9 47.19 48.03 47.5 48.3 48.3 53.63 53.83 54.31 53.6 54.4 54.3
30/11/2019 05:26:02 47.49 47.39 48.03 47.5 48.3 48.3 53.73 53.73 54.31 53.6 54.4 54.3
30/11/2019 05:26:03 46.89 47.3 48.03 47.5 48.3 48.3 53.56 53.75 54.31 53.6 54.4 54.3
30/11/2019 05:26:04 46.99 47.16 48.03 47.5 48.3 48.3 53.63 53.73 54.31 53.6 54.4 54.3
30/11/2019 05:26:05 46.93 47.1 48.03 47.4 48.3 48.3 53.76 53.85 54.31 53.6 54.4 54.3
30/11/2019 05:26:06 46.98 47.07 48.03 47.4 48.3 48.3 53.51 53.81 54.31 53.6 54.4 54.3
30/11/2019 05:26:07 47.22 47.28 48.03 47.4 48.3 48.3 53.66 53.73 54.31 53.6 54.4 54.3
30/11/2019 05:26:08 47.86 47.69 48.03 47.4 48.3 48.3 54.08 54 54.31 53.6 54.4 54.3
30/11/2019 05:26:09 48 47.99 48.03 47.4 48.3 48.3 53.96 54.13 54.31 53.6 54.4 54.3
30/11/2019 05:26:10 47.19 47.78 48.03 47.4 48.2 48.3 54.16 54.12 54.31 53.6 54.4 54.3
30/11/2019 05:26:11 46.81 47.38 48.03 47.4 48.2 48.3 53.63 54.08 54.31 53.6 54.4 54.3
30/11/2019 05:26:12 47.47 47.45 48.03 47.4 48.2 48.3 53.97 53.99 54.31 53.6 54.4 54.3
30/11/2019 05:26:13 48.3 48.02 48.03 47.4 48.2 48.3 53.89 54.07 54.31 53.6 54.4 54.3
30/11/2019 05:26:14 48.03 48.28 48.28 47.4 48.2 48.3 53.8 54 54.31 53.6 54.4 54.3
30/11/2019 05:26:15 46.88 47.95 48.28 47.4 48.2 48.3 53.43 53.93 54.31 53.6 54.4 54.3
30/11/2019 05:26:16 46.6 47.33 48.28 47.4 48.2 48.2 53.35 53.58 54.31 53.6 54.4 54.3
30/11/2019 05:26:17 45.73 46.87 48.28 47.4 48.2 48.2 53.05 53.55 54.31 53.6 54.4 54.3
30/11/2019 05:26:18 46.92 46.71 48.28 47.4 48.2 48.2 53.86 53.7 54.31 53.6 54.4 54.3
30/11/2019 05:26:19 47.57 47.3 48.28 47.4 48.2 48.2 53.5 53.76 54.31 53.6 54.4 54.3
30/11/2019 05:26:20 47.23 47.37 48.28 47.4 48.2 48.2 53.37 53.56 54.19 53.6 54.4 54.3
30/11/2019 05:26:21 47.22 47.43 48.28 47.4 48.2 48.2 53.26 53.5 54.13 53.6 54.4 54.2
30/11/2019 05:26:22 46.78 47.3 48.28 47.4 48.2 48.2 53.89 53.81 54.13 53.6 54.4 54.2
30/11/2019 05:26:23 46.78 46.91 48.28 47.3 48.2 48.2 53.55 53.82 54.13 53.6 54.4 54.2
30/11/2019 05:26:24 47.06 47.18 48.28 47.3 48.2 48.2 53.63 53.8 54.13 53.6 54.4 54.2
30/11/2019 05:26:25 47.16 47.16 48.28 47.3 48.2 48.2 54.11 54.01 54.13 53.6 54.4 54.2
30/11/2019 05:26:26 47.28 47.24 48.28 47.3 48.2 48.2 54 54.04 54.13 53.6 54.4 54.2
30/11/2019 05:26:27 47.48 47.42 48.28 47.3 48.2 48.2 54.13 54.22 54.22 53.6 54.4 54.2
30/11/2019 05:26:28 47.74 47.7 48.28 47.3 48.2 48.2 54.19 54.2 54.22 53.6 54.4 54.2
30/11/2019 05:26:29 47.87 47.85 48.28 47.3 48.2 48.2 54.16 54.37 54.37 53.6 54.4 54.2
30/11/2019 05:26:30 47.81 47.88 48.28 47.3 48.2 48.2 54.4 54.39 54.39 53.6 54.4 54.2
30/11/2019 05:26:31 47.79 47.88 48.28 47.3 48.2 48.2 54.25 54.55 54.55 53.6 54.4 54.2
30/11/2019 05:26:32 47.95 47.95 48.28 47.3 48.2 48.2 54.6 54.59 54.59 53.6 54.4 54.2
30/11/2019 05:26:33 48.26 48.18 48.28 47.3 48.2 48.2 54.59 54.64 54.64 53.6 54.4 54.2
30/11/2019 05:26:34 47.54 48.13 48.28 47.3 48.2 48.2 53.87 54.61 54.64 53.6 54.4 54.2
30/11/2019 05:26:35 47.22 47.79 48.28 47.3 48.2 48.2 53.76 54.21 54.64 53.6 54.4 54.2
30/11/2019 05:26:36 46.65 47.38 48.28 47.3 48.2 48.2 53.84 54.05 54.64 53.6 54.4 54.2
30/11/2019 05:26:37 46.62 47.09 48.28 47.3 48.2 48.2 54.03 54.02 54.64 53.6 54.4 54.2
30/11/2019 05:26:38 47.21 47.11 48.28 47.3 48.2 48.2 54.07 54.1 54.64 53.6 54.4 54.2
30/11/2019 05:26:39 47.81 47.59 48.28 47.3 48.2 48.2 54.07 54.16 54.64 53.6 54.4 54.2
30/11/2019 05:26:40 46.96 47.63 48.28 47.3 48.2 48.2 53.86 54.24 54.64 53.6 54.4 54.2
30/11/2019 05:26:41 46.38 47.18 48.28 47.3 48.2 48.2 53.67 53.9 54.64 53.6 54.4 54.2
30/11/2019 05:26:42 47.2 47.06 48.28 47.3 48.2 48.2 53.89 54.02 54.64 53.6 54.4 54.2
30/11/2019 05:26:43 47.03 47.22 48.28 47.3 48.2 48.2 53.88 53.95 54.64 53.6 54.4 54.2
30/11/2019 05:26:44 46.89 47.05 48.18 47.2 48.2 48.2 53.72 53.96 54.64 53.6 54.4 54.2
30/11/2019 05:26:45 46.92 47.03 48.18 47.2 48.2 48.2 53.69 53.84 54.64 53.6 54.3 54.2
30/11/2019 05:26:46 47.09 47.24 48.18 47.2 48.2 48.2 54.3 54.19 54.64 53.6 54.3 54.2
30/11/2019 05:26:47 46.14 46.99 48.18 47.2 48.2 48.2 53.75 54.21 54.64 53.6 54.3 54.2
30/11/2019 05:26:48 46.11 46.49 48.18 47.2 48.2 48.2 53.5 53.93 54.64 53.6 54.3 54.2
30/11/2019 05:26:49 46.8 46.71 48.18 47.2 48.2 48.2 54.45 54.29 54.64 53.6 54.3 54.2
30/11/2019 05:26:50 47.39 47.24 48.18 47.2 48.2 48.2 53.48 54.14 54.64 53.6 54.3 54.2
30/11/2019 05:26:51 47.61 47.53 48.18 47.2 48.2 48.2 53.87 53.98 54.64 53.6 54.3 54.2
30/11/2019 05:26:52 47.66 47.76 48.18 47.2 48.2 48.2 54.48 54.3 54.64 53.6 54.3 54.2
30/11/2019 05:26:53 46.45 47.58 48.18 47.2 48.2 48.2 53.72 54.37 54.64 53.6 54.3 54.2
30/11/2019 05:26:54 46.97 47.01 48.18 47.2 48.2 48.2 53.9 54.02 54.64 53.6 54.3 54.2
30/11/2019 05:26:55 47.41 47.42 48.18 47.2 48.2 48.2 53.76 54 54.64 53.6 54.3 54.2
30/11/2019 05:26:56 47.91 47.74 48.18 47.2 48.2 48.2 53.95 54.03 54.64 53.6 54.3 54.2
30/11/2019 05:26:57 48.22 48.06 48.18 47.2 48.2 48.2 53.89 53.97 54.64 53.6 54.3 54.2
30/11/2019 05:26:58 47.37 48.03 48.18 47.2 48.2 48.2 53.9 54.04 54.64 53.6 54.3 54.2
30/11/2019 05:26:59 47.78 47.8 48.18 47.2 48.2 48.2 54.22 54.15 54.64 53.6 54.3 54.2
30/11/2019 05:27:00 47.34 47.78 48.18 47.2 48.2 48.2 53.77 54.38 54.64 53.6 54.3 54.2
30/11/2019 05:27:01 46.93 47.47 48.18 47.2 48.2 48.2 53.33 53.82 54.64 53.6 54.3 54.2
30/11/2019 05:27:02 46.83 47.19 48.18 47.2 48.2 48.2 53.64 53.72 54.64 53.6 54.3 54.2
30/11/2019 05:27:03 47.15 47.24 48.13 47.2 48.2 48.2 53.42 53.66 54.61 53.6 54.3 54.2
30/11/2019 05:27:04 46.84 47.07 48.06 47.2 48.2 48.2 53.38 53.61 54.38 53.6 54.3 54.2
30/11/2019 05:27:05 46.43 46.95 48.06 47.2 48.2 48.2 53.27 53.59 54.38 53.6 54.3 54.2
30/11/2019 05:27:06 46.5 46.62 48.06 47.2 48.2 48.2 52.92 53.31 54.38 53.6 54.3 54.2
30/11/2019 05:27:07 46.46 46.66 48.06 47.2 48.2 48.2 53.29 53.29 54.38 53.6 54.3 54.2
30/11/2019 05:27:08 47.09 46.9 48.06 47.2 48.2 48.2 53.11 53.33 54.38 53.6 54.3 54.2
30/11/2019 05:27:09 47.13 47.25 48.06 47.2 48.2 48.2 53.61 53.49 54.38 53.6 54.3 54.2
30/11/2019 05:27:10 47.1 47.16 48.06 47.2 48.2 48.2 53.71 53.74 54.38 53.6 54.3 54.2
30/11/2019 05:27:11 46.49 47.19 48.06 47.2 48.2 48.2 53.23 53.64 54.38 53.6 54.3 54.2
30/11/2019 05:27:12 46.69 46.88 48.06 47.2 48.2 48.2 53.96 53.82 54.38 53.6 54.3 54.2
30/11/2019 05:27:13 47 46.97 48.06 47.2 48.2 48.2 53.27 53.67 54.38 53.6 54.3 54.2
30/11/2019 05:27:14 46.68 46.94 48.06 47.2 48.2 48.2 53.78 53.71 54.38 53.6 54.3 54.2
30/11/2019 05:27:15 47.32 47.23 48.06 47.2 48.2 48.2 54.21 54.07 54.38 53.6 54.3 54.2
30/11/2019 05:27:16 47.12 47.26 48.06 47.2 48.2 48.2 53.55 54.09 54.38 53.6 54.3 54.2
30/11/2019 05:27:17 46.93 47.31 48.06 47.2 48.2 48.2 54.16 54.09 54.38 53.6 54.3 54.2
30/11/2019 05:27:18 47.68 47.44 48.06 47.2 48.2 48.2 54.02 54.11 54.38 53.6 54.3 54.2
30/11/2019 05:27:19 47.81 47.71 48.06 47.2 48.2 48.2 53.85 54.12 54.38 53.6 54.3 54.2
30/11/2019 05:27:20 47.93 47.91 48.06 47.2 48.2 48.2 53.98 54.11 54.38 53.6 54.3 54.2
30/11/2019 05:27:21 48.16 48.11 48.11 47.2 48.2 48.2 53.87 53.99 54.38 53.6 54.3 54.2
30/11/2019 05:27:22 47.43 48.11 48.11 47.2 48.2 48.2 53.24 53.97 54.38 53.6 54.3 54.2
30/11/2019 05:27:23 47.42 47.7 48.11 47.2 48.2 48.2 53.86 53.92 54.38 53.6 54.3 54.2
30/11/2019 05:27:24 47.44 47.59 48.11 47.2 48.2 48.2 54.21 54.09 54.38 53.6 54.3 54.2
30/11/2019 05:27:25 46.87 47.6 48.11 47.2 48.2 48.2 53.75 54.08 54.38 53.6 54.3 54.2
30/11/2019 05:27:26 46.35 47.06 48.11 47.2 48.2 48.2 53.1 53.91 54.38 53.6 54.3 54.2
30/11/2019 05:27:27 47.49 47.22 48.11 47.2 48.2 48.2 53.21 53.4 54.38 53.6 54.3 54.2
30/11/2019 05:27:28 46.83 47.2 48.11 47.2 48.2 48.2 53.61 53.62 54.38 53.6 54.3 54.2
30/11/2019 05:27:29 46.66 46.94 48.11 47.2 48.2 48.2 53.3 53.69 54.38 53.6 54.3 54.2
30/11/2019 05:27:30 46.18 46.88 48.11 47.2 48.2 48.2 53.24 53.52 54.12 53.6 54.3 54.2
30/11/2019 05:27:31 46.38 46.62 48.11 47.2 48.2 48.2 53.04 53.3 54.12 53.6 54.3 54.2
30/11/2019 05:27:32 46.78 46.71 48.11 47.2 48.2 48.2 53.6 53.48 54.12 53.6 54.3 54.2
30/11/2019 05:27:33 47.64 47.39 48.11 47.2 48.2 48.2 53.65 53.73 54.12 53.6 54.3 54.2
30/11/2019 05:27:34 46.79 47.4 48.11 47.2 48.2 48.2 53.2 53.75 54.12 53.6 54.3 54.2
30/11/2019 05:27:35 46.73 47.1 48.11 47.2 48.2 48.2 53.38 53.47 54.12 53.6 54.3 54.2
30/11/2019 05:27:36 46.65 46.89 48.11 47.2 48.2 48.2 53.34 53.47 54.12 53.6 54.3 54.2
30/11/2019 05:27:37 46.69 46.8 48.11 47.2 48.2 48.2 53.65 53.6 54.12 53.6 54.3 54.2
30/11/2019 05:27:38 46.93 46.89 48.11 47.2 48.2 48.2 53.26 53.56 54.12 53.6 54.3 54.2
30/11/2019 05:27:39 47.04 47.03 48.11 47.2 48.2 48.2 53.85 53.71 54.12 53.6 54.3 54.2
30/11/2019 05:27:40 47.67 47.45 48.11 47.2 48.2 48.2 54.1 54.12 54.12 53.6 54.3 54.2
30/11/2019 05:27:41 47.59 47.58 48.11 47.2 48.2 48.2 53.49 53.9 54.12 53.6 54.3 54.2
30/11/2019 05:27:42 47.39 47.57 48.11 47.2 48.2 48.2 53.41 53.7 54.12 53.6 54.3 54.2
30/11/2019 05:27:43 47.53 47.6 48.11 47.2 48.2 48.2 54.25 54.05 54.12 53.6 54.3 54.2
30/11/2019 05:27:44 48.06 47.94 48.11 47.2 48.2 48.2 53.74 54.02 54.12 53.6 54.3 54.2
30/11/2019 05:27:45 47.8 47.94 48.11 47.2 48.2 48.2 53.94 53.99 54.12 53.6 54.3 54.2
30/11/2019 05:27:46 47.92 48.1 48.11 47.2 48.2 48.2 53.86 54.03 54.12 53.6 54.3 54.2
30/11/2019 05:27:47 47.31 47.88 48.11 47.2 48.2 48.2 53.78 53.92 54.12 53.6 54.3 54.2
30/11/2019 05:27:48 46.98 47.57 48.11 47.2 48.2 48.2 53.31 53.89 54.12 53.6 54.3 54.2
30/11/2019 05:27:49 46.91 47.23 48.11 47.2 48.2 48.2 53.25 53.57 54.12 53.6 54.3 54.2
30/11/2019 05:27:50 46.46 47.08 48.11 47.2 48.2 48.2 53.37 53.5 54.12 53.6 54.3 54.2
30/11/2019 05:27:51 46.92 46.89 48.11 47.2 48.2 48.2 53.07 53.45 54.12 53.6 54.3 54.2
30/11/2019 05:27:52 46.45 46.85 48.1 47.2 48.2 48.2 53.54 53.48 54.12 53.6 54.3 54.2
30/11/2019 05:27:53 46.84 46.89 48.1 47.2 48.2 48.2 53.49 53.61 54.12 53.6 54.3 54.2
30/11/2019 05:27:54 46.9 47 48.1 47.2 48.2 48.2 53.67 53.86 54.12 53.6 54.3 54.2
30/11/2019 05:27:55 47.03 47.05 48.1 47.2 48.2 48.2 52.87 53.52 54.12 53.6 54.3 54.2
30/11/2019 05:27:56 46.4 46.99 48.1 47.2 48.2 48.2 52.98 53.18 54.12 53.6 54.3 54.2
30/11/2019 05:27:57 47.07 47 48.1 47.2 48.2 48.2 53.69 53.53 54.12 53.6 54.3 54.2
30/11/2019 05:27:58 47.02 47.18 48.1 47.2 48.2 48.2 53.87 53.83 54.12 53.6 54.3 54.2
30/11/2019 05:27:59 47.28 47.3 48.1 47.2 48.2 48.2 53.57 53.78 54.12 53.6 54.3 54.2
30/11/2019 05:28:00 47.83 47.68 48.1 47.2 48.2 48.2 54.21 54.11 54.12 53.6 54.3 54.2
30/11/2019 05:28:01 47.44 47.68 48.1 47.2 48.2 48.2 53.59 53.96 54.12 53.6 54.3 54.2
30/11/2019 05:28:02 47.36 47.57 48.1 47.2 48.2 48.2 54.15 54.18 54.18 53.6 54.3 54.2
30/11/2019 05:28:03 47.84 47.74 48.1 47.2 48.2 48.2 54 54.05 54.18 53.6 54.3 54.2
30/11/2019 05:28:04 47.7 47.83 48.1 47.2 48.2 48.2 53.9 54.23 54.23 53.6 54.3 54.2
30/11/2019 05:28:05 46.81 47.68 48.1 47.2 48.2 48.2 53.17 53.88 54.23 53.6 54.3 54.2
30/11/2019 05:28:06 46.32 47.09 48.1 47.2 48.2 48.2 53.14 53.48 54.23 53.6 54.3 54.2
30/11/2019 05:28:07 46.81 46.79 48.1 47.2 48.2 48.2 53.28 53.34 54.23 53.6 54.3 54.2
30/11/2019 05:28:08 46.79 46.93 48.1 47.2 48.2 48.2 53.26 53.39 54.23 53.6 54.3 54.2
30/11/2019 05:28:09 47.5 47.31 48.1 47.2 48.2 48.2 53.37 53.4 54.23 53.6 54.3 54.2
30/11/2019 05:28:10 47.51 47.53 48.1 47.2 48.2 48.2 53.79 53.76 54.23 53.6 54.3 54.2
30/11/2019 05:28:11 47.35 47.56 48.1 47.2 48.2 48.2 53.6 53.65 54.23 53.6 54.2 54.2
30/11/2019 05:28:12 46.52 47.41 48.1 47.2 48.2 48.2 53.32 53.67 54.23 53.6 54.2 54.2
30/11/2019 05:28:13 46.96 46.97 48.1 47.2 48.2 48.2 53.1 53.44 54.23 53.6 54.2 54.2
30/11/2019 05:28:14 46.73 47.04 48.1 47.2 48.2 48.2 53.18 53.35 54.23 53.6 54.2 54.2
30/11/2019 05:28:15 46.84 46.93 48.1 47.2 48.2 48.2 53.3 53.35 54.23 53.6 54.2 54.2
30/11/2019 05:28:16 47.21 47.17 47.88 47.2 48.2 48.2 53.36 53.44 54.23 53.6 54.2 54.2
30/11/2019 05:28:17 46.97 47.2 47.83 47.2 48.2 48.2 53.58 53.65 54.23 53.6 54.2 54.2
30/11/2019 05:28:18 47.6 47.37 47.83 47.2 48.2 48.2 53.76 53.75 54.23 53.6 54.2 54.2
30/11/2019 05:28:19 47.33 47.44 47.83 47.2 48.2 48.2 54.15 54.06 54.23 53.6 54.2 54.2
30/11/2019 05:28:20 47.82 47.71 47.83 47.2 48.2 48.2 53.75 54.08 54.23 53.6 54.2 54.2
30/11/2019 05:28:21 47.42 47.61 47.83 47.2 48.2 48.2 53.89 53.94 54.23 53.6 54.2 54.2
30/11/2019 05:28:22 47.71 47.77 47.83 47.2 48.2 48.2 53.85 54 54.23 53.6 54.2 54.2
30/11/2019 05:28:23 47.59 47.69 47.83 47.2 48.2 48.2 54.01 54.03 54.23 53.6 54.2 54.2
30/11/2019 05:28:24 46.96 47.64 47.83 47.2 48.2 48.2 53.47 54.02 54.23 53.6 54.2 54.2
30/11/2019 05:28:25 46.54 47.18 47.83 47.2 48.2 48.2 53.35 53.64 54.23 53.6 54.2 54.2
30/11/2019 05:28:26 47 47.03 47.83 47.2 48.2 48.2 53.3 53.51 54.23 53.6 54.2 54.2
30/11/2019 05:28:27 46.31 46.9 47.83 47.2 48.2 48.2 53.16 53.36 54.23 53.6 54.2 54.2
30/11/2019 05:28:28 47.05 46.99 47.83 47.2 48.2 48.2 53.56 53.57 54.23 53.6 54.2 54.2
30/11/2019 05:28:29 46.73 46.94 47.83 47.2 48.2 48.2 52.85 53.43 54.23 53.6 54.2 54.2
30/11/2019 05:28:30 46.47 46.8 47.83 47.2 48.2 48.2 53.02 53.22 54.23 53.6 54.2 54.2
30/11/2019 05:28:31 46.11 46.65 47.83 47.2 48.2 48.2 53.31 53.23 54.23 53.6 54.2 54.2
30/11/2019 05:28:32 46.63 46.63 47.83 47.2 48.2 48.2 53.15 53.36 54.23 53.6 54.2 54.2
30/11/2019 05:28:33 47.04 46.87 47.83 47.2 48.2 48.2 53.08 53.18 54.23 53.6 54.2 54.2
30/11/2019 05:28:34 46.65 46.89 47.77 47.2 48.1 48.2 53.57 53.57 54.08 53.6 54.2 54.2
30/11/2019 05:28:35 46.81 46.94 47.77 47.2 48.1 48.2 53.39 53.58 54.08 53.6 54.2 54.2
30/11/2019 05:28:36 46.46 46.79 47.77 47.2 48.1 48.2 53.32 53.62 54.08 53.6 54.2 54.2
30/11/2019 05:28:37 46.7 46.79 47.77 47.2 48.1 48.2 53.56 53.6 54.08 53.6 54.2 54.2
30/11/2019 05:28:38 46.77 46.79 47.77 47.2 48.1 48.2 53.1 53.6 54.08 53.6 54.2 54.2
30/11/2019 05:28:39 46.64 46.82 47.77 47.2 48.1 48.2 53.27 53.31 54.08 53.6 54.2 54.2
30/11/2019 05:28:40 47.07 47.01 47.77 47.2 48.1 48.2 53.68 53.62 54.08 53.6 54.2 54.2
30/11/2019 05:28:41 47.6 47.45 47.77 47.2 48.1 48.2 54.15 54.1 54.1 53.6 54.2 54.2
30/11/2019 05:28:42 47.49 47.54 47.77 47.2 48.1 48.2 54.05 54.27 54.27 53.6 54.2 54.2
30/11/2019 05:28:43 46.79 47.38 47.77 47.2 48.1 48.2 53.58 53.96 54.27 53.6 54.2 54.2
30/11/2019 05:28:44 47.88 47.7 47.77 47.2 48.1 48.2 53.87 53.91 54.27 53.6 54.2 54.2
30/11/2019 05:28:45 47.79 47.76 47.77 47.2 48.1 48.2 53.9 54.1 54.27 53.6 54.2 54.2
30/11/2019 05:28:46 47.84 47.93 47.93 47.2 48.1 48.2 53.52 53.88 54.27 53.6 54.2 54.2
30/11/2019 05:28:47 47.51 47.91 47.93 47.2 48.1 48.2 53.84 53.8 54.27 53.6 54.2 54.2
30/11/2019 05:28:48 47.56 47.79 47.93 47.2 48.1 48.2 53.84 53.93 54.27 53.6 54.2 54.2
30/11/2019 05:28:49 47.09 47.54 47.93 47.2 48.1 48.2 53.78 53.9 54.27 53.6 54.2 54.2
30/11/2019 05:28:50 47.38 47.49 47.93 47.2 48.1 48.2 53.76 53.87 54.27 53.6 54.2 54.2
30/11/2019 05:28:51 46.39 47.35 47.93 47.2 48.1 48.2 53.28 53.96 54.27 53.6 54.2 54.2
30/11/2019 05:28:52 47.11 47.06 47.93 47.2 48.1 48.2 53.42 53.47 54.27 53.6 54.2 54.2
30/11/2019 05:28:53 46.3 47.02 47.93 47.2 48.1 48.2 53.47 53.68 54.27 53.6 54.2 54.2
30/11/2019 05:28:54 46.22 46.68 47.93 47.2 48.1 48.2 53.02 53.45 54.27 53.6 54.2 54.2
30/11/2019 05:28:55 45.9 46.39 47.93 47.2 48.1 48.2 52.98 53.27 54.27 53.6 54.2 54.2
30/11/2019 05:28:56 46.78 46.57 47.93 47.2 48.1 48.2 52.91 53.12 54.27 53.6 54.2 54.2
30/11/2019 05:28:57 46.8 46.78 47.93 47.2 48.1 48.2 53.05 53.09 54.27 53.6 54.2 54.2
30/11/2019 05:28:58 46.96 47.03 47.93 47.2 48.1 48.2 53.23 53.22 54.27 53.6 54.2 54.2
30/11/2019 05:28:59 47.11 47.13 47.93 47.2 48.1 48.2 53.18 53.28 54.27 53.6 54.2 54.2
30/11/2019 05:29:00 46.4 47.03 47.93 47.2 48.1 48.2 53.31 53.37 54.27 53.6 54.2 54.2
30/11/2019 05:29:01 46.43 46.68 47.93 47.2 48.1 48.2 53.17 53.39 54.27 53.6 54.2 54.2
30/11/2019 05:29:02 46.98 46.88 47.93 47.2 48.1 48.2 53.28 53.48 54.27 53.6 54.2 54.2
30/11/2019 05:29:03 46.19 46.82 47.93 47.2 48.1 48.2 53.33 53.43 54.27 53.6 54.2 54.2
30/11/2019 05:29:04 46.62 46.72 47.93 47.2 48.1 48.2 53.48 53.5 54.27 53.6 54.2 54.2
30/11/2019 05:29:05 47.17 47.1 47.93 47.2 48.1 48.2 53.44 53.54 54.27 53.6 54.2 54.2
30/11/2019 05:29:06 46.68 46.88 47.93 47.2 48.1 48.2 53.5 53.55 54.27 53.6 54.2 54.2
30/11/2019 05:29:07 47.02 47.01 47.93 47.2 48.1 48.2 53.68 53.75 54.27 53.6 54.2 54.2
30/11/2019 05:29:08 46.83 47.05 47.93 47.2 48.1 48.2 53.77 53.84 54.27 53.6 54.2 54.2
30/11/2019 05:29:09 47.69 47.52 47.93 47.2 48.1 48.2 54.03 53.97 54.27 53.6 54.2 54.2
30/11/2019 05:29:10 47.99 47.8 47.93 47.2 48.1 48.2 54.06 54.15 54.27 53.6 54.2 54.2
30/11/2019 05:29:11 46.94 47.77 47.93 47.2 48.1 48.2 53.48 54.11 54.27 53.6 54.2 54.2
30/11/2019 05:29:12 47.45 47.5 47.93 47.2 48.1 48.2 54.03 54 54.15 53.6 54.2 54.2
30/11/2019 05:29:13 47.04 47.44 47.93 47.2 48.1 48.2 53.69 53.97 54.15 53.6 54.2 54.2
30/11/2019 05:29:14 47.09 47.28 47.93 47.2 48.1 48.2 53.31 53.78 54.15 53.6 54.2 54.2
30/11/2019 05:29:15 47.92 47.67 47.93 47.2 48.1 48.2 53.66 53.71 54.15 53.6 54.2 54.2
30/11/2019 05:29:16 47.86 47.83 47.91 47.2 48.1 48.2 53.78 53.75 54.15 53.6 54.2 54.2
30/11/2019 05:29:17 47.03 47.86 47.86 47.2 48.1 48.2 53.31 53.79 54.15 53.6 54.2 54.2
30/11/2019 05:29:18 46.79 47.3 47.86 47.2 48.1 48.2 53.27 53.58 54.15 53.6 54.2 54.2
30/11/2019 05:29:19 45.7 46.93 47.86 47.2 48.1 48.2 53.04 53.36 54.15 53.6 54.2 54.2
30/11/2019 05:29:20 47.15 46.83 47.86 47.2 48.1 48.2 53.54 53.5 54.15 53.6 54.2 54.2
30/11/2019 05:29:21 46.37 46.92 47.86 47.2 48.1 48.2 53.2 53.56 54.15 53.6 54.2 54.2
30/11/2019 05:29:22 46.83 46.82 47.86 47.2 48.1 48.2 53.27 53.44 54.15 53.6 54.2 54.2
30/11/2019 05:29:23 46.91 47.01 47.86 47.2 48.1 48.2 53.32 53.45 54.15 53.6 54.2 54.2
30/11/2019 05:29:24 46.39 46.92 47.86 47.2 48.1 48.2 53.22 53.4 54.15 53.6 54.2 54.2
30/11/2019 05:29:25 46.78 46.8 47.86 47.2 48.1 48.2 53.56 53.5 54.15 53.6 54.2 54.2
30/11/2019 05:29:26 46.56 46.73 47.86 47.2 48.1 48.2 53.32 53.49 54.15 53.6 54.2 54.2
30/11/2019 05:29:27 46.94 46.91 47.86 47.2 48.1 48.2 53.4 53.47 54.15 53.6 54.1 54.2
30/11/2019 05:29:28 47.12 47.1 47.86 47.2 48.1 48.2 53.59 53.66 54.15 53.6 54.1 54.2
30/11/2019 05:29:29 46.62 47.1 47.86 47.2 48.1 48.2 53.5 53.61 54.15 53.6 54.1 54.2
30/11/2019 05:29:30 46.8 47.01 47.86 47.2 48.1 48.2 53.4 53.59 54.15 53.6 54.1 54.2
30/11/2019 05:29:31 46.78 46.96 47.86 47.2 48.1 48.2 53.47 53.58 54.15 53.6 54.1 54.2
30/11/2019 05:29:32 46.28 46.79 47.86 47.2 48.1 48.2 53.38 53.67 54.15 53.6 54.1 54.2
30/11/2019 05:29:33 47.52 47.17 47.86 47.2 48.1 48.2 53.89 53.74 54.15 53.6 54.1 54.2
30/11/2019 05:29:34 47.54 47.48 47.86 47.2 48.1 48.2 54.32 54.19 54.19 53.6 54.1 54.2
30/11/2019 05:29:35 47.74 47.79 47.86 47.2 48.1 48.2 54.49 54.55 54.55 53.6 54.1 54.2
30/11/2019 05:29:36 47.85 47.86 47.86 47.2 48.1 48.2 54.06 54.34 54.55 53.6 54.1 54.2
30/11/2019 05:29:37 47.5 47.78 47.86 47.2 48.1 48.2 53.95 54.26 54.55 53.6 54.1 54.2
30/11/2019 05:29:38 47.77 47.84 47.86 47.2 48.1 48.2 53.84 54.04 54.55 53.6 54.1 54.2
30/11/2019 05:29:39 47.18 47.79 47.86 47.2 48.1 48.1 53.94 54.03 54.55 53.6 54.1 54.2
30/11/2019 05:29:40 47.46 47.66 47.86 47.2 48.1 48.1 53.94 54.17 54.55 53.6 54.1 54.2
30/11/2019 05:29:41 47.2 47.47 47.86 47.2 48.1 48.1 53.69 53.95 54.55 53.6 54.1 54.2
30/11/2019 05:29:42 47.32 47.37 47.86 47.2 48.1 48.1 53.91 53.98 54.55 53.6 54.1 54.2
30/11/2019 05:29:43 46.23 47.35 47.86 47.2 48.1 48.1 53.44 53.91 54.55 53.6 54.1 54.2
30/11/2019 05:29:44 46.54 46.79 47.86 47.2 48.1 48.1 53.25 53.73 54.55 53.6 54.1 54.2
30/11/2019 05:29:45 47.42 47.15 47.86 47.2 48.1 48.1 53.34 53.49 54.55 53.6 54.1 54.2
30/11/2019 05:29:46 46.72 47.15 47.86 47.2 48.1 48.1 52.99 53.4 54.55 53.6 54.1 54.2
30/11/2019 05:29:47 46.58 46.99 47.86 47.2 48.1 48.1 53.33 53.35 54.55 53.6 54.1 54.2
30/11/2019 05:29:48 46.63 46.92 47.86 47.2 48.1 48.1 53.46 53.59 54.55 53.6 54.1 54.2
30/11/2019 05:29:49 46.17 46.72 47.86 47.2 48.1 48.1 53.65 53.64 54.55 53.6 54.1 54.2
30/11/2019 05:29:50 46.29 46.35 47.86 47.2 48.1 48.1 53.46 53.56 54.55 53.6 54.1 54.2
30/11/2019 05:29:51 46.71 46.65 47.86 47.2 48.1 48.1 53.19 53.55 54.55 53.6 54.1 54.2
30/11/2019 05:29:52 47.16 46.98 47.86 47.2 48.1 48.1 53.9 53.75 54.55 53.6 54.1 54.2
30/11/2019 05:29:53 47.21 47.19 47.86 47.2 48.1 48.1 53.32 53.74 54.55 53.6 54.1 54.2
30/11/2019 05:29:54 47.99 47.69 47.86 47.2 48.1 48.1 54.44 54.13 54.55 53.6 54.1 54.2
30/11/2019 05:29:55 47.8 47.79 47.86 47.2 48.1 48.1 54.36 54.33 54.55 53.6 54.1 54.2
30/11/2019 05:29:56 47.54 47.78 47.86 47.2 48.1 48.1 53.88 54.33 54.55 53.6 54.1 54.2
30/11/2019 05:29:57 47.89 47.86 47.86 47.2 48.1 48.1 53.81 54.14 54.55 53.6 54.1 54.2
30/11/2019 05:29:58 47.83 48 48 47.2 48.1 48.1 54.02 54.07 54.55 53.6 54.1 54.2
30/11/2019 05:29:59 46.64 47.81 48 47.1 48.1 48.1 53.44 54.05 54.55 53.6 54.1 54.2
30/11/2019 05:30:00 46.81 47.08 48 47.1 48.1 48.1 53.53 53.71 54.55 53.6 54.1 54.2
30/11/2019 05:30:01 46.41 46.97 48 47.1 48.1 48.1 53.21 53.63 54.55 53.6 54.1 54.2
30/11/2019 05:30:02 45.85 46.61 48 47.1 48.1 48.1 52.77 53.39 54.55 53.6 54.1 54.2
30/11/2019 05:30:03 46.77 46.62 48 47.1 48.1 48.1 53.74 53.63 54.55 53.6 54.1 54.2
30/11/2019 05:30:04 47.45 47.18 48 47.1 48.1 48.1 53.52 53.59 54.55 53.6 54.1 54.2
30/11/2019 05:30:05 46.83 47.18 48 47.1 48.1 48.1 53.36 53.66 54.34 53.6 54.1 54.2
30/11/2019 05:30:06 46.85 47.08 48 47.1 48.1 48.1 53.23 53.54 54.33 53.6 54.1 54.2
30/11/2019 05:30:07 46.37 46.96 48 47.1 48.1 48.1 53.53 53.54 54.33 53.6 54.1 54.2
30/11/2019 05:30:08 46.36 46.73 48 47.1 48.1 48.1 53.3 53.44 54.33 53.6 54.1 54.2
30/11/2019 05:30:09 46.95 46.94 48 47.1 48.1 48.1 54.11 54 54.33 53.6 54.1 54.2
30/11/2019 05:30:10 46.2 46.83 48 47.1 48.1 48.1 53.73 53.86 54.33 53.6 54.1 54.2
30/11/2019 05:30:11 47.44 47.17 48 47.1 48.1 48.1 53.84 53.93 54.33 53.6 54.1 54.2
30/11/2019 05:30:12 47.41 47.5 48 47.1 48.1 48.1 53.75 53.95 54.33 53.6 54.1 54.2
30/11/2019 05:30:13 47.63 47.73 48 47.1 48.1 48.1 53.68 53.97 54.33 53.6 54.1 54.2
30/11/2019 05:30:14 46.95 47.58 48 47.1 48.1 48.1 53.93 53.97 54.33 53.6 54.1 54.2
30/11/2019 05:30:15 47.39 47.37 48 47.1 48.1 48.1 54.07 54.12 54.33 53.6 54.1 54.2
30/11/2019 05:30:16 47.71 47.65 48 47.1 48.1 48.1 54.07 54.17 54.33 53.6 54.1 54.2
30/11/2019 05:30:17 47.77 47.87 48 47.1 48.1 48.1 54.04 54.23 54.33 53.6 54.1 54.2
30/11/2019 05:30:18 47.55 47.89 48 47.1 48.1 48.1 53.86 54.1 54.33 53.6 54.1 54.2
30/11/2019 05:30:19 46.23 47.48 48 47.1 48.1 48.1 53.67 54.05 54.33 53.6 54.1 54.2
30/11/2019 05:30:20 45.69 46.68 48 47.1 48.1 48.1 52.91 53.66 54.33 53.6 54.1 54.2
30/11/2019 05:30:21 46.82 46.69 48 47.1 48.1 48.1 53.33 53.41 54.33 53.6 54.1 54.2
30/11/2019 05:30:22 47.23 47.12 48 47.1 48.1 48.1 53.39 53.51 54.33 53.6 54.1 54.2
30/11/2019 05:30:23 47.4 47.43 48 47.1 48.1 48.1 53.36 53.56 54.33 53.6 54.1 54.2
30/11/2019 05:30:24 46.7 47.31 48 47.1 48 48.1 52.9 53.41 54.33 53.6 54.1 54.2
30/11/2019 05:30:25 46.28 47.03 48 47.1 48 48.1 53.42 53.37 54.33 53.6 54.1 54.2
30/11/2019 05:30:26 45.88 46.51 48 47.1 48 48.1 52.86 53.25 54.23 53.6 54.1 54.2
30/11/2019 05:30:27 46.86 46.68 48 47.1 48 48.1 53.61 53.51 54.23 53.6 54.1 54.2
30/11/2019 05:30:28 46.64 46.83 47.89 47.1 48 48.1 53.78 53.67 54.23 53.6 54.1 54.2
30/11/2019 05:30:29 47.03 46.93 47.89 47.1 48 48.1 53.26 53.63 54.23 53.6 54.1 54.2
30/11/2019 05:30:30 47.2 47.22 47.89 47.1 48 48.1 53.84 53.71 54.23 53.6 54.1 54.2
30/11/2019 05:30:31 46.7 47.09 47.89 47.1 48 48.1 53.57 53.8 54.23 53.6 54.1 54.2
30/11/2019 05:30:32 46.07 46.81 47.89 47.1 48 48.1 53.25 53.64 54.23 53.6 54.1 54.2
30/11/2019 05:30:33 46.75 46.63 47.89 47.1 48 48.1 53.77 53.71 54.23 53.6 54.1 54.2
30/11/2019 05:30:34 46.64 46.88 47.89 47.1 48 48.1 54.33 54.14 54.23 53.6 54.1 54.2
30/11/2019 05:30:35 47.19 47.07 47.89 47.1 48 48.1 53.86 54.08 54.23 53.6 54.1 54.2
30/11/2019 05:30:36 47.83 47.6 47.89 47.1 48 48.1 54.14 54.14 54.23 53.6 54.1 54.2
30/11/2019 05:30:37 47.25 47.59 47.89 47.1 48 48.1 53.64 54.09 54.23 53.6 54.1 54.2
30/11/2019 05:30:38 46.86 47.44 47.89 47.1 48 48.1 53.69 53.91 54.23 53.6 54.1 54.2
30/11/2019 05:30:39 47.66 47.55 47.89 47.1 48 48.1 53.92 53.96 54.23 53.6 54.1 54.2
30/11/2019 05:30:40 47.88 47.78 47.89 47.1 48 48.1 54.38 54.23 54.23 53.6 54.1 54.2
30/11/2019 05:30:41 47.73 47.8 47.89 47.1 48 48.1 54.09 54.27 54.27 53.6 54.1 54.2
30/11/2019 05:30:42 47.72 47.92 47.92 47.1 48 48.1 54.32 54.38 54.38 53.6 54.1 54.2
30/11/2019 05:30:43 47.58 47.84 47.92 47.1 48 48.1 53.9 54.31 54.38 53.6 54.1 54.2
30/11/2019 05:30:44 46.49 47.61 47.92 47.1 48 48.1 53.84 54.06 54.38 53.6 54.1 54.2
30/11/2019 05:30:45 46.43 46.84 47.92 47.1 48 48.1 53 53.86 54.38 53.6 54.1 54.2
30/11/2019 05:30:46 46.78 46.92 47.92 47.1 48 48.1 53.38 53.71 54.38 53.6 54.1 54.2
30/11/2019 05:30:47 46.66 46.83 47.92 47.1 48 48.1 53.54 53.61 54.38 53.6 54.1 54.2
30/11/2019 05:30:48 46.96 46.91 47.92 47.1 48 48.1 53.73 53.73 54.38 53.6 54.1 54.2
30/11/2019 05:30:49 46.6 47.12 47.92 47.1 48 48.1 53.55 53.69 54.38 53.6 54.1 54.2
30/11/2019 05:30:50 46.16 46.65 47.92 47.1 48 48.1 53.2 53.68 54.38 53.6 54 54.2
30/11/2019 05:30:51 47 46.83 47.92 47.1 48 48.1 53.33 53.53 54.38 53.6 54 54.2
30/11/2019 05:30:52 46.49 46.76 47.92 47.1 48 48.1 53.56 53.58 54.38 53.6 54 54.2
30/11/2019 05:30:53 46.84 46.82 47.92 47.1 48 48.1 53.68 53.77 54.38 53.6 54 54.2
30/11/2019 05:30:54 46.9 47.08 47.92 47.1 48 48.1 53.69 53.74 54.38 53.6 54 54.2
30/11/2019 05:30:55 47.06 47 47.92 47.1 48 48.1 53.53 53.68 54.38 53.6 54 54.2
30/11/2019 05:30:56 46.44 46.98 47.92 47.1 48 48.1 53.53 53.7 54.38 53.6 54 54.2
30/11/2019 05:30:57 46.99 46.88 47.92 47.1 48 48.1 53.9 53.87 54.38 53.6 54 54.2
30/11/2019 05:30:58 46.89 47.03 47.92 47.1 48 48.1 54.02 53.99 54.38 53.6 54 54.2
30/11/2019 05:30:59 46.91 47.1 47.92 47.1 48 48.1 53.18 54.01 54.38 53.6 54 54.2
30/11/2019 05:31:00 46.73 46.9 47.92 47.1 48 48.1 53.97 53.93 54.38 53.6 54 54.2
30/11/2019 05:31:01 46.69 46.85 47.92 47.1 48 48.1 53.25 53.86 54.38 53.6 54 54.2
30/11/2019 05:31:02 47.1 47.07 47.92 47.1 48 48.1 54.39 54.05 54.38 53.6 54 54.2
30/11/2019 05:31:03 47.19 47.24 47.92 47.1 48 48.1 53.77 54.11 54.38 53.6 54 54.2
30/11/2019 05:31:04 48.04 47.79 47.92 47.1 48 48.1 54.05 54.09 54.38 53.6 54 54.2
30/11/2019 05:31:05 48.01 47.95 47.95 47.1 48 48.1 54.04 54.15 54.38 53.6 54 54.2
30/11/2019 05:31:06 48.38 48.27 48.27 47.1 48 48.1 54.35 54.31 54.38 53.6 54 54.2
30/11/2019 05:31:07 47.54 48.3 48.3 47.1 48 48.1 54.31 54.42 54.42 53.7 54 54.2
30/11/2019 05:31:08 46.73 47.8 48.3 47.1 47.9 48.1 53.71 54.33 54.42 53.6 54 54.2
30/11/2019 05:31:09 46.42 47.07 48.3 47.1 47.9 48.1 53.36 53.89 54.42 53.6 54 54.2
30/11/2019 05:31:10 46.98 46.99 48.3 47.1 47.9 48.1 53.39 53.69 54.42 53.6 54 54.2
30/11/2019 05:31:11 46.84 46.96 48.3 47.1 47.9 48.1 53.37 53.56 54.42 53.6 54 54.2
30/11/2019 05:31:12 46.64 46.87 48.3 47.1 47.9 48.1 53.17 53.42 54.42 53.6 54 54.2
30/11/2019 05:31:13 46.59 46.92 48.3 47.1 47.9 48.1 53.57 53.66 54.42 53.6 54 54.2
30/11/2019 05:31:14 46.3 46.61 48.3 47.1 47.9 48.1 53.13 53.48 54.42 53.6 54 54.2
30/11/2019 05:31:15 46.92 46.78 48.3 47.1 47.9 48.1 53.53 53.53 54.42 53.6 54 54.2
30/11/2019 05:31:16 46.18 46.79 48.3 47.1 47.9 48.1 53.79 53.73 54.42 53.6 54 54.2
30/11/2019 05:31:17 46.26 46.43 48.3 47.1 47.9 48.1 53.71 53.82 54.42 53.6 54 54.2
30/11/2019 05:31:18 47.05 46.89 48.3 47.1 47.9 48.1 53.26 53.73 54.42 53.6 54 54.2
30/11/2019 05:31:19 46.62 46.96 48.3 47.1 47.9 48.1 53.42 53.59 54.42 53.6 54 54.2
30/11/2019 05:31:20 45.99 46.68 48.3 47.1 47.9 48.1 53.21 53.5 54.42 53.6 54 54.2
30/11/2019 05:31:21 46.82 46.74 48.3 47.1 47.9 48.1 53.62 53.61 54.42 53.6 54 54.2
30/11/2019 05:31:22 47.72 47.42 48.3 47.1 47.9 48.1 54.8 54.38 54.42 53.6 54 54.2
30/11/2019 05:31:23 47.43 47.43 48.3 47.1 47.9 48.1 53.91 54.31 54.42 53.6 54 54.2
30/11/2019 05:31:24 47.93 47.78 48.3 47.1 47.9 48.1 53.97 54.25 54.42 53.6 54 54.2
30/11/2019 05:31:25 47.94 48 48.3 47.1 47.9 48.1 54.05 54.09 54.42 53.6 54 54.2
30/11/2019 05:31:26 46.61 47.78 48.3 47.1 47.9 48.1 53.63 54.12 54.42 53.6 54 54.2
30/11/2019 05:31:27 46.15 47.13 48.3 47.1 47.9 48.1 53.32 53.86 54.42 53.6 54 54.2
30/11/2019 05:31:28 46.91 46.85 48.3 47.1 47.9 48.1 53.66 53.64 54.42 53.6 54 54.2
30/11/2019 05:31:29 47.17 47.07 48.3 47.1 47.9 48.1 53.67 53.7 54.42 53.6 54 54.2
30/11/2019 05:31:30 46.47 47.07 48.3 47.1 47.9 48.1 53.01 53.7 54.42 53.6 54 54.2
30/11/2019 05:31:31 46.52 46.79 48.3 47.1 47.9 48.1 53.52 53.51 54.42 53.6 54 54.2
30/11/2019 05:31:32 45.83 46.55 48.3 47 47.9 48.1 53.21 53.52 54.42 53.6 54 54.2
30/11/2019 05:31:33 46.06 46.23 48.3 47 47.9 48.1 53.44 53.5 54.42 53.6 54 54.2
30/11/2019 05:31:34 46.63 46.56 48.3 47 47.9 48.1 53.08 53.42 54.42 53.6 54 54.2
30/11/2019 05:31:35 46.84 46.78 48.3 47 47.9 48.1 53.46 53.41 54.42 53.6 54 54.2
30/11/2019 05:31:36 46.9 46.91 48.3 47 47.9 48.1 53.68 53.68 54.42 53.6 54 54.2
30/11/2019 05:31:37 47.17 47.13 48 47 47.9 48.1 53.52 53.75 54.38 53.6 54 54.2
30/11/2019 05:31:38 46.15 47.18 48 47 47.9 48.1 52.96 53.57 54.38 53.6 54 54.2
30/11/2019 05:31:39 47.14 47.01 48 47 47.9 48.1 53.83 53.72 54.38 53.6 54 54.2
30/11/2019 05:31:40 47.33 47.28 48 47 47.9 48.1 53.64 53.77 54.38 53.6 54 54.2
30/11/2019 05:31:41 47.58 47.51 48 47 47.9 48.1 53.6 53.78 54.38 53.6 54 54.2
30/11/2019 05:31:42 47.8 47.72 48 47 47.9 48.1 54.11 53.95 54.38 53.6 54 54.2
30/11/2019 05:31:43 47.71 47.85 48 47 47.9 48.1 53.76 53.99 54.38 53.6 54 54.2
30/11/2019 05:31:44 46.81 47.69 48 47 47.8 48.1 53.81 54.02 54.38 53.6 54 54.2
30/11/2019 05:31:45 47.25 47.39 48 47 47.8 48.1 53.83 53.94 54.38 53.6 54 54.2
30/11/2019 05:31:46 47.53 47.56 48 47 47.8 48.1 53.81 53.88 54.38 53.6 54 54.2
30/11/2019 05:31:47 46.96 47.37 48 47 47.8 48.1 53.5 53.88 54.38 53.6 53.9 54.2
30/11/2019 05:31:48 46.93 47.31 48 47 47.8 48.1 53.07 53.63 54.38 53.6 53.9 54.2
30/11/2019 05:31:49 47.02 47.03 48 47 47.8 48.1 53.61 53.5 54.38 53.6 53.9 54.2
30/11/2019 05:31:50 47.23 47.24 48 47 47.8 48.1 53.67 53.64 54.38 53.6 53.9 54.2
30/11/2019 05:31:51 46.48 47.17 48 47 47.8 48.1 53.18 53.71 54.38 53.6 53.9 54.2
30/11/2019 05:31:52 46.69 46.77 48 47 47.8 48.1 53.23 53.4 54.31 53.6 53.9 54.2
30/11/2019 05:31:53 46.59 46.79 48 47 47.8 48.1 53.07 53.35 54.25 53.6 53.9 54.2
30/11/2019 05:31:54 47.34 47.12 48 47 47.8 48.1 53.48 53.57 54.12 53.6 53.9 54.2
30/11/2019 05:31:55 47.29 47.39 47.85 47 47.8 48.1 53.49 53.58 54.12 53.6 53.9 54.2
30/11/2019 05:31:56 46.28 47.2 47.85 47 47.8 48.1 53.08 53.38 54.02 53.6 53.9 54.2
30/11/2019 05:31:57 47.09 47 47.85 47 47.8 48.1 53.6 53.51 54.02 53.6 53.9 54.2
30/11/2019 05:31:58 46.88 46.98 47.85 47 47.8 48.1 53.79 53.8 54.02 53.6 53.9 54.2
30/11/2019 05:31:59 46.59 47.04 47.85 47 47.8 48.1 53.15 53.7 54.02 53.6 53.9 54.2
30/11/2019 05:32:00 47.4 47.19 47.85 47 47.8 48.1 53.47 53.46 54.02 53.6 53.9 54.2
30/11/2019 05:32:01 46.62 47.19 47.85 47 47.8 48.1 53.65 53.64 54.02 53.6 53.9 54.2
30/11/2019 05:32:02 46.25 46.85 47.85 47 47.8 48.1 53.55 53.81 54.02 53.6 53.9 54.2
30/11/2019 05:32:03 46.3 46.5 47.85 47 47.8 48.1 53.8 53.8 54.02 53.6 53.9 54.2
30/11/2019 05:32:04 47.39 47.14 47.85 47 47.8 48.1 53.96 54.02 54.02 53.6 53.9 54.2
30/11/2019 05:32:05 47.44 47.4 47.85 47 47.8 48.1 53.83 53.96 54.02 53.6 53.9 54.2
30/11/2019 05:32:06 47.73 47.62 47.85 47 47.8 48.1 53.48 53.97 54.02 53.6 53.9 54.2
30/11/2019 05:32:07 47.42 47.59 47.85 47 47.8 48.1 54.26 54.13 54.13 53.6 53.9 54.2
30/11/2019 05:32:08 47.33 47.6 47.85 47 47.8 48.1 53.9 54.16 54.16 53.6 53.9 54.2
30/11/2019 05:32:09 46.8 47.42 47.85 47 47.8 48.1 53.64 53.99 54.16 53.6 53.9 54.2
30/11/2019 05:32:10 47.63 47.51 47.85 47 47.8 48.1 54.13 54.09 54.16 53.6 53.9 54.2
30/11/2019 05:32:11 47.33 47.51 47.85 47 47.8 48.1 53.97 54.14 54.16 53.6 53.9 54.2
30/11/2019 05:32:12 47.48 47.6 47.85 47 47.8 48.1 53.68 54.07 54.16 53.6 53.9 54.2
30/11/2019 05:32:13 46.85 47.46 47.69 47 47.8 48.1 53.27 53.83 54.16 53.6 53.9 54.2
30/11/2019 05:32:14 47.34 47.45 47.62 47 47.8 48.1 53.67 53.67 54.16 53.6 53.9 54.2
30/11/2019 05:32:15 46.62 47.31 47.62 47 47.8 48.1 54.05 54.05 54.16 53.6 53.9 54.2
30/11/2019 05:32:16 47.84 47.59 47.62 47 47.8 48.1 54.12 54.19 54.19 53.6 53.9 54.2
30/11/2019 05:32:17 48.12 47.96 47.96 47 47.8 48.1 53.79 54.15 54.19 53.6 53.9 54.2
30/11/2019 05:32:18 48.28 48.22 48.22 47.1 47.8 48.1 54.14 54.12 54.19 53.6 53.9 54.2
30/11/2019 05:32:19 48.62 48.51 48.51 47.1 47.8 48.1 54.52 54.47 54.47 53.6 53.9 54.2
30/11/2019 05:32:20 48.13 48.45 48.51 47.1 47.7 48.1 54.21 54.59 54.59 53.6 53.9 54.2
30/11/2019 05:32:21 47.4 48.23 48.51 47.1 47.7 48.1 54.26 54.32 54.59 53.6 53.9 54.2
30/11/2019 05:32:22 47.87 47.91 48.51 47.1 47.7 48.1 54.08 54.31 54.59 53.6 53.9 54.2
30/11/2019 05:32:23 48.06 48.07 48.51 47.1 47.7 48.1 53.97 54.28 54.59 53.6 53.9 54.2
30/11/2019 05:32:24 47.95 48.14 48.51 47.1 47.7 48.1 53.97 54.19 54.59 53.6 53.9 54.2
30/11/2019 05:32:25 48.34 48.23 48.51 47.1 47.7 48.1 53.62 54 54.59 53.6 53.9 54.2
30/11/2019 05:32:26 48.33 48.41 48.51 47.1 47.7 48.1 54.22 54.1 54.59 53.6 53.9 54.2
30/11/2019 05:32:27 47.92 48.29 48.51 47.1 47.7 48.1 54.47 54.36 54.59 53.6 53.9 54.2
30/11/2019 05:32:28 47.84 48.05 48.51 47.1 47.7 48.1 54.02 54.31 54.59 53.6 53.9 54.2
30/11/2019 05:32:29 48.29 48.24 48.51 47.1 47.7 48.1 54.79 54.63 54.63 53.6 53.9 54.2
30/11/2019 05:32:30 49.16 48.88 48.88 47.1 47.7 48.1 55.03 54.98 54.98 53.6 53.9 54.2
30/11/2019 05:32:31 48.95 49.06 49.06 47.1 47.7 48.1 54.99 55.08 55.08 53.6 53.9 54.2
30/11/2019 05:32:32 49.01 49.06 49.06 47.1 47.7 48.1 54.57 55 55.08 53.6 53.9 54.2
30/11/2019 05:32:33 48.29 49.06 49.06 47.1 47.7 48.1 54.53 54.73 55.08 53.6 53.9 54.2
30/11/2019 05:32:34 48.54 48.67 49.06 47.1 47.7 48.1 54.51 54.7 55.08 53.6 53.9 54.2
30/11/2019 05:32:35 48.77 48.77 49.06 47.1 47.7 48.1 54.62 54.69 55.08 53.7 53.9 54.2
30/11/2019 05:32:36 48.61 48.82 49.06 47.1 47.7 48.1 54.83 54.79 55.08 53.7 53.9 54.2
30/11/2019 05:32:37 49.02 48.96 49.06 47.1 47.7 48.1 54.49 54.79 55.08 53.7 53.9 54.2
30/11/2019 05:32:38 48.13 48.88 49.06 47.2 47.7 48.1 54.14 54.65 55.08 53.7 53.9 54.2
30/11/2019 05:32:39 47.9 48.42 49.06 47.2 47.7 48.1 54.17 54.37 55.08 53.7 53.9 54.2
30/11/2019 05:32:40 47.88 48.11 49.06 47.2 47.7 48.1 54.08 54.43 55.08 53.7 53.9 54.2
30/11/2019 05:32:41 48.51 48.32 49.06 47.2 47.7 48.1 54.09 54.32 55.08 53.7 53.9 54.2
30/11/2019 05:32:42 48.59 48.54 49.06 47.2 47.7 48.1 54.44 54.37 55.08 53.7 53.9 54.2
30/11/2019 05:32:43 48.12 48.52 49.06 47.2 47.7 48.1 54.11 54.33 55.08 53.7 53.9 54.2
30/11/2019 05:32:44 48.11 48.45 49.06 47.2 47.7 48.1 53.83 54.26 55.08 53.7 53.9 54.2
30/11/2019 05:32:45 47.82 48.13 49.06 47.2 47.7 48.1 54 54.14 55.08 53.7 53.9 54.2
30/11/2019 05:32:46 48.34 48.3 49.06 47.2 47.7 48.1 54.01 54.08 55.08 53.7 53.9 54.2
30/11/2019 05:32:47 48.37 48.33 49.06 47.2 47.7 48.1 54.19 54.18 55.08 53.7 53.9 54.2
30/11/2019 05:32:48 48.1 48.35 49.06 47.2 47.7 48.1 54.13 54.21 55.08 53.7 53.9 54.2
30/11/2019 05:32:49 48.38 48.42 49.06 47.2 47.7 48.1 54.56 54.43 55.08 53.7 53.9 54.2
30/11/2019 05:32:50 48.21 48.27 49.06 47.2 47.7 48.1 54.08 54.4 55.08 53.7 53.9 54.2
30/11/2019 05:32:51 48.04 48.3 49.06 47.2 47.7 48.1 54.17 54.34 55.08 53.7 53.9 54.2
30/11/2019 05:32:52 47.91 48.28 49.06 47.2 47.7 48.1 54.18 54.48 55.08 53.7 53.9 54.2
30/11/2019 05:32:53 47.47 47.99 49.06 47.2 47.7 48.1 53.89 54.12 55.08 53.7 53.9 54.2
30/11/2019 05:32:54 48.12 47.99 49.06 47.2 47.7 48.1 54.61 54.4 55.08 53.7 53.9 54.2
30/11/2019 05:32:55 48.74 48.56 49.06 47.2 47.7 48.1 54.53 54.53 55.08 53.7 53.9 54.2
30/11/2019 05:32:56 48.82 48.82 49.06 47.2 47.7 48.1 54.69 54.67 55.08 53.7 53.9 54.2
30/11/2019 05:32:57 48.37 48.94 49.06 47.2 47.7 48.1 54.58 54.75 55.08 53.7 53.9 54.2
30/11/2019 05:32:58 48.4 48.47 49.06 47.2 47.7 48.1 54.48 54.65 55.08 53.7 53.9 54.2
30/11/2019 05:32:59 48.79 48.76 49.06 47.2 47.7 48.1 54.4 54.66 55.08 53.7 53.9 54.2
30/11/2019 05:33:00 48.84 48.81 49.06 47.2 47.7 48.1 54.82 54.73 55.08 53.7 53.8 54.2
30/11/2019 05:33:01 48.88 49.04 49.06 47.2 47.7 48.1 54.42 54.75 55 53.7 53.8 54.2
30/11/2019 05:33:02 48.44 48.9 49.06 47.2 47.7 48.1 54.23 54.52 54.79 53.7 53.8 54.2
30/11/2019 05:33:03 48.6 48.69 49.04 47.3 47.7 48.1 54.43 54.45 54.79 53.7 53.8 54.2
30/11/2019 05:33:04 48.3 48.7 49.04 47.3 47.7 48.1 54.45 54.66 54.79 53.7 53.8 54.2
30/11/2019 05:33:05 48.45 48.47 49.04 47.3 47.7 48.1 53.76 54.38 54.79 53.7 53.8 54.2
30/11/2019 05:33:06 47.91 48.37 49.04 47.3 47.7 48.1 54.29 54.21 54.79 53.7 53.8 54.2
30/11/2019 05:33:07 48.12 48.23 49.04 47.3 47.7 48.1 53.9 54.25 54.75 53.7 53.8 54.2
30/11/2019 05:33:08 48.28 48.28 49.04 47.3 47.7 48.1 54.37 54.41 54.75 53.7 53.8 54.2
30/11/2019 05:33:09 48.23 48.38 49.04 47.3 47.7 48.1 53.57 54.19 54.75 53.7 53.8 54.2
30/11/2019 05:33:10 48.08 48.23 49.04 47.3 47.7 48.1 53.88 53.89 54.75 53.7 53.8 54.2
30/11/2019 05:33:11 48.19 48.37 49.04 47.3 47.7 48.1 53.76 53.98 54.75 53.7 53.8 54.2
30/11/2019 05:33:12 48.66 48.52 49.04 47.3 47.7 48.1 54.18 54.07 54.75 53.7 53.8 54.2
30/11/2019 05:33:13 48.62 48.64 49.04 47.3 47.7 48.1 54.57 54.45 54.75 53.7 53.8 54.2
30/11/2019 05:33:14 48.37 48.63 49.04 47.3 47.7 48.1 53.94 54.46 54.75 53.7 53.8 54.2
30/11/2019 05:33:15 48.2 48.47 49.04 47.3 47.7 48.1 54.09 54.29 54.75 53.8 53.8 54.2
30/11/2019 05:33:16 47.94 48.31 49.04 47.3 47.7 48.1 53.91 54.21 54.75 53.8 53.8 54.2
30/11/2019 05:33:17 48.16 48.2 49.04 47.3 47.7 48.1 54.37 54.3 54.75 53.8 53.8 54.2
30/11/2019 05:33:18 48.04 48.18 49.04 47.3 47.7 48.1 54.33 54.44 54.75 53.8 53.8 54.2
30/11/2019 05:33:19 48.5 48.41 49.04 47.3 47.7 48.1 54.43 54.57 54.75 53.8 53.8 54.2
30/11/2019 05:33:20 48.48 48.54 49.04 47.3 47.7 48.1 53.86 54.35 54.75 53.8 53.8 54.2
30/11/2019 05:33:21 48.39 48.51 49.04 47.3 47.7 48.1 54.33 54.44 54.75 53.8 53.8 54.2
30/11/2019 05:33:22 48.24 48.46 49.04 47.3 47.7 48.1 54.8 54.66 54.75 53.8 53.8 54.2
30/11/2019 05:33:23 48.59 48.53 49.04 47.3 47.7 48.1 54.6 54.76 54.76 53.8 53.8 54.2
30/11/2019 05:33:24 49.08 48.97 49.04 47.3 47.7 48.1 54.9 54.84 54.84 53.8 53.8 54.2
30/11/2019 05:33:25 49.03 49.14 49.14 47.4 47.6 48.1 54.89 55.01 55.01 53.8 53.8 54.2
30/11/2019 05:33:26 48.7 48.96 49.14 47.4 47.6 48.1 54.63 54.86 55.01 53.8 53.8 54.2
30/11/2019 05:33:27 48.61 48.82 49.14 47.4 47.6 48.1 54.81 54.89 55.01 53.8 53.8 54.2
30/11/2019 05:33:28 48.14 48.71 49.14 47.4 47.6 48.1 54.42 54.82 55.01 53.8 53.8 54.2
30/11/2019 05:33:29 48.73 48.65 49.14 47.4 47.6 48.1 54.59 54.67 55.01 53.8 53.8 54.2
30/11/2019 05:33:30 48.27 48.73 49.14 47.4 47.6 48.1 54.16 54.67 55.01 53.8 53.8 54.2
30/11/2019 05:33:31 48.16 48.36 49.14 47.4 47.6 48.1 53.79 54.38 55.01 53.8 53.8 54.2
30/11/2019 05:33:32 48.4 48.62 49.14 47.4 47.6 48.1 53.88 54.16 55.01 53.8 53.8 54.2
30/11/2019 05:33:33 48.4 48.55 49.14 47.4 47.6 48.1 54.17 54.14 55.01 53.8 53.8 54.2
30/11/2019 05:33:34 47.82 48.34 49.14 47.4 47.6 48.1 53.86 54.11 55.01 53.8 53.8 54.2
30/11/2019 05:33:35 48.09 48.14 49.14 47.4 47.6 48.1 54.01 54.1 55.01 53.8 53.8 54.2
30/11/2019 05:33:36 48.25 48.25 49.14 47.4 47.6 48.1 54.06 54.16 55.01 53.8 53.8 54.2
30/11/2019 05:33:37 48.56 48.48 49.14 47.4 47.6 48.1 54.19 54.24 55.01 53.8 53.8 54.2
30/11/2019 05:33:38 48.47 48.56 49.14 47.4 47.6 48.1 53.98 54.15 55.01 53.8 53.8 54.2
30/11/2019 05:33:39 48.08 48.47 49.14 47.4 47.6 48.1 53.8 54.14 55.01 53.8 53.8 54.2
30/11/2019 05:33:40 48.18 48.39 49.14 47.4 47.6 48.1 54.12 54.13 55.01 53.8 53.8 54.2
30/11/2019 05:33:41 48.58 48.53 49.14 47.4 47.6 48.1 53.9 53.99 55.01 53.8 53.8 54.2
30/11/2019 05:33:42 48.21 48.55 49.14 47.4 47.6 48.1 54.22 54.16 55.01 53.8 53.8 54.2
30/11/2019 05:33:43 48.69 48.6 49.14 47.4 47.6 48.1 54.04 54.25 55.01 53.8 53.8 54.2
30/11/2019 05:33:44 48.5 48.7 49.14 47.5 47.6 48.1 54.36 54.3 55.01 53.8 53.8 54.2
30/11/2019 05:33:45 48.82 48.78 49.14 47.5 47.6 48.1 54.53 54.51 55.01 53.8 53.8 54.2
30/11/2019 05:33:46 48.76 48.92 49.14 47.5 47.6 48.1 54.8 54.76 55.01 53.8 53.8 54.2
30/11/2019 05:33:47 48.74 48.8 49.14 47.5 47.6 48.1 54.76 54.85 55.01 53.8 53.8 54.2
30/11/2019 05:33:48 49.06 48.97 49.14 47.5 47.6 48.1 54.52 54.75 55.01 53.8 53.8 54.2
30/11/2019 05:33:49 48.99 49.06 49.14 47.5 47.6 48.1 54.68 54.75 55.01 53.8 53.8 54.2
30/11/2019 05:33:50 48.7 49.08 49.14 47.5 47.6 48.1 54.6 54.83 55.01 53.8 53.8 54.2
30/11/2019 05:33:51 48.74 48.94 49.14 47.5 47.6 48.1 54.31 54.8 55.01 53.8 53.8 54.2
30/11/2019 05:33:52 47.8 48.73 49.14 47.5 47.6 48.1 54.05 54.38 55.01 53.8 53.8 54.2
30/11/2019 05:33:53 47.63 48.18 49.14 47.5 47.6 48.1 53.95 54.18 55.01 53.8 53.8 54.2
30/11/2019 05:33:54 48.61 48.42 49.14 47.5 47.6 48.1 54.49 54.47 55.01 53.9 53.8 54.2
30/11/2019 05:33:55 48.44 48.47 49.08 47.5 47.6 48.1 54.18 54.45 54.89 53.9 53.8 54.2
30/11/2019 05:33:56 48.4 48.52 49.08 47.5 47.6 48.1 54.13 54.27 54.89 53.9 53.8 54.2
30/11/2019 05:33:57 48.52 48.53 49.08 47.5 47.6 48.1 54.13 54.39 54.85 53.9 53.8 54.2
30/11/2019 05:33:58 47.93 48.5 49.08 47.5 47.6 48.1 53.89 54.18 54.85 53.9 53.8 54.2
30/11/2019 05:33:59 48.42 48.47 49.08 47.5 47.6 48.1 54.05 54.21 54.85 53.9 53.8 54.2
30/11/2019 05:34:00 48.52 48.51 49.08 47.5 47.6 48.1 54.38 54.29 54.85 53.9 53.8 54.2
30/11/2019 05:34:01 48.47 48.63 49.08 47.5 47.6 48.1 54.46 54.5 54.85 53.9 53.8 54.2
30/11/2019 05:34:02 48.22 48.52 49.08 47.5 47.6 48.1 54.07 54.38 54.85 53.9 53.8 54.2
30/11/2019 05:34:03 47.8 48.25 49.08 47.6 47.6 48.1 54.17 54.26 54.85 53.9 53.8 54.2
30/11/2019 05:34:04 47.8 48.07 49.08 47.6 47.6 48.1 54.1 54.32 54.85 53.9 53.8 54.2
30/11/2019 05:34:05 48.25 48.13 49.08 47.6 47.6 48.1 54.08 54.3 54.85 53.9 53.8 54.2
30/11/2019 05:34:06 48.31 48.29 49.08 47.6 47.6 48.1 54.15 54.18 54.85 53.9 53.8 54.2
30/11/2019 05:34:07 49.2 48.86 49.08 47.6 47.6 48.1 54.71 54.52 54.85 53.9 53.8 54.2
30/11/2019 05:34:08 48.86 49.05 49.08 47.6 47.6 48.1 54.56 54.62 54.85 53.9 53.8 54.2
30/11/2019 05:34:09 48.32 48.85 49.08 47.6 47.6 48.1 54.32 54.54 54.85 53.9 53.8 54.2
30/11/2019 05:34:10 48.14 48.52 49.08 47.6 47.6 48.1 54.37 54.45 54.85 53.9 53.8 54.2
30/11/2019 05:34:11 48.24 48.46 49.08 47.6 47.6 48.1 54.29 54.48 54.85 53.9 53.8 54.2
30/11/2019 05:34:12 48.84 48.66 49.08 47.6 47.6 48.1 54.51 54.58 54.85 53.9 53.8 54.2
30/11/2019 05:34:13 49.22 49.01 49.08 47.6 47.6 48.1 54.62 54.64 54.85 53.9 53.8 54.2
30/11/2019 05:34:14 49.3 49.23 49.23 47.6 47.6 48.1 54.89 54.93 54.93 53.9 53.8 54.2
30/11/2019 05:34:15 48.53 49.2 49.23 47.6 47.6 48.1 54.68 54.88 54.93 53.9 53.8 54.2
30/11/2019 05:34:16 47.6 48.81 49.23 47.6 47.6 48.1 53.83 54.67 54.93 53.9 53.8 54.2
30/11/2019 05:34:17 48.03 48.1 49.23 47.6 47.6 48.1 54.12 54.22 54.93 53.9 53.8 54.2
30/11/2019 05:34:18 48.19 48.25 49.23 47.6 47.6 48.1 54.03 54.32 54.93 53.9 53.8 54.2
30/11/2019 05:34:19 48.21 48.23 49.23 47.6 47.6 48.1 54.18 54.19 54.93 53.9 53.8 54.2
30/11/2019 05:34:20 48.47 48.4 49.23 47.6 47.6 48.1 54.32 54.44 54.93 53.9 53.8 54.2
30/11/2019 05:34:21 48.18 48.56 49.23 47.6 47.6 48.1 54.02 54.37 54.93 53.9 53.8 54.2
30/11/2019 05:34:22 47.94 48.14 49.23 47.6 47.6 48.1 54.35 54.3 54.93 53.9 53.8 54.2
30/11/2019 05:34:23 48.11 48.2 49.23 47.6 47.6 48.1 53.72 54.27 54.93 53.9 53.8 54.2
30/11/2019 05:34:24 48.23 48.24 49.23 47.7 47.6 48.1 53.78 54.01 54.93 53.9 53.8 54.2
30/11/2019 05:34:25 48 48.27 49.23 47.7 47.6 48.1 54.17 54.1 54.93 53.9 53.8 54.2
30/11/2019 05:34:26 48.8 48.58 49.23 47.7 47.6 48.1 54.52 54.48 54.93 53.9 53.8 54.2
30/11/2019 05:34:27 48.62 48.73 49.23 47.7 47.6 48.1 54.32 54.38 54.93 53.9 53.8 54.2
30/11/2019 05:34:28 47.86 48.53 49.23 47.7 47.6 48.1 53.73 54.37 54.93 53.9 53.8 54.2
30/11/2019 05:34:29 48.17 48.19 49.23 47.7 47.6 48.1 54.29 54.22 54.93 53.9 53.8 54.2
30/11/2019 05:34:30 48.35 48.47 49.23 47.7 47.6 48.1 54.56 54.48 54.93 54 53.8 54.2
30/11/2019 05:34:31 48.33 48.37 49.23 47.7 47.6 48.1 54.3 54.52 54.93 54 53.8 54.2
30/11/2019 05:34:32 48.15 48.37 49.23 47.7 47.6 48.1 54.27 54.44 54.93 54 53.8 54.2
30/11/2019 05:34:33 48.65 48.57 49.23 47.7 47.6 48.1 54.35 54.45 54.93 54 53.8 54.2
30/11/2019 05:34:34 48.6 48.75 49.23 47.7 47.6 48.1 54.72 54.7 54.93 54 53.8 54.2
30/11/2019 05:34:35 48.04 48.67 49.23 47.7 47.6 48.1 54.67 54.86 54.93 54 53.8 54.2
30/11/2019 05:34:36 48.66 48.52 49.23 47.7 47.6 48.1 54.63 54.74 54.93 54 53.8 54.2
30/11/2019 05:34:37 48.74 48.82 49.23 47.7 47.6 48.1 54.49 54.77 54.93 54 53.8 54.2
30/11/2019 05:34:38 49.14 49.01 49.23 47.7 47.6 48.1 54.77 54.75 54.93 54 53.8 54.2
30/11/2019 05:34:39 48.57 49.01 49.23 47.7 47.6 48.1 54.44 54.67 54.93 54 53.8 54.2
30/11/2019 05:34:40 48.46 48.75 49.23 47.7 47.6 48.1 54.36 54.67 54.93 54 53.8 54.2
30/11/2019 05:34:41 48.31 48.64 49.23 47.7 47.6 48.1 54.52 54.56 54.93 54 53.8 54.2
30/11/2019 05:34:42 49.02 48.92 49.23 47.7 47.6 48.1 54.66 54.73 54.93 54 53.8 54.2
30/11/2019 05:34:43 48.95 48.98 49.23 47.7 47.6 48.1 55 54.95 54.95 54 53.8 54.2
30/11/2019 05:34:44 48.61 48.97 49.2 47.7 47.6 48.1 54.02 54.94 54.95 54 53.8 54.2
30/11/2019 05:34:45 48.74 48.94 49.01 47.8 47.6 48.1 54.25 54.41 54.95 54 53.8 54.2
30/11/2019 05:34:46 47.5 48.72 49.01 47.8 47.6 48.1 53.66 54.31 54.95 54 53.8 54.2
30/11/2019 05:34:47 48.07 48.09 49.01 47.8 47.6 48.1 54.11 54.09 54.95 54 53.8 54.2
30/11/2019 05:34:48 48.39 48.3 49.01 47.8 47.6 48.1 54.4 54.28 54.95 54 53.8 54.2
30/11/2019 05:34:49 48.08 48.33 49.01 47.8 47.6 48.1 53.8 54.28 54.95 54 53.8 54.2
30/11/2019 05:34:50 48.08 48.18 49.01 47.8 47.6 48.1 53.63 54.03 54.95 54 53.8 54.2
30/11/2019 05:34:51 48.36 48.3 49.01 47.8 47.6 48.1 54.23 54.16 54.95 54 53.8 54.2
30/11/2019 05:34:52 48.33 48.46 49.01 47.8 47.6 48.1 54.16 54.23 54.95 54 53.8 54.2
30/11/2019 05:34:53 48.26 48.34 49.01 47.8 47.6 48.1 54.09 54.26 54.95 54 53.8 54.2
30/11/2019 05:34:54 48.42 48.49 49.01 47.8 47.6 48.1 54.29 54.37 54.95 54 53.8 54.2
30/11/2019 05:34:55 48.2 48.44 49.01 47.8 47.6 48.1 54.2 54.37 54.95 54 53.8 54.2
30/11/2019 05:34:56 48.19 48.28 49.01 47.8 47.6 48.1 54.26 54.38 54.95 54 53.8 54.2
30/11/2019 05:34:57 48.32 48.35 49.01 47.8 47.6 48.1 54.4 54.43 54.95 54 53.8 54.2
30/11/2019 05:34:58 47.94 48.36 49.01 47.8 47.6 48.1 54.01 54.45 54.95 54 53.8 54.2
30/11/2019 05:34:59 47.71 48.22 49.01 47.8 47.6 48.1 53.86 54.19 54.95 54 53.8 54.2
30/11/2019 05:35:00 48.06 48.01 49.01 47.8 47.6 48.1 54.26 54.27 54.95 54 53.8 54.2
30/11/2019 05:35:01 48.36 48.26 49.01 47.8 47.6 48.1 54.4 54.38 54.95 54 53.8 54.2
30/11/2019 05:35:02 48.46 48.42 49.01 47.8 47.6 48.1 54.16 54.31 54.95 54 53.8 54.2
30/11/2019 05:35:03 48.66 48.61 49.01 47.8 47.6 48.1 54.37 54.39 54.95 54 53.8 54.2
30/11/2019 05:35:04 48.75 48.79 49.01 47.8 47.6 48.1 54.58 54.57 54.95 54 53.8 54.2
30/11/2019 05:35:05 48.4 48.8 49.01 47.8 47.6 48.1 54.56 54.67 54.95 54 53.8 54.2
30/11/2019 05:35:06 48.45 48.58 49.01 47.8 47.6 48.1 54.98 54.97 54.97 54 53.8 54.2
30/11/2019 05:35:07 49.02 48.91 49.01 47.8 47.6 48.1 54.8 55.04 55.04 54 53.8 54.2
30/11/2019 05:35:08 48.96 49.01 49.01 47.9 47.6 48.1 54.75 54.92 55.04 54 53.8 54.2
30/11/2019 05:35:09 48.94 48.98 49.01 47.9 47.6 48.1 54.75 54.87 55.04 54 53.8 54.2
30/11/2019 05:35:10 48.77 49.02 49.02 47.9 47.6 48.1 54.68 54.87 55.04 54 53.8 54.2
30/11/2019 05:35:11 48.89 48.94 49.02 47.9 47.6 48.1 54.78 54.85 55.04 54 53.8 54.2
30/11/2019 05:35:12 48.71 48.91 49.02 47.9 47.6 48.1 54.32 54.75 55.04 54.1 53.8 54.2
30/11/2019 05:35:13 48.15 48.75 49.02 47.9 47.6 48.1 54.3 54.51 55.04 54.1 53.8 54.2
30/11/2019 05:35:14 47.82 48.47 49.02 47.9 47.6 48.1 53.82 54.41 55.04 54.1 53.8 54.2
30/11/2019 05:35:15 48.24 48.21 49.02 47.9 47.6 48.1 54.37 54.35 55.04 54.1 53.8 54.2
30/11/2019 05:35:16 47.82 48.19 49.02 47.9 47.6 48.1 54.18 54.4 55.04 54.1 53.8 54.2
30/11/2019 05:35:17 47.63 47.97 49.02 47.9 47.6 48.1 54.21 54.34 55.04 54.1 53.8 54.2
30/11/2019 05:35:18 48.09 47.97 49.02 47.9 47.6 48.1 54.07 54.32 55.04 54.1 53.8 54.2
30/11/2019 05:35:19 48.26 48.25 49.02 47.9 47.6 48.1 54.17 54.32 55.04 54.1 53.8 54.2
30/11/2019 05:35:20 48.09 48.17 49.02 47.9 47.6 48.1 53.99 54.15 55.04 54.1 53.8 54.2
30/11/2019 05:35:21 48.85 48.69 49.02 47.9 47.6 48.1 54.03 54.14 55.04 54.1 53.8 54.2
30/11/2019 05:35:22 47.74 48.73 49.02 47.9 47.6 48.1 53.9 54.16 55.04 54.1 53.8 54.2
30/11/2019 05:35:23 47.54 48.07 49.02 47.9 47.6 48.1 54.14 54.22 55.04 54.1 53.8 54.2
30/11/2019 05:35:24 47.95 47.95 49.02 47.9 47.6 48.1 54.04 54.09 55.04 54.1 53.8 54.2
30/11/2019 05:35:25 48.43 48.32 49.02 47.9 47.6 48.1 54.48 54.4 55.04 54.1 53.8 54.2
30/11/2019 05:35:26 49.32 49.07 49.07 47.9 47.6 48.1 54.87 54.76 55.04 54.1 53.8 54.2
30/11/2019 05:35:27 48.88 49.13 49.13 47.9 47.6 48.1 54.56 54.79 55.04 54.1 53.8 54.2
30/11/2019 05:35:28 48.57 48.92 49.13 47.9 47.6 48.1 54.48 54.68 55.04 54.1 53.8 54.2
30/11/2019 05:35:29 48.98 48.96 49.13 47.9 47.6 48.1 54.72 54.74 55.04 54.1 53.8 54.2
30/11/2019 05:35:30 47.67 48.84 49.13 48 47.6 48.1 54.02 54.59 55.04 54.1 53.8 54.2
30/11/2019 05:35:31 47.82 48.15 49.13 48 47.6 48.1 54.2 54.37 55.04 54.1 53.8 54.2
30/11/2019 05:35:32 48.39 48.26 49.13 48 47.6 48.1 54.43 54.45 55.04 54.1 53.8 54.2
30/11/2019 05:35:33 48.03 48.36 49.13 48 47.6 48.1 54.03 54.37 55.04 54.1 53.8 54.2
30/11/2019 05:35:34 47.79 48.11 49.13 48 47.6 48.1 54.01 54.2 55.04 54.1 53.8 54.2
30/11/2019 05:35:35 47.28 47.99 49.13 48 47.6 48.1 53.55 54.17 55.04 54.1 53.8 54.2
30/11/2019 05:35:36 48.18 48.06 49.13 48 47.6 48.1 54.31 54.28 55.04 54.1 53.8 54.2
30/11/2019 05:35:37 48.66 48.42 49.13 48 47.6 48.1 54.13 54.36 54.92 54.1 53.8 54.2
30/11/2019 05:35:38 48.51 48.53 49.13 48 47.6 48.1 54.59 54.46 54.87 54.1 53.8 54.2
30/11/2019 05:35:39 48.28 48.62 49.13 48 47.6 48.1 54.3 54.45 54.87 54.1 53.8 54.2
30/11/2019 05:35:40 47.72 48.3 49.13 48 47.6 48.1 54.19 54.48 54.85 54.1 53.8 54.2
30/11/2019 05:35:41 48.02 48.1 49.13 48 47.6 48.1 54.28 54.37 54.79 54.1 53.8 54.2
30/11/2019 05:35:42 47.68 47.98 49.13 48 47.6 48.1 53.83 54.37 54.79 54.1 53.8 54.2
30/11/2019 05:35:43 48.83 48.48 49.13 48 47.6 48.1 54.44 54.3 54.79 54.1 53.8 54.2
30/11/2019 05:35:44 48.53 48.59 49.13 48 47.6 48.1 54.33 54.39 54.79 54.1 53.8 54.2
30/11/2019 05:35:45 48.78 48.75 49.13 48 47.6 48.1 54.38 54.46 54.79 54.1 53.8 54.2
30/11/2019 05:35:46 48.71 48.8 49.13 48 47.6 48.1 54.25 54.46 54.79 54.1 53.8 54.2
30/11/2019 05:35:47 48.24 48.85 49.13 48 47.6 48.1 54.31 54.48 54.79 54.1 53.8 54.2
30/11/2019 05:35:48 48.37 48.54 49.13 48 47.6 48.1 54.8 54.7 54.79 54.1 53.8 54.2
30/11/2019 05:35:49 48.69 48.61 49.13 48 47.6 48.1 54.45 54.71 54.79 54.1 53.8 54.2
30/11/2019 05:35:50 48.47 48.72 49.13 48 47.6 48.1 54.26 54.58 54.79 54.1 53.8 54.2
30/11/2019 05:35:51 48.07 48.57 49.13 48 47.6 48.1 54.23 54.44 54.79 54.1 53.8 54.2
30/11/2019 05:35:52 48.25 48.31 49.13 48 47.6 48.1 54.51 54.55 54.79 54.1 53.8 54.2
30/11/2019 05:35:53 47.43 48.31 49.13 48 47.6 48.1 54.02 54.51 54.79 54.1 53.8 54.2
30/11/2019 05:35:54 47.66 47.82 49.13 48 47.6 48.1 53.9 54.2 54.79 54.1 53.8 54.2
30/11/2019 05:35:55 48.21 48.09 49.13 48 47.6 48.1 53.94 54.19 54.79 54.1 53.8 54.2
30/11/2019 05:35:56 49.1 48.79 49.13 48.1 47.6 48.1 54.51 54.34 54.79 54.1 53.8 54.2
30/11/2019 05:35:57 48.38 48.8 48.96 48.1 47.6 48.1 54.21 54.43 54.74 54.1 53.8 54.2
30/11/2019 05:35:58 48.7 48.7 48.96 48.1 47.6 48.1 54.1 54.38 54.74 54.1 53.8 54.2
30/11/2019 05:35:59 47.74 48.65 48.85 48.1 47.6 48.1 53.63 54.16 54.71 54.1 53.8 54.2
30/11/2019 05:36:00 47.77 48.11 48.85 48.1 47.6 48.1 53.61 53.93 54.71 54.1 53.8 54.2
30/11/2019 05:36:01 48.31 48.25 48.85 48.1 47.6 48.1 54.21 54.07 54.71 54.1 53.8 54.2
30/11/2019 05:36:02 48.08 48.33 48.85 48.1 47.6 48.1 53.64 54.03 54.71 54.1 53.8 54.2
30/11/2019 05:36:03 48.81 48.62 48.85 48.1 47.6 48.1 54.18 54.12 54.71 54.1 53.8 54.2
30/11/2019 05:36:04 48.19 48.66 48.85 48.1 47.6 48.1 54.5 54.39 54.71 54.1 53.8 54.2
30/11/2019 05:36:05 48.31 48.4 48.85 48.1 47.6 48.1 54.54 54.5 54.71 54.1 53.8 54.2
30/11/2019 05:36:06 48.14 48.36 48.85 48.1 47.6 48.1 54.51 54.6 54.71 54.1 53.8 54.2
30/11/2019 05:36:07 48.79 48.64 48.85 48.1 47.6 48.1 54.17 54.56 54.71 54.1 53.8 54.2
30/11/2019 05:36:08 48.88 48.84 48.85 48.1 47.6 48.1 54.4 54.59 54.71 54.1 53.8 54.2
30/11/2019 05:36:09 49.15 49.08 49.08 48.1 47.6 48.1 54.56 54.54 54.71 54.1 53.8 54.2
30/11/2019 05:36:10 49.29 49.39 49.39 48.1 47.6 48.1 54.76 54.81 54.81 54.2 53.8 54.2
30/11/2019 05:36:11 48.17 49.15 49.39 48.1 47.6 48.1 54.3 54.74 54.81 54.2 53.8 54.2
30/11/2019 05:36:12 48.44 48.56 49.39 48.1 47.6 48.1 54.3 54.47 54.81 54.2 53.8 54.2
30/11/2019 05:36:13 48.8 48.75 49.39 48.1 47.6 48.1 54.4 54.51 54.81 54.2 53.8 54.2
30/11/2019 05:36:14 48.73 48.82 49.39 48.1 47.6 48.1 54.47 54.57 54.81 54.2 53.8 54.2
30/11/2019 05:36:15 48.37 48.73 49.39 48.1 47.6 48.1 53.85 54.4 54.81 54.2 53.8 54.2
30/11/2019 05:36:16 48.16 48.55 49.39 48.1 47.6 48.1 54.12 54.32 54.81 54.2 53.8 54.2
30/11/2019 05:36:17 48.21 48.36 49.39 48.1 47.6 48.1 54.42 54.32 54.81 54.2 53.8 54.2
30/11/2019 05:36:18 47.41 48.36 49.39 48.1 47.6 48.1 53.88 54.37 54.81 54.2 53.8 54.2
30/11/2019 05:36:19 48.18 48.11 49.39 48.2 47.6 48.1 53.67 54.1 54.81 54.2 53.8 54.2
30/11/2019 05:36:20 48.27 48.33 49.39 48.2 47.6 48.1 54.27 54.18 54.81 54.2 53.8 54.2
30/11/2019 05:36:21 48.69 48.55 49.39 48.2 47.6 48.1 54.13 54.25 54.81 54.2 53.8 54.2
30/11/2019 05:36:22 48.35 48.62 49.39 48.2 47.6 48.1 54.05 54.2 54.81 54.2 53.8 54.2
30/11/2019 05:36:23 47.61 48.38 49.39 48.2 47.6 48.1 53.91 54.11 54.81 54.2 53.8 54.2
30/11/2019 05:36:24 48.32 48.17 49.39 48.2 47.6 48.1 54.3 54.23 54.81 54.2 53.8 54.2
30/11/2019 05:36:25 47.77 48.16 49.39 48.2 47.6 48.1 53.91 54.16 54.81 54.2 53.8 54.2
30/11/2019 05:36:26 47.75 48.1 49.39 48.2 47.6 48.1 53.94 54.15 54.81 54.2 53.8 54.2
30/11/2019 05:36:27 48.57 48.35 49.39 48.2 47.6 48.1 54.5 54.37 54.81 54.2 53.8 54.2
30/11/2019 05:36:28 48.7 48.59 49.39 48.2 47.6 48.1 54.58 54.56 54.81 54.2 53.8 54.2
30/11/2019 05:36:29 48.83 48.8 49.39 48.2 47.6 48.1 54.32 54.62 54.81 54.2 53.8 54.2
30/11/2019 05:36:30 48.98 48.99 49.39 48.2 47.6 48.1 54.51 54.63 54.81 54.2 53.8 54.2
30/11/2019 05:36:31 48.77 48.9 49.39 48.2 47.6 48.1 54.67 54.67 54.81 54.2 53.8 54.2
30/11/2019 05:36:32 48.79 48.94 49.39 48.2 47.6 48.1 54.44 54.68 54.81 54.2 53.8 54.2
30/11/2019 05:36:33 49.06 49.06 49.39 48.2 47.6 48.1 54.59 54.68 54.81 54.2 53.8 54.2
30/11/2019 05:36:34 48.1 48.92 49.39 48.2 47.6 48.1 54.44 54.73 54.81 54.2 53.8 54.2
30/11/2019 05:36:35 48.78 48.77 49.39 48.2 47.6 48.1 54.58 54.66 54.81 54.2 53.8 54.2
30/11/2019 05:36:36 47.76 48.72 49.39 48.2 47.5 48.1 53.9 54.49 54.81 54.2 53.8 54.2
30/11/2019 05:36:37 47.77 48.16 49.39 48.2 47.5 48.1 54.08 54.34 54.81 54.2 53.8 54.2
30/11/2019 05:36:38 48.18 48.24 49.39 48.2 47.5 48.1 53.83 54.07 54.81 54.2 53.8 54.2
30/11/2019 05:36:39 48.45 48.35 49.39 48.2 47.5 48.1 54.55 54.38 54.81 54.2 53.8 54.2
30/11/2019 05:36:40 48.61 48.53 49.15 48.2 47.5 48.1 54.22 54.41 54.74 54.2 53.8 54.2
30/11/2019 05:36:41 48.29 48.55 49.06 48.2 47.5 48.1 54.67 54.58 54.73 54.2 53.8 54.2
30/11/2019 05:36:42 48 48.34 49.06 48.2 47.5 48.1 53.86 54.6 54.73 54.2 53.8 54.2
30/11/2019 05:36:43 48.24 48.3 49.06 48.2 47.5 48.1 54.03 54.21 54.73 54.2 53.8 54.2
30/11/2019 05:36:44 48.19 48.37 49.06 48.3 47.5 48.1 54.35 54.3 54.73 54.2 53.8 54.2
30/11/2019 05:36:45 48.06 48.29 49.06 48.3 47.5 48.1 54 54.29 54.73 54.2 53.8 54.2
30/11/2019 05:36:46 48.17 48.23 49.06 48.3 47.5 48.1 54.04 54.15 54.73 54.2 53.8 54.2
30/11/2019 05:36:47 47.85 48.18 49.06 48.3 47.5 48.1 53.65 54.11 54.73 54.2 53.8 54.2
30/11/2019 05:36:48 47.45 48.07 49.06 48.3 47.5 48.1 54.39 54.23 54.73 54.2 53.8 54.2
30/11/2019 05:36:49 48.34 48.19 49.06 48.3 47.5 48.1 54.76 54.62 54.73 54.2 53.8 54.2
30/11/2019 05:36:50 48.78 48.61 49.06 48.3 47.6 48.1 54.18 54.59 54.73 54.2 53.8 54.2
30/11/2019 05:36:51 48.83 48.77 49.06 48.3 47.6 48.1 54.59 54.58 54.73 54.2 53.8 54.2
30/11/2019 05:36:52 49.27 49.12 49.12 48.3 47.6 48.1 54.89 54.84 54.84 54.2 53.8 54.2
30/11/2019 05:36:53 48.6 49.09 49.12 48.3 47.6 48.1 54.57 54.86 54.86 54.2 53.8 54.2
30/11/2019 05:36:54 48.52 48.78 49.12 48.3 47.6 48.1 54.48 54.63 54.86 54.3 53.8 54.2
30/11/2019 05:36:55 48.62 48.69 49.12 48.3 47.6 48.1 54.55 54.75 54.86 54.3 53.8 54.2
30/11/2019 05:36:56 48.78 48.93 49.12 48.3 47.6 48.1 54.42 54.73 54.86 54.3 53.8 54.2
30/11/2019 05:36:57 48.12 48.74 49.12 48.3 47.6 48.1 54.05 54.59 54.86 54.3 53.8 54.2
30/11/2019 05:36:58 48.5 48.51 49.12 48.3 47.6 48.1 54.33 54.36 54.86 54.3 53.8 54.2
30/11/2019 05:36:59 48.5 48.61 49.12 48.3 47.6 48.1 54.12 54.42 54.86 54.3 53.8 54.2
30/11/2019 05:37:00 47.78 48.52 49.12 48.3 47.6 48.1 54.31 54.37 54.86 54.3 53.8 54.2
30/11/2019 05:37:01 47.62 47.96 49.12 48.3 47.6 48.1 53.94 54.37 54.86 54.3 53.8 54.2
30/11/2019 05:37:02 48.39 48.25 49.12 48.3 47.6 48.1 54.07 54.15 54.86 54.3 53.8 54.2
30/11/2019 05:37:03 48.71 48.56 49.12 48.3 47.6 48.1 54.1 54.16 54.86 54.3 53.8 54.2
30/11/2019 05:37:04 48.86 48.76 49.12 48.3 47.6 48.1 54.46 54.48 54.86 54.3 53.8 54.2
30/11/2019 05:37:05 48.18 48.77 49.12 48.3 47.6 48.1 54.31 54.45 54.86 54.3 53.8 54.2
30/11/2019 05:37:06 48.31 48.46 49.12 48.3 47.6 48.1 54.02 54.35 54.86 54.3 53.8 54.2
30/11/2019 05:37:07 47.8 48.39 49.12 48.3 47.6 48.1 54.04 54.37 54.86 54.3 53.8 54.2
30/11/2019 05:37:08 48.74 48.53 49.12 48.3 47.6 48.1 54.51 54.37 54.86 54.3 53.8 54.2
30/11/2019 05:37:09 48.42 48.54 49.12 48.4 47.6 48.1 54.32 54.48 54.86 54.3 53.8 54.2
30/11/2019 05:37:10 48.23 48.5 49.12 48.4 47.6 48.1 54.16 54.38 54.86 54.3 53.8 54.2
30/11/2019 05:37:11 48.47 48.46 49.12 48.4 47.6 48.1 54.53 54.62 54.86 54.3 53.8 54.2
30/11/2019 05:37:12 48.96 48.76 49.12 48.4 47.6 48.1 54.4 54.5 54.86 54.3 53.8 54.2
30/11/2019 05:37:13 48.57 48.79 49.12 48.4 47.6 48.1 54.26 54.51 54.86 54.3 53.8 54.2
30/11/2019 05:37:14 49.01 48.95 49.12 48.4 47.6 48.1 54.86 54.72 54.86 54.3 53.8 54.2
30/11/2019 05:37:15 49.13 49.08 49.12 48.4 47.6 48.1 54.85 54.88 54.88 54.3 53.9 54.2
30/11/2019 05:37:16 49.1 49.29 49.29 48.4 47.6 48.1 54.64 54.85 54.88 54.3 53.9 54.2
30/11/2019 05:37:17 49.02 49.13 49.29 48.4 47.6 48.1 54.99 54.93 54.93 54.3 53.9 54.2
30/11/2019 05:37:18 48.73 49.01 49.29 48.4 47.6 48.1 54.51 54.92 54.93 54.3 53.9 54.2
30/11/2019 05:37:19 48.62 49 49.29 48.4 47.6 48.1 54.59 54.76 54.93 54.3 53.9 54.2
30/11/2019 05:37:20 49.05 48.96 49.29 48.4 47.6 48.1 54.78 54.77 54.93 54.3 53.9 54.2
30/11/2019 05:37:21 48.73 48.98 49.29 48.4 47.6 48.1 54.33 54.79 54.93 54.3 53.9 54.2
30/11/2019 05:37:22 48.77 48.87 49.29 48.4 47.6 48.1 54.77 54.7 54.93 54.3 53.9 54.2
30/11/2019 05:37:23 48.42 48.84 49.29 48.4 47.6 48.1 54.23 54.73 54.93 54.3 53.9 54.2
30/11/2019 05:37:24 47.91 48.6 49.29 48.4 47.6 48.1 53.72 54.41 54.93 54.3 53.9 54.2
30/11/2019 05:37:25 48.35 48.34 49.29 48.4 47.6 48.1 54.19 54.22 54.93 54.3 53.9 54.2
30/11/2019 05:37:26 48.65 48.58 49.29 48.4 47.6 48.2 54.11 54.24 54.93 54.3 53.9 54.2
30/11/2019 05:37:27 48.48 48.64 49.29 48.4 47.6 48.2 54.41 54.35 54.93 54.3 53.9 54.2
30/11/2019 05:37:28 48.61 48.7 49.29 48.4 47.6 48.2 54.04 54.37 54.93 54.3 53.9 54.2
30/11/2019 05:37:29 47.7 48.59 49.29 48.4 47.6 48.2 53.73 54.25 54.93 54.3 53.9 54.2
30/11/2019 05:37:30 47.51 48.05 49.29 48.4 47.6 48.2 53.16 53.91 54.93 54.3 53.9 54.2
30/11/2019 05:37:31 47.97 47.93 49.29 48.4 47.6 48.2 53.73 53.81 54.93 54.3 53.9 54.2
30/11/2019 05:37:32 48.32 48.24 49.29 48.4 47.6 48.2 54.05 53.99 54.93 54.3 53.9 54.2
30/11/2019 05:37:33 48.37 48.45 49.29 48.4 47.6 48.2 54.03 54.15 54.93 54.3 53.9 54.2
30/11/2019 05:37:34 48.25 48.42 49.29 48.4 47.6 48.2 54.07 54.1 54.93 54.3 53.9 54.2
30/11/2019 05:37:35 48.16 48.25 49.29 48.4 47.6 48.2 54.05 54.15 54.93 54.3 53.9 54.2
30/11/2019 05:37:36 48.33 48.32 49.29 48.4 47.6 48.2 53.99 54.13 54.93 54.3 53.9 54.2
30/11/2019 05:37:37 47.61 48.32 49.29 48.4 47.6 48.2 54.19 54.22 54.93 54.3 53.9 54.2
30/11/2019 05:37:38 47.95 47.98 49.29 48.4 47.6 48.2 54.38 54.35 54.93 54.3 53.9 54.2
30/11/2019 05:37:39 48.29 48.24 49.29 48.4 47.6 48.2 54.3 54.4 54.93 54.3 53.9 54.2
30/11/2019 05:37:40 48.26 48.29 49.29 48.4 47.6 48.2 54.26 54.39 54.93 54.3 53.9 54.2
30/11/2019 05:37:41 48.53 48.49 49.29 48.4 47.6 48.2 54.61 54.59 54.93 54.3 53.9 54.2
30/11/2019 05:37:42 48.63 48.79 49.29 48.4 47.6 48.2 54.53 54.7 54.93 54.3 53.9 54.2
30/11/2019 05:37:43 48.41 48.5 49.29 48.4 47.6 48.2 54.56 54.63 54.93 54.3 53.9 54.2
30/11/2019 05:37:44 48.12 48.46 49.29 48.4 47.6 48.2 54.37 54.69 54.93 54.3 53.9 54.2
30/11/2019 05:37:45 48.92 48.71 49.29 48.4 47.6 48.2 54.43 54.49 54.93 54.3 53.9 54.2
30/11/2019 05:37:46 48.69 48.76 49.13 48.4 47.6 48.2 54.56 54.6 54.93 54.3 53.9 54.2
30/11/2019 05:37:47 49.34 49.12 49.12 48.4 47.6 48.2 54.99 54.86 54.92 54.3 53.9 54.2
30/11/2019 05:37:48 49.2 49.26 49.26 48.4 47.6 48.2 54.78 54.87 54.87 54.3 53.9 54.2
30/11/2019 05:37:49 48.62 49.23 49.26 48.4 47.6 48.2 54.6 55.1 55.1 54.3 53.9 54.2
30/11/2019 05:37:50 47.97 48.84 49.26 48.4 47.6 48.2 54.06 54.61 55.1 54.3 53.9 54.2
30/11/2019 05:37:51 48.28 48.45 49.26 48.4 47.6 48.2 53.86 54.32 55.1 54.3 53.9 54.2
30/11/2019 05:37:52 48.15 48.29 49.26 48.4 47.6 48.2 53.92 54.08 55.1 54.3 53.9 54.2
30/11/2019 05:37:53 48.43 48.38 49.26 48.4 47.6 48.2 53.78 54.05 55.1 54.3 53.9 54.2
30/11/2019 05:37:54 48.01 48.4 49.26 48.4 47.6 48.2 53.9 53.98 55.1 54.3 53.9 54.2
30/11/2019 05:37:55 47.98 48.21 49.26 48.4 47.6 48.2 53.92 54.01 55.1 54.3 53.9 54.2
30/11/2019 05:37:56 48.17 48.25 49.26 48.4 47.6 48.2 54.42 54.29 55.1 54.3 53.9 54.2
30/11/2019 05:37:57 48.14 48.3 49.26 48.4 47.6 48.2 54.09 54.36 55.1 54.3 53.9 54.2
30/11/2019 05:37:58 48.44 48.36 49.26 48.4 47.6 48.2 54.23 54.31 55.1 54.3 53.9 54.2
30/11/2019 05:37:59 48.34 48.53 49.26 48.4 47.7 48.2 53.74 54.3 55.1 54.3 53.9 54.2
30/11/2019 05:38:00 47.83 48.26 49.26 48.4 47.6 48.2 54.1 54.12 55.1 54.3 53.9 54.2
30/11/2019 05:38:01 48.11 48.15 49.26 48.4 47.7 48.2 54.33 54.28 55.1 54.3 53.9 54.2
30/11/2019 05:38:02 48.38 48.35 49.26 48.4 47.7 48.2 53.94 54.22 55.1 54.3 53.9 54.2
30/11/2019 05:38:03 48.38 48.41 49.26 48.4 47.7 48.2 54.41 54.35 55.1 54.3 53.9 54.2
30/11/2019 05:38:04 48.44 48.58 49.26 48.4 47.7 48.2 53.89 54.33 55.1 54.3 53.9 54.2
30/11/2019 05:38:05 49.41 49.05 49.26 48.4 47.7 48.2 54.89 54.66 55.1 54.3 53.9 54.2
30/11/2019 05:38:06 48.56 49.05 49.26 48.4 47.7 48.2 54.66 54.83 55.1 54.3 53.9 54.2
30/11/2019 05:38:07 48.66 48.81 49.26 48.4 47.7 48.2 54.65 54.9 55.1 54.3 53.9 54.2
30/11/2019 05:38:08 48.74 48.8 49.26 48.4 47.7 48.2 54.68 54.74 55.1 54.3 53.9 54.2
30/11/2019 05:38:09 48.8 48.91 49.26 48.4 47.7 48.2 54.75 54.79 55.1 54.3 53.9 54.2
30/11/2019 05:38:10 48.87 48.92 49.26 48.4 47.7 48.2 55.09 55.01 55.1 54.3 53.9 54.2
30/11/2019 05:38:11 48.91 48.97 49.26 48.4 47.7 48.2 54.65 54.99 55.1 54.3 53.9 54.2
30/11/2019 05:38:12 48.39 48.93 49.26 48.4 47.7 48.2 54.24 54.79 55.1 54.3 53.9 54.2
30/11/2019 05:38:13 48.67 48.79 49.26 48.4 47.7 48.2 54.77 54.81 55.1 54.3 53.9 54.2
30/11/2019 05:38:14 48.02 48.62 49.26 48.4 47.7 48.2 54.48 54.76 55.1 54.3 53.9 54.2
30/11/2019 05:38:15 48.35 48.42 49.26 48.4 47.7 48.2 54.21 54.66 55.1 54.3 53.9 54.2
30/11/2019 05:38:16 48.77 48.66 49.26 48.4 47.7 48.2 54.4 54.47 55.1 54.3 53.9 54.2
30/11/2019 05:38:17 48.23 48.74 49.26 48.4 47.7 48.2 54.23 54.54 55.1 54.3 53.9 54.2
30/11/2019 05:38:18 48.4 48.48 49.23 48.4 47.7 48.2 54.17 54.3 55.1 54.3 53.9 54.2
30/11/2019 05:38:19 47.9 48.45 49.05 48.4 47.7 48.2 54.1 54.36 55.01 54.3 53.9 54.2
30/11/2019 05:38:20 47.86 48.11 49.05 48.4 47.7 48.2 53.6 54.13 55.01 54.3 53.9 54.2
30/11/2019 05:38:21 47.47 48.17 49.05 48.4 47.7 48.2 54.17 54.19 55.01 54.3 53.9 54.2
30/11/2019 05:38:22 47.01 47.59 49.05 48.4 47.7 48.2 53.27 53.99 55.01 54.3 53.9 54.2
30/11/2019 05:38:23 46.98 47.32 49.05 48.4 47.7 48.2 53.31 53.58 55.01 54.3 53.9 54.2
30/11/2019 05:38:24 46.05 47.1 49.05 48.4 47.7 48.2 53.27 53.49 55.01 54.3 53.9 54.2
30/11/2019 05:38:25 46.93 46.83 49.05 48.4 47.7 48.2 53.74 53.64 55.01 54.3 53.9 54.2
30/11/2019 05:38:26 46.08 46.81 49.05 48.4 47.7 48.2 53.52 53.73 55.01 54.3 53.9 54.2
30/11/2019 05:38:27 46.58 46.63 49.05 48.4 47.7 48.2 53.61 53.7 55.01 54.3 53.9 54.2
30/11/2019 05:38:28 47.1 46.98 49.05 48.4 47.7 48.2 53.72 53.77 55.01 54.3 53.9 54.2
30/11/2019 05:38:29 47.32 47.28 49.05 48.4 47.7 48.2 53.93 53.92 55.01 54.3 53.9 54.2
30/11/2019 05:38:30 46.84 47.33 49.05 48.4 47.7 48.2 54.25 54.18 55.01 54.3 53.9 54.2
30/11/2019 05:38:31 47.08 47.15 49.05 48.4 47.7 48.2 54.02 54.17 55.01 54.3 53.9 54.2
30/11/2019 05:38:32 46.88 47.08 49.05 48.3 47.7 48.2 53.59 54.11 55.01 54.3 53.9 54.2
30/11/2019 05:38:33 47.79 47.51 49.05 48.3 47.7 48.2 53.87 53.93 55.01 54.3 53.9 54.2
30/11/2019 05:38:34 47.76 47.78 49.05 48.3 47.7 48.2 54.26 54.24 55.01 54.3 53.9 54.2
30/11/2019 05:38:35 47.52 47.77 49.05 48.3 47.7 48.2 53.96 54.27 55.01 54.3 53.9 54.2
30/11/2019 05:38:36 47.29 47.66 48.97 48.3 47.7 48.2 54.01 54.09 55.01 54.3 53.9 54.2
30/11/2019 05:38:37 47.24 47.44 48.97 48.3 47.7 48.2 53.93 54.09 55.01 54.3 53.9 54.2
30/11/2019 05:38:38 46.82 47.4 48.97 48.3 47.7 48.2 53.58 54.01 55.01 54.3 53.9 54.2
30/11/2019 05:38:39 47.64 47.46 48.97 48.3 47.7 48.2 53.65 53.81 55.01 54.3 53.9 54.2
30/11/2019 05:38:40 47.17 47.48 48.97 48.3 47.7 48.2 53.83 53.85 54.99 54.3 53.9 54.2
30/11/2019 05:38:41 47.33 47.43 48.93 48.3 47.7 48.2 53.29 53.87 54.81 54.3 53.9 54.2
30/11/2019 05:38:42 46.12 47.3 48.79 48.3 47.7 48.2 53.12 53.71 54.81 54.3 53.9 54.2
30/11/2019 05:38:43 45.97 46.6 48.74 48.3 47.7 48.2 53.33 53.41 54.76 54.3 53.9 54.2
30/11/2019 05:38:44 45.97 46.24 48.74 48.3 47.7 48.2 53.02 53.45 54.66 54.3 53.9 54.2
30/11/2019 05:38:45 47.01 46.73 48.74 48.3 47.7 48.2 53.65 53.52 54.54 54.3 53.9 54.2
30/11/2019 05:38:46 46.98 47 48.74 48.3 47.7 48.2 53.51 53.72 54.54 54.2 53.9 54.2
30/11/2019 05:38:47 47.39 47.21 48.48 48.3 47.7 48.2 53.72 53.72 54.36 54.2 53.9 54.2
30/11/2019 05:38:48 47.09 47.39 48.45 48.3 47.7 48.2 53.41 53.69 54.36 54.2 53.9 54.2
30/11/2019 05:38:49 46.25 47.06 48.17 48.3 47.7 48.2 53.59 53.7 54.27 54.2 53.9 54.2
30/11/2019 05:38:50 46.29 46.61 48.17 48.3 47.7 48.2 53.17 53.65 54.27 54.2 53.9 54.2
30/11/2019 05:38:51 46.43 46.57 47.78 48.3 47.7 48.2 53.09 53.38 54.27 54.2 53.9 54.2
30/11/2019 05:38:52 46.57 46.6 47.78 48.3 47.7 48.2 53.49 53.42 54.27 54.2 53.9 54.2
30/11/2019 05:38:53 46.88 46.9 47.78 48.3 47.7 48.2 53.87 53.79 54.27 54.2 53.9 54.2
30/11/2019 05:38:54 46.65 46.87 47.78 48.3 47.7 48.2 53.91 53.96 54.27 54.2 53.9 54.2
30/11/2019 05:38:55 47.11 47.07 47.78 48.2 47.7 48.2 53.98 54.05 54.27 54.2 53.9 54.2
30/11/2019 05:38:56 46.79 47.01 47.78 48.2 47.7 48.2 53.62 54.04 54.27 54.2 53.9 54.2
30/11/2019 05:38:57 48.27 47.84 47.84 48.2 47.7 48.2 54.53 54.33 54.33 54.2 53.9 54.2
30/11/2019 05:38:58 48.09 48.06 48.06 48.2 47.7 48.2 54.12 54.32 54.33 54.2 53.9 54.2
30/11/2019 05:38:59 47.97 48.06 48.06 48.2 47.7 48.2 54.07 54.25 54.33 54.2 53.9 54.2
30/11/2019 05:39:00 47.45 48.04 48.06 48.2 47.7 48.2 53.78 54.19 54.33 54.2 53.9 54.2
30/11/2019 05:39:01 47.92 47.92 48.06 48.2 47.7 48.2 54.12 54.12 54.33 54.2 53.9 54.2
30/11/2019 05:39:02 47.23 47.88 48.06 48.2 47.7 48.2 53.75 54.22 54.33 54.2 53.9 54.2
30/11/2019 05:39:03 47.69 47.65 48.06 48.2 47.7 48.2 53.95 54.13 54.33 54.2 53.9 54.2
30/11/2019 05:39:04 48.53 48.33 48.33 48.2 47.7 48.2 54.36 54.24 54.33 54.2 53.9 54.2
30/11/2019 05:39:05 48.86 48.7 48.7 48.2 47.7 48.2 54.16 54.29 54.33 54.2 53.9 54.2
30/11/2019 05:39:06 47.76 48.71 48.71 48.2 47.7 48.2 53.68 54.22 54.33 54.2 53.9 54.2
30/11/2019 05:39:07 47.83 48.25 48.71 48.2 47.7 48.2 53.69 53.94 54.33 54.2 53.9 54.2
30/11/2019 05:39:08 47.24 47.94 48.71 48.2 47.7 48.2 53.61 53.83 54.33 54.2 53.9 54.2
30/11/2019 05:39:09 47.46 47.55 48.71 48.2 47.7 48.2 53.64 53.86 54.33 54.2 53.9 54.2
30/11/2019 05:39:10 47.43 47.67 48.71 48.2 47.7 48.2 53.87 53.95 54.33 54.2 53.9 54.2
30/11/2019 05:39:11 47.89 47.76 48.71 48.2 47.7 48.2 53.8 53.9 54.33 54.2 53.9 54.2
30/11/2019 05:39:12 47.8 47.86 48.71 48.2 47.7 48.2 53.93 53.92 54.33 54.2 53.9 54.2
30/11/2019 05:39:13 46.41 47.78 48.71 48.2 47.7 48.2 53.04 53.84 54.33 54.2 53.9 54.2
30/11/2019 05:39:14 46.64 47.07 48.71 48.2 47.7 48.2 53.33 53.52 54.33 54.2 53.9 54.2
30/11/2019 05:39:15 46.72 46.75 48.71 48.2 47.7 48.2 53.23 53.34 54.33 54.2 53.9 54.2
30/11/2019 05:39:16 47.48 47.34 48.71 48.2 47.7 48.2 53.61 53.53 54.33 54.2 53.9 54.2
30/11/2019 05:39:17 47.3 47.36 48.71 48.2 47.7 48.2 53.81 53.79 54.33 54.2 53.9 54.2
30/11/2019 05:39:18 48 47.8 48.71 48.2 47.7 48.2 53.66 53.9 54.33 54.2 53.9 54.2
30/11/2019 05:39:19 46.88 47.81 48.71 48.2 47.7 48.2 53.79 53.86 54.33 54.2 53.9 54.2
30/11/2019 05:39:20 46.62 47.24 48.71 48.2 47.7 48.2 53.5 53.91 54.33 54.2 53.9 54.2
30/11/2019 05:39:21 47.14 47.06 48.71 48.2 47.7 48.2 53.8 53.76 54.33 54.2 53.9 54.2
30/11/2019 05:39:22 47.9 47.68 48.71 48.2 47.7 48.2 53.89 53.93 54.33 54.2 53.9 54.2
30/11/2019 05:39:23 48.58 48.28 48.71 48.2 47.7 48.2 54.57 54.31 54.33 54.2 53.9 54.2
30/11/2019 05:39:24 47.95 48.33 48.71 48.2 47.7 48.2 53.96 54.43 54.43 54.2 53.9 54.2
30/11/2019 05:39:25 47.53 48.1 48.71 48.2 47.7 48.2 53.9 54.14 54.43 54.2 53.9 54.2
30/11/2019 05:39:26 47.29 47.76 48.71 48.2 47.7 48.2 53.63 53.98 54.43 54.2 53.9 54.2
30/11/2019 05:39:27 47.35 47.49 48.71 48.2 47.7 48.2 54.06 54.06 54.43 54.2 53.9 54.2
30/11/2019 05:39:28 48.14 47.94 48.71 48.2 47.7 48.2 53.92 54.04 54.43 54.2 53.9 54.2
30/11/2019 05:39:29 48.11 48.17 48.71 48.2 47.7 48.2 54.35 54.27 54.43 54.2 53.9 54.2
30/11/2019 05:39:30 48.07 48.08 48.71 48.2 47.7 48.2 54.48 54.39 54.43 54.2 53.9 54.2
30/11/2019 05:39:31 48.16 48.2 48.71 48.2 47.7 48.2 54.3 54.38 54.43 54.2 53.9 54.2
30/11/2019 05:39:32 46.2 48.13 48.71 48.2 47.7 48.2 53.41 54.36 54.43 54.2 53.9 54.2
30/11/2019 05:39:33 46.92 47.02 48.71 48.2 47.7 48.2 53.53 53.85 54.43 54.2 53.9 54.2
30/11/2019 05:39:34 47.44 47.37 48.71 48.2 47.7 48.2 53.77 53.84 54.43 54.2 53.9 54.2
30/11/2019 05:39:35 47.62 47.57 48.71 48.2 47.7 48.2 53.97 53.94 54.43 54.2 53.9 54.2
30/11/2019 05:39:36 47.92 47.81 48.33 48.2 47.7 48.2 54.07 54.07 54.43 54.2 53.9 54.2
30/11/2019 05:39:37 47.2 47.88 48.33 48.1 47.7 48.2 53.38 54.08 54.43 54.2 53.9 54.2
30/11/2019 05:39:38 47.14 47.51 48.33 48.1 47.7 48.2 53.07 53.69 54.43 54.2 53.9 54.2
30/11/2019 05:39:39 47.25 47.31 48.33 48.1 47.7 48.2 53.24 53.51 54.43 54.2 53.9 54.2
30/11/2019 05:39:40 47.82 47.65 48.33 48.1 47.7 48.2 53.66 53.55 54.43 54.2 53.9 54.2
30/11/2019 05:39:41 48.3 48.16 48.33 48.1 47.7 48.2 54.21 54.1 54.43 54.2 53.9 54.2
30/11/2019 05:39:42 47.4 48.1 48.33 48.1 47.7 48.2 53.53 54.05 54.43 54.2 53.9 54.2
30/11/2019 05:39:43 47.44 47.74 48.33 48.1 47.7 48.2 53.67 53.84 54.43 54.1 53.9 54.2
30/11/2019 05:39:44 47.68 47.71 48.33 48.1 47.7 48.2 53.7 53.8 54.43 54.1 53.9 54.2
30/11/2019 05:39:45 47.04 47.6 48.33 48.1 47.7 48.2 53.36 53.72 54.43 54.1 53.9 54.2
30/11/2019 05:39:46 47.81 47.7 48.33 48.1 47.7 48.2 54.16 53.95 54.43 54.1 53.9 54.2
30/11/2019 05:39:47 47.47 47.8 48.33 48.1 47.7 48.2 53.44 53.99 54.43 54.1 53.9 54.2
30/11/2019 05:39:48 47.15 47.57 48.33 48.1 47.7 48.2 53.67 53.69 54.43 54.1 53.9 54.2
30/11/2019 05:39:49 47.1 47.46 48.33 48.1 47.7 48.2 53.71 53.88 54.43 54.1 53.9 54.2
30/11/2019 05:39:50 47.81 47.58 48.33 48.1 47.7 48.2 54.12 54.03 54.43 54.1 53.9 54.2
30/11/2019 05:39:51 47.8 47.88 48.33 48.1 47.7 48.2 54 54.05 54.43 54.1 53.9 54.2
30/11/2019 05:39:52 48.34 48.13 48.33 48.1 47.7 48.2 54.1 54.12 54.43 54.1 53.9 54.2
30/11/2019 05:39:53 48.94 48.69 48.69 48.1 47.7 48.2 54.63 54.49 54.49 54.1 53.9 54.2
30/11/2019 05:39:54 48.16 48.64 48.69 48.1 47.7 48.2 53.98 54.49 54.49 54.1 53.9 54.2
30/11/2019 05:39:55 47.61 48.39 48.69 48.1 47.7 48.2 53.53 54.21 54.49 54.1 53.9 54.2
30/11/2019 05:39:56 47.49 47.92 48.69 48.1 47.7 48.2 53.54 53.82 54.49 54.1 53.9 54.2
30/11/2019 05:39:57 47.87 47.87 48.69 48.1 47.7 48.2 53.7 53.81 54.49 54.1 53.9 54.2
30/11/2019 05:39:58 47.96 48.12 48.69 48.1 47.7 48.2 53.74 53.97 54.49 54.1 53.9 54.2
30/11/2019 05:39:59 47.37 47.86 48.69 48.1 47.7 48.2 53.83 53.83 54.49 54.1 53.9 54.2
30/11/2019 05:40:00 47.62 47.68 48.69 48.1 47.7 48.2 53.7 53.92 54.49 54.1 53.9 54.2
30/11/2019 05:40:01 47.3 47.71 48.69 48.1 47.7 48.2 53.51 53.79 54.49 54.1 53.9 54.2
30/11/2019 05:40:02 46.43 47.38 48.69 48.1 47.7 48.2 53.54 53.69 54.49 54.1 53.9 54.2
30/11/2019 05:40:03 47 46.99 48.69 48.1 47.7 48.1 54.05 54 54.49 54.1 53.9 54.2
30/11/2019 05:40:04 47.64 47.42 48.69 48.1 47.7 48.1 53.7 54.08 54.49 54.1 53.9 54.2
30/11/2019 05:40:05 47.51 47.54 48.69 48.1 47.7 48.1 53.53 53.75 54.49 54.1 53.9 54.2
30/11/2019 05:40:06 47.11 47.5 48.69 48.1 47.7 48.1 53.8 53.88 54.49 54.1 53.9 54.2
30/11/2019 05:40:07 47.3 47.39 48.69 48.1 47.7 48.1 53.38 53.76 54.49 54.1 53.9 54.2
30/11/2019 05:40:08 46.73 47.44 48.69 48.1 47.7 48.1 53.81 53.84 54.49 54.1 53.9 54.2
30/11/2019 05:40:09 46.97 47.09 48.69 48.1 47.7 48.1 53.26 53.67 54.49 54.1 53.9 54.2
30/11/2019 05:40:10 47.61 47.47 48.69 48 47.7 48.1 53.79 53.77 54.49 54.1 53.9 54.2
30/11/2019 05:40:11 47.34 47.52 48.69 48 47.7 48.1 53.4 53.82 54.49 54.1 53.9 54.2
30/11/2019 05:40:12 47.71 47.62 48.69 48 47.7 48.1 54.12 53.96 54.49 54.1 53.9 54.2
30/11/2019 05:40:13 47.78 47.82 48.69 48 47.7 48.1 53.69 54.05 54.49 54.1 53.9 54.2
30/11/2019 05:40:14 47.73 47.83 48.69 48 47.7 48.1 53.99 54.02 54.49 54.1 53.9 54.2
30/11/2019 05:40:15 47.63 47.82 48.69 48 47.7 48.1 54.2 54.15 54.49 54.1 53.9 54.2
30/11/2019 05:40:16 48.38 48.15 48.69 48 47.7 48.1 54.06 54.19 54.49 54.1 53.9 54.2
30/11/2019 05:40:17 48.14 48.22 48.69 48 47.7 48.1 53.95 54.14 54.49 54.1 53.9 54.2
30/11/2019 05:40:18 48.08 48.25 48.69 48 47.7 48.1 53.94 54.18 54.49 54.1 53.9 54.2
30/11/2019 05:40:19 47.66 48.08 48.69 48 47.7 48.1 53.46 53.89 54.49 54.1 53.9 54.2
30/11/2019 05:40:20 48.11 48.15 48.69 48 47.7 48.1 53.77 53.87 54.49 54.1 53.9 54.2
30/11/2019 05:40:21 47.63 48.11 48.69 48 47.7 48.1 53.84 53.9 54.49 54.1 53.9 54.2
30/11/2019 05:40:22 47.74 47.85 48.69 48 47.7 48.1 53.6 53.93 54.49 54.1 53.9 54.2
30/11/2019 05:40:23 47.46 47.77 48.64 48 47.7 48.1 53.78 53.83 54.49 54.1 53.9 54.2
30/11/2019 05:40:24 47.87 47.82 48.39 48 47.7 48.1 53.93 53.96 54.21 54.1 53.9 54.2
30/11/2019 05:40:25 47.74 47.86 48.25 48 47.7 48.1 53.78 54.11 54.19 54.1 53.9 54.2
30/11/2019 05:40:26 46.84 47.75 48.25 48 47.7 48.1 53.69 53.85 54.19 54.1 53.9 54.2
30/11/2019 05:40:27 46.71 47.24 48.25 48 47.7 48.1 53.54 53.82 54.19 54.1 53.9 54.2
30/11/2019 05:40:28 47.61 47.4 48.25 48 47.7 48.1 53.74 53.77 54.19 54.1 53.9 54.2
30/11/2019 05:40:29 47.5 47.54 48.25 48 47.7 48.1 53.68 53.84 54.19 54.1 53.9 54.2
30/11/2019 05:40:30 47.57 47.76 48.25 48 47.7 48.1 54.5 54.32 54.32 54.1 53.9 54.2
30/11/2019 05:40:31 47.29 47.5 48.25 48 47.7 48.1 53.48 54.14 54.32 54.1 53.9 54.2
30/11/2019 05:40:32 47.43 47.58 48.25 48 47.7 48.1 53.31 53.89 54.32 54.1 53.9 54.2
30/11/2019 05:40:33 46.97 47.47 48.25 48 47.7 48.1 53.61 53.73 54.32 54.1 53.9 54.2
30/11/2019 05:40:34 47.48 47.42 48.25 48 47.7 48.1 53.95 53.84 54.32 54.1 53.9 54.2
30/11/2019 05:40:35 48.2 47.99 48.25 48 47.7 48.1 53.68 53.83 54.32 54.1 53.9 54.2
30/11/2019 05:40:36 48.12 48.1 48.25 48 47.7 48.1 53.99 54 54.32 54.1 53.9 54.2
30/11/2019 05:40:37 47.92 48.22 48.25 48 47.7 48.1 53.95 54.04 54.32 54.1 53.9 54.2
30/11/2019 05:40:38 47.91 48.21 48.25 48 47.7 48.1 54.3 54.2 54.32 54.1 53.9 54.2
30/11/2019 05:40:39 47.52 47.85 48.25 48 47.7 48.1 54.11 54.31 54.32 54.1 53.9 54.2
30/11/2019 05:40:40 48.2 48.03 48.25 48 47.7 48.1 54.1 54.2 54.32 54.1 53.9 54.2
30/11/2019 05:40:41 48.5 48.38 48.38 48 47.7 48.1 54.5 54.45 54.45 54.1 53.9 54.2
30/11/2019 05:40:42 47.54 48.31 48.38 48 47.7 48.1 53.99 54.39 54.45 54.1 53.9 54.2
30/11/2019 05:40:43 47.17 47.79 48.38 48 47.7 48.1 53.88 54.12 54.45 54.1 53.9 54.2
30/11/2019 05:40:44 47.35 47.54 48.38 48 47.7 48.1 53.34 53.96 54.45 54.1 53.9 54.2
30/11/2019 05:40:45 46.11 47.35 48.38 48 47.7 48.1 53.49 53.65 54.45 54.1 53.9 54.2
30/11/2019 05:40:46 47.5 47.32 48.38 48 47.7 48.1 53.91 53.97 54.45 54.1 53.9 54.2
30/11/2019 05:40:47 47.48 47.53 48.38 48 47.7 48.1 53.9 54.03 54.45 54 53.9 54.2
30/11/2019 05:40:48 47.24 47.42 48.38 48 47.7 48.1 53.69 54.03 54.45 54 53.9 54.2
30/11/2019 05:40:49 47.59 47.64 48.38 48 47.7 48.1 53.91 53.94 54.45 54 53.9 54.2
30/11/2019 05:40:50 47.42 47.71 48.38 48 47.7 48.1 53.94 54.04 54.45 54 53.9 54.2
30/11/2019 05:40:51 46.75 47.52 48.38 48 47.7 48.1 53.72 53.99 54.45 54 53.9 54.2
30/11/2019 05:40:52 47.56 47.44 48.38 48 47.7 48.1 53.24 53.8 54.45 54 53.9 54.2
30/11/2019 05:40:53 47.49 47.54 48.38 48 47.7 48.1 53.47 53.64 54.45 54 53.9 54.2
30/11/2019 05:40:54 47.98 47.85 48.38 48 47.7 48.1 53.55 53.61 54.45 54 53.9 54.2
30/11/2019 05:40:55 47.13 47.75 48.38 48 47.7 48.1 53.69 53.7 54.45 54 53.9 54.2
30/11/2019 05:40:56 47 47.43 48.38 47.9 47.7 48.1 53.83 53.87 54.45 54 53.9 54.2
30/11/2019 05:40:57 46.42 47.28 48.38 47.9 47.7 48.1 53.76 53.87 54.45 54 53.9 54.2
30/11/2019 05:40:58 46.19 46.67 48.38 47.9 47.7 48.1 53.57 53.8 54.45 54 53.9 54.2
30/11/2019 05:40:59 48.12 47.64 48.38 47.9 47.7 48.1 54.18 54.06 54.45 54 53.9 54.2
30/11/2019 05:41:00 48.24 48.1 48.38 47.9 47.7 48.1 54.14 54.17 54.45 54 53.9 54.2
30/11/2019 05:41:01 48.08 48.1 48.38 47.9 47.7 48.1 54.23 54.22 54.45 54 53.9 54.2
30/11/2019 05:41:02 48.14 48.27 48.38 47.9 47.7 48.1 54.26 54.31 54.45 54 53.9 54.2
30/11/2019 05:41:03 47.72 48.08 48.38 47.9 47.7 48.1 53.78 54.27 54.45 54 53.9 54.2
30/11/2019 05:41:04 47.98 48.02 48.38 47.9 47.7 48.1 54.45 54.32 54.45 54 53.9 54.2
30/11/2019 05:41:05 48.64 48.43 48.43 47.9 47.7 48.1 54.63 54.58 54.58 54 53.9 54.2
30/11/2019 05:41:06 48.67 48.61 48.61 47.9 47.7 48.1 54.53 54.67 54.67 54 53.9 54.2
30/11/2019 05:41:07 48.56 48.86 48.86 47.9 47.7 48.1 54.23 54.63 54.67 54 53.9 54.2
30/11/2019 05:41:08 47.45 48.49 48.86 47.9 47.7 48.1 53.68 54.3 54.67 54 53.9 54.2
30/11/2019 05:41:09 47.49 47.88 48.86 47.9 47.7 48.1 53.56 54 54.67 54 53.9 54.2
30/11/2019 05:41:10 47.41 47.57 48.86 47.9 47.7 48.1 53.8 53.82 54.67 54 53.9 54.2
30/11/2019 05:41:11 47.65 47.63 48.86 47.9 47.7 48.1 53.95 53.97 54.67 54 53.9 54.2
30/11/2019 05:41:12 47.56 47.7 48.86 47.9 47.7 48.1 53.87 54.01 54.67 54 53.9 54.2
30/11/2019 05:41:13 47.9 47.85 48.86 47.9 47.7 48.1 53.34 53.83 54.67 54 53.9 54.2
30/11/2019 05:41:14 47.34 47.76 48.86 47.9 47.7 48.1 54.05 53.91 54.67 54 53.9 54.2
30/11/2019 05:41:15 47.04 47.57 48.86 47.9 47.7 48.1 53.27 53.93 54.67 54 53.9 54.2
30/11/2019 05:41:16 47.41 47.43 48.86 47.9 47.7 48.1 53.35 53.52 54.67 54 53.9 54.2
30/11/2019 05:41:17 47.38 47.53 48.86 47.9 47.7 48.1 53.99 53.83 54.67 54 53.9 54.2
30/11/2019 05:41:18 48.38 48.05 48.86 47.9 47.7 48.1 54.49 54.29 54.67 54 53.9 54.2
30/11/2019 05:41:19 47.63 48.04 48.86 47.9 47.7 48.1 53.65 54.27 54.67 54 53.9 54.2
30/11/2019 05:41:20 47.5 47.85 48.86 47.9 47.7 48.1 54.08 54.1 54.67 54 53.9 54.2
30/11/2019 05:41:21 47.68 47.77 48.86 47.9 47.7 48.1 54.14 54.18 54.67 54 53.9 54.2
30/11/2019 05:41:22 46.93 47.73 48.86 47.9 47.7 48.1 54.09 54.31 54.67 54 53.9 54.2
30/11/2019 05:41:23 47.43 47.49 48.86 47.9 47.7 48.1 53.71 54.17 54.67 54 53.9 54.2
30/11/2019 05:41:24 47.54 47.59 48.86 47.9 47.7 48.1 54.53 54.3 54.67 54 54 54.2
30/11/2019 05:41:25 48.3 48.08 48.86 47.9 47.7 48.1 54.69 54.57 54.67 54 54 54.2
30/11/2019 05:41:26 48.76 48.55 48.86 47.9 47.7 48.1 54.51 54.61 54.67 54 54 54.2
30/11/2019 05:41:27 48 48.61 48.86 47.9 47.7 48.1 54.47 54.69 54.69 54 54 54.2
30/11/2019 05:41:28 47.74 48.13 48.86 47.9 47.7 48.1 54.21 54.68 54.69 54 54 54.2
30/11/2019 05:41:29 48.21 48.21 48.86 47.9 47.7 48.1 54.21 54.32 54.69 54 54 54.2
30/11/2019 05:41:30 47.99 48.17 48.86 47.9 47.7 48.1 54.62 54.57 54.69 54 54 54.2
30/11/2019 05:41:31 47.91 48.13 48.86 47.9 47.7 48.1 54.68 54.87 54.87 54 54 54.2
30/11/2019 05:41:32 47.13 47.95 48.86 47.9 47.7 48.1 53.73 54.61 54.87 54 54 54.2
30/11/2019 05:41:33 47.17 47.45 48.86 47.9 47.7 48.1 53.35 53.98 54.87 54 54 54.2
30/11/2019 05:41:34 47.03 47.28 48.86 47.9 47.7 48.1 53.87 53.82 54.87 54 54 54.2
30/11/2019 05:41:35 47.97 47.74 48.86 47.9 47.7 48.1 54.41 54.34 54.87 54 54 54.2
30/11/2019 05:41:36 47.64 47.81 48.86 47.8 47.7 48.1 54.33 54.38 54.87 54 54 54.2
30/11/2019 05:41:37 48.2 48.03 48.61 47.9 47.7 48.1 54.39 54.49 54.87 54 54 54.2
30/11/2019 05:41:38 47.56 48.06 48.61 47.8 47.7 48.1 53.57 54.29 54.87 54 54 54.2
30/11/2019 05:41:39 47.02 47.67 48.61 47.8 47.7 48.1 53.73 53.85 54.87 54 54 54.2
30/11/2019 05:41:40 47.57 47.56 48.61 47.8 47.7 48.1 54.42 54.3 54.87 54 54 54.2
30/11/2019 05:41:41 48.24 48.07 48.61 47.8 47.7 48.1 53.83 54.27 54.87 54 54 54.2
30/11/2019 05:41:42 48.16 48.19 48.61 47.8 47.7 48.1 54.08 54.09 54.87 54 54 54.2
30/11/2019 05:41:43 48.75 48.57 48.61 47.8 47.7 48.1 54.42 54.32 54.87 54 54 54.2
30/11/2019 05:41:44 48.32 48.54 48.61 47.8 47.7 48.1 54.15 54.34 54.87 54 54 54.2
30/11/2019 05:41:45 47.9 48.5 48.61 47.8 47.7 48.1 54.21 54.39 54.87 54 54 54.2
30/11/2019 05:41:46 46.68 48.06 48.61 47.8 47.7 48.1 54.46 54.42 54.87 54 54 54.2
30/11/2019 05:41:47 47.52 47.45 48.61 47.8 47.7 48.1 53.91 54.36 54.87 54 54 54.2
30/11/2019 05:41:48 47.64 47.7 48.61 47.8 47.7 48.1 53.91 54.14 54.87 54 54 54.2
30/11/2019 05:41:49 47.36 47.6 48.61 47.8 47.7 48.1 54.19 54.26 54.87 54 54 54.2
30/11/2019 05:41:50 47.83 47.69 48.61 47.8 47.7 48.1 54.56 54.46 54.87 54 54 54.2
30/11/2019 05:41:51 47.17 47.68 48.61 47.8 47.7 48.1 54.48 54.5 54.87 54 54 54.2
30/11/2019 05:41:52 47.7 47.57 48.61 47.8 47.7 48.1 53.94 54.48 54.87 54 54 54.2
30/11/2019 05:41:53 47.61 47.64 48.61 47.8 47.7 48.1 54.37 54.35 54.87 54 54 54.2
30/11/2019 05:41:54 47.93 47.83 48.61 47.8 47.7 48.1 53.91 54.34 54.87 54 54 54.2
30/11/2019 05:41:55 48.03 48.04 48.61 47.8 47.7 48.1 54.45 54.47 54.87 54 54 54.2
30/11/2019 05:41:56 48.04 48.02 48.61 47.8 47.7 48.1 54.55 54.6 54.87 54 54 54.2
30/11/2019 05:41:57 48.47 48.34 48.57 47.8 47.7 48.1 54.64 54.68 54.87 54 54 54.2
30/11/2019 05:41:58 48.11 48.33 48.57 47.8 47.7 48.1 54.59 54.69 54.87 54 54 54.2
30/11/2019 05:41:59 48.88 48.73 48.73 47.8 47.8 48.1 55.05 54.95 54.95 54 54 54.2
30/11/2019 05:42:00 48.75 48.79 48.79 47.8 47.8 48.1 54.78 55.04 55.04 54 54 54.2
30/11/2019 05:42:01 49.43 49.27 49.27 47.8 47.8 48.1 54.96 55.05 55.05 54 54 54.2
30/11/2019 05:42:02 48.51 49.17 49.27 47.8 47.8 48.1 54.71 54.9 55.05 54 54 54.2
30/11/2019 05:42:03 48.81 48.94 49.27 47.8 47.8 48.1 54.95 54.95 55.05 54 54 54.2
30/11/2019 05:42:04 48.12 48.76 49.27 47.8 47.8 48.1 54.27 54.87 55.05 54 54 54.2
30/11/2019 05:42:05 48.46 48.53 49.27 47.8 47.8 48.1 54.85 54.82 55.05 54 54 54.2
30/11/2019 05:42:06 48.7 48.67 49.27 47.8 47.8 48.1 54.56 54.83 55.05 54 54 54.2
30/11/2019 05:42:07 49.1 49.05 49.27 47.8 47.8 48.1 54.94 54.98 55.05 54 54 54.2
30/11/2019 05:42:08 48.36 48.88 49.27 47.8 47.8 48.1 54.69 55 55.05 54 54 54.2
30/11/2019 05:42:09 48.41 48.6 49.27 47.8 47.8 48.1 54.68 54.79 55.05 54 54 54.2
30/11/2019 05:42:10 48.11 48.48 49.27 47.8 47.8 48.1 54.79 54.92 55.05 54 54 54.2
30/11/2019 05:42:11 48.77 48.58 49.27 47.8 47.8 48.1 55.05 54.94 55.05 54 54 54.2
30/11/2019 05:42:12 48.81 48.81 49.27 47.8 47.8 48.1 54.64 54.95 55.05 54 54 54.2
30/11/2019 05:42:13 48.98 49.04 49.27 47.8 47.8 48.1 54.35 54.74 55.05 54 54 54.2
30/11/2019 05:42:14 48.81 48.98 49.27 47.8 47.8 48.1 54.63 54.69 55.05 54 54 54.2
30/11/2019 05:42:15 48.96 48.98 49.27 47.8 47.8 48.1 54.65 54.82 55.05 54 54 54.2
30/11/2019 05:42:16 48.41 48.98 49.27 47.8 47.8 48.1 54.38 54.74 55.05 54 54 54.2
30/11/2019 05:42:17 48.75 48.72 49.27 47.8 47.8 48.1 54.58 54.65 55.05 54 54 54.2
30/11/2019 05:42:18 49.02 48.98 49.27 47.8 47.8 48.1 54.84 54.84 55.05 54 54 54.2
30/11/2019 05:42:19 49.35 49.25 49.27 47.8 47.8 48.1 55.16 55.08 55.08 54 54 54.2
30/11/2019 05:42:20 48.46 49.22 49.27 47.8 47.8 48.1 54.43 55.02 55.08 54 54 54.2
30/11/2019 05:42:21 48.55 48.73 49.27 47.8 47.8 48.1 54.52 54.8 55.08 54 54 54.2
30/11/2019 05:42:22 48.95 48.89 49.27 47.8 47.8 48.1 54.9 54.86 55.08 54 54 54.2
30/11/2019 05:42:23 49.52 49.35 49.35 47.8 47.8 48.1 55.4 55.27 55.27 54 54 54.2
30/11/2019 05:42:24 49.56 49.51 49.51 47.8 47.8 48.1 55.45 55.44 55.44 54 54 54.2
30/11/2019 05:42:25 49.09 49.52 49.52 47.8 47.8 48.1 54.86 55.43 55.44 54 54 54.2
30/11/2019 05:42:26 48.93 49.25 49.52 47.8 47.8 48.1 55.12 55.23 55.44 54 54 54.2
30/11/2019 05:42:27 48.61 49.06 49.52 47.8 47.8 48.1 55.19 55.25 55.44 54.1 54 54.2
30/11/2019 05:42:28 48.67 48.84 49.52 47.8 47.8 48.1 55.43 55.45 55.45 54.1 54 54.2
30/11/2019 05:42:29 49.05 49.02 49.52 47.8 47.8 48.1 55.21 55.46 55.46 54.1 54 54.2
30/11/2019 05:42:30 48.49 49.04 49.52 47.8 47.8 48.1 55.02 55.33 55.46 54.1 54 54.2
30/11/2019 05:42:31 49.36 49.24 49.52 47.9 47.8 48.1 55.22 55.29 55.46 54.1 54 54.2
30/11/2019 05:42:32 48.37 49.21 49.52 47.9 47.8 48.1 55 55.24 55.46 54.1 54 54.2
30/11/2019 05:42:33 48.03 48.77 49.52 47.9 47.8 48.1 54.73 55.11 55.46 54.1 54 54.2
30/11/2019 05:42:34 48.27 48.37 49.52 47.9 47.8 48.1 55.06 55.1 55.46 54.1 54 54.2
30/11/2019 05:42:35 48.35 48.43 49.52 47.9 47.8 48.1 55.14 55.22 55.46 54.1 54 54.2
30/11/2019 05:42:36 48.41 48.64 49.52 47.9 47.8 48.1 54.78 55.28 55.46 54.1 54 54.2
30/11/2019 05:42:37 48.51 48.51 49.52 47.9 47.8 48.1 54.83 54.94 55.46 54.1 54 54.2
30/11/2019 05:42:38 48.13 48.61 49.52 47.9 47.8 48.1 54.55 54.91 55.46 54.1 54 54.2
30/11/2019 05:42:39 47.54 48.22 49.52 47.9 47.8 48.1 54.7 54.8 55.46 54.1 54 54.2
30/11/2019 05:42:40 47.66 47.82 49.52 47.9 47.8 48.1 54.71 54.98 55.46 54.1 54 54.2
30/11/2019 05:42:41 48.03 47.98 49.52 47.9 47.8 48.1 54.69 54.9 55.46 54.1 54 54.2
30/11/2019 05:42:42 48.71 48.53 49.52 47.9 47.8 48.1 54.82 54.81 55.46 54.1 54 54.2
30/11/2019 05:42:43 48.22 48.63 49.52 47.9 47.8 48.1 54.9 55.02 55.46 54.1 54 54.2
30/11/2019 05:42:44 47.9 48.3 49.52 47.9 47.8 48.1 54.59 54.82 55.46 54.1 54 54.2
30/11/2019 05:42:45 47.62 48.09 49.52 47.8 47.8 48.1 54.2 54.74 55.46 54.1 54 54.2
30/11/2019 05:42:46 48.2 48.16 49.52 47.8 47.8 48.1 54.76 54.74 55.46 54.1 54 54.2
30/11/2019 05:42:47 48.43 48.3 49.52 47.8 47.8 48.1 55.33 55.15 55.46 54.1 54 54.2
30/11/2019 05:42:48 49.02 48.82 49.52 47.8 47.8 48.1 55.31 55.24 55.46 54.1 54 54.2
30/11/2019 05:42:49 49.04 49.1 49.52 47.8 47.8 48.1 55.17 55.29 55.46 54.1 54 54.2
30/11/2019 05:42:50 48.55 48.95 49.52 47.8 47.8 48.1 55.01 55.24 55.46 54.1 54 54.2
30/11/2019 05:42:51 49.01 48.98 49.52 47.8 47.8 48.1 55.64 55.51 55.51 54.1 54 54.2
30/11/2019 05:42:52 48.45 48.99 49.52 47.8 47.8 48.1 55.26 55.58 55.58 54.1 54 54.2
30/11/2019 05:42:53 48.07 48.67 49.52 47.8 47.8 48.1 54.47 55.4 55.58 54.1 54 54.2
30/11/2019 05:42:54 48.11 48.4 49.52 47.8 47.8 48.1 54.63 54.83 55.58 54.1 54 54.2
30/11/2019 05:42:55 48.25 48.32 49.25 47.8 47.8 48.1 54.69 54.81 55.58 54.1 54 54.2
30/11/2019 05:42:56 48.4 48.47 49.24 47.8 47.8 48.1 55.16 55.13 55.58 54.1 54 54.2
30/11/2019 05:42:57 48.52 48.58 49.24 47.8 47.9 48.1 54.94 55.09 55.58 54.1 54.1 54.2
30/11/2019 05:42:58 47.39 48.52 49.24 47.8 47.9 48.1 54.59 55.07 55.58 54.1 54.1 54.2
30/11/2019 05:42:59 47.51 47.84 49.24 47.8 47.9 48.1 54.7 54.84 55.58 54.1 54.1 54.2
30/11/2019 05:43:00 48.63 48.43 49.24 47.8 47.9 48.1 54.8 54.86 55.58 54.1 54.1 54.2
30/11/2019 05:43:01 48.48 48.48 49.21 47.8 47.9 48.1 54.9 54.87 55.58 54.1 54.1 54.2
30/11/2019 05:43:02 47.97 48.51 49.1 47.8 47.9 48.1 54.67 54.85 55.58 54.1 54.1 54.2
30/11/2019 05:43:03 47.9 48.23 49.1 47.8 47.9 48.1 54.67 54.84 55.58 54.1 54.1 54.2
30/11/2019 05:43:04 47.58 47.92 49.1 47.8 47.9 48.1 54.58 54.89 55.58 54.1 54.1 54.2
30/11/2019 05:43:05 47.99 47.98 49.1 47.8 47.9 48.1 55.15 54.97 55.58 54.1 54.1 54.2
30/11/2019 05:43:06 48.19 48.18 49.1 47.8 47.9 48.1 54.98 55.15 55.58 54.2 54.1 54.2
30/11/2019 05:43:07 48.53 48.47 49.1 47.8 47.9 48.1 54.82 54.99 55.58 54.2 54.1 54.2
30/11/2019 05:43:08 48.95 48.75 49.1 47.8 47.9 48.1 55.08 55.09 55.58 54.2 54.1 54.2
30/11/2019 05:43:09 48.12 48.74 49.1 47.8 47.9 48.1 54.89 55.04 55.58 54.2 54.1 54.2
30/11/2019 05:43:10 48.49 48.53 49.1 47.8 47.9 48.1 54.84 55.02 55.58 54.2 54.1 54.2
30/11/2019 05:43:11 47.89 48.49 49.1 47.8 47.9 48.1 54.91 55.12 55.58 54.2 54.1 54.2
30/11/2019 05:43:12 48.36 48.41 49.1 47.8 47.9 48.1 54.95 55.16 55.58 54.2 54.1 54.2
30/11/2019 05:43:13 48.37 48.39 49.1 47.8 47.9 48.1 54.83 54.94 55.58 54.2 54.1 54.2
30/11/2019 05:43:14 48 48.37 49.1 47.8 47.9 48.1 54.96 54.99 55.58 54.2 54.1 54.2
30/11/2019 05:43:15 48.27 48.35 49.1 47.8 47.9 48.1 55.04 55.21 55.58 54.2 54.1 54.2
30/11/2019 05:43:16 47.43 48.31 49.1 47.8 47.9 48.1 54.49 55 55.58 54.2 54.1 54.2
30/11/2019 05:43:17 47.62 47.74 49.1 47.8 47.9 48.1 54.49 54.66 55.58 54.2 54.1 54.2
30/11/2019 05:43:18 48.1 48 49.1 47.8 47.9 48.1 55.04 54.9 55.58 54.2 54.1 54.2
30/11/2019 05:43:19 48.23 48.22 48.99 47.8 47.9 48.1 54.74 54.88 55.58 54.2 54.1 54.2
30/11/2019 05:43:20 48.71 48.58 48.99 47.8 47.9 48.1 55.01 55.05 55.58 54.2 54.1 54.2
30/11/2019 05:43:21 48.3 48.55 48.99 47.8 47.9 48.1 54.66 54.93 55.58 54.2 54.1 54.2
30/11/2019 05:43:22 47.48 48.39 48.75 47.8 47.9 48.1 54.72 55.01 55.4 54.2 54.1 54.2
30/11/2019 05:43:23 47.73 47.96 48.75 47.8 47.9 48.1 54.15 54.78 55.21 54.2 54.1 54.2
30/11/2019 05:43:24 48.4 48.25 48.75 47.8 47.9 48.1 55.19 54.95 55.21 54.2 54.1 54.2
30/11/2019 05:43:25 48.4 48.45 48.75 47.8 47.9 48.1 54.98 55.07 55.21 54.2 54.1 54.2
30/11/2019 05:43:26 48.87 48.72 48.75 47.8 47.9 48.1 55.3 55.24 55.24 54.2 54.1 54.2
30/11/2019 05:43:27 48.85 48.82 48.82 47.9 47.9 48.1 55.26 55.3 55.3 54.2 54.1 54.2
30/11/2019 05:43:28 48.09 48.81 48.82 47.9 47.9 48.1 54.74 55.29 55.3 54.2 54.1 54.2
30/11/2019 05:43:29 48.13 48.51 48.82 47.9 47.9 48.1 55.03 55.06 55.3 54.2 54.1 54.2
30/11/2019 05:43:30 48.67 48.53 48.82 47.9 47.9 48.1 54.85 55.04 55.3 54.2 54.1 54.2
30/11/2019 05:43:31 48.72 48.75 48.82 47.9 47.9 48.1 55.19 55.33 55.33 54.2 54.1 54.2
30/11/2019 05:43:32 48.19 48.61 48.82 47.9 47.9 48.1 54.99 55.15 55.33 54.2 54.1 54.2
30/11/2019 05:43:33 48.33 48.42 48.82 47.9 47.9 48.1 54.67 55 55.33 54.2 54.1 54.2
30/11/2019 05:43:34 47.8 48.46 48.82 47.9 47.9 48.1 55.11 55.08 55.33 54.2 54.1 54.2
30/11/2019 05:43:35 47.81 48 48.82 47.9 47.9 48.1 54.77 55.08 55.33 54.2 54.1 54.2
30/11/2019 05:43:36 47.9 47.96 48.82 47.9 47.9 48.1 55.01 55.04 55.33 54.2 54.1 54.2
30/11/2019 05:43:37 47.92 48.03 48.82 47.9 47.9 48.1 54.6 54.97 55.33 54.2 54.1 54.2
30/11/2019 05:43:38 48.71 48.47 48.82 47.9 47.9 48.1 55.14 55.09 55.33 54.2 54.1 54.2
30/11/2019 05:43:39 48.02 48.46 48.82 47.9 47.9 48.1 54.62 54.96 55.33 54.2 54.1 54.2
30/11/2019 05:43:40 47.72 48.26 48.82 47.9 47.9 48.1 54.68 55.05 55.33 54.2 54.1 54.2
30/11/2019 05:43:41 48.32 48.13 48.82 47.9 47.9 48.1 54.87 54.81 55.33 54.3 54.1 54.2
30/11/2019 05:43:42 47.92 48.21 48.82 47.9 47.9 48.1 54.66 54.95 55.33 54.3 54.1 54.2
30/11/2019 05:43:43 48.36 48.27 48.82 47.9 47.9 48.1 54.32 54.69 55.33 54.3 54.1 54.2
30/11/2019 05:43:44 48.26 48.48 48.82 47.9 47.9 48.1 54.34 54.5 55.33 54.3 54.1 54.2
30/11/2019 05:43:45 48.68 48.53 48.82 47.9 47.9 48.1 54.92 54.76 55.33 54.3 54.1 54.2
30/11/2019 05:43:46 48.44 48.58 48.82 47.9 47.9 48.1 54.97 54.97 55.33 54.3 54.1 54.2
30/11/2019 05:43:47 48.78 48.8 48.82 47.9 47.9 48.1 55.32 55.37 55.37 54.3 54.1 54.2
30/11/2019 05:43:48 48.54 48.71 48.82 47.9 47.9 48.1 55.06 55.18 55.37 54.3 54.1 54.2
30/11/2019 05:43:49 49.1 48.92 48.92 47.9 47.9 48.1 55.1 55.24 55.37 54.3 54.1 54.2
30/11/2019 05:43:50 48.4 48.93 48.93 47.9 47.9 48.1 55.39 55.41 55.41 54.3 54.1 54.2
30/11/2019 05:43:51 48.69 48.71 48.93 48 47.9 48.1 55.13 55.3 55.41 54.3 54.1 54.2
30/11/2019 05:43:52 48.55 48.66 48.93 48 47.9 48.1 54.95 55.19 55.41 54.3 54.1 54.2
30/11/2019 05:43:53 48.08 48.74 48.93 48 47.9 48.1 54.54 55.11 55.41 54.3 54.1 54.2
30/11/2019 05:43:54 47.32 48.24 48.93 48 47.9 48.1 54.51 54.69 55.41 54.3 54.1 54.2
30/11/2019 05:43:55 48.06 48.01 48.93 48 47.9 48.1 54.3 54.76 55.41 54.3 54.1 54.2
30/11/2019 05:43:56 48.44 48.32 48.93 48 47.9 48.1 54.75 54.65 55.41 54.3 54.1 54.2
30/11/2019 05:43:57 48.57 48.51 48.93 48 47.9 48.1 55.04 55 55.41 54.3 54.1 54.2
30/11/2019 05:43:58 47.54 48.5 48.93 48 47.9 48.1 54.54 55.04 55.41 54.3 54.1 54.2
30/11/2019 05:43:59 47.53 48.06 48.93 48 47.9 48.1 54.85 54.95 55.41 54.3 54.1 54.2
30/11/2019 05:44:00 48.3 48.16 48.93 48 47.9 48.1 54.7 54.82 55.41 54.3 54.1 54.2
30/11/2019 05:44:01 48.19 48.26 48.93 48 47.9 48.1 54.58 54.85 55.41 54.3 54.1 54.2
30/11/2019 05:44:02 48.46 48.43 48.93 48 47.9 48.1 54.99 54.97 55.41 54.3 54.1 54.2
30/11/2019 05:44:03 48.3 48.48 48.93 48 47.9 48.1 54.65 54.94 55.41 54.3 54.2 54.2
30/11/2019 05:44:04 48.09 48.36 48.93 48 47.9 48.1 54.24 54.84 55.41 54.3 54.2 54.2
30/11/2019 05:44:05 47.38 48.32 48.93 48 47.9 48.1 54.18 54.49 55.41 54.3 54.2 54.2
30/11/2019 05:44:06 47.79 47.84 48.93 48 47.9 48.1 54.33 54.41 55.41 54.3 54.2 54.2
30/11/2019 05:44:07 48.06 48.08 48.93 48 47.9 48.1 54.75 54.76 55.41 54.3 54.2 54.2
30/11/2019 05:44:08 48.81 48.54 48.93 48 47.9 48.1 55.04 54.91 55.41 54.3 54.2 54.2
30/11/2019 05:44:09 49.39 49.09 49.09 48 47.9 48.1 55.59 55.36 55.41 54.4 54.2 54.2
30/11/2019 05:44:10 48.55 49.19 49.19 48 47.9 48.1 55.45 55.48 55.48 54.4 54.2 54.2
30/11/2019 05:44:11 48.13 48.7 49.19 48 47.9 48.1 54.93 55.42 55.48 54.4 54.2 54.2
30/11/2019 05:44:12 48.75 48.67 49.19 48 47.9 48.1 54.88 55.09 55.48 54.4 54.2 54.2
30/11/2019 05:44:13 48.9 48.89 49.19 48 47.9 48.1 55.1 55.22 55.48 54.4 54.2 54.2
30/11/2019 05:44:14 48.7 48.87 49.19 48 47.9 48.1 54.71 55.06 55.48 54.4 54.2 54.2
30/11/2019 05:44:15 48.73 48.9 49.19 48 47.9 48.1 54.89 55.08 55.48 54.4 54.2 54.2
30/11/2019 05:44:16 47.53 48.77 49.19 48 47.9 48.1 54.42 54.92 55.48 54.4 54.2 54.2
30/11/2019 05:44:17 47.81 48.1 49.19 48 47.9 48.1 54.47 54.75 55.48 54.4 54.2 54.2
30/11/2019 05:44:18 47.99 47.96 49.19 48 48 48.1 54.81 54.76 55.48 54.4 54.2 54.2
30/11/2019 05:44:19 48.35 48.26 49.19 48 48 48.1 54.93 54.96 55.48 54.4 54.2 54.2
30/11/2019 05:44:20 48.73 48.62 49.19 48 48 48.1 54.9 55.09 55.48 54.4 54.2 54.2
30/11/2019 05:44:21 48.48 48.63 49.19 48 48 48.1 54.92 55.07 55.48 54.4 54.2 54.2
30/11/2019 05:44:22 47.45 48.56 49.19 48 48 48.1 54.24 54.97 55.48 54.4 54.2 54.2
30/11/2019 05:44:23 46.65 47.79 49.19 48 48 48.1 54.21 54.68 55.48 54.4 54.2 54.2
30/11/2019 05:44:24 47.36 47.36 49.19 48 48 48.1 54.04 54.35 55.48 54.4 54.2 54.2
30/11/2019 05:44:25 47.66 47.71 49.19 48 48 48.1 53.96 54.2 55.48 54.4 54.2 54.2
30/11/2019 05:44:26 47.74 47.76 49.19 48 48 48.1 54.67 54.51 55.48 54.4 54.2 54.2
30/11/2019 05:44:27 47.65 47.77 49.19 48 48 48.1 54.15 54.49 55.48 54.4 54.2 54.2
30/11/2019 05:44:28 47.55 47.74 49.19 48 48 48.1 54.12 54.29 55.48 54.4 54.2 54.2
30/11/2019 05:44:29 47.88 47.84 49.19 48 48 48.1 54.09 54.25 55.48 54.4 54.2 54.2
30/11/2019 05:44:30 47.32 47.76 49.19 48 48 48.1 54.45 54.34 55.48 54.4 54.2 54.2
30/11/2019 05:44:31 48.19 48.02 49.19 48 48 48.1 54.84 54.84 55.48 54.4 54.2 54.2
30/11/2019 05:44:32 48.66 48.43 49.19 48 48 48.1 54.52 54.66 55.48 54.4 54.2 54.2
30/11/2019 05:44:33 48.73 48.74 49.19 48 48 48.1 54.98 54.89 55.48 54.4 54.2 54.2
30/11/2019 05:44:34 48.32 48.7 49.19 48 48 48.1 54.52 54.91 55.48 54.4 54.2 54.2
30/11/2019 05:44:35 47.72 48.46 49.19 48 48 48.1 54.61 54.82 55.48 54.4 54.2 54.2
30/11/2019 05:44:36 47.6 48 49.19 48 48 48.1 54.54 54.84 55.48 54.4 54.2 54.2
30/11/2019 05:44:37 48.26 48.14 49.19 48 48 48.1 54.92 54.92 55.48 54.4 54.2 54.2
30/11/2019 05:44:38 47.62 48.19 49.19 48 48 48.1 54.34 54.79 55.48 54.4 54.2 54.2
30/11/2019 05:44:39 47.72 47.86 49.19 48 48 48.1 54.03 54.4 55.48 54.4 54.2 54.2
30/11/2019 05:44:40 47.24 47.77 48.9 48 48 48.1 54.4 54.44 55.42 54.4 54.2 54.2
30/11/2019 05:44:41 47.33 47.62 48.9 48 48 48.1 53.64 54.36 55.22 54.4 54.2 54.2
30/11/2019 05:44:42 47.25 47.46 48.9 48 48 48.1 54.22 54.19 55.22 54.4 54.2 54.2
30/11/2019 05:44:43 47.41 47.48 48.9 48 48 48.1 54.61 54.51 55.09 54.4 54.2 54.2
30/11/2019 05:44:44 47.62 47.55 48.9 48 48 48.1 54.34 54.7 55.09 54.4 54.2 54.2
30/11/2019 05:44:45 48.32 48.05 48.77 48 48 48.1 54.63 54.7 55.09 54.4 54.2 54.2
30/11/2019 05:44:46 47.72 48 48.74 48 48 48.1 54.33 54.59 55.09 54.4 54.2 54.2
30/11/2019 05:44:47 46.93 47.83 48.74 48 48 48.1 54.05 54.46 55.09 54.4 54.2 54.2
30/11/2019 05:44:48 47.86 47.81 48.74 48 48 48.1 54.44 54.43 55.09 54.4 54.2 54.2
30/11/2019 05:44:49 48.27 48.24 48.74 48 48 48.1 54.84 54.88 55.09 54.5 54.2 54.2
30/11/2019 05:44:50 47.47 48.06 48.74 48 48 48.1 54.32 54.64 55.07 54.5 54.2 54.2
30/11/2019 05:44:51 47.7 47.8 48.74 48 48 48.1 53.96 54.49 54.97 54.5 54.2 54.2
30/11/2019 05:44:52 47.53 47.75 48.74 48 48 48.1 54.22 54.36 54.92 54.5 54.2 54.2
30/11/2019 05:44:53 47.07 47.65 48.74 48 48 48.1 54.04 54.28 54.92 54.5 54.2 54.2
30/11/2019 05:44:54 47.73 47.65 48.74 48 48 48.1 54.06 54.34 54.92 54.5 54.2 54.2
30/11/2019 05:44:55 47.34 47.72 48.74 48 48 48.1 54.44 54.4 54.92 54.5 54.2 54.2
30/11/2019 05:44:56 48.2 48.02 48.74 48 48 48.1 54.56 54.57 54.92 54.5 54.2 54.2
30/11/2019 05:44:57 48.57 48.36 48.74 48 48 48.1 54.59 54.71 54.92 54.5 54.2 54.2
30/11/2019 05:44:58 48.32 48.57 48.74 48 48 48.1 54.99 54.84 54.92 54.5 54.2 54.2
30/11/2019 05:44:59 48.07 48.39 48.74 48 48 48.1 55.07 55.06 55.06 54.5 54.2 54.2
30/11/2019 05:45:00 47.86 48.09 48.74 48 48 48.1 54.9 55.1 55.1 54.5 54.2 54.2
30/11/2019 05:45:01 48.28 48.24 48.74 48 48 48.1 54.7 54.97 55.1 54.5 54.2 54.2
30/11/2019 05:45:02 47.67 48.22 48.74 48 48 48.1 54.42 54.98 55.1 54.5 54.2 54.2
30/11/2019 05:45:03 48.04 48.15 48.7 48.1 48 48.1 54.28 54.64 55.1 54.5 54.2 54.2
30/11/2019 05:45:04 47.75 48 48.57 48.1 48 48.1 54.7 54.6 55.1 54.5 54.2 54.2
30/11/2019 05:45:05 46.85 47.9 48.57 48.1 48 48.1 54.45 54.62 55.1 54.5 54.2 54.2
30/11/2019 05:45:06 46.48 47.28 48.57 48 48 48.1 54.57 54.73 55.1 54.5 54.2 54.2
30/11/2019 05:45:07 47.59 47.45 48.57 48.1 48 48.1 54.51 54.63 55.1 54.5 54.2 54.2
30/11/2019 05:45:08 47.65 47.79 48.57 48.1 48 48.1 54.51 54.63 55.1 54.5 54.2 54.2
30/11/2019 05:45:09 47.53 47.64 48.57 48.1 48 48.1 54.65 54.66 55.1 54.5 54.2 54.2
30/11/2019 05:45:10 48.19 47.97 48.57 48.1 48 48.1 55.09 55.02 55.1 54.5 54.2 54.2
30/11/2019 05:45:11 47.45 48 48.57 48.1 48 48.1 54.69 55 55.1 54.5 54.2 54.2
30/11/2019 05:45:12 47.08 47.61 48.57 48.1 48 48.1 54.74 54.91 55.1 54.5 54.2 54.2
30/11/2019 05:45:13 47.45 47.51 48.57 48.1 48 48.1 54.51 54.76 55.1 54.5 54.2 54.2
30/11/2019 05:45:14 47.55 47.47 48.57 48.1 48 48.1 54.67 54.73 55.1 54.5 54.2 54.2
30/11/2019 05:45:15 47.9 47.79 48.57 48.1 48 48.1 54.81 54.95 55.1 54.5 54.2 54.2
30/11/2019 05:45:16 47.74 47.84 48.57 48.1 48 48.1 54.45 54.74 55.1 54.5 54.2 54.2
30/11/2019 05:45:17 47.82 48.14 48.57 48.1 48 48.1 55.3 55.08 55.1 54.5 54.2 54.2
30/11/2019 05:45:18 47.55 47.82 48.57 48 48 48.1 55.29 55.4 55.4 54.5 54.2 54.2
30/11/2019 05:45:19 48.51 48.23 48.57 48.1 48 48.1 54.88 55.18 55.4 54.5 54.2 54.2
30/11/2019 05:45:20 48.83 48.68 48.68 48.1 48 48.1 54.99 55.12 55.4 54.5 54.2 54.2
30/11/2019 05:45:21 48.5 48.73 48.73 48.1 48 48.1 54.69 55.06 55.4 54.5 54.2 54.2
30/11/2019 05:45:22 47.89 48.52 48.73 48.1 48 48.1 54.75 54.83 55.4 54.5 54.2 54.2
30/11/2019 05:45:23 47.81 48.12 48.73 48.1 48 48.1 54.75 54.92 55.4 54.5 54.2 54.2
30/11/2019 05:45:24 46.83 47.94 48.73 48.1 48 48.1 54.57 54.84 55.4 54.5 54.2 54.2
30/11/2019 05:45:25 47.42 47.43 48.73 48.1 48 48.1 54.71 54.73 55.4 54.5 54.2 54.2
30/11/2019 05:45:26 47.78 47.65 48.73 48.1 48 48.1 54.71 54.79 55.4 54.5 54.2 54.2
30/11/2019 05:45:27 47.93 47.85 48.73 48.1 48 48.1 54.55 54.82 55.4 54.6 54.2 54.2
30/11/2019 05:45:28 47.79 47.98 48.73 48.1 48 48.1 54.42 54.77 55.4 54.6 54.2 54.2
30/11/2019 05:45:29 47.12 47.85 48.73 48.1 48 48.1 54.13 54.56 55.4 54.6 54.2 54.2
30/11/2019 05:45:30 47.31 47.37 48.73 48.1 48 48.1 54.02 54.36 55.4 54.6 54.2 54.2
30/11/2019 05:45:31 47.99 47.8 48.73 48.1 48 48.1 54.06 54.22 55.4 54.6 54.2 54.2
30/11/2019 05:45:32 47.11 47.77 48.73 48.1 48 48.1 54.1 54.16 55.4 54.6 54.2 54.2
30/11/2019 05:45:33 47.77 47.67 48.73 48.1 48 48.1 54.15 54.33 55.4 54.6 54.2 54.2
30/11/2019 05:45:34 47.47 47.59 48.73 48.1 48 48.1 54.03 54.16 55.4 54.6 54.2 54.2
30/11/2019 05:45:35 48.2 48.02 48.73 48.1 48 48.1 54.32 54.34 55.4 54.6 54.2 54.2
30/11/2019 05:45:36 47.34 48.05 48.73 48.1 48 48.1 54.54 54.52 55.4 54.6 54.2 54.2
30/11/2019 05:45:37 48.31 48.12 48.73 48.1 48 48.1 54.74 54.74 55.4 54.6 54.2 54.2
30/11/2019 05:45:38 48.38 48.34 48.73 48.1 48 48.1 54.67 54.78 55.4 54.6 54.2 54.2
30/11/2019 05:45:39 48.74 48.62 48.73 48.1 48 48.1 54.7 54.8 55.4 54.6 54.2 54.2
30/11/2019 05:45:40 48.27 48.66 48.73 48.1 48 48.1 54.46 54.69 55.4 54.6 54.2 54.2
30/11/2019 05:45:41 47.39 48.37 48.73 48.1 48 48.1 54.56 54.73 55.4 54.6 54.3 54.2
30/11/2019 05:45:42 46.31 47.75 48.73 48.1 48 48.1 53.7 54.54 55.4 54.6 54.2 54.2
30/11/2019 05:45:43 47.21 47.17 48.73 48.1 48 48.1 54.3 54.31 55.4 54.6 54.2 54.2
30/11/2019 05:45:44 47.96 47.76 48.73 48.1 48 48.1 54 54.18 55.4 54.6 54.2 54.2
30/11/2019 05:45:45 47.88 47.95 48.73 48.1 48 48.1 54.09 54.24 55.4 54.6 54.3 54.2
30/11/2019 05:45:46 48.25 48.13 48.73 48.1 48 48.1 54.43 54.36 55.4 54.6 54.3 54.2
30/11/2019 05:45:47 47.97 48.08 48.73 48.1 48 48.1 54.32 54.45 55.4 54.6 54.3 54.2
30/11/2019 05:45:48 47.16 48.05 48.73 48.1 48 48.1 53.99 54.32 55.18 54.6 54.3 54.2
30/11/2019 05:45:49 47.22 47.46 48.73 48.1 48 48.1 54.2 54.43 55.12 54.6 54.3 54.2
30/11/2019 05:45:50 47.04 47.38 48.73 48.1 48 48.1 54.04 54.21 55.06 54.6 54.3 54.2
30/11/2019 05:45:51 47.54 47.47 48.66 48.1 48 48.1 54.29 54.32 54.92 54.6 54.3 54.2
30/11/2019 05:45:52 48.13 47.93 48.66 48.1 48 48.1 54.36 54.38 54.92 54.6 54.3 54.2
30/11/2019 05:45:53 48.09 48.15 48.66 48.1 48 48.1 54.88 54.76 54.84 54.6 54.3 54.2
30/11/2019 05:45:54 47.21 47.96 48.66 48.1 48 48.1 54.09 54.63 54.82 54.6 54.3 54.2
30/11/2019 05:45:55 47.38 47.59 48.66 48.1 48 48.1 54.26 54.49 54.82 54.6 54.3 54.2
30/11/2019 05:45:56 48.03 47.87 48.66 48.1 48 48.1 54.95 54.77 54.82 54.6 54.3 54.2
30/11/2019 05:45:57 47.99 48.02 48.66 48.1 48 48.1 54.55 54.81 54.81 54.6 54.3 54.2
30/11/2019 05:45:58 47.22 47.95 48.66 48.1 48 48 53.98 54.63 54.81 54.6 54.3 54.2
30/11/2019 05:45:59 47.92 47.86 48.66 48.1 48 48 54.64 54.56 54.81 54.6 54.3 54.2
30/11/2019 05:46:00 47.26 47.91 48.66 48.1 48 48 54.2 54.64 54.81 54.6 54.3 54.2
30/11/2019 05:46:01 46.85 47.44 48.66 48.1 48 48 53.99 54.3 54.81 54.6 54.3 54.2
30/11/2019 05:46:02 48.03 47.74 48.66 48.1 48 48 54.42 54.46 54.81 54.6 54.3 54.2
30/11/2019 05:46:03 47.78 47.83 48.66 48.1 48 48 54.47 54.45 54.81 54.6 54.3 54.2
30/11/2019 05:46:04 47.86 47.89 48.66 48.1 48 48 54.74 54.69 54.81 54.6 54.3 54.2
30/11/2019 05:46:05 47.46 47.89 48.66 48.1 48 48 54.24 54.68 54.81 54.6 54.3 54.2
30/11/2019 05:46:06 46.53 47.6 48.66 48.1 48 48 53.86 54.32 54.81 54.6 54.3 54.2
30/11/2019 05:46:07 47.13 47.1 48.66 48.1 48 48 54.11 54.16 54.81 54.6 54.3 54.2
30/11/2019 05:46:08 47.89 47.61 48.66 48.1 48 48 54.35 54.33 54.81 54.6 54.3 54.2
30/11/2019 05:46:09 48.5 48.21 48.66 48.1 48 48 54.51 54.48 54.81 54.6 54.3 54.2
30/11/2019 05:46:10 48.48 48.46 48.46 48.1 48 48 55.07 54.89 54.89 54.6 54.3 54.2
30/11/2019 05:46:11 48.4 48.49 48.49 48.1 48 48 54.59 54.78 54.89 54.6 54.3 54.2
30/11/2019 05:46:12 47.93 48.4 48.49 48.1 48 48 54.89 54.87 54.89 54.6 54.3 54.2
30/11/2019 05:46:13 47.83 48.15 48.49 48.1 48 48 54.82 55.01 55.01 54.6 54.3 54.2
30/11/2019 05:46:14 48.21 48.21 48.49 48.1 48 48 54.53 54.92 55.01 54.6 54.3 54.2
30/11/2019 05:46:15 48.37 48.44 48.49 48.1 48 48 54.59 54.8 55.01 54.6 54.3 54.2
30/11/2019 05:46:16 47.95 48.27 48.49 48.1 48 48 54.58 54.68 55.01 54.6 54.3 54.2
30/11/2019 05:46:17 48.39 48.33 48.49 48.1 48 48 54.8 54.76 55.01 54.6 54.3 54.2
30/11/2019 05:46:18 46.55 48.23 48.49 48.1 48 48 53.99 54.74 55.01 54.6 54.3 54.2
30/11/2019 05:46:19 47.17 47.31 48.49 48.1 48 48 53.67 54.28 55.01 54.6 54.3 54.2
30/11/2019 05:46:20 47.83 47.78 48.49 48.1 48 48 54.19 54.22 55.01 54.6 54.3 54.2
30/11/2019 05:46:21 47.98 47.91 48.49 48.1 48 48 54.33 54.41 55.01 54.6 54.3 54.2
30/11/2019 05:46:22 47.84 48.02 48.49 48.1 48 48 54.42 54.46 55.01 54.6 54.3 54.2
30/11/2019 05:46:23 47.57 47.85 48.49 48.1 48 48 54.28 54.4 55.01 54.6 54.3 54.2
30/11/2019 05:46:24 47.55 47.78 48.49 48.1 48 48 53.94 54.37 55.01 54.6 54.3 54.2
30/11/2019 05:46:25 47.38 47.56 48.49 48.1 48 48 53.8 54.08 55.01 54.6 54.3 54.2
30/11/2019 05:46:26 47.29 47.56 48.49 48.1 48 48 53.78 54.12 55.01 54.6 54.3 54.2
30/11/2019 05:46:27 48.03 47.89 48.49 48.1 48 48 54.22 54.1 55.01 54.6 54.3 54.2
30/11/2019 05:46:28 47.86 48.03 48.49 48.1 48 48 54.1 54.19 55.01 54.6 54.3 54.2
30/11/2019 05:46:29 47.45 47.85 48.49 48.1 48 48 53.94 54.2 55.01 54.6 54.3 54.2
30/11/2019 05:46:30 47.77 47.82 48.49 48.1 48 48 54.04 54.16 55.01 54.6 54.3 54.2
30/11/2019 05:46:31 48.62 48.42 48.49 48.1 48.1 48 54.55 54.47 55.01 54.6 54.3 54.2
30/11/2019 05:46:32 48.66 48.61 48.61 48.1 48.1 48 54.51 54.5 55.01 54.6 54.3 54.2
30/11/2019 05:46:33 48.34 48.61 48.61 48.1 48.1 48 54.52 54.6 55.01 54.6 54.3 54.2
30/11/2019 05:46:34 48.38 48.61 48.61 48.1 48.1 48 54.73 54.85 55.01 54.6 54.3 54.2
30/11/2019 05:46:35 48.52 48.54 48.61 48.1 48.1 48 54.31 54.66 55.01 54.6 54.3 54.2
30/11/2019 05:46:36 48.41 48.65 48.65 48.1 48.1 48 54.63 54.74 55.01 54.6 54.3 54.2
30/11/2019 05:46:37 47.95 48.38 48.65 48.1 48.1 48 54.56 54.7 55.01 54.6 54.3 54.2
30/11/2019 05:46:38 47.21 48.12 48.65 48.1 48.1 48 53.62 54.51 55.01 54.6 54.3 54.2
30/11/2019 05:46:39 48.1 47.96 48.65 48.1 48.1 48 54.44 54.37 55.01 54.6 54.3 54.1
30/11/2019 05:46:40 48.22 48.29 48.65 48.1 48.1 48 54.39 54.49 55.01 54.6 54.3 54.1
30/11/2019 05:46:41 47.88 48.05 48.65 48.1 48.1 48 54.31 54.46 55.01 54.6 54.3 54.1
30/11/2019 05:46:42 47.66 48.1 48.65 48.1 48.1 48 54.21 54.58 55.01 54.6 54.3 54.1
30/11/2019 05:46:43 46.92 47.71 48.65 48.1 48.1 48 53.85 54.14 54.92 54.6 54.3 54.1
30/11/2019 05:46:44 47.48 47.46 48.65 48.1 48.1 48 54.21 54.21 54.85 54.6 54.3 54.1
30/11/2019 05:46:45 47.69 47.8 48.65 48.1 48.1 48 53.87 54.29 54.85 54.6 54.3 54.1
30/11/2019 05:46:46 48.16 48.05 48.65 48.1 48.1 48 54.27 54.23 54.85 54.6 54.3 54.1
30/11/2019 05:46:47 47.95 48 48.65 48.1 48.1 48 54.58 54.5 54.85 54.6 54.3 54.1
30/11/2019 05:46:48 47.39 48.04 48.65 48.1 48.1 48 54.18 54.4 54.85 54.6 54.3 54.1
30/11/2019 05:46:49 47.23 47.62 48.65 48.1 48.1 48 53.62 54.35 54.85 54.6 54.3 54.1
30/11/2019 05:46:50 47.89 47.86 48.65 48.1 48.1 48 54.57 54.41 54.85 54.6 54.3 54.1
30/11/2019 05:46:51 47.76 47.83 48.65 48.1 48.1 48 54.36 54.46 54.85 54.6 54.3 54.1
30/11/2019 05:46:52 48.21 48.05 48.65 48.1 48.1 48 54.18 54.38 54.85 54.6 54.3 54.1
30/11/2019 05:46:53 48.06 48.24 48.65 48.1 48.1 48 54.13 54.4 54.85 54.6 54.3 54.1
30/11/2019 05:46:54 47.98 48.08 48.65 48.1 48.1 48 54.35 54.3 54.85 54.6 54.3 54.1
30/11/2019 05:46:55 47.77 48.15 48.65 48.1 48.1 48 54.35 54.43 54.85 54.6 54.3 54.1
30/11/2019 05:46:56 48.51 48.26 48.65 48.1 48.1 48 54.72 54.64 54.85 54.6 54.3 54.1
30/11/2019 05:46:57 48.73 48.58 48.65 48.1 48.1 48 54.49 54.68 54.85 54.6 54.3 54.1
30/11/2019 05:46:58 48.59 48.66 48.66 48.1 48.1 48 54.84 54.84 54.85 54.6 54.3 54.1
30/11/2019 05:46:59 48.33 48.76 48.76 48.1 48.1 48 54.33 54.83 54.85 54.6 54.3 54.1
30/11/2019 05:47:00 48.14 48.43 48.76 48.1 48.1 48 54.42 54.66 54.85 54.6 54.3 54.1
30/11/2019 05:47:01 48 48.28 48.76 48.1 48.1 48 54.47 54.57 54.85 54.6 54.3 54.1
30/11/2019 05:47:02 48.27 48.32 48.76 48.1 48.1 48 54.12 54.51 54.85 54.6 54.3 54.1
30/11/2019 05:47:03 48.3 48.52 48.76 48.1 48.1 48 54.62 54.62 54.85 54.6 54.3 54.1
30/11/2019 05:47:04 47.9 48.18 48.76 48.1 48.1 48 54.09 54.38 54.84 54.6 54.3 54.1
30/11/2019 05:47:05 47.78 48.17 48.76 48.1 48.1 48 53.97 54.48 54.84 54.6 54.3 54.1
30/11/2019 05:47:06 47.45 47.84 48.76 48.1 48.1 48 54.1 54.14 54.84 54.6 54.3 54.1
30/11/2019 05:47:07 47.36 47.67 48.76 48.1 48.1 48 53.96 54.16 54.84 54.6 54.3 54.1
30/11/2019 05:47:08 47.36 47.51 48.76 48.1 48.1 48 53.9 54.15 54.84 54.6 54.3 54.1
30/11/2019 05:47:09 47.85 47.7 48.76 48.1 48.1 48 54.32 54.24 54.84 54.6 54.3 54.1
30/11/2019 05:47:10 48.37 48.16 48.76 48.1 48.1 48 54.49 54.44 54.84 54.6 54.3 54.1
30/11/2019 05:47:11 48.02 48.27 48.76 48.1 48.1 48 53.67 54.4 54.84 54.6 54.3 54.1
30/11/2019 05:47:12 47.23 48.04 48.76 48.1 48.1 48 53.75 54 54.84 54.6 54.3 54.1
30/11/2019 05:47:13 46.98 47.52 48.76 48.1 48.1 48 53.78 53.86 54.84 54.6 54.3 54.1
30/11/2019 05:47:14 48.24 47.98 48.76 48 48.1 48 54.14 54.08 54.84 54.6 54.3 54.1
30/11/2019 05:47:15 47.71 48.07 48.76 48 48.1 48 54.07 54.13 54.84 54.6 54.3 54.1
30/11/2019 05:47:16 47.69 47.83 48.76 48 48.1 48 53.97 54.11 54.84 54.6 54.3 54.1
30/11/2019 05:47:17 47.47 47.77 48.76 48 48.1 48 54.19 54.19 54.84 54.6 54.3 54.1
30/11/2019 05:47:18 47.81 47.79 48.76 48 48.1 48 54.11 54.26 54.84 54.6 54.3 54.1
30/11/2019 05:47:19 47.9 47.92 48.76 48 48.1 48 54.38 54.33 54.84 54.6 54.3 54.1
30/11/2019 05:47:20 47.98 48.03 48.76 48 48.1 48 54.17 54.32 54.84 54.6 54.3 54.1
30/11/2019 05:47:21 48.71 48.56 48.76 48 48.1 48 54.43 54.45 54.84 54.6 54.3 54.1
30/11/2019 05:47:22 48.83 48.76 48.76 48 48.1 48 54.44 54.57 54.84 54.6 54.3 54.1
30/11/2019 05:47:23 48.55 48.84 48.84 48 48.1 48 54.64 54.62 54.84 54.6 54.3 54.1
30/11/2019 05:47:24 48.36 48.62 48.84 48 48.1 48 54.46 54.69 54.84 54.6 54.3 54.1
30/11/2019 05:47:25 48.13 48.69 48.84 48 48.1 48 54.43 54.62 54.84 54.6 54.3 54.1
30/11/2019 05:47:26 48.24 48.33 48.84 48 48.1 48 54.37 54.56 54.84 54.6 54.3 54.1
30/11/2019 05:47:27 48.48 48.64 48.84 48 48.1 48 54.52 54.71 54.84 54.6 54.3 54.1
30/11/2019 05:47:28 48.19 48.35 48.84 48 48.1 48 54.41 54.52 54.83 54.6 54.3 54.1
30/11/2019 05:47:29 48.33 48.49 48.84 48 48.1 48 54.39 54.45 54.71 54.6 54.3 54.1
30/11/2019 05:47:30 47.61 48.31 48.84 48 48.1 48 53.81 54.45 54.71 54.6 54.3 54.1
30/11/2019 05:47:31 47.72 47.92 48.84 48 48.1 48 54.22 54.25 54.71 54.6 54.3 54.1
30/11/2019 05:47:32 47.7 47.92 48.84 48 48.1 48 54.02 54.32 54.71 54.6 54.3 54.1
30/11/2019 05:47:33 47.91 47.91 48.84 48 48.1 48 53.64 54.16 54.71 54.6 54.3 54.1
30/11/2019 05:47:34 48.06 47.97 48.84 48 48.1 48 54.34 54.21 54.71 54.6 54.3 54.1
30/11/2019 05:47:35 48.15 48.19 48.84 48 48.1 48 53.81 54.15 54.71 54.5 54.3 54.1
30/11/2019 05:47:36 47.95 48.16 48.84 48 48.1 48 54.12 54.17 54.71 54.5 54.3 54.1
30/11/2019 05:47:37 47.59 47.97 48.84 48 48.1 48 54.11 54.23 54.71 54.5 54.3 54.1
30/11/2019 05:47:38 47.5 47.75 48.84 48 48.1 48 54.07 54.14 54.71 54.5 54.3 54.1
30/11/2019 05:47:39 47.87 47.94 48.84 48 48.1 48 53.86 54.16 54.71 54.5 54.3 54.1
30/11/2019 05:47:40 48.3 48.14 48.84 48 48.1 48 53.92 54.02 54.71 54.5 54.3 54.1
30/11/2019 05:47:41 48.78 48.59 48.84 48 48.1 48 54.17 54.11 54.71 54.5 54.3 54.1
30/11/2019 05:47:42 49.03 48.91 48.91 48 48.1 48 54.93 54.67 54.71 54.5 54.3 54.1
30/11/2019 05:47:43 48.79 48.91 48.91 48 48.1 48 54.19 54.71 54.71 54.5 54.3 54.1
30/11/2019 05:47:44 48.35 48.95 48.95 48 48.1 48 54.36 54.47 54.71 54.5 54.3 54.1
30/11/2019 05:47:45 48.39 48.69 48.95 48 48.1 48 54.19 54.58 54.71 54.5 54.3 54.1
30/11/2019 05:47:46 47.89 48.37 48.95 48 48.1 48 54.47 54.51 54.71 54.5 54.3 54.1
30/11/2019 05:47:47 47.64 48.16 48.95 48 48.1 48 54.08 54.36 54.71 54.5 54.3 54.1
30/11/2019 05:47:48 47.54 47.9 48.95 48 48.1 48 53.91 54.28 54.71 54.5 54.3 54.1
30/11/2019 05:47:49 47.47 47.88 48.95 48 48.1 48 54.03 54.23 54.71 54.5 54.3 54.1
30/11/2019 05:47:50 47.11 47.46 48.95 48 48.1 48 53.57 53.97 54.71 54.5 54.3 54.1
30/11/2019 05:47:51 48.05 47.85 48.95 48 48.1 48 54.28 54.17 54.71 54.5 54.3 54.1
30/11/2019 05:47:52 48.05 47.98 48.95 48 48.1 48 54.07 54.27 54.71 54.5 54.3 54.1
30/11/2019 05:47:53 48.33 48.31 48.95 48 48.1 48 54.29 54.32 54.71 54.5 54.3 54.1
30/11/2019 05:47:54 47.84 48.25 48.95 48 48.1 48 54.33 54.41 54.71 54.5 54.3 54.1
30/11/2019 05:47:55 47.41 47.93 48.95 48 48.1 48 53.96 54.29 54.71 54.5 54.3 54.1
30/11/2019 05:47:56 47.28 47.68 48.95 48 48.1 48 53.69 54.06 54.71 54.5 54.3 54.1
30/11/2019 05:47:57 48.31 48.07 48.95 48 48.1 48 54.36 54.22 54.71 54.5 54.3 54.1
30/11/2019 05:47:58 48.07 48.1 48.95 48 48.1 48 53.83 54.28 54.71 54.5 54.3 54.1
30/11/2019 05:47:59 48.98 48.64 48.95 48 48.1 48 54.35 54.25 54.71 54.5 54.3 54.1
30/11/2019 05:48:00 48.75 48.73 48.95 48 48.1 48 54.51 54.45 54.71 54.5 54.3 54.1
30/11/2019 05:48:01 48.33 48.73 48.95 48 48.1 48 54.31 54.47 54.71 54.5 54.3 54.1
30/11/2019 05:48:02 47.96 48.47 48.95 48 48.1 48 54.38 54.59 54.71 54.5 54.3 54.1
30/11/2019 05:48:03 48.44 48.35 48.95 48 48.1 48 54.2 54.35 54.71 54.5 54.3 54.1
30/11/2019 05:48:04 48.52 48.51 48.95 48 48.1 48 54.1 54.32 54.71 54.5 54.3 54.1
30/11/2019 05:48:05 48.64 48.66 48.95 48 48.1 48 54.58 54.53 54.71 54.5 54.3 54.1
30/11/2019 05:48:06 48.56 48.68 48.95 48 48.1 48 54.35 54.55 54.71 54.5 54.3 54.1
30/11/2019 05:48:07 47.97 48.64 48.95 48 48.1 48 54.11 54.52 54.71 54.5 54.3 54.1
30/11/2019 05:48:08 46.84 48.09 48.95 48 48.1 48 53.66 54.3 54.71 54.5 54.3 54.1
30/11/2019 05:48:09 48.19 47.97 48.95 48 48.1 48 53.83 53.98 54.71 54.5 54.3 54.1
30/11/2019 05:48:10 47.65 47.93 48.95 48 48.1 48 53.88 53.99 54.71 54.5 54.3 54.1
30/11/2019 05:48:11 48.08 48.01 48.95 48 48.1 48 53.73 53.89 54.71 54.5 54.3 54.1
30/11/2019 05:48:12 48 48.05 48.95 48 48.1 48 53.94 54.03 54.71 54.5 54.3 54.1
30/11/2019 05:48:13 48.12 48.22 48.95 48 48.1 48 54.11 54.08 54.59 54.5 54.3 54.1
30/11/2019 05:48:14 48.13 48.14 48.73 48 48.1 48 54.1 54.24 54.59 54.5 54.3 54.1
30/11/2019 05:48:15 47.93 48.23 48.73 48 48.1 48 54.26 54.25 54.59 54.5 54.3 54.1
30/11/2019 05:48:16 47.81 48.05 48.73 48 48.1 48 53.99 54.37 54.59 54.5 54.3 54.1
30/11/2019 05:48:17 47.95 48.05 48.73 48 48.1 48 53.89 54.22 54.59 54.4 54.3 54.1
30/11/2019 05:48:18 48.08 48.08 48.73 48 48.1 48 53.88 53.98 54.59 54.4 54.3 54.1
30/11/2019 05:48:19 47.86 48.09 48.73 48 48.1 48 54.03 54.05 54.59 54.4 54.3 54.1
30/11/2019 05:48:20 47.52 48.03 48.73 48 48.1 48 53.76 54.05 54.59 54.4 54.3 54.1
30/11/2019 05:48:21 48 47.9 48.73 48 48.1 48 53.73 53.91 54.59 54.4 54.3 54.1
30/11/2019 05:48:22 47.97 48.09 48.73 48 48.1 48 53.98 54.06 54.59 54.4 54.3 54.1
30/11/2019 05:48:23 48.13 48.14 48.73 48 48.1 48 54.46 54.35 54.59 54.4 54.3 54.1
30/11/2019 05:48:24 47.53 48.14 48.73 48 48.1 48 53.5 54.23 54.59 54.4 54.3 54.1
30/11/2019 05:48:25 47.37 47.73 48.73 48 48.1 48 54.07 54.07 54.59 54.4 54.3 54.1
30/11/2019 05:48:26 47.89 47.84 48.73 48 48.1 48 54.28 54.18 54.59 54.4 54.3 54.1
30/11/2019 05:48:27 48.29 48.17 48.73 48 48.1 48 53.97 54.19 54.59 54.4 54.3 54.1
30/11/2019 05:48:28 48.83 48.65 48.73 48 48.1 48 54.3 54.31 54.59 54.4 54.3 54.1
30/11/2019 05:48:29 49 48.9 48.9 48 48.1 48 54.61 54.54 54.59 54.4 54.3 54.1
30/11/2019 05:48:30 49.06 49.04 49.04 48 48.1 48 54.26 54.58 54.59 54.4 54.3 54.1
30/11/2019 05:48:31 48.4 48.99 49.04 48 48.1 48 54.39 54.47 54.59 54.4 54.3 54.1
30/11/2019 05:48:32 48.35 48.73 49.04 48 48.1 48 54.44 54.63 54.63 54.4 54.3 54.1
30/11/2019 05:48:33 48.42 48.49 49.04 48 48.1 48 54.04 54.38 54.63 54.4 54.3 54.1
30/11/2019 05:48:34 48.96 48.79 49.04 48 48.1 48 54.88 54.72 54.72 54.4 54.3 54.1
30/11/2019 05:48:35 48.25 48.78 49.04 48 48.1 48 54.07 54.67 54.72 54.4 54.3 54.1
30/11/2019 05:48:36 47.79 48.44 49.04 48 48.1 48 53.35 54.3 54.72 54.4 54.3 54.1
30/11/2019 05:48:37 47.75 48.08 49.04 48 48.1 48 53.61 53.84 54.72 54.4 54.3 54.1
30/11/2019 05:48:38 47.94 48.02 49.04 48 48.1 48 54 54.06 54.72 54.4 54.3 54.1
30/11/2019 05:48:39 48.08 48.08 49.04 48 48.1 48 53.86 53.95 54.72 54.4 54.3 54.1
30/11/2019 05:48:40 47.78 48.09 49.04 48 48.1 48 54.05 54.05 54.72 54.4 54.3 54.1
30/11/2019 05:48:41 47.85 47.97 49.04 48 48.1 48 54.05 54.11 54.72 54.4 54.3 54.1
30/11/2019 05:48:42 47.7 48.01 49.04 48 48.1 48 53.96 54.13 54.72 54.4 54.3 54.1
30/11/2019 05:48:43 47.63 47.75 49.04 48 48.1 48 53.98 54.3 54.72 54.4 54.3 54.1
30/11/2019 05:48:44 47.42 47.71 49.04 48 48.1 48 53.09 54 54.72 54.4 54.3 54.1
30/11/2019 05:48:45 47.55 47.66 49.04 48 48.1 48 54.14 53.95 54.72 54.4 54.3 54.1
30/11/2019 05:48:46 47.68 47.74 49.04 48 48.1 48 54.01 54.06 54.72 54.4 54.3 54.1
30/11/2019 05:48:47 48.1 48 49.04 48 48.1 48 54 54.17 54.72 54.4 54.3 54.1
30/11/2019 05:48:48 48.03 48.03 49.04 47.9 48.1 48 53.87 54.07 54.72 54.4 54.3 54.1
30/11/2019 05:48:49 47.9 48.07 49.04 47.9 48.1 48 53.88 53.95 54.72 54.4 54.3 54.1
30/11/2019 05:48:50 48.05 48.12 49.04 47.9 48.1 48 54.1 54.11 54.72 54.4 54.3 54.1
30/11/2019 05:48:51 47.6 48.05 49.04 47.9 48.1 48 54.09 54.16 54.72 54.3 54.3 54.1
30/11/2019 05:48:52 48.36 48.29 49.04 47.9 48.1 48 54.27 54.3 54.72 54.3 54.3 54.1
30/11/2019 05:48:53 48.84 48.65 49.04 47.9 48.1 48 54.44 54.47 54.72 54.3 54.3 54.1
30/11/2019 05:48:54 48.72 48.77 49.04 47.9 48.1 48 54.51 54.6 54.72 54.3 54.3 54.1
30/11/2019 05:48:55 48.36 48.69 49.04 47.9 48.1 48 54.17 54.58 54.72 54.3 54.3 54.1
30/11/2019 05:48:56 48.24 48.61 49.04 47.9 48.1 48 54.41 54.45 54.72 54.3 54.3 54.1
30/11/2019 05:48:57 48.03 48.36 49.04 47.9 48.1 48 54.25 54.52 54.72 54.3 54.3 54.1
30/11/2019 05:48:58 48.7 48.55 49.04 47.9 48.1 48 54 54.32 54.72 54.3 54.3 54.1
30/11/2019 05:48:59 48.61 48.67 49.04 48 48.1 48 54.76 54.65 54.72 54.3 54.3 54.1
30/11/2019 05:49:00 48.33 48.61 48.99 48 48.1 48 54.26 54.75 54.75 54.3 54.3 54.1
30/11/2019 05:49:01 47.81 48.38 48.79 48 48.1 48 53.96 54.35 54.75 54.3 54.3 54.1
30/11/2019 05:49:02 48.07 48.19 48.79 47.9 48.1 48 54.43 54.4 54.75 54.3 54.3 54.1
30/11/2019 05:49:03 47.47 48.05 48.79 47.9 48.1 48 54.04 54.42 54.75 54.3 54.3 54.1
30/11/2019 05:49:04 49.03 48.55 48.78 48 48.1 48 54.81 54.6 54.75 54.3 54.3 54.1
30/11/2019 05:49:05 49.02 48.92 48.92 48 48.1 48 54.39 54.64 54.75 54.3 54.3 54.1
30/11/2019 05:49:06 49.21 49.11 49.11 48 48.1 48 54.93 54.77 54.77 54.3 54.3 54.1
30/11/2019 05:49:07 49.3 49.34 49.34 48 48.1 48 55.03 55.1 55.1 54.3 54.3 54.1
30/11/2019 05:49:08 49.46 49.42 49.42 48 48.1 48 54.78 54.91 55.1 54.3 54.3 54.1
30/11/2019 05:49:09 49.04 49.37 49.42 48 48.1 48 55.08 55.12 55.12 54.3 54.3 54.1
30/11/2019 05:49:10 49.21 49.37 49.42 48 48.1 48 54.98 55.21 55.21 54.3 54.3 54.1
30/11/2019 05:49:11 48.96 49.25 49.42 48 48.1 48 55.23 55.23 55.23 54.3 54.3 54.1
30/11/2019 05:49:12 49.24 49.27 49.42 48 48.1 48 54.67 55.2 55.23 54.3 54.3 54.1
30/11/2019 05:49:13 49.16 49.35 49.42 48 48.1 48 54.85 55.05 55.23 54.3 54.3 54.1
30/11/2019 05:49:14 49.85 49.73 49.73 48 48.1 48 55.6 55.44 55.44 54.3 54.3 54.1
30/11/2019 05:49:15 49.48 49.7 49.73 48 48.1 48 55.05 55.42 55.44 54.3 54.3 54.1
30/11/2019 05:49:16 50.01 49.94 49.94 48 48.1 48 55.34 55.37 55.44 54.3 54.3 54.1
30/11/2019 05:49:17 50.05 50.03 50.03 48 48.1 48 55.68 55.63 55.63 54.3 54.3 54.1
30/11/2019 05:49:18 50.12 50.25 50.25 48 48.1 48 55.49 55.75 55.75 54.3 54.3 54.1
30/11/2019 05:49:19 49.65 50.03 50.25 48 48.1 48 55.64 55.68 55.75 54.3 54.3 54.1
30/11/2019 05:49:20 49.56 49.9 50.25 48 48.1 48 55.5 55.68 55.75 54.4 54.3 54.1
30/11/2019 05:49:21 49.04 49.62 50.25 48 48.1 48 54.84 55.61 55.75 54.4 54.3 54.1
30/11/2019 05:49:22 49.04 49.35 50.25 48 48.1 48 54.79 55.25 55.75 54.4 54.3 54.1
30/11/2019 05:49:23 49.44 49.35 50.25 48 48.1 48 54.98 54.97 55.75 54.4 54.3 54.1
30/11/2019 05:49:24 49.63 49.53 50.25 48 48.1 48 55.12 55.12 55.75 54.4 54.3 54.1
30/11/2019 05:49:25 49.49 49.63 50.25 48.1 48.1 48 55.02 55.18 55.75 54.4 54.3 54.1
30/11/2019 05:49:26 49.04 49.49 50.25 48.1 48.1 48 54.74 55.12 55.75 54.4 54.3 54.1
30/11/2019 05:49:27 49.3 49.36 50.25 48.1 48.1 48 54.75 54.9 55.75 54.4 54.3 54.1
30/11/2019 05:49:28 49.1 49.43 50.25 48.1 48.1 48 54.55 54.91 55.75 54.4 54.3 54.1
30/11/2019 05:49:29 49.26 49.33 50.25 48.1 48.1 48 54.87 54.9 55.75 54.4 54.3 54.1
30/11/2019 05:49:30 49.21 49.28 50.25 48.1 48.1 48 54.78 54.86 55.75 54.4 54.3 54.1
30/11/2019 05:49:31 49.01 49.22 50.25 48.1 48.1 48 55.08 55.03 55.75 54.4 54.3 54.1
30/11/2019 05:49:32 48.79 49.11 50.25 48.1 48.1 48 54.28 55.04 55.75 54.4 54.3 54.1
30/11/2019 05:49:33 49.28 49.18 50.25 48.1 48.1 48 54.92 54.84 55.75 54.4 54.3 54.1
30/11/2019 05:49:34 50.02 49.82 50.25 48.1 48.1 48 55.21 55.16 55.75 54.4 54.3 54.1
30/11/2019 05:49:35 49.84 49.86 50.25 48.1 48.1 48 55.26 55.35 55.75 54.4 54.3 54.1
30/11/2019 05:49:36 50.31 50.19 50.25 48.1 48.1 48 55.48 55.49 55.75 54.4 54.3 54.1
30/11/2019 05:49:37 50.13 50.3 50.3 48.1 48.1 48 55.09 55.46 55.75 54.4 54.3 54.1
30/11/2019 05:49:38 49.26 50.13 50.3 48.1 48.1 48 54.98 55.19 55.75 54.4 54.3 54.1
30/11/2019 05:49:39 49.34 49.65 50.3 48.1 48.1 48 55.01 55.11 55.75 54.4 54.3 54.1
30/11/2019 05:49:40 49.75 49.67 50.3 48.1 48.1 48 55 55.1 55.75 54.4 54.3 54.1
30/11/2019 05:49:41 49.31 49.75 50.3 48.2 48.1 48 55.28 55.28 55.75 54.4 54.3 54.1
30/11/2019 05:49:42 49.37 49.47 50.3 48.2 48.1 48 54.82 55.24 55.75 54.4 54.3 54.1
30/11/2019 05:49:43 49.5 49.61 50.3 48.2 48.1 48 55.01 55.15 55.75 54.4 54.3 54.1
30/11/2019 05:49:44 49.07 49.43 50.3 48.2 48.1 48 54.52 55.05 55.75 54.4 54.3 54.1
30/11/2019 05:49:45 48.69 49.26 50.3 48.2 48.1 48 54.49 54.8 55.75 54.4 54.3 54.1
30/11/2019 05:49:46 49.35 49.18 50.3 48.2 48.1 48 55.13 55 55.75 54.4 54.3 54.1
30/11/2019 05:49:47 49.27 49.38 50.3 48.2 48.1 48 55 55.12 55.75 54.4 54.3 54.1
30/11/2019 05:49:48 49.58 49.51 50.3 48.2 48.1 48 54.85 55.08 55.68 54.4 54.3 54.1
30/11/2019 05:49:49 49.4 49.6 50.3 48.2 48.1 48 54.72 55.04 55.68 54.4 54.3 54.1
30/11/2019 05:49:50 49.21 49.48 50.3 48.2 48.1 48 54.66 54.84 55.61 54.4 54.3 54.2
30/11/2019 05:49:51 49.42 49.45 50.3 48.2 48.1 48 54.88 54.96 55.49 54.4 54.3 54.2
30/11/2019 05:49:52 49.41 49.42 50.3 48.2 48.1 48 55 54.95 55.49 54.4 54.3 54.2
30/11/2019 05:49:53 49.37 49.54 50.3 48.2 48.1 48 54.91 54.98 55.49 54.4 54.3 54.2
30/11/2019 05:49:54 49.6 49.59 50.3 48.2 48.1 48 55.14 55.15 55.49 54.4 54.3 54.2
30/11/2019 05:49:55 49.43 49.58 50.3 48.2 48.1 48 55.43 55.36 55.49 54.4 54.3 54.2
30/11/2019 05:49:56 49.5 49.55 50.3 48.2 48.1 48 55.2 55.35 55.49 54.4 54.3 54.2
30/11/2019 05:49:57 49.44 49.7 50.3 48.2 48.1 48 54.96 55.32 55.49 54.4 54.3 54.2
30/11/2019 05:49:58 49.41 49.46 50.3 48.3 48.1 48 55.06 55.24 55.49 54.4 54.3 54.2
30/11/2019 05:49:59 49.98 49.82 50.3 48.3 48.1 48 55.05 55.16 55.49 54.4 54.3 54.2
30/11/2019 05:50:00 50.17 50.1 50.3 48.3 48.1 48 55.42 55.38 55.49 54.4 54.3 54.2
30/11/2019 05:50:01 49.91 50.11 50.3 48.3 48.1 48 55.13 55.4 55.49 54.4 54.3 54.2
30/11/2019 05:50:02 49.89 50.05 50.3 48.3 48.1 48 54.94 55.26 55.49 54.4 54.3 54.2
30/11/2019 05:50:03 49.59 49.93 50.3 48.3 48.1 48 55.02 55.07 55.49 54.4 54.3 54.2
30/11/2019 05:50:04 49.75 49.83 50.3 48.3 48.1 48 55.2 55.21 55.49 54.4 54.3 54.2
30/11/2019 05:50:05 49.35 49.81 50.3 48.3 48.1 48 55.03 55.42 55.49 54.4 54.3 54.2
30/11/2019 05:50:06 49.68 49.72 50.3 48.3 48.1 48 55.1 55.18 55.46 54.4 54.3 54.2
30/11/2019 05:50:07 49.55 49.72 50.13 48.3 48.1 48 54.98 55.1 55.42 54.4 54.4 54.2
30/11/2019 05:50:08 49.36 49.59 50.11 48.3 48.1 48 54.88 55.08 55.42 54.4 54.4 54.2
30/11/2019 05:50:09 48.93 49.48 50.11 48.3 48.1 48 54.68 55.06 55.42 54.4 54.4 54.2
30/11/2019 05:50:10 48.88 49.03 50.11 48.3 48.1 48 54.83 55 55.42 54.4 54.4 54.2
30/11/2019 05:50:11 49.08 49.17 50.11 48.3 48.1 48 54.69 54.88 55.42 54.4 54.4 54.2
30/11/2019 05:50:12 48.4 49.05 50.11 48.3 48.1 48 53.87 54.72 55.42 54.4 54.3 54.2
30/11/2019 05:50:13 48.41 48.67 50.11 48.3 48.1 48 53.91 54.2 55.42 54.4 54.3 54.2
30/11/2019 05:50:14 48.21 48.69 50.11 48.3 48.1 48 53.97 54.12 55.42 54.4 54.3 54.2
30/11/2019 05:50:15 48.25 48.33 50.11 48.4 48.1 48 54.34 54.25 55.42 54.4 54.3 54.2
30/11/2019 05:50:16 48.12 48.39 50.11 48.4 48.1 48 54.1 54.24 55.42 54.4 54.3 54.2
30/11/2019 05:50:17 48.34 48.35 50.11 48.4 48.2 48 53.93 54.28 55.42 54.4 54.3 54.2
30/11/2019 05:50:18 48.77 48.67 50.11 48.4 48.2 48 54.23 54.24 55.42 54.4 54.3 54.2
30/11/2019 05:50:19 48.73 48.79 50.11 48.4 48.2 48 54.35 54.31 55.42 54.4 54.3 54.2
30/11/2019 05:50:20 48.23 48.64 50.11 48.4 48.2 48 54.43 54.51 55.42 54.4 54.4 54.2
30/11/2019 05:50:21 48.28 48.47 50.11 48.4 48.2 48 54.46 54.5 55.42 54.4 54.4 54.2
30/11/2019 05:50:22 47.73 48.35 50.11 48.4 48.2 48 53.97 54.46 55.42 54.4 54.4 54.2
30/11/2019 05:50:23 48.64 48.46 50.11 48.4 48.2 48 54.47 54.41 55.42 54.4 54.4 54.2
30/11/2019 05:50:24 49.31 49.04 50.11 48.4 48.2 48 54.87 54.81 55.42 54.4 54.4 54.2
30/11/2019 05:50:25 49.2 49.22 50.11 48.4 48.2 48 54.73 54.93 55.42 54.4 54.4 54.2
30/11/2019 05:50:26 48.98 49.21 50.11 48.4 48.2 48 54.49 54.77 55.42 54.4 54.4 54.2
30/11/2019 05:50:27 48.61 49.13 50.11 48.4 48.2 48 54.05 54.57 55.42 54.4 54.4 54.2
30/11/2019 05:50:28 48.02 48.72 50.11 48.4 48.2 48 54.14 54.32 55.42 54.4 54.4 54.2
30/11/2019 05:50:29 48.37 48.44 50.11 48.4 48.2 48 53.93 54.22 55.42 54.4 54.3 54.2
30/11/2019 05:50:30 48.78 48.72 50.11 48.4 48.2 48 54.62 54.52 55.42 54.4 54.4 54.2
30/11/2019 05:50:31 49.26 49.18 50.05 48.4 48.2 48 54.51 54.68 55.42 54.4 54.4 54.2
30/11/2019 05:50:32 48.51 48.97 49.93 48.4 48.2 48 53.78 54.47 55.42 54.4 54.4 54.2
30/11/2019 05:50:33 48.46 48.68 49.83 48.4 48.2 48 53.92 54.16 55.42 54.4 54.4 54.2
30/11/2019 05:50:34 48.24 48.59 49.81 48.4 48.2 48 54.22 54.26 55.42 54.4 54.4 54.2
30/11/2019 05:50:35 48.48 48.57 49.72 48.4 48.2 48 54 54.2 55.18 54.4 54.4 54.2
30/11/2019 05:50:36 48.3 48.49 49.72 48.4 48.2 48 53.56 54.09 55.1 54.4 54.4 54.2
30/11/2019 05:50:37 48.46 48.55 49.59 48.4 48.2 48 54.38 54.15 55.08 54.4 54.4 54.2
30/11/2019 05:50:38 48.29 48.51 49.48 48.4 48.2 48 53.71 54.18 55.06 54.4 54.3 54.2
30/11/2019 05:50:39 48.61 48.61 49.22 48.4 48.2 48 54.23 54.15 55 54.4 54.3 54.2
30/11/2019 05:50:40 48.25 48.51 49.22 48.4 48.2 48 54.15 54.25 54.93 54.4 54.3 54.2
30/11/2019 05:50:41 48.07 48.49 49.22 48.4 48.2 48 53.87 54.3 54.93 54.4 54.3 54.2
30/11/2019 05:50:42 48.29 48.31 49.22 48.4 48.2 48 53.82 54.01 54.93 54.4 54.3 54.2
30/11/2019 05:50:43 48.65 48.52 49.22 48.4 48.2 48 54.34 54.23 54.93 54.4 54.3 54.2
30/11/2019 05:50:44 48.89 48.78 49.22 48.4 48.2 48 54.65 54.52 54.93 54.4 54.3 54.2
30/11/2019 05:50:45 48.29 48.76 49.22 48.4 48.2 48 54.33 54.52 54.93 54.4 54.3 54.2
30/11/2019 05:50:46 47.49 48.47 49.22 48.4 48.2 48 53.46 54.46 54.93 54.4 54.3 54.2
30/11/2019 05:50:47 48.11 48.09 49.22 48.4 48.2 48 54.02 54.06 54.93 54.4 54.3 54.2
30/11/2019 05:50:48 49.16 48.81 49.22 48.4 48.2 48 54.12 54.1 54.93 54.4 54.3 54.2
30/11/2019 05:50:49 49.04 48.99 49.22 48.4 48.2 48.1 54.81 54.67 54.93 54.4 54.3 54.2
30/11/2019 05:50:50 48.87 49.08 49.22 48.4 48.2 48.1 54.54 54.61 54.93 54.4 54.3 54.2
30/11/2019 05:50:51 48.33 48.91 49.22 48.4 48.2 48.1 53.82 54.59 54.93 54.4 54.3 54.2
30/11/2019 05:50:52 48.2 48.59 49.22 48.4 48.2 48.1 54.16 54.21 54.93 54.4 54.3 54.2
30/11/2019 05:50:53 48.59 48.56 49.22 48.4 48.2 48.1 53.8 54.22 54.93 54.4 54.3 54.2
30/11/2019 05:50:54 48.34 48.54 49.22 48.4 48.2 48.1 54.02 54.17 54.93 54.4 54.3 54.2
30/11/2019 05:50:55 48.69 48.65 49.21 48.4 48.2 48.1 53.96 54.12 54.77 54.4 54.3 54.2
30/11/2019 05:50:56 47.99 48.65 49.18 48.4 48.2 48.1 54.27 54.18 54.68 54.4 54.3 54.2
30/11/2019 05:50:57 48.13 48.19 49.18 48.4 48.2 48.1 53.83 54.22 54.68 54.4 54.3 54.2
30/11/2019 05:50:58 48.17 48.24 49.18 48.4 48.2 48.1 53.76 53.99 54.68 54.4 54.3 54.2
30/11/2019 05:50:59 48.53 48.41 49.18 48.5 48.2 48.1 54.1 54.06 54.68 54.4 54.3 54.2
30/11/2019 05:51:00 47.98 48.5 49.18 48.5 48.2 48.1 53.85 54.18 54.68 54.4 54.3 54.2
30/11/2019 05:51:01 48.64 48.44 49.08 48.5 48.2 48.1 54.18 54.11 54.67 54.4 54.3 54.2
30/11/2019 05:51:02 49.36 49.07 49.08 48.5 48.2 48.1 54.85 54.61 54.67 54.4 54.3 54.2
30/11/2019 05:51:03 49.02 49.09 49.09 48.5 48.2 48.1 53.96 54.56 54.67 54.4 54.3 54.2
30/11/2019 05:51:04 48.74 49.12 49.12 48.5 48.2 48.1 54.15 54.37 54.67 54.4 54.3 54.2
30/11/2019 05:51:05 48.85 48.89 49.12 48.5 48.2 48.1 54.41 54.38 54.67 54.4 54.3 54.2
30/11/2019 05:51:06 48.85 48.95 49.12 48.5 48.2 48.1 54.29 54.43 54.67 54.4 54.3 54.2
30/11/2019 05:51:07 49.03 49.16 49.16 48.5 48.2 48.1 54.1 54.46 54.67 54.4 54.3 54.2
30/11/2019 05:51:08 48.48 48.96 49.16 48.5 48.2 48.1 54.46 54.45 54.67 54.4 54.3 54.2
30/11/2019 05:51:09 48.34 48.66 49.16 48.5 48.2 48.1 53.97 54.39 54.67 54.4 54.3 54.2
30/11/2019 05:51:10 48.24 48.56 49.16 48.5 48.2 48.1 53.73 54.17 54.67 54.4 54.3 54.2
30/11/2019 05:51:11 48.64 48.58 49.16 48.5 48.2 48.1 54.46 54.3 54.67 54.4 54.3 54.2
30/11/2019 05:51:12 48.34 48.55 49.16 48.5 48.2 48.1 54.26 54.4 54.67 54.4 54.3 54.2
30/11/2019 05:51:13 48.38 48.53 49.16 48.5 48.2 48.1 53.9 54.34 54.67 54.4 54.3 54.2
30/11/2019 05:51:14 48.74 48.7 49.16 48.5 48.2 48.1 53.99 54.14 54.67 54.4 54.3 54.2
30/11/2019 05:51:15 48.24 48.61 49.16 48.5 48.2 48.1 53.99 54.08 54.67 54.4 54.3 54.2
30/11/2019 05:51:16 48.26 48.46 49.16 48.5 48.2 48.1 53.87 54.22 54.67 54.4 54.3 54.2
30/11/2019 05:51:17 48.11 48.38 49.16 48.5 48.2 48.1 53.69 53.86 54.67 54.4 54.3 54.2
30/11/2019 05:51:18 48.24 48.32 49.16 48.5 48.2 48.1 54.29 54.19 54.67 54.4 54.3 54.2
30/11/2019 05:51:19 48.57 48.52 49.16 48.5 48.2 48.1 54.06 54.18 54.61 54.4 54.3 54.2
30/11/2019 05:51:20 49.05 48.9 49.16 48.5 48.2 48.1 54.4 54.39 54.61 54.4 54.3 54.2
30/11/2019 05:51:21 48.86 49.03 49.16 48.5 48.2 48.1 54.22 54.4 54.61 54.4 54.3 54.2
30/11/2019 05:51:22 48.54 48.87 49.16 48.5 48.2 48.1 54.3 54.56 54.61 54.4 54.3 54.2
30/11/2019 05:51:23 48.53 48.66 49.16 48.5 48.2 48.1 54.26 54.29 54.61 54.4 54.3 54.2
30/11/2019 05:51:24 49.27 49.1 49.16 48.5 48.2 48.1 54.39 54.5 54.61 54.4 54.3 54.2
30/11/2019 05:51:25 49.31 49.3 49.3 48.5 48.2 48.1 54.92 54.73 54.73 54.4 54.3 54.2
30/11/2019 05:51:26 49.13 49.27 49.3 48.5 48.2 48.1 54.59 54.8 54.8 54.4 54.3 54.2
30/11/2019 05:51:27 48.66 49.15 49.3 48.5 48.2 48.1 53.93 54.65 54.8 54.4 54.3 54.2
30/11/2019 05:51:28 47.9 48.83 49.3 48.5 48.2 48.1 53.43 54.17 54.8 54.4 54.3 54.2
30/11/2019 05:51:29 48.17 48.3 49.3 48.5 48.2 48.1 53.74 53.87 54.8 54.4 54.3 54.2
30/11/2019 05:51:30 48.5 48.45 49.3 48.5 48.2 48.1 53.88 53.87 54.8 54.4 54.3 54.2
30/11/2019 05:51:31 48.75 48.64 49.3 48.5 48.2 48.1 54.05 54.06 54.8 54.4 54.3 54.2
30/11/2019 05:51:32 48.4 48.68 49.3 48.5 48.2 48.1 53.9 54.12 54.8 54.4 54.3 54.2
30/11/2019 05:51:33 48.24 48.5 49.3 48.5 48.2 48.1 53.75 53.93 54.8 54.4 54.3 54.2
30/11/2019 05:51:34 47.88 48.31 49.3 48.5 48.2 48.1 53.66 53.95 54.8 54.4 54.3 54.2
30/11/2019 05:51:35 47.83 47.99 49.3 48.5 48.2 48.1 53.58 53.77 54.8 54.4 54.3 54.2
30/11/2019 05:51:36 48.62 48.35 49.3 48.5 48.2 48.1 53.61 53.7 54.8 54.4 54.3 54.2
30/11/2019 05:51:37 48.43 48.46 49.3 48.5 48.2 48.1 53.58 53.68 54.8 54.4 54.3 54.2
30/11/2019 05:51:38 48.37 48.44 49.3 48.5 48.2 48.1 54.45 54.2 54.8 54.4 54.3 54.2
30/11/2019 05:51:39 48.58 48.58 49.3 48.5 48.2 48.1 54.57 54.45 54.8 54.4 54.3 54.2
30/11/2019 05:51:40 48.56 48.67 49.3 48.5 48.2 48.1 54 54.49 54.8 54.4 54.3 54.2
30/11/2019 05:51:41 47.71 48.5 49.3 48.5 48.2 48.1 53.75 54.19 54.8 54.4 54.3 54.2
30/11/2019 05:51:42 48.9 48.69 49.3 48.5 48.2 48.1 54.36 54.34 54.8 54.4 54.3 54.2
30/11/2019 05:51:43 49.14 49.01 49.3 48.6 48.2 48.1 54.67 54.64 54.8 54.4 54.3 54.2
30/11/2019 05:51:44 48.98 49.04 49.3 48.6 48.2 48.1 54.34 54.56 54.8 54.4 54.3 54.2
30/11/2019 05:51:45 49.06 49.11 49.3 48.6 48.2 48.1 54.11 54.56 54.8 54.4 54.3 54.2
30/11/2019 05:51:46 48.88 49.07 49.3 48.6 48.2 48.1 54.2 54.3 54.8 54.4 54.3 54.2
30/11/2019 05:51:47 48.47 49.01 49.3 48.6 48.2 48.1 54.45 54.47 54.8 54.4 54.3 54.2
30/11/2019 05:51:48 49.11 49 49.3 48.6 48.2 48.1 54.78 54.64 54.8 54.4 54.3 54.2
30/11/2019 05:51:49 49.07 49.12 49.3 48.6 48.2 48.1 54.86 54.91 54.91 54.4 54.3 54.2
30/11/2019 05:51:50 49.15 49.23 49.3 48.6 48.2 48.1 54.63 54.89 54.91 54.4 54.3 54.2
30/11/2019 05:51:51 48.44 49.09 49.3 48.6 48.2 48.1 54.25 54.66 54.91 54.4 54.3 54.2
30/11/2019 05:51:52 48.6 48.77 49.3 48.6 48.2 48.1 53.74 54.42 54.91 54.4 54.3 54.2
30/11/2019 05:51:53 48.3 48.59 49.3 48.6 48.2 48.1 53.94 54.06 54.91 54.4 54.3 54.2
30/11/2019 05:51:54 48.75 48.71 49.3 48.6 48.2 48.1 53.88 54.09 54.91 54.4 54.3 54.2
30/11/2019 05:51:55 48.74 48.78 49.27 48.6 48.2 48.1 53.94 53.98 54.91 54.4 54.3 54.2
30/11/2019 05:51:56 48.78 48.92 49.23 48.6 48.2 48.1 53.8 54.05 54.91 54.4 54.3 54.2
30/11/2019 05:51:57 48.01 48.75 49.23 48.6 48.2 48.1 53.85 53.96 54.91 54.4 54.3 54.2
30/11/2019 05:51:58 48.22 48.43 49.23 48.6 48.2 48.1 54.09 54.1 54.91 54.4 54.3 54.2
30/11/2019 05:51:59 48.04 48.28 49.23 48.6 48.2 48.1 53.85 54.14 54.91 54.4 54.3 54.2
30/11/2019 05:52:00 48.2 48.35 49.23 48.6 48.2 48.1 53.71 53.94 54.91 54.4 54.3 54.2
30/11/2019 05:52:01 48.53 48.43 49.23 48.6 48.2 48.1 54.05 54.05 54.91 54.3 54.3 54.2
30/11/2019 05:52:02 48.69 48.62 49.23 48.6 48.2 48.1 54.39 54.29 54.91 54.4 54.3 54.2
30/11/2019 05:52:03 48.29 48.68 49.23 48.6 48.2 48.1 53.92 54.3 54.91 54.3 54.3 54.2
30/11/2019 05:52:04 47.84 48.41 49.23 48.6 48.2 48.1 53.97 54.09 54.91 54.3 54.3 54.2
30/11/2019 05:52:05 47.72 48.1 49.23 48.6 48.2 48.1 53.95 54.15 54.91 54.3 54.3 54.2
30/11/2019 05:52:06 49.12 48.72 49.23 48.6 48.2 48.1 54.44 54.31 54.91 54.3 54.3 54.2
30/11/2019 05:52:07 49.22 49.08 49.23 48.6 48.2 48.1 54.08 54.32 54.91 54.3 54.3 54.2
30/11/2019 05:52:08 49.31 49.32 49.32 48.6 48.2 48.1 54.69 54.6 54.91 54.4 54.3 54.2
30/11/2019 05:52:09 48.96 49.27 49.32 48.6 48.2 48.1 54.1 54.49 54.91 54.4 54.3 54.2
30/11/2019 05:52:10 48.59 49.02 49.32 48.6 48.2 48.1 53.82 54.24 54.91 54.3 54.3 54.2
30/11/2019 05:52:11 48.44 48.73 49.32 48.6 48.2 48.1 53.99 54.1 54.91 54.3 54.3 54.2
30/11/2019 05:52:12 48.75 48.82 49.32 48.6 48.2 48.1 54.51 54.39 54.91 54.4 54.3 54.2
30/11/2019 05:52:13 48.69 48.81 49.32 48.6 48.2 48.1 53.95 54.48 54.91 54.4 54.3 54.2
30/11/2019 05:52:14 48.73 48.91 49.32 48.6 48.2 48.1 54.53 54.41 54.91 54.4 54.3 54.2
30/11/2019 05:52:15 48.33 48.77 49.32 48.6 48.2 48.1 54.31 54.52 54.91 54.4 54.3 54.2
30/11/2019 05:52:16 48.03 48.39 49.32 48.6 48.2 48.1 53.7 54.33 54.91 54.4 54.3 54.2
30/11/2019 05:52:17 47.7 48.29 49.32 48.6 48.2 48.1 53.76 54.07 54.91 54.4 54.3 54.2
30/11/2019 05:52:18 47.83 48.05 49.32 48.6 48.2 48.1 53.63 53.9 54.91 54.4 54.3 54.2
30/11/2019 05:52:19 48.44 48.29 49.32 48.6 48.2 48.1 54.07 53.99 54.89 54.4 54.3 54.2
30/11/2019 05:52:20 48.48 48.51 49.32 48.6 48.2 48.1 54.48 54.38 54.66 54.4 54.3 54.2
30/11/2019 05:52:21 48.69 48.67 49.32 48.6 48.2 48.1 54.04 54.33 54.6 54.3 54.3 54.2
30/11/2019 05:52:22 48.01 48.63 49.32 48.6 48.2 48.1 53.8 54.13 54.6 54.3 54.3 54.2
30/11/2019 05:52:23 48.04 48.19 49.32 48.6 48.2 48.1 53.93 54.06 54.6 54.3 54.3 54.2
30/11/2019 05:52:24 48.41 48.39 49.32 48.6 48.2 48.1 54.55 54.43 54.6 54.3 54.3 54.2
30/11/2019 05:52:25 48.43 48.61 49.32 48.6 48.2 48.1 54.21 54.54 54.6 54.3 54.3 54.2
30/11/2019 05:52:26 48.56 48.57 49.32 48.6 48.2 48.1 54.1 54.34 54.6 54.3 54.3 54.2
30/11/2019 05:52:27 48.73 48.75 49.32 48.6 48.2 48.1 54.31 54.33 54.6 54.3 54.3 54.2
30/11/2019 05:52:28 48.43 48.63 49.32 48.6 48.2 48.1 54.95 54.72 54.72 54.3 54.3 54.2
30/11/2019 05:52:29 48.7 48.66 49.32 48.6 48.2 48.1 53.89 54.67 54.72 54.3 54.3 54.2
30/11/2019 05:52:30 48.91 48.87 49.32 48.6 48.2 48.1 54.24 54.37 54.72 54.3 54.3 54.2
30/11/2019 05:52:31 48.8 48.96 49.32 48.6 48.2 48.1 54.33 54.33 54.72 54.3 54.3 54.2
30/11/2019 05:52:32 49.13 49.12 49.32 48.6 48.2 48.1 54.29 54.41 54.72 54.3 54.3 54.2
30/11/2019 05:52:33 49.11 49.16 49.32 48.6 48.2 48.1 54.5 54.6 54.72 54.3 54.3 54.2
30/11/2019 05:52:34 48.5 49.05 49.32 48.6 48.2 48.1 54.42 54.59 54.72 54.3 54.3 54.2
30/11/2019 05:52:35 48.79 48.91 49.32 48.6 48.2 48.1 54.32 54.5 54.72 54.4 54.3 54.2
30/11/2019 05:52:36 48.62 48.81 49.32 48.6 48.2 48.1 54.4 54.47 54.72 54.4 54.3 54.2
30/11/2019 05:52:37 48.61 48.83 49.32 48.7 48.2 48.1 54.33 54.56 54.72 54.4 54.3 54.2
30/11/2019 05:52:38 48.7 48.73 49.27 48.7 48.2 48.1 54.1 54.37 54.72 54.4 54.3 54.2
30/11/2019 05:52:39 48.23 48.77 49.16 48.7 48.2 48.1 53.82 54.24 54.72 54.4 54.3 54.2
30/11/2019 05:52:40 48.09 48.45 49.16 48.7 48.2 48.1 54.22 54.28 54.72 54.4 54.3 54.2
30/11/2019 05:52:41 48.22 48.3 49.16 48.7 48.2 48.1 53.94 54.13 54.72 54.4 54.3 54.2
30/11/2019 05:52:42 48.25 48.35 49.16 48.7 48.2 48.1 54.14 54.18 54.72 54.3 54.3 54.2
30/11/2019 05:52:43 48.52 48.48 49.16 48.7 48.2 48.1 53.99 54.39 54.72 54.3 54.3 54.2
30/11/2019 05:52:44 48.54 48.62 49.16 48.7 48.2 48.1 53.93 54.17 54.72 54.3 54.3 54.2
30/11/2019 05:52:45 48.73 48.74 49.16 48.7 48.2 48.1 53.87 54.08 54.72 54.3 54.3 54.2
30/11/2019 05:52:46 47.95 48.63 49.16 48.7 48.2 48.1 53.99 54.07 54.72 54.3 54.3 54.2
30/11/2019 05:52:47 47.77 48.16 49.16 48.7 48.2 48.1 54.34 54.23 54.72 54.3 54.3 54.2
30/11/2019 05:52:48 48.12 48.14 49.16 48.7 48.2 48.1 54.07 54.2 54.72 54.3 54.3 54.2
30/11/2019 05:52:49 48.17 48.26 49.16 48.7 48.2 48.1 53.94 54.16 54.72 54.3 54.3 54.2
30/11/2019 05:52:50 48.5 48.43 49.16 48.7 48.2 48.1 54.35 54.36 54.72 54.3 54.3 54.2
30/11/2019 05:52:51 48.5 48.58 49.16 48.7 48.2 48.1 54.59 54.55 54.72 54.3 54.3 54.2
30/11/2019 05:52:52 48.86 48.79 49.16 48.7 48.2 48.1 54.57 54.74 54.74 54.4 54.3 54.2
30/11/2019 05:52:53 48.67 48.84 49.16 48.7 48.2 48.1 54.51 54.74 54.74 54.4 54.3 54.2
30/11/2019 05:52:54 48.93 48.9 49.16 48.7 48.2 48.1 54.72 54.68 54.74 54.4 54.3 54.2
30/11/2019 05:52:55 49.16 49.09 49.16 48.7 48.2 48.1 54.77 54.8 54.8 54.4 54.3 54.2
30/11/2019 05:52:56 48.99 49.09 49.16 48.7 48.2 48.1 54.59 54.87 54.87 54.4 54.3 54.2
30/11/2019 05:52:57 49.3 49.23 49.23 48.7 48.2 48.1 55.12 54.99 54.99 54.4 54.3 54.2
30/11/2019 05:52:58 49.24 49.3 49.3 48.7 48.2 48.1 55.19 55.19 55.19 54.4 54.3 54.2
30/11/2019 05:52:59 47.48 49.24 49.3 48.7 48.2 48.1 54.38 55.11 55.19 54.4 54.3 54.2
30/11/2019 05:53:00 48.23 48.24 49.3 48.7 48.2 48.1 54.34 54.66 55.19 54.4 54.3 54.2
30/11/2019 05:53:01 48.67 48.56 49.3 48.7 48.2 48.1 54.23 54.53 55.19 54.4 54.3 54.2
30/11/2019 05:53:02 48.76 48.76 49.3 48.7 48.2 48.1 54.43 54.51 55.19 54.4 54.3 54.2
30/11/2019 05:53:03 48.77 48.87 49.3 48.7 48.2 48.1 54.24 54.5 55.19 54.4 54.3 54.2
30/11/2019 05:53:04 48.08 48.75 49.3 48.7 48.2 48.1 54.29 54.48 55.19 54.4 54.3 54.2
30/11/2019 05:53:05 47.77 48.38 49.3 48.7 48.2 48.1 54.43 54.58 55.19 54.4 54.3 54.2
30/11/2019 05:53:06 48.12 48.15 49.3 48.7 48.2 48.1 53.92 54.3 55.19 54.4 54.3 54.2
30/11/2019 05:53:07 48.57 48.51 49.3 48.7 48.2 48.1 53.9 54.1 55.19 54.4 54.3 54.2
30/11/2019 05:53:08 48.48 48.56 49.3 48.7 48.2 48.1 54.49 54.44 55.19 54.4 54.3 54.2
30/11/2019 05:53:09 48.55 48.71 49.3 48.7 48.2 48.1 54.63 54.63 55.19 54.4 54.3 54.2
30/11/2019 05:53:10 48.38 48.58 49.3 48.7 48.2 48.1 54.42 54.68 55.19 54.4 54.3 54.2
30/11/2019 05:53:11 48.34 48.52 49.3 48.7 48.2 48.1 54.26 54.52 55.19 54.4 54.3 54.2
30/11/2019 05:53:12 48.89 48.69 49.3 48.7 48.2 48.1 54.75 54.67 55.19 54.4 54.3 54.2
30/11/2019 05:53:13 48.87 48.84 49.3 48.7 48.2 48.1 54.2 54.56 55.19 54.4 54.3 54.2
30/11/2019 05:53:14 49.06 49.01 49.3 48.7 48.2 48.1 54.64 54.65 55.19 54.4 54.3 54.2
30/11/2019 05:53:15 49.4 49.29 49.3 48.7 48.2 48.1 54.54 54.72 55.19 54.4 54.3 54.2
30/11/2019 05:53:16 48.87 49.28 49.3 48.7 48.2 48.1 54.08 54.58 55.19 54.4 54.3 54.2
30/11/2019 05:53:17 48.58 49.07 49.3 48.7 48.2 48.1 54.32 54.48 55.19 54.4 54.3 54.2
30/11/2019 05:53:18 48.25 48.8 49.3 48.7 48.2 48.1 54.22 54.34 55.19 54.4 54.3 54.2
30/11/2019 05:53:19 48.59 48.66 49.3 48.7 48.2 48.1 54.3 54.53 55.19 54.4 54.3 54.2
30/11/2019 05:53:20 48.41 48.57 49.3 48.7 48.2 48.1 54.4 54.45 55.19 54.4 54.3 54.2
30/11/2019 05:53:21 48.84 48.76 49.3 48.7 48.2 48.1 54.13 54.42 55.19 54.4 54.3 54.2
30/11/2019 05:53:22 48.37 48.73 49.3 48.7 48.2 48.1 54.11 54.21 55.19 54.4 54.3 54.2
30/11/2019 05:53:23 47.98 48.53 49.3 48.7 48.2 48.1 54.07 54.24 55.19 54.4 54.3 54.2
30/11/2019 05:53:24 47.91 48.13 49.3 48.7 48.2 48.1 53.88 54.26 55.19 54.4 54.3 54.2
30/11/2019 05:53:25 48.74 48.57 49.3 48.7 48.2 48.1 53.72 54.13 55.19 54.4 54.3 54.2
30/11/2019 05:53:26 48.55 48.59 49.3 48.7 48.2 48.1 54.04 54.01 55.19 54.4 54.3 54.2
30/11/2019 05:53:27 48.48 48.7 49.3 48.7 48.2 48.1 53.72 54.03 55.19 54.4 54.3 54.2
30/11/2019 05:53:28 48.36 48.54 49.29 48.7 48.2 48.1 53.94 54 55.11 54.4 54.3 54.2
30/11/2019 05:53:29 48.01 48.46 49.29 48.7 48.2 48.1 53.57 53.88 54.72 54.4 54.3 54.2
30/11/2019 05:53:30 47.98 48.19 49.29 48.7 48.2 48.1 53.6 53.75 54.72 54.4 54.3 54.2
30/11/2019 05:53:31 48.32 48.36 49.29 48.7 48.2 48.1 54.36 54.15 54.72 54.4 54.3 54.2
30/11/2019 05:53:32 48.51 48.51 49.29 48.7 48.2 48.1 54.29 54.29 54.72 54.4 54.3 54.2
30/11/2019 05:53:33 48.78 48.72 49.29 48.7 48.2 48.1 53.85 54.24 54.72 54.4 54.3 54.2
30/11/2019 05:53:34 49.02 48.94 49.29 48.7 48.2 48.1 54.77 54.57 54.72 54.4 54.3 54.2
30/11/2019 05:53:35 48.72 49.02 49.29 48.7 48.2 48.1 54.46 54.58 54.72 54.4 54.3 54.2
30/11/2019 05:53:36 48.34 48.73 49.29 48.7 48.2 48.1 54.5 54.54 54.72 54.4 54.3 54.2
30/11/2019 05:53:37 49.45 49.14 49.29 48.7 48.2 48.1 55.09 54.92 54.92 54.4 54.3 54.2
30/11/2019 05:53:38 49.31 49.31 49.31 48.7 48.2 48.1 54.98 55.04 55.04 54.4 54.3 54.2
30/11/2019 05:53:39 48.75 49.31 49.31 48.7 48.2 48.1 54.09 54.96 55.04 54.4 54.3 54.2
30/11/2019 05:53:40 49.28 49.21 49.31 48.7 48.2 48.1 54.48 54.54 55.04 54.4 54.3 54.2
30/11/2019 05:53:41 48.74 49.3 49.31 48.7 48.2 48.1 54.56 54.63 55.04 54.4 54.3 54.2
30/11/2019 05:53:42 48.68 48.95 49.31 48.7 48.2 48.1 54.72 54.76 55.04 54.4 54.3 54.2
30/11/2019 05:53:43 48.55 48.76 49.31 48.7 48.2 48.1 54.32 54.67 55.04 54.4 54.3 54.2
30/11/2019 05:53:44 48.44 48.62 49.31 48.7 48.2 48.1 54.27 54.48 55.04 54.4 54.3 54.2
30/11/2019 05:53:45 48.74 48.75 49.31 48.8 48.2 48.1 54.01 54.42 55.04 54.4 54.3 54.2
30/11/2019 05:53:46 48.54 48.74 49.31 48.8 48.2 48.1 54.28 54.36 55.04 54.4 54.3 54.2
30/11/2019 05:53:47 48.6 48.83 49.31 48.8 48.2 48.1 53.91 54.29 55.04 54.4 54.3 54.2
30/11/2019 05:53:48 48.13 48.55 49.31 48.8 48.2 48.1 53.33 54.03 55.04 54.4 54.3 54.2
30/11/2019 05:53:49 48.17 48.37 49.31 48.8 48.2 48.1 54.33 54.12 55.04 54.4 54.3 54.2
30/11/2019 05:53:50 48.19 48.3 49.31 48.8 48.2 48.1 53.92 54.16 55.04 54.4 54.3 54.2
30/11/2019 05:53:51 48.35 48.36 49.31 48.8 48.2 48.1 53.98 54.16 55.04 54.4 54.4 54.2
30/11/2019 05:53:52 48.56 48.7 49.31 48.8 48.2 48.1 54.15 54.31 55.04 54.4 54.4 54.2
30/11/2019 05:53:53 48.73 48.69 49.31 48.8 48.2 48.1 54.38 54.45 55.04 54.4 54.4 54.2
30/11/2019 05:53:54 48.26 48.66 49.31 48.8 48.2 48.1 53.97 54.26 55.04 54.4 54.4 54.2
30/11/2019 05:53:55 48.26 48.5 49.31 48.8 48.2 48.1 53.8 54.2 55.04 54.4 54.4 54.2
30/11/2019 05:53:56 48.3 48.41 49.31 48.8 48.2 48.1 54.26 54.24 55.04 54.4 54.4 54.2
30/11/2019 05:53:57 48.26 48.37 49.31 48.8 48.2 48.1 54.21 54.24 55.04 54.4 54.4 54.2
30/11/2019 05:53:58 48.53 48.51 49.31 48.8 48.2 48.1 54.28 54.33 55.04 54.4 54.4 54.2
30/11/2019 05:53:59 47.79 48.46 49.31 48.8 48.2 48.1 53.96 54.26 55.04 54.4 54.4 54.2
30/11/2019 05:54:00 48.07 48.14 49.31 48.8 48.2 48.1 54.33 54.33 55.04 54.4 54.4 54.2
30/11/2019 05:54:01 48.29 48.31 49.31 48.8 48.2 48.1 54.57 54.5 55.04 54.4 54.4 54.2
30/11/2019 05:54:02 48.95 48.7 49.31 48.8 48.2 48.1 54.74 54.71 55.04 54.4 54.4 54.2
30/11/2019 05:54:03 49.33 49.14 49.31 48.8 48.2 48.1 54.82 54.84 55.04 54.4 54.4 54.2
30/11/2019 05:54:04 49.29 49.25 49.31 48.8 48.2 48.1 55 54.97 55.04 54.4 54.4 54.2
30/11/2019 05:54:05 48.73 49.25 49.31 48.8 48.2 48.1 54.28 55.02 55.04 54.4 54.4 54.2
30/11/2019 05:54:06 48.53 49.05 49.31 48.8 48.2 48.1 54.78 54.79 55.04 54.4 54.4 54.2
30/11/2019 05:54:07 48.52 48.76 49.31 48.8 48.3 48.1 54.16 54.72 55.04 54.4 54.4 54.2
30/11/2019 05:54:08 49.23 49.13 49.31 48.8 48.3 48.1 54.82 54.68 55.02 54.4 54.4 54.2
30/11/2019 05:54:09 48.37 49.05 49.3 48.8 48.3 48.1 53.89 54.62 55.02 54.4 54.4 54.2
30/11/2019 05:54:10 48.57 48.7 49.3 48.8 48.3 48.1 54.29 54.42 55.02 54.4 54.4 54.2
30/11/2019 05:54:11 48.24 48.53 49.25 48.8 48.3 48.1 54.06 54.23 55.02 54.4 54.4 54.2
30/11/2019 05:54:12 48.3 48.45 49.25 48.7 48.3 48.1 54 54.13 55.02 54.4 54.4 54.2
30/11/2019 05:54:13 48.47 48.5 49.25 48.7 48.3 48.1 53.88 54.06 55.02 54.4 54.4 54.2
30/11/2019 05:54:14 48.24 48.49 49.25 48.7 48.3 48.1 54.3 54.28 55.02 54.4 54.4 54.2
30/11/2019 05:54:15 48.43 48.51 49.25 48.7 48.3 48.1 54.21 54.26 55.02 54.4 54.4 54.2
30/11/2019 05:54:16 48.16 48.55 49.25 48.7 48.3 48.1 54.39 54.42 55.02 54.4 54.4 54.2
30/11/2019 05:54:17 48.3 48.48 49.25 48.7 48.3 48.1 54.5 54.51 55.02 54.4 54.4 54.2
30/11/2019 05:54:18 48.18 48.48 49.25 48.7 48.3 48.1 54.43 54.52 55.02 54.4 54.4 54.2
30/11/2019 05:54:19 48.23 48.29 49.25 48.7 48.3 48.1 54.15 54.53 55.02 54.4 54.4 54.2
30/11/2019 05:54:20 48.18 48.26 49.25 48.7 48.3 48.1 53.92 54.29 55.02 54.3 54.4 54.2
30/11/2019 05:54:21 48.48 48.44 49.25 48.7 48.3 48.1 54.54 54.46 55.02 54.3 54.4 54.2
30/11/2019 05:54:22 48.97 48.85 49.25 48.7 48.3 48.1 54.64 54.61 55.02 54.3 54.4 54.2
30/11/2019 05:54:23 49.26 49.12 49.25 48.7 48.3 48.1 54.84 54.82 55.02 54.3 54.4 54.2
30/11/2019 05:54:24 49.47 49.39 49.39 48.7 48.3 48.1 54.6 54.82 55.02 54.3 54.4 54.2
30/11/2019 05:54:25 49.3 49.49 49.49 48.7 48.3 48.1 54.76 54.85 55.02 54.3 54.4 54.2
30/11/2019 05:54:26 49.32 49.43 49.49 48.7 48.3 48.1 54.87 54.87 55.02 54.3 54.4 54.2
30/11/2019 05:54:27 49.54 49.48 49.49 48.7 48.3 48.1 55.16 55.14 55.14 54.3 54.4 54.2
30/11/2019 05:54:28 49.51 49.64 49.64 48.7 48.3 48.1 54.56 55.07 55.14 54.3 54.4 54.2
30/11/2019 05:54:29 49.53 49.59 49.64 48.7 48.3 48.1 55.04 55.04 55.14 54.3 54.4 54.2
30/11/2019 05:54:30 49.02 49.54 49.64 48.7 48.3 48.1 54.38 54.9 55.14 54.3 54.4 54.2
30/11/2019 05:54:31 48.21 49.21 49.64 48.7 48.3 48.1 54.36 54.69 55.14 54.3 54.4 54.2
30/11/2019 05:54:32 49.2 49.04 49.64 48.7 48.3 48.1 54.54 54.66 55.14 54.3 54.4 54.2
30/11/2019 05:54:33 49.1 49.19 49.64 48.7 48.3 48.1 54.72 54.67 55.14 54.3 54.4 54.2
30/11/2019 05:54:34 49.16 49.19 49.64 48.7 48.3 48.1 54.5 54.61 55.14 54.3 54.4 54.2
30/11/2019 05:54:35 48.69 49.16 49.64 48.7 48.3 48.1 54.25 54.6 55.14 54.3 54.4 54.2
30/11/2019 05:54:36 48.4 48.95 49.64 48.7 48.3 48.1 53.92 54.4 55.14 54.3 54.4 54.2
30/11/2019 05:54:37 48.68 48.75 49.64 48.7 48.3 48.1 54.87 54.62 55.14 54.3 54.4 54.2
30/11/2019 05:54:38 48.68 48.82 49.64 48.7 48.3 48.1 54.13 54.62 55.14 54.3 54.4 54.2
30/11/2019 05:54:39 49.16 49.06 49.64 48.7 48.3 48.1 54.56 54.53 55.14 54.3 54.4 54.2
30/11/2019 05:54:40 49.33 49.21 49.64 48.7 48.3 48.1 54.73 54.79 55.14 54.3 54.4 54.2
30/11/2019 05:54:41 48.43 49.19 49.64 48.7 48.3 48.1 54.3 54.6 55.14 54.3 54.4 54.2
30/11/2019 05:54:42 48.72 48.85 49.64 48.7 48.3 48.1 54.59 54.61 55.14 54.3 54.4 54.2
30/11/2019 05:54:43 48.66 48.78 49.64 48.7 48.3 48.1 54.76 54.73 55.14 54.3 54.4 54.2
30/11/2019 05:54:44 49.73 49.36 49.64 48.7 48.3 48.1 55.06 55 55.14 54.3 54.4 54.2
30/11/2019 05:54:45 49.52 49.52 49.64 48.7 48.3 48.1 55.03 55.02 55.14 54.3 54.4 54.2
30/11/2019 05:54:46 49.83 49.73 49.73 48.7 48.3 48.1 54.58 55.02 55.14 54.3 54.4 54.2
30/11/2019 05:54:47 49.51 49.66 49.73 48.7 48.3 48.1 54.8 55.06 55.14 54.3 54.4 54.2
30/11/2019 05:54:48 49.13 49.67 49.73 48.7 48.3 48.1 54.36 54.75 55.14 54.3 54.4 54.2
30/11/2019 05:54:49 49.08 49.3 49.73 48.7 48.3 48.1 54.6 54.63 55.14 54.3 54.4 54.2
30/11/2019 05:54:50 49.64 49.51 49.73 48.7 48.3 48.1 55.07 54.98 55.14 54.3 54.4 54.2
30/11/2019 05:54:51 49.11 49.47 49.73 48.7 48.3 48.1 54.49 54.88 55.14 54.3 54.4 54.2
30/11/2019 05:54:52 48.86 49.31 49.73 48.7 48.3 48.1 54.18 54.63 55.14 54.3 54.4 54.2
30/11/2019 05:54:53 48.93 49.08 49.73 48.7 48.3 48.1 54.25 54.38 55.14 54.3 54.4 54.2
30/11/2019 05:54:54 48.68 48.99 49.73 48.7 48.3 48.1 54.17 54.38 55.14 54.3 54.4 54.2
30/11/2019 05:54:55 48.62 48.86 49.73 48.7 48.3 48.1 54.03 54.34 55.14 54.3 54.4 54.2
30/11/2019 05:54:56 49.56 49.27 49.73 48.7 48.3 48.1 54.72 54.63 55.14 54.3 54.4 54.2
30/11/2019 05:54:57 48.68 49.32 49.73 48.7 48.3 48.1 54.7 54.71 55.07 54.3 54.4 54.2
30/11/2019 05:54:58 49.33 49.26 49.73 48.7 48.3 48.1 54.76 54.8 55.06 54.3 54.4 54.2
30/11/2019 05:54:59 49.16 49.23 49.73 48.7 48.3 48.1 54.49 54.69 55.06 54.3 54.4 54.2
30/11/2019 05:55:00 48.97 49.25 49.73 48.7 48.3 48.1 54.39 54.64 55.06 54.3 54.4 54.2
30/11/2019 05:55:01 49.03 49.13 49.73 48.7 48.3 48.1 54.53 54.56 55.06 54.3 54.4 54.2
30/11/2019 05:55:02 48.8 49.09 49.73 48.6 48.3 48.1 54.76 54.82 55.06 54.3 54.4 54.2
30/11/2019 05:55:03 48.88 48.98 49.73 48.6 48.3 48.1 54.4 54.69 55.06 54.3 54.4 54.2
30/11/2019 05:55:04 49.25 49.2 49.73 48.6 48.3 48.1 54.7 54.82 55.06 54.3 54.4 54.2
30/11/2019 05:55:05 49.53 49.42 49.73 48.6 48.3 48.1 54.47 54.71 55.06 54.3 54.4 54.2
30/11/2019 05:55:06 48.51 49.41 49.73 48.6 48.3 48.1 54.96 54.89 55.06 54.3 54.4 54.2
30/11/2019 05:55:07 47.95 48.83 49.73 48.6 48.3 48.1 53.92 54.75 55.06 54.3 54.4 54.2
30/11/2019 05:55:08 48.19 48.28 49.73 48.6 48.3 48.1 53.97 54.31 55.06 54.3 54.4 54.2
30/11/2019 05:55:09 48.75 48.62 49.73 48.6 48.3 48.1 54.53 54.41 55.06 54.3 54.4 54.2
30/11/2019 05:55:10 48.47 48.62 49.73 48.6 48.3 48.1 54.32 54.43 55.06 54.3 54.4 54.2
30/11/2019 05:55:11 47.41 48.49 49.73 48.6 48.3 48.1 53.79 54.4 55.06 54.3 54.4 54.2
30/11/2019 05:55:12 47.83 47.93 49.73 48.6 48.3 48.1 53.25 54.07 55.06 54.3 54.4 54.2
30/11/2019 05:55:13 47.83 48.02 49.73 48.6 48.3 48.1 53.89 53.94 55.06 54.3 54.4 54.2
30/11/2019 05:55:14 48.05 48.02 49.73 48.6 48.3 48.1 53.69 53.81 55.06 54.3 54.4 54.2
30/11/2019 05:55:15 47.96 48.1 49.73 48.6 48.3 48.1 53.97 53.98 55.06 54.3 54.4 54.2
30/11/2019 05:55:16 47.94 48.05 49.67 48.6 48.3 48.1 54.02 54.01 55.06 54.3 54.4 54.2
30/11/2019 05:55:17 47.48 48.09 49.67 48.6 48.3 48.1 54.02 54.13 54.98 54.3 54.4 54.2
30/11/2019 05:55:18 47.43 47.74 49.51 48.6 48.3 48.1 53.66 54.15 54.98 54.3 54.4 54.2
30/11/2019 05:55:19 46.76 47.52 49.51 48.6 48.3 48.1 53.84 53.9 54.98 54.3 54.4 54.2
30/11/2019 05:55:20 47.22 47.24 49.47 48.6 48.3 48.1 53.64 53.8 54.89 54.3 54.4 54.2
30/11/2019 05:55:21 47.5 47.45 49.42 48.6 48.3 48.1 53.74 53.91 54.89 54.3 54.4 54.2
30/11/2019 05:55:22 48.1 47.9 49.42 48.6 48.3 48.1 53.86 53.86 54.89 54.3 54.4 54.2
30/11/2019 05:55:23 47.63 48.03 49.42 48.6 48.3 48.1 54.04 54.21 54.89 54.3 54.4 54.2
30/11/2019 05:55:24 47.51 47.77 49.42 48.6 48.3 48.1 53.51 53.85 54.89 54.3 54.4 54.2
30/11/2019 05:55:25 47.22 47.53 49.42 48.6 48.3 48.1 54.29 54.13 54.89 54.3 54.4 54.2
30/11/2019 05:55:26 48.23 47.97 49.42 48.6 48.3 48.1 54.19 54.36 54.89 54.2 54.4 54.2
30/11/2019 05:55:27 48.38 48.24 49.42 48.6 48.3 48.1 54.83 54.67 54.89 54.3 54.4 54.2
30/11/2019 05:55:28 48.66 48.55 49.42 48.6 48.3 48.1 54.49 54.69 54.89 54.3 54.4 54.2
30/11/2019 05:55:29 48.29 48.6 49.42 48.6 48.3 48.1 53.91 54.5 54.89 54.3 54.4 54.2
30/11/2019 05:55:30 47.9 48.38 49.42 48.6 48.3 48.1 53.95 54.33 54.89 54.3 54.4 54.2
30/11/2019 05:55:31 47.8 48.13 49.42 48.6 48.3 48.1 53.89 54.07 54.89 54.2 54.4 54.2
30/11/2019 05:55:32 48.38 48.38 49.42 48.6 48.3 48.1 54.4 54.32 54.89 54.3 54.4 54.2
30/11/2019 05:55:33 48.39 48.56 49.42 48.6 48.4 48.1 54.72 54.61 54.89 54.3 54.4 54.2
30/11/2019 05:55:34 48.14 48.4 49.42 48.6 48.4 48.1 54.43 54.7 54.89 54.3 54.4 54.2
30/11/2019 05:55:35 47.51 48.25 49.41 48.6 48.4 48.1 53.71 54.43 54.89 54.3 54.4 54.2
30/11/2019 05:55:36 47.43 47.85 48.83 48.6 48.4 48.1 53.55 54 54.75 54.3 54.4 54.2
30/11/2019 05:55:37 46.88 47.51 48.62 48.6 48.3 48.1 53.42 53.83 54.7 54.3 54.4 54.2
30/11/2019 05:55:38 47.72 47.66 48.62 48.6 48.3 48.1 54.08 53.99 54.7 54.3 54.4 54.2
30/11/2019 05:55:39 48.07 47.94 48.62 48.6 48.4 48.1 54.19 54.18 54.7 54.3 54.4 54.2
30/11/2019 05:55:40 48.13 48.15 48.6 48.6 48.3 48.1 54.3 54.35 54.7 54.3 54.4 54.2
30/11/2019 05:55:41 48.21 48.39 48.6 48.6 48.3 48.1 54.21 54.57 54.7 54.3 54.4 54.2
30/11/2019 05:55:42 47.5 48.09 48.6 48.6 48.3 48.1 54.03 54.3 54.7 54.3 54.4 54.2
30/11/2019 05:55:43 47.12 47.74 48.6 48.6 48.3 48.1 54.04 54.17 54.7 54.3 54.4 54.2
30/11/2019 05:55:44 47.18 47.35 48.6 48.6 48.3 48.1 53.69 54.18 54.7 54.2 54.4 54.2
30/11/2019 05:55:45 47.46 47.57 48.6 48.5 48.4 48.1 53.79 54 54.7 54.2 54.4 54.2
30/11/2019 05:55:46 47.69 47.62 48.6 48.6 48.4 48.1 54.18 54.18 54.7 54.2 54.4 54.2
30/11/2019 05:55:47 47.83 47.91 48.6 48.5 48.4 48.1 54.28 54.32 54.7 54.3 54.4 54.2
30/11/2019 05:55:48 47.44 47.68 48.6 48.5 48.4 48.1 53.62 54.24 54.7 54.2 54.4 54.2
30/11/2019 05:55:49 47.87 47.8 48.6 48.5 48.4 48.1 53.89 53.95 54.7 54.2 54.4 54.2
30/11/2019 05:55:50 48.05 48.03 48.6 48.5 48.4 48.1 54.15 54.17 54.7 54.2 54.4 54.2
30/11/2019 05:55:51 47.87 48.04 48.6 48.5 48.4 48.1 54.34 54.33 54.7 54.2 54.4 54.2
30/11/2019 05:55:52 48.99 48.67 48.67 48.5 48.4 48.1 54.4 54.39 54.7 54.2 54.4 54.2
30/11/2019 05:55:53 48.52 48.74 48.74 48.5 48.4 48.1 54.57 54.6 54.7 54.2 54.4 54.2
30/11/2019 05:55:54 48.02 48.51 48.74 48.5 48.4 48.1 54.02 54.52 54.7 54.2 54.4 54.2
30/11/2019 05:55:55 47.94 48.29 48.74 48.5 48.4 48.1 54.32 54.43 54.7 54.3 54.4 54.2
30/11/2019 05:55:56 47.91 48.11 48.74 48.5 48.4 48.1 53.98 54.35 54.7 54.2 54.4 54.2
30/11/2019 05:55:57 48.28 48.24 48.74 48.5 48.4 48.1 54.17 54.2 54.7 54.3 54.4 54.2
30/11/2019 05:55:58 48.39 48.34 48.74 48.5 48.4 48.1 54.49 54.47 54.7 54.3 54.4 54.2
30/11/2019 05:55:59 48.38 48.44 48.74 48.5 48.4 48.1 54.42 54.5 54.7 54.3 54.4 54.2
30/11/2019 05:56:00 48.33 48.51 48.74 48.5 48.4 48.1 54.23 54.49 54.7 54.3 54.4 54.2
30/11/2019 05:56:01 47.81 48.29 48.74 48.5 48.4 48.1 53.99 54.36 54.7 54.3 54.4 54.2
30/11/2019 05:56:02 47.05 48.09 48.74 48.5 48.4 48.1 53.5 54.18 54.7 54.3 54.4 54.2
30/11/2019 05:56:03 47.62 47.76 48.74 48.5 48.4 48.1 53.88 54.06 54.7 54.3 54.4 54.2
30/11/2019 05:56:04 47.82 47.79 48.74 48.5 48.4 48.1 54.54 54.37 54.6 54.3 54.4 54.2
30/11/2019 05:56:05 47.7 47.84 48.74 48.5 48.4 48.1 53.89 54.34 54.6 54.2 54.4 54.2
30/11/2019 05:56:06 47.68 47.83 48.74 48.5 48.4 48.1 53.98 54.15 54.6 54.2 54.4 54.2
30/11/2019 05:56:07 46.72 47.85 48.74 48.5 48.4 48.1 53.33 54.11 54.6 54.2 54.4 54.2
30/11/2019 05:56:08 47.21 47.31 48.74 48.5 48.4 48.1 54.4 54.19 54.6 54.2 54.4 54.2
30/11/2019 05:56:09 47.76 47.7 48.74 48.5 48.4 48.1 53.93 54.22 54.6 54.2 54.4 54.2
30/11/2019 05:56:10 47.44 47.69 48.74 48.5 48.4 48.1 53.51 54.15 54.6 54.2 54.4 54.2
30/11/2019 05:56:11 47.56 47.6 48.74 48.5 48.4 48.1 54.43 54.25 54.6 54.2 54.4 54.2
30/11/2019 05:56:12 47.72 47.87 48.74 48.5 48.4 48.1 54.09 54.34 54.6 54.2 54.4 54.2
30/11/2019 05:56:13 47.48 47.78 48.74 48.5 48.4 48.1 54.32 54.33 54.6 54.2 54.4 54.2
30/11/2019 05:56:14 47.24 47.54 48.74 48.5 48.4 48.1 53.7 54.29 54.6 54.2 54.4 54.2
30/11/2019 05:56:15 47.71 47.68 48.74 48.5 48.4 48.1 53.69 53.99 54.6 54.2 54.4 54.2
30/11/2019 05:56:16 47.76 47.76 48.74 48.5 48.4 48.1 53.88 53.91 54.6 54.2 54.4 54.2
30/11/2019 05:56:17 48.36 48.11 48.74 48.5 48.4 48.1 54.31 54.2 54.6 54.2 54.4 54.2
30/11/2019 05:56:18 48.25 48.5 48.74 48.5 48.4 48.1 54.52 54.46 54.6 54.2 54.4 54.2
30/11/2019 05:56:19 47.52 48.08 48.74 48.5 48.4 48.1 53.87 54.43 54.6 54.2 54.4 54.2
30/11/2019 05:56:20 47.77 47.85 48.74 48.5 48.4 48.1 54.12 54.15 54.6 54.2 54.4 54.2
30/11/2019 05:56:21 48.58 48.37 48.74 48.5 48.4 48.1 54.34 54.32 54.6 54.2 54.4 54.2
30/11/2019 05:56:22 48.55 48.55 48.74 48.5 48.4 48.1 55.01 54.84 54.84 54.2 54.4 54.2
30/11/2019 05:56:23 48.4 48.58 48.58 48.5 48.4 48.1 54.18 54.81 54.84 54.2 54.4 54.2
30/11/2019 05:56:24 48.36 48.45 48.58 48.5 48.4 48.1 54.33 54.46 54.84 54.2 54.4 54.2
30/11/2019 05:56:25 47.84 48.45 48.58 48.5 48.4 48.1 53.86 54.48 54.84 54.2 54.4 54.2
30/11/2019 05:56:26 47.46 48.07 48.58 48.5 48.4 48.1 54.14 54.26 54.84 54.2 54.4 54.2
30/11/2019 05:56:27 47.78 47.85 48.58 48.5 48.4 48.1 53.97 54.23 54.84 54.2 54.4 54.2
30/11/2019 05:56:28 47.94 47.96 48.58 48.5 48.4 48.1 54.03 54.13 54.84 54.2 54.4 54.2
30/11/2019 05:56:29 48.05 48.1 48.58 48.5 48.4 48.1 54.2 54.3 54.84 54.2 54.4 54.2
30/11/2019 05:56:30 47.76 48.01 48.58 48.5 48.4 48.1 53.98 54.17 54.84 54.2 54.4 54.2
30/11/2019 05:56:31 47.91 47.95 48.58 48.5 48.4 48.1 53.56 54.05 54.84 54.2 54.4 54.2
30/11/2019 05:56:32 48.01 47.99 48.58 48.5 48.4 48.1 53.94 54.02 54.84 54.2 54.4 54.2
30/11/2019 05:56:33 47.58 48.06 48.58 48.4 48.4 48.1 54.11 54.13 54.84 54.2 54.4 54.2
30/11/2019 05:56:34 47.46 47.75 48.58 48.4 48.4 48.1 53.63 54.02 54.84 54.2 54.4 54.2
30/11/2019 05:56:35 47.98 47.93 48.58 48.4 48.4 48.1 53.84 53.96 54.84 54.2 54.4 54.2
30/11/2019 05:56:36 47.48 47.88 48.58 48.4 48.4 48.1 53.5 53.82 54.84 54.2 54.4 54.2
30/11/2019 05:56:37 46.89 47.64 48.58 48.4 48.4 48.1 53.85 53.97 54.84 54.2 54.4 54.2
30/11/2019 05:56:38 46.8 47.13 48.58 48.4 48.4 48.1 53.78 53.92 54.84 54.2 54.4 54.2
30/11/2019 05:56:39 47.91 47.57 48.58 48.4 48.4 48.1 53.8 53.89 54.84 54.2 54.4 54.2
30/11/2019 05:56:40 47.27 47.6 48.58 48.4 48.4 48.1 53.44 53.77 54.84 54.2 54.4 54.2
30/11/2019 05:56:41 47.68 47.62 48.58 48.4 48.4 48.1 53.95 53.9 54.84 54.2 54.4 54.2
30/11/2019 05:56:42 47.79 47.81 48.58 48.4 48.4 48.1 53.82 54.02 54.84 54.2 54.4 54.2
30/11/2019 05:56:43 47.31 47.72 48.58 48.4 48.4 48.1 54.46 54.34 54.84 54.2 54.4 54.2
30/11/2019 05:56:44 47.56 47.59 48.58 48.4 48.4 48.1 53.86 54.16 54.84 54.2 54.4 54.2
30/11/2019 05:56:45 48.04 47.9 48.58 48.4 48.4 48.1 54.23 54.29 54.84 54.2 54.4 54.2
30/11/2019 05:56:46 48.6 48.38 48.58 48.4 48.4 48.1 54.85 54.56 54.84 54.2 54.4 54.2
30/11/2019 05:56:47 48.6 48.58 48.58 48.4 48.4 48.1 54.15 54.57 54.84 54.2 54.4 54.2
30/11/2019 05:56:48 48.17 48.45 48.58 48.4 48.4 48.1 54.37 54.44 54.84 54.2 54.4 54.2
30/11/2019 05:56:49 47.86 48.42 48.58 48.4 48.4 48.1 53.77 54.41 54.84 54.2 54.4 54.2
30/11/2019 05:56:50 47.54 48.04 48.58 48.4 48.4 48.1 54.19 54.24 54.84 54.2 54.4 54.2
30/11/2019 05:56:51 48.38 48.24 48.58 48.4 48.4 48.1 54.3 54.36 54.84 54.2 54.4 54.2
30/11/2019 05:56:52 48.46 48.47 48.58 48.4 48.4 48.1 53.91 54.38 54.81 54.2 54.4 54.2
30/11/2019 05:56:53 47.89 48.38 48.58 48.4 48.4 48.1 53.62 54.08 54.57 54.2 54.4 54.2
30/11/2019 05:56:54 47.86 48.15 48.58 48.4 48.4 48.1 53.83 53.89 54.57 54.2 54.4 54.2
30/11/2019 05:56:55 47.58 47.99 48.58 48.4 48.4 48.1 53.64 53.87 54.57 54.2 54.4 54.2
30/11/2019 05:56:56 47.06 47.77 48.58 48.4 48.4 48.1 53.63 53.87 54.57 54.2 54.4 54.2
30/11/2019 05:56:57 47.74 47.71 48.58 48.4 48.4 48.1 54.64 54.37 54.57 54.2 54.4 54.2
30/11/2019 05:56:58 47.64 47.79 48.58 48.4 48.4 48.1 53.97 54.39 54.57 54.2 54.4 54.2
30/11/2019 05:56:59 47.91 47.85 48.58 48.4 48.4 48.1 54.17 54.29 54.57 54.2 54.4 54.2
30/11/2019 05:57:00 47.75 47.97 48.58 48.4 48.4 48.1 53.89 54.18 54.57 54.2 54.4 54.2
30/11/2019 05:57:01 47.94 47.94 48.58 48.4 48.4 48.1 54.15 54.31 54.57 54.2 54.4 54.2
30/11/2019 05:57:02 47.01 47.86 48.58 48.4 48.4 48.1 54.3 54.45 54.57 54.2 54.4 54.2
30/11/2019 05:57:03 47.47 47.54 48.58 48.4 48.4 48.1 53.7 54.13 54.57 54.2 54.4 54.2
30/11/2019 05:57:04 47.46 47.6 48.58 48.4 48.4 48.1 53.61 53.93 54.57 54.2 54.4 54.2
30/11/2019 05:57:05 47.96 47.79 48.58 48.4 48.4 48.1 53.78 53.85 54.57 54.2 54.4 54.2
30/11/2019 05:57:06 47.73 47.86 48.58 48.4 48.4 48.1 53.71 53.87 54.57 54.2 54.4 54.2
30/11/2019 05:57:07 47.2 47.79 48.58 48.4 48.3 48.1 53.74 53.82 54.57 54.2 54.4 54.2
30/11/2019 05:57:08 47.46 47.6 48.58 48.4 48.3 48.1 54.13 54.06 54.57 54.2 54.4 54.2
30/11/2019 05:57:09 47.94 47.9 48.58 48.4 48.3 48.1 54.47 54.29 54.57 54.2 54.4 54.2
30/11/2019 05:57:10 47.98 48.11 48.58 48.3 48.3 48.1 54.42 54.46 54.57 54.2 54.4 54.2
30/11/2019 05:57:11 48.29 48.21 48.58 48.3 48.3 48.1 54.21 54.35 54.57 54.2 54.4 54.2
30/11/2019 05:57:12 48.41 48.38 48.58 48.3 48.3 48.1 54.58 54.58 54.58 54.2 54.4 54.2
30/11/2019 05:57:13 47.88 48.4 48.58 48.3 48.3 48.1 54.73 54.72 54.72 54.2 54.4 54.2
30/11/2019 05:57:14 47.87 48.08 48.58 48.3 48.3 48.1 54.51 54.62 54.72 54.2 54.4 54.2
30/11/2019 05:57:15 47.97 48 48.58 48.3 48.3 48.1 54.16 54.66 54.72 54.2 54.4 54.2
30/11/2019 05:57:16 48.11 48.12 48.58 48.3 48.3 48.1 54.07 54.33 54.72 54.2 54.4 54.2
30/11/2019 05:57:17 48.59 48.5 48.5 48.3 48.3 48.1 54.11 54.23 54.72 54.2 54.4 54.2
30/11/2019 05:57:18 48.66 48.72 48.72 48.3 48.3 48.1 54.38 54.33 54.72 54.2 54.4 54.2
30/11/2019 05:57:19 47.86 48.59 48.72 48.3 48.3 48.1 54.32 54.64 54.72 54.2 54.4 54.2
30/11/2019 05:57:20 47.32 48.18 48.72 48.3 48.3 48.1 53.66 54.27 54.72 54.2 54.4 54.2
30/11/2019 05:57:21 47.25 47.64 48.72 48.3 48.3 48.1 53.73 53.94 54.72 54.2 54.4 54.2
30/11/2019 05:57:22 48.1 47.85 48.72 48.3 48.3 48.1 54.32 54.2 54.72 54.2 54.4 54.2
30/11/2019 05:57:23 47.91 47.95 48.72 48.3 48.3 48.1 54.24 54.26 54.72 54.2 54.4 54.2
30/11/2019 05:57:24 48.17 48.22 48.72 48.3 48.3 48.1 54.11 54.39 54.72 54.2 54.4 54.2
30/11/2019 05:57:25 47.77 48.14 48.72 48.3 48.3 48.1 54.02 54.14 54.72 54.2 54.4 54.2
30/11/2019 05:57:26 47.22 47.83 48.72 48.3 48.3 48.1 53.95 54.15 54.72 54.2 54.4 54.2
30/11/2019 05:57:27 47.71 47.67 48.72 48.3 48.3 48.1 54.21 54.23 54.72 54.2 54.4 54.2
30/11/2019 05:57:28 47.32 47.71 48.72 48.3 48.3 48.1 54.39 54.45 54.72 54.2 54.4 54.2
30/11/2019 05:57:29 47.77 47.7 48.72 48.3 48.3 48.1 53.65 54.33 54.72 54.2 54.4 54.2
30/11/2019 05:57:30 47.9 47.87 48.72 48.3 48.3 48.1 54.02 54.08 54.72 54.2 54.4 54.2
30/11/2019 05:57:31 47.65 47.84 48.72 48.3 48.3 48.1 54.01 54.23 54.72 54.2 54.4 54.2
30/11/2019 05:57:32 47.97 47.97 48.72 48.3 48.3 48.1 54.31 54.21 54.72 54.2 54.4 54.2
30/11/2019 05:57:33 47.85 47.96 48.72 48.3 48.3 48.1 54.22 54.3 54.72 54.2 54.4 54.2
30/11/2019 05:57:34 47.49 47.9 48.72 48.3 48.3 48.1 54.1 54.27 54.72 54.2 54.4 54.2
30/11/2019 05:57:35 48.06 48.02 48.72 48.3 48.3 48.1 54.15 54.32 54.72 54.2 54.4 54.2
30/11/2019 05:57:36 48.01 48.05 48.72 48.3 48.3 48.1 54.11 54.23 54.72 54.2 54.4 54.2
30/11/2019 05:57:37 48.12 48.14 48.72 48.3 48.3 48.1 54.35 54.33 54.72 54.2 54.4 54.2
30/11/2019 05:57:38 47.75 48.34 48.72 48.3 48.3 48.1 54.38 54.54 54.72 54.2 54.4 54.2
30/11/2019 05:57:39 47.65 47.85 48.72 48.3 48.3 48.1 54.21 54.39 54.72 54.2 54.4 54.2
30/11/2019 05:57:40 48.5 48.25 48.72 48.3 48.3 48.1 54.6 54.52 54.72 54.2 54.4 54.2
30/11/2019 05:57:41 48.54 48.44 48.72 48.3 48.3 48.1 54.32 54.52 54.72 54.2 54.4 54.2
30/11/2019 05:57:42 48.55 48.7 48.72 48.3 48.3 48.1 54.47 54.76 54.76 54.2 54.4 54.2
30/11/2019 05:57:43 47.45 48.41 48.72 48.3 48.3 48.1 54.38 54.43 54.76 54.2 54.4 54.2
30/11/2019 05:57:44 46.83 47.79 48.72 48.3 48.3 48.1 53.98 54.42 54.76 54.2 54.4 54.2
30/11/2019 05:57:45 47.39 47.4 48.72 48.3 48.3 48.1 53.33 54.16 54.76 54.2 54.4 54.2
30/11/2019 05:57:46 48.02 47.79 48.72 48.3 48.3 48.1 54.49 54.35 54.76 54.2 54.4 54.2
30/11/2019 05:57:47 48.31 48.38 48.72 48.3 48.3 48.1 54.42 54.39 54.76 54.2 54.4 54.2
30/11/2019 05:57:48 47.55 48.05 48.7 48.3 48.3 48.1 53.82 54.35 54.76 54.2 54.4 54.2
30/11/2019 05:57:49 47.47 47.72 48.7 48.3 48.3 48.1 53.73 54.13 54.76 54.2 54.4 54.2
30/11/2019 05:57:50 47.23 47.66 48.7 48.3 48.3 48.1 54.4 54.33 54.76 54.2 54.4 54.2
30/11/2019 05:57:51 47.34 47.44 48.7 48.3 48.3 48.1 53.74 54.11 54.76 54.2 54.4 54.2
30/11/2019 05:57:52 47.51 47.59 48.7 48.3 48.3 48.1 53.87 54.01 54.76 54.2 54.4 54.2
30/11/2019 05:57:53 48 47.87 48.7 48.3 48.3 48.1 54.08 54.08 54.76 54.2 54.4 54.2
30/11/2019 05:57:54 48.16 48.06 48.7 48.3 48.3 48.1 54.17 54.19 54.76 54.2 54.4 54.2
30/11/2019 05:57:55 47.49 48.09 48.7 48.3 48.3 48.1 54.25 54.41 54.76 54.2 54.4 54.2
30/11/2019 05:57:56 47.82 47.8 48.7 48.3 48.3 48.1 53.85 54.22 54.76 54.2 54.4 54.2
30/11/2019 05:57:57 47.9 47.94 48.7 48.2 48.3 48.1 54.18 54.15 54.76 54.2 54.4 54.2
30/11/2019 05:57:58 48.24 48.21 48.7 48.2 48.3 48.1 54.37 54.41 54.76 54.2 54.4 54.2
30/11/2019 05:57:59 48.39 48.32 48.7 48.2 48.3 48.1 54.42 54.39 54.76 54.2 54.4 54.2
30/11/2019 05:58:00 48.18 48.44 48.7 48.2 48.3 48.1 54.1 54.42 54.76 54.2 54.4 54.2
30/11/2019 05:58:01 48.37 48.44 48.7 48.2 48.3 48.1 54.1 54.34 54.76 54.2 54.4 54.2
30/11/2019 05:58:02 48.47 48.56 48.7 48.2 48.3 48.1 54.44 54.39 54.76 54.2 54.4 54.2
30/11/2019 05:58:03 47.44 48.48 48.7 48.2 48.3 48.1 53.85 54.37 54.76 54.2 54.4 54.2
30/11/2019 05:58:04 48.07 48.08 48.7 48.2 48.3 48.1 54.24 54.28 54.76 54.2 54.4 54.2
30/11/2019 05:58:05 48.56 48.38 48.7 48.2 48.3 48.1 54.42 54.38 54.76 54.2 54.4 54.2
30/11/2019 05:58:06 48.48 48.59 48.7 48.2 48.3 48.1 54.19 54.44 54.76 54.2 54.4 54.2
30/11/2019 05:58:07 47.57 48.41 48.7 48.2 48.3 48.1 53.93 54.25 54.76 54.2 54.4 54.2
30/11/2019 05:58:08 47.46 47.9 48.7 48.2 48.3 48.1 53.96 54.1 54.76 54.2 54.4 54.2
30/11/2019 05:58:09 47.46 47.74 48.7 48.2 48.3 48.1 54.24 54.22 54.76 54.2 54.4 54.2
30/11/2019 05:58:10 47.73 47.77 48.7 48.2 48.3 48.1 54.13 54.29 54.76 54.2 54.4 54.2
30/11/2019 05:58:11 47.49 47.62 48.7 48.2 48.3 48.1 53.99 54.2 54.76 54.2 54.3 54.2
30/11/2019 05:58:12 47.47 47.6 48.59 48.2 48.3 48.1 53.98 54.22 54.44 54.2 54.3 54.2
30/11/2019 05:58:13 47.95 47.87 48.59 48.2 48.3 48.1 54.37 54.44 54.44 54.2 54.3 54.2
30/11/2019 05:58:14 47.71 47.84 48.59 48.2 48.3 48.1 53.76 54.35 54.44 54.2 54.3 54.2
30/11/2019 05:58:15 47.84 47.9 48.59 48.2 48.3 48.1 54.13 54.1 54.44 54.2 54.3 54.2
30/11/2019 05:58:16 47.72 47.94 48.59 48.2 48.3 48.1 54.03 54.14 54.44 54.2 54.3 54.2
30/11/2019 05:58:17 48.07 47.98 48.59 48.2 48.3 48.1 53.74 54.06 54.44 54.2 54.3 54.2
30/11/2019 05:58:18 47.79 48.04 48.59 48.2 48.3 48.1 53.88 54.11 54.44 54.2 54.3 54.2
30/11/2019 05:58:19 47.77 48.01 48.59 48.2 48.3 48.1 53.92 53.95 54.44 54.2 54.3 54.2
30/11/2019 05:58:20 47.59 47.79 48.59 48.2 48.3 48.1 54.47 54.35 54.44 54.2 54.3 54.2
30/11/2019 05:58:21 47.03 47.65 48.59 48.2 48.3 48.1 54.31 54.44 54.44 54.2 54.3 54.2
30/11/2019 05:58:22 47.55 47.5 48.59 48.2 48.3 48.1 54.3 54.38 54.44 54.2 54.3 54.2
30/11/2019 05:58:23 48.23 48.04 48.59 48.2 48.3 48.1 54.73 54.64 54.64 54.2 54.3 54.2
30/11/2019 05:58:24 48.58 48.43 48.59 48.2 48.3 48.1 54.84 54.87 54.87 54.2 54.3 54.2
30/11/2019 05:58:25 48.38 48.42 48.59 48.2 48.3 48.1 54.68 54.91 54.91 54.2 54.3 54.2
30/11/2019 05:58:26 48.32 48.49 48.59 48.2 48.3 48.1 54.47 54.75 54.91 54.2 54.3 54.2
30/11/2019 05:58:27 48.6 48.59 48.59 48.2 48.3 48.1 54.6 54.69 54.91 54.2 54.3 54.2
30/11/2019 05:58:28 48.37 48.54 48.59 48.2 48.3 48.1 54.19 54.69 54.91 54.2 54.3 54.2
30/11/2019 05:58:29 48.32 48.57 48.59 48.2 48.3 48.1 54.14 54.5 54.91 54.2 54.3 54.2
30/11/2019 05:58:30 48.77 48.66 48.66 48.2 48.3 48.1 54.56 54.45 54.91 54.2 54.3 54.2
30/11/2019 05:58:31 48.52 48.62 48.66 48.2 48.3 48.1 54.3 54.49 54.91 54.2 54.3 54.2
30/11/2019 05:58:32 47.73 48.61 48.66 48.2 48.3 48.1 54.15 54.51 54.91 54.2 54.3 54.2
30/11/2019 05:58:33 47 48.03 48.66 48.2 48.3 48.1 54.02 54.28 54.91 54.2 54.3 54.2
30/11/2019 05:58:34 47.31 47.42 48.66 48.2 48.3 48.1 53.95 54.11 54.91 54.2 54.3 54.2
30/11/2019 05:58:35 47.96 47.85 48.66 48.2 48.3 48.1 53.7 54.14 54.91 54.2 54.3 54.2
30/11/2019 05:58:36 48.27 48.08 48.66 48.2 48.3 48.1 54.2 54.13 54.91 54.2 54.3 54.2
30/11/2019 05:58:37 47.66 48.15 48.66 48.2 48.3 48.1 54.08 54.19 54.91 54.2 54.3 54.2
30/11/2019 05:58:38 47.66 47.82 48.66 48.2 48.3 48.1 54.09 54.2 54.91 54.2 54.3 54.2
30/11/2019 05:58:39 47.94 47.99 48.66 48.2 48.3 48.1 54 54.18 54.91 54.2 54.3 54.2
30/11/2019 05:58:40 47.62 47.87 48.66 48.2 48.3 48.1 54.01 54.08 54.91 54.2 54.3 54.2
30/11/2019 05:58:41 47.94 47.94 48.66 48.2 48.3 48.1 54.38 54.4 54.91 54.2 54.3 54.2
30/11/2019 05:58:42 47.48 47.95 48.66 48.2 48.3 48.1 53.85 54.46 54.91 54.2 54.3 54.2
30/11/2019 05:58:43 48.15 48.08 48.66 48.1 48.3 48.1 54.34 54.35 54.91 54.2 54.3 54.2
30/11/2019 05:58:44 47.44 47.91 48.66 48.1 48.3 48.1 53.66 54.15 54.91 54.2 54.3 54.2
30/11/2019 05:58:45 47.91 47.88 48.66 48.1 48.3 48.1 54.54 54.41 54.91 54.2 54.3 54.2
30/11/2019 05:58:46 47.86 47.95 48.66 48.1 48.3 48.1 54.57 54.49 54.91 54.2 54.3 54.2
30/11/2019 05:58:47 47.43 47.98 48.66 48.1 48.3 48.1 53.89 54.57 54.91 54.2 54.3 54.2
30/11/2019 05:58:48 47.96 47.87 48.66 48.1 48.3 48.1 54.11 54.24 54.91 54.2 54.3 54.2
30/11/2019 05:58:49 47.96 48 48.66 48.1 48.3 48.1 54.03 54.29 54.91 54.2 54.3 54.2
30/11/2019 05:58:50 48.3 48.36 48.66 48.1 48.3 48.1 54.34 54.32 54.91 54.2 54.3 54.2
30/11/2019 05:58:51 47.03 48.08 48.66 48.1 48.3 48.1 54.21 54.35 54.91 54.2 54.3 54.2
30/11/2019 05:58:52 47.52 47.6 48.66 48.1 48.3 48.1 54.06 54.25 54.91 54.2 54.3 54.2
30/11/2019 05:58:53 47.89 47.84 48.66 48.1 48.3 48.1 54.05 54.18 54.91 54.2 54.3 54.2
30/11/2019 05:58:54 48 48.09 48.66 48.1 48.3 48.1 54.1 54.22 54.91 54.2 54.3 54.2
30/11/2019 05:58:55 47.15 47.89 48.66 48.1 48.3 48.1 54.03 54.16 54.75 54.2 54.3 54.2
30/11/2019 05:58:56 47.08 47.43 48.66 48.1 48.3 48.1 53.75 54.16 54.69 54.2 54.3 54.2
30/11/2019 05:58:57 47.23 47.33 48.66 48.1 48.3 48.1 53.53 53.88 54.69 54.2 54.3 54.2
30/11/2019 05:58:58 46.92 47.32 48.66 48.1 48.3 48.1 53.67 53.82 54.57 54.2 54.3 54.2
30/11/2019 05:58:59 47.6 47.47 48.66 48.1 48.3 48.1 53.69 53.82 54.57 54.2 54.3 54.2
30/11/2019 05:59:00 47.46 47.5 48.62 48.1 48.3 48.1 53.82 53.99 54.57 54.2 54.3 54.2
30/11/2019 05:59:01 47.31 47.5 48.61 48.1 48.3 48.1 53.5 53.81 54.57 54.2 54.3 54.2
30/11/2019 05:59:02 46.94 47.36 48.36 48.1 48.3 48.1 53.62 53.8 54.57 54.2 54.3 54.2
30/11/2019 05:59:03 46.8 47.26 48.36 48.1 48.3 48.1 53.25 53.61 54.57 54.2 54.3 54.2
30/11/2019 05:59:04 46.21 46.92 48.36 48.1 48.3 48.1 53.31 53.5 54.57 54.2 54.3 54.2
30/11/2019 05:59:05 46.72 46.72 48.36 48.1 48.3 48.1 53.54 53.58 54.57 54.2 54.3 54.2
30/11/2019 05:59:06 47.14 47.02 48.36 48.1 48.3 48.1 53.56 53.58 54.57 54.2 54.3 54.2
30/11/2019 05:59:07 47 47.11 48.36 48.1 48.3 48.1 53.21 53.56 54.57 54.2 54.3 54.2
30/11/2019 05:59:08 46.35 47.12 48.36 48.1 48.3 48.1 53.18 53.55 54.57 54.2 54.3 54.2
30/11/2019 05:59:09 46.03 46.53 48.36 48 48.3 48.1 53.31 53.42 54.57 54.2 54.3 54.2
30/11/2019 05:59:10 46.77 46.67 48.36 48 48.3 48.1 53.55 53.64 54.57 54.2 54.3 54.2
30/11/2019 05:59:11 47.5 47.27 48.36 48 48.3 48.1 54.01 53.88 54.57 54.2 54.3 54.2
30/11/2019 05:59:12 47.67 47.56 48.36 48 48.3 48.1 53.97 54.03 54.57 54.2 54.3 54.2
30/11/2019 05:59:13 47.36 47.63 48.36 48 48.3 48.1 53.75 53.96 54.57 54.2 54.3 54.2
30/11/2019 05:59:14 47.44 47.57 48.36 48 48.3 48.1 54.21 54.11 54.57 54.2 54.3 54.2
30/11/2019 05:59:15 47.3 47.48 48.36 48 48.3 48.1 54.02 54.16 54.57 54.2 54.3 54.2
30/11/2019 05:59:16 46.95 47.29 48.36 48 48.3 48.1 53.47 54.04 54.57 54.2 54.3 54.2
30/11/2019 05:59:17 47.32 47.3 48.36 48 48.3 48.1 53.69 53.8 54.35 54.2 54.3 54.2
30/11/2019 05:59:18 47.66 47.63 48.36 48 48.3 48.1 54.44 54.37 54.37 54.2 54.3 54.2
30/11/2019 05:59:19 46.5 47.53 48.36 48 48.3 48.1 53.56 54.25 54.37 54.1 54.3 54.2
30/11/2019 05:59:20 46.39 46.84 48.09 48 48.3 48.1 53.04 53.74 54.37 54.1 54.3 54.2
30/11/2019 05:59:21 46.77 46.82 48.09 48 48.3 48.1 53.53 53.54 54.37 54.1 54.3 54.2
30/11/2019 05:59:22 46.16 46.75 48.09 48 48.3 48.1 53.38 53.53 54.37 54.1 54.3 54.2
30/11/2019 05:59:23 46.87 46.84 48.09 48 48.3 48.1 53.32 53.5 54.37 54.1 54.3 54.2
30/11/2019 05:59:24 46.92 46.95 47.89 48 48.3 48.1 53.4 53.45 54.37 54.1 54.3 54.2
30/11/2019 05:59:25 47.29 47.3 47.63 48 48.3 48.1 53.42 53.67 54.37 54.1 54.3 54.2
30/11/2019 05:59:26 47.06 47.13 47.63 48 48.3 48.1 53.77 53.7 54.37 54.1 54.3 54.2
30/11/2019 05:59:27 46.7 47.35 47.63 48 48.3 48.1 53.49 53.71 54.37 54.1 54.3 54.2
30/11/2019 05:59:28 46.5 46.73 47.63 47.9 48.3 48.1 53.28 53.52 54.37 54.1 54.3 54.2
30/11/2019 05:59:29 46.71 46.85 47.63 47.9 48.3 48.1 53.61 53.65 54.37 54.1 54.3 54.2
30/11/2019 05:59:30 46.31 46.68 47.63 47.9 48.3 48.1 53.61 53.62 54.37 54.1 54.3 54.2
30/11/2019 05:59:31 46.85 46.75 47.63 47.9 48.3 48.1 53.69 53.77 54.37 54.1 54.3 54.2
30/11/2019 05:59:32 46.92 47.12 47.63 47.9 48.2 48.1 54.2 54.07 54.37 54.1 54.3 54.2
30/11/2019 05:59:33 46.06 46.77 47.63 47.9 48.2 48.1 53.46 53.97 54.37 54.1 54.3 54.2
30/11/2019 05:59:34 47.7 47.31 47.63 47.9 48.2 48.1 54.13 54.09 54.37 54.1 54.3 54.2
30/11/2019 05:59:35 47.88 47.77 47.77 47.9 48.2 48.1 53.91 54.09 54.37 54.1 54.3 54.2
30/11/2019 05:59:36 48.23 48.01 48.01 47.9 48.2 48.1 54.31 54.39 54.39 54.1 54.3 54.2
30/11/2019 05:59:37 48.3 48.23 48.23 47.9 48.2 48.1 54.22 54.27 54.39 54.1 54.3 54.2
30/11/2019 05:59:38 47.19 48.25 48.25 47.9 48.2 48.1 53.96 54.16 54.39 54.1 54.3 54.2
30/11/2019 05:59:39 47.16 47.67 48.25 47.9 48.2 48.1 53.74 54.07 54.39 54.1 54.3 54.2
30/11/2019 05:59:40 46.3 47.25 48.25 47.9 48.2 48.1 53.36 53.9 54.39 54.1 54.3 54.2
30/11/2019 05:59:41 47.12 47.06 48.25 47.9 48.2 48.1 53.34 53.59 54.39 54.1 54.3 54.2
30/11/2019 05:59:42 47.01 47.25 48.25 47.9 48.2 48.1 53.45 53.6 54.39 54.1 54.3 54.2
30/11/2019 05:59:43 47.74 47.58 48.25 47.9 48.2 48.1 53.86 53.76 54.39 54.1 54.3 54.2
30/11/2019 05:59:44 47.3 47.59 48.25 47.8 48.2 48.1 53.73 53.89 54.39 54.1 54.3 54.2
30/11/2019 05:59:45 46.28 47.37 48.25 47.8 48.2 48.1 52.96 53.7 54.39 54.1 54.3 54.2
30/11/2019 05:59:46 46.08 46.63 48.25 47.8 48.2 48.1 53.28 53.41 54.39 54.1 54.3 54.2
30/11/2019 05:59:47 47.11 46.92 48.25 47.8 48.2 48.1 53.51 53.46 54.39 54.1 54.3 54.2
30/11/2019 05:59:48 46.78 46.89 48.25 47.8 48.2 48.1 53.56 53.6 54.39 54.1 54.3 54.2
30/11/2019 05:59:49 46.81 46.93 48.25 47.8 48.2 48.1 53.73 53.73 54.39 54 54.3 54.2
30/11/2019 05:59:50 47.42 47.28 48.25 47.8 48.2 48.1 53.52 53.83 54.39 54 54.3 54.2
30/11/2019 05:59:51 47.22 47.29 48.25 47.8 48.2 48.1 53.46 53.65 54.39 54 54.3 54.2
30/11/2019 05:59:52 46.31 47.31 48.25 47.8 48.2 48.1 53.19 53.59 54.39 54 54.3 54.2
30/11/2019 05:59:53 47.32 47.23 48.25 47.8 48.2 48.1 53.65 53.63 54.39 54 54.3 54.2
30/11/2019 05:59:54 47.47 47.46 48.25 47.8 48.2 48.1 53.93 53.98 54.39 54 54.3 54.2
30/11/2019 05:59:55 47.64 47.62 48.25 47.8 48.2 48.1 53.78 53.87 54.39 54 54.3 54.2
30/11/2019 05:59:56 47.98 47.87 48.25 47.8 48.2 48.1 54.2 54.22 54.39 54 54.3 54.2
30/11/2019 05:59:57 46.85 47.88 48.25 47.7 48.2 48.1 54.22 54.34 54.39 54 54.3 54.2
30/11/2019 05:59:58 47.01 47.29 48.25 47.7 48.2 48.1 53.71 54.13 54.39 54 54.3 54.2
30/11/2019 05:59:59 47.13 47.22 48.25 47.7 48.2 48.1 53.94 54.02 54.39 54 54.3 54.2
30/11/2019 06:00:00 48.08 47.81 48.25 47.7 48.2 48.1 54.3 54.2 54.39 54 54.3 54.2
30/11/2019 06:00:01 47.57 47.81 48.25 47.7 48.2 48.1 53.85 54.28 54.39 54 54.3 54.2
30/11/2019 06:00:02 47.31 47.71 48.25 47.7 48.2 48.1 54.05 54.17 54.39 54 54.2 54.2
30/11/2019 06:00:03 46.6 47.36 48.25 47.7 48.2 48.1 53.6 54.06 54.39 54 54.2 54.2
30/11/2019 06:00:04 46.16 46.87 48.25 47.7 48.2 48.1 53.68 53.8 54.39 54 54.2 54.2
30/11/2019 06:00:05 46.69 46.77 48.25 47.7 48.2 48.1 53.65 53.74 54.39 54 54.2 54.2
30/11/2019 06:00:06 46.83 46.83 48.25 47.7 48.2 48.1 53.81 53.9 54.34 54 54.2 54.2
30/11/2019 06:00:07 47.39 47.23 48.25 47.7 48.2 48.1 53.84 53.89 54.34 54 54.2 54.2
30/11/2019 06:00:08 47.15 47.23 47.88 47.7 48.2 48.1 53.15 53.8 54.34 54 54.2 54.2
30/11/2019 06:00:09 46.32 47.16 47.88 47.7 48.2 48.1 53.26 53.52 54.34 54 54.2 54.2
30/11/2019 06:00:10 45.63 46.71 47.88 47.7 48.2 48.1 53.66 53.71 54.34 54 54.2 54.2
30/11/2019 06:00:11 46.94 46.79 47.88 47.7 48.2 48.1 53.85 53.93 54.34 54 54.2 54.2
30/11/2019 06:00:12 46.87 46.97 47.88 47.7 48.2 48.1 53.84 54.01 54.34 54 54.2 54.2
30/11/2019 06:00:13 47.33 47.29 47.88 47.7 48.2 48.1 53.88 53.98 54.34 54 54.2 54.2
30/11/2019 06:00:14 47.2 47.28 47.88 47.7 48.2 48.1 54.16 54.15 54.34 54 54.2 54.2
30/11/2019 06:00:15 46.23 47.29 47.88 47.6 48.2 48.1 54.59 54.58 54.58 54 54.2 54.2
30/11/2019 06:00:16 45.72 46.71 47.88 47.6 48.2 48.1 53.69 54.44 54.58 54 54.2 54.2
30/11/2019 06:00:17 46.87 46.78 47.88 47.6 48.2 48.1 54.39 54.4 54.58 54 54.2 54.2
30/11/2019 06:00:18 48.09 47.66 47.88 47.6 48.2 48.1 54.55 54.71 54.71 54 54.2 54.2
30/11/2019 06:00:19 48.34 48.11 48.11 47.6 48.2 48.1 54.78 54.74 54.74 54 54.2 54.2
30/11/2019 06:00:20 48.04 48.09 48.11 47.6 48.2 48.1 54.57 54.88 54.88 54 54.2 54.2
30/11/2019 06:00:21 47.25 48.03 48.11 47.6 48.2 48.1 54.59 54.71 54.88 54 54.2 54.2
30/11/2019 06:00:22 46.95 47.55 48.11 47.6 48.2 48.1 53.83 54.65 54.88 54 54.2 54.2
30/11/2019 06:00:23 46.72 47.14 48.11 47.6 48.2 48.1 53.98 54.2 54.88 54 54.2 54.2
30/11/2019 06:00:24 47.45 47.41 48.11 47.6 48.2 48.1 54.53 54.53 54.88 54 54.2 54.2
30/11/2019 06:00:25 46.99 47.3 48.11 47.6 48.2 48.1 54.31 54.67 54.88 54 54.2 54.2
30/11/2019 06:00:26 47.13 47.23 48.11 47.6 48.2 48.1 53.39 54.16 54.88 54 54.2 54.2
30/11/2019 06:00:27 46.33 47.05 48.11 47.6 48.2 48.1 54.06 54.08 54.88 54 54.2 54.2
30/11/2019 06:00:28 45.98 46.68 48.11 47.6 48.2 48.1 54.09 54.09 54.88 54 54.2 54.2
30/11/2019 06:00:29 45.91 46.33 48.11 47.6 48.2 48.1 54.21 54.19 54.88 54 54.2 54.2
30/11/2019 06:00:30 46.82 46.61 48.11 47.6 48.2 48.1 53.77 54.26 54.88 54 54.2 54.2
30/11/2019 06:00:31 46.88 46.92 48.11 47.6 48.2 48.1 54.03 54.03 54.88 54 54.2 54.2
30/11/2019 06:00:32 46.69 46.77 48.11 47.6 48.2 48.1 53.97 54.29 54.88 54 54.2 54.2
30/11/2019 06:00:33 46.93 47.07 48.11 47.6 48.2 48.1 53.78 54.02 54.88 54 54.2 54.2
30/11/2019 06:00:34 46.62 46.78 48.11 47.6 48.2 48.1 54.54 54.31 54.88 54 54.2 54.2
30/11/2019 06:00:35 45.95 46.76 48.11 47.6 48.2 48.1 54.41 54.48 54.88 54 54.2 54.2
30/11/2019 06:00:36 47.5 47.22 48.11 47.6 48.2 48.1 54.82 54.81 54.88 54 54.2 54.2
30/11/2019 06:00:37 47.42 47.35 48.11 47.6 48.2 48.1 54.01 54.67 54.88 54 54.2 54.2
30/11/2019 06:00:38 46.87 47.4 48.11 47.6 48.2 48.1 53.71 54.29 54.88 54 54.2 54.2
30/11/2019 06:00:39 47.5 47.39 48.11 47.6 48.2 48.1 54.44 54.29 54.88 54 54.2 54.2
30/11/2019 06:00:40 46.81 47.37 48.11 47.6 48.2 48.1 54.26 54.46 54.88 54 54.2 54.2
30/11/2019 06:00:41 46.71 47.07 48.11 47.6 48.2 48.1 54.02 54.38 54.88 54 54.2 54.2
30/11/2019 06:00:42 47.59 47.42 48.11 47.6 48.2 48.1 54.29 54.27 54.88 54 54.2 54.2
30/11/2019 06:00:43 48.12 47.96 48.11 47.6 48.2 48.1 54.46 54.43 54.88 54 54.2 54.2
30/11/2019 06:00:44 47.23 48 48.11 47.6 48.2 48.1 54.24 54.52 54.88 54 54.2 54.2
30/11/2019 06:00:45 47.68 47.69 48.11 47.6 48.2 48.1 53.84 54.36 54.88 54 54.2 54.2
30/11/2019 06:00:46 47.45 47.76 48.11 47.6 48.2 48.1 54.14 54.22 54.88 54 54.2 54.2
30/11/2019 06:00:47 45.88 47.42 48.11 47.6 48.2 48.1 53.53 54.04 54.88 54 54.2 54.2
30/11/2019 06:00:48 47.07 46.97 48.11 47.6 48.2 48.1 53.56 53.83 54.88 54 54.2 54.2
30/11/2019 06:00:49 47.15 47.15 48.09 47.6 48.2 48.1 53.68 53.81 54.88 54 54.2 54.2
30/11/2019 06:00:50 47.4 47.5 48.03 47.6 48.2 48.1 53.6 53.87 54.81 54 54.2 54.2
30/11/2019 06:00:51 47.17 47.37 48 47.6 48.2 48.1 53.57 53.73 54.81 54 54.2 54.2
30/11/2019 06:00:52 47.25 47.36 48 47.6 48.2 48.1 53.41 53.65 54.81 54 54.2 54.2
30/11/2019 06:00:53 46.1 47.28 48 47.6 48.2 48.1 53.39 53.8 54.81 54 54.2 54.2
30/11/2019 06:00:54 47.08 46.94 48 47.5 48.2 48.1 53.1 53.43 54.81 54 54.2 54.2
30/11/2019 06:00:55 46.98 47.11 48 47.5 48.2 48.1 53.22 53.35 54.81 54 54.2 54.2
30/11/2019 06:00:56 46.68 47.03 48 47.5 48.2 48.1 53.42 53.51 54.81 54 54.2 54.2
30/11/2019 06:00:57 46.93 46.95 48 47.5 48.2 48.1 53.71 53.66 54.81 54 54.2 54.2
30/11/2019 06:00:58 46.41 46.92 48 47.5 48.2 48.1 53.24 53.7 54.81 54 54.2 54.2
30/11/2019 06:00:59 46.34 46.72 48 47.5 48.2 48.1 53.6 53.63 54.81 54 54.2 54.2
30/11/2019 06:01:00 46.72 46.77 48 47.5 48.2 48.1 53.44 53.71 54.81 54 54.2 54.2
30/11/2019 06:01:01 47.17 47.08 48 47.5 48.2 48.1 53.64 53.67 54.81 54 54.2 54.2
30/11/2019 06:01:02 47.57 47.36 48 47.5 48.2 48.1 53.86 53.93 54.81 54 54.2 54.2
30/11/2019 06:01:03 47.59 47.57 48 47.5 48.2 48.1 54.07 54.01 54.81 54 54.2 54.2
30/11/2019 06:01:04 47.14 47.49 48 47.5 48.2 48.1 53.38 53.96 54.81 54 54.2 54.2
30/11/2019 06:01:05 46.98 47.39 48 47.5 48.2 48.1 53.96 53.86 54.81 54 54.2 54.2
30/11/2019 06:01:06 47.2 47.21 48 47.5 48.2 48.1 53.57 53.79 54.67 54 54.2 54.2
30/11/2019 06:01:07 48.18 47.98 48 47.5 48.2 48.1 54.34 54.14 54.52 54 54.2 54.2
30/11/2019 06:01:08 47.54 48.05 48.05 47.5 48.2 48.1 53.87 54.2 54.52 54 54.2 54.2
30/11/2019 06:01:09 46.86 47.62 48.05 47.5 48.2 48.1 53.8 54 54.52 54 54.2 54.2
30/11/2019 06:01:10 46.81 47.1 48.05 47.5 48.2 48.1 53.23 53.87 54.52 54 54.2 54.2
30/11/2019 06:01:11 45.73 46.95 48.05 47.5 48.2 48.1 53.3 53.48 54.52 54 54.2 54.2
30/11/2019 06:01:12 46.97 46.8 48.05 47.5 48.2 48.1 53.53 53.54 54.52 54 54.2 54.2
30/11/2019 06:01:13 46.65 46.96 48.05 47.5 48.2 48.1 53.16 53.57 54.52 54 54.2 54.2
30/11/2019 06:01:14 47.12 47.1 48.05 47.5 48.2 48.1 53.5 53.56 54.36 54 54.2 54.2
30/11/2019 06:01:15 46.94 47.27 48.05 47.5 48.2 48.1 52.8 53.5 54.22 54 54.2 54.2
30/11/2019 06:01:16 45.19 46.92 48.05 47.5 48.2 48.1 53.18 53.24 54.2 54 54.2 54.2
30/11/2019 06:01:17 46.65 46.49 48.05 47.5 48.2 48.1 53.13 53.28 54.2 54 54.2 54.2
30/11/2019 06:01:18 47.05 46.88 48.05 47.5 48.2 48.1 53.72 53.61 54.2 54 54.2 54.2
30/11/2019 06:01:19 46.75 46.87 48.05 47.5 48.2 48.1 53.57 53.72 54.2 54 54.2 54.2
30/11/2019 06:01:20 47.67 47.44 48.05 47.5 48.2 48.1 53.64 53.66 54.2 54 54.2 54.2
30/11/2019 06:01:21 47.34 47.45 48.05 47.5 48.2 48.1 53.65 53.74 54.2 54 54.2 54.2
30/11/2019 06:01:22 47.32 47.42 48.05 47.5 48.2 48.1 53.86 54.02 54.2 54 54.2 54.2
30/11/2019 06:01:23 46.77 47.33 48.05 47.5 48.2 48.1 54.33 54.24 54.24 54 54.2 54.2
30/11/2019 06:01:24 47.53 47.45 48.05 47.5 48.2 48.1 54.17 54.3 54.3 54 54.2 54.2
30/11/2019 06:01:25 48.03 47.86 48.05 47.5 48.2 48.1 53.92 54.32 54.32 54 54.2 54.2
30/11/2019 06:01:26 47.77 47.9 48.05 47.5 48.2 48.1 53.95 54.25 54.32 54 54.2 54.2
30/11/2019 06:01:27 47.74 47.87 48.05 47.5 48.2 48.1 54.3 54.28 54.32 54 54.2 54.2
30/11/2019 06:01:28 47.32 47.77 48.05 47.5 48.2 48.1 53.73 54.13 54.32 54 54.2 54.2
30/11/2019 06:01:29 47.18 47.51 48.05 47.5 48.2 48.1 53.45 53.87 54.32 53.9 54.2 54.2
30/11/2019 06:01:30 47.28 47.43 48.05 47.5 48.2 48.1 53.59 53.74 54.32 53.9 54.2 54.2
30/11/2019 06:01:31 47.35 47.42 48.05 47.5 48.2 48.1 53.7 53.73 54.32 53.9 54.2 54.2
30/11/2019 06:01:32 46.89 47.34 48.05 47.5 48.2 48.1 53.64 53.88 54.32 53.9 54.2 54.2
30/11/2019 06:01:33 47.24 47.33 48.05 47.5 48.2 48.1 53.11 53.63 54.32 53.9 54.2 54.2
30/11/2019 06:01:34 46.44 47.17 48.05 47.4 48.2 48.1 53.56 53.6 54.32 53.9 54.2 54.2
30/11/2019 06:01:35 46.78 46.85 48.05 47.4 48.2 48.1 53.6 53.62 54.32 53.9 54.2 54.2
30/11/2019 06:01:36 46.31 46.75 48.05 47.4 48.2 48.1 53.24 53.6 54.32 53.9 54.2 54.2
30/11/2019 06:01:37 47.14 47.03 48.05 47.4 48.2 48.1 53.62 53.73 54.32 53.9 54.2 54.2
30/11/2019 06:01:38 46.98 47.24 47.9 47.4 48.2 48 53.74 53.63 54.32 53.9 54.2 54.2
30/11/2019 06:01:39 47.23 47.16 47.9 47.4 48.2 48 53.64 53.81 54.32 53.9 54.2 54.2
30/11/2019 06:01:40 46.81 47.1 47.9 47.4 48.2 48 53.36 53.76 54.32 53.9 54.2 54.2
30/11/2019 06:01:41 46.88 47.11 47.9 47.4 48.2 48 53.29 53.59 54.32 53.9 54.2 54.2
30/11/2019 06:01:42 46.34 46.94 47.9 47.4 48.2 48 53.66 53.63 54.32 53.9 54.2 54.2
30/11/2019 06:01:43 46.83 46.81 47.9 47.4 48.2 48 53.67 53.71 54.32 53.9 54.2 54.2
30/11/2019 06:01:44 47.91 47.55 47.9 47.4 48.2 48 54.24 54.08 54.32 53.9 54.2 54.2
30/11/2019 06:01:45 47.79 47.77 47.9 47.4 48.2 48 54.18 54.21 54.32 53.9 54.2 54.2
30/11/2019 06:01:46 47.91 47.93 47.93 47.4 48.2 48 54.13 54.31 54.32 53.9 54.2 54.2
30/11/2019 06:01:47 47.1 47.83 47.93 47.4 48.2 48 53.99 54.19 54.32 53.9 54.2 54.2
30/11/2019 06:01:48 46.78 47.43 47.93 47.4 48.2 48 53.83 54.1 54.32 53.9 54.2 54.2
30/11/2019 06:01:49 48.33 47.92 47.93 47.4 48.2 48 54.47 54.32 54.32 53.9 54.2 54.2
30/11/2019 06:01:50 48.24 48.13 48.13 47.4 48.2 48 54.49 54.5 54.5 53.9 54.2 54.2
30/11/2019 06:01:51 47.83 48.14 48.14 47.4 48.2 48 54.33 54.54 54.54 53.9 54.2 54.2
30/11/2019 06:01:52 47.14 47.93 48.14 47.4 48.2 48 53.87 54.45 54.54 53.9 54.2 54.2
30/11/2019 06:01:53 47.33 47.67 48.14 47.4 48.2 48 54.02 54.34 54.54 53.9 54.2 54.2
30/11/2019 06:01:54 46.84 47.37 48.14 47.4 48.2 48 53.6 53.92 54.54 53.9 54.2 54.2
30/11/2019 06:01:55 47.29 47.33 48.14 47.4 48.2 48 53.69 53.85 54.54 53.9 54.2 54.2
30/11/2019 06:01:56 47.14 47.24 48.14 47.4 48.2 48 53.44 53.81 54.54 53.9 54.2 54.2
30/11/2019 06:01:57 47.18 47.29 48.14 47.4 48.2 48 53.7 53.76 54.54 53.9 54.2 54.2
30/11/2019 06:01:58 46.95 47.17 48.14 47.4 48.2 48 53.41 53.74 54.54 53.9 54.2 54.2
30/11/2019 06:01:59 46.22 47.08 48.14 47.4 48.2 48 53.53 53.59 54.54 53.9 54.2 54.2
30/11/2019 06:02:00 46.31 46.54 48.14 47.4 48.2 48 53.16 53.58 54.54 53.9 54.2 54.2
30/11/2019 06:02:01 47.15 46.97 48.14 47.4 48.1 48 53.85 53.77 54.54 53.9 54.2 54.2
30/11/2019 06:02:02 47.12 47.12 48.14 47.4 48.1 48 53.11 53.84 54.54 53.9 54.2 54.2
30/11/2019 06:02:03 46.78 47.08 48.14 47.4 48.1 48 53.35 53.43 54.54 53.9 54.2 54.2
30/11/2019 06:02:04 47.34 47.28 48.14 47.4 48.1 48 53.61 53.6 54.54 53.9 54.2 54.2
30/11/2019 06:02:05 46.97 47.23 48.14 47.4 48.1 48 53.59 53.64 54.54 53.9 54.2 54.2
30/11/2019 06:02:06 46.7 47.09 48.14 47.4 48.1 48 53.87 53.85 54.54 53.9 54.2 54.2
30/11/2019 06:02:07 46.82 46.96 48.14 47.4 48.1 48 53.59 53.87 54.54 53.9 54.2 54.2
30/11/2019 06:02:08 47.33 47.2 48.14 47.4 48.1 48 53.88 53.86 54.54 53.9 54.2 54.2
30/11/2019 06:02:09 47.3 47.34 48.14 47.4 48.1 48 53.52 53.99 54.54 53.9 54.2 54.2
30/11/2019 06:02:10 47.18 47.31 48.14 47.4 48.1 48 53.97 53.87 54.54 53.9 54.2 54.2
30/11/2019 06:02:11 47.05 47.3 48.14 47.4 48.1 48 53.64 53.95 54.54 53.9 54.2 54.2
30/11/2019 06:02:12 46.11 47.16 48.14 47.4 48.1 48 53.8 53.86 54.54 53.9 54.2 54.2
30/11/2019 06:02:13 47.98 47.62 48.14 47.4 48.1 48 54.14 54.12 54.54 53.9 54.2 54.2
30/11/2019 06:02:14 48.05 47.89 48.14 47.4 48.1 48 54.19 54.19 54.54 53.9 54.2 54.2
30/11/2019 06:02:15 47.18 47.98 48.14 47.4 48.1 48 53.99 54.3 54.54 53.9 54.2 54.2
30/11/2019 06:02:16 48.14 48 48.14 47.4 48.1 48 54.09 54.16 54.54 53.9 54.2 54.2
30/11/2019 06:02:17 46.77 47.84 48.14 47.4 48.1 48 54.04 54.18 54.54 53.9 54.2 54.2
30/11/2019 06:02:18 46.87 47.25 48.14 47.4 48.1 48 53.92 54.2 54.54 53.9 54.2 54.2
30/11/2019 06:02:19 47.73 47.52 48.14 47.3 48.1 48 54.2 54.15 54.54 53.9 54.2 54.2
30/11/2019 06:02:20 48.23 48.11 48.14 47.4 48.1 48 54.18 54.35 54.54 53.9 54.2 54.2
30/11/2019 06:02:21 48.21 48.16 48.16 47.4 48.1 48 54.64 54.51 54.51 53.9 54.2 54.2
30/11/2019 06:02:22 47.51 48.19 48.19 47.4 48.1 48 53.51 54.48 54.51 53.9 54.2 54.2
30/11/2019 06:02:23 45.95 47.73 48.19 47.3 48.1 48 53.32 54 54.51 53.9 54.2 54.2
30/11/2019 06:02:24 46.95 46.99 48.19 47.3 48.1 48 52.93 53.69 54.51 53.9 54.2 54.2
30/11/2019 06:02:25 47.38 47.27 48.19 47.3 48.1 48 53.69 53.46 54.51 53.9 54.2 54.2
30/11/2019 06:02:26 47.27 47.34 48.19 47.3 48.1 48 53.73 53.71 54.51 53.9 54.2 54.2
30/11/2019 06:02:27 47.02 47.44 48.19 47.3 48.1 48 53.38 53.81 54.51 53.9 54.2 54.2
30/11/2019 06:02:28 46.3 47.13 48.19 47.3 48.1 48 53.75 53.77 54.51 53.9 54.2 54.2
30/11/2019 06:02:29 45.49 46.56 48.19 47.3 48.1 48 52.75 53.61 54.51 53.9 54.2 54.2
30/11/2019 06:02:30 45.65 46.1 48.19 47.3 48.1 48 52.55 53.12 54.51 53.9 54.2 54.2
30/11/2019 06:02:31 47.02 46.66 48.19 47.3 48.1 48 53.83 53.5 54.51 53.9 54.2 54.2
30/11/2019 06:02:32 47.05 46.99 48.19 47.3 48.1 48 53.39 53.59 54.51 53.9 54.2 54.2
30/11/2019 06:02:33 46.79 46.98 48.19 47.3 48.1 48 53.64 53.63 54.51 53.9 54.2 54.2
30/11/2019 06:02:34 46.44 47.01 48.19 47.3 48.1 48 54.22 54.09 54.51 53.9 54.2 54.2
30/11/2019 06:02:35 46.81 46.74 48.19 47.3 48.1 48 53.86 54.07 54.51 53.9 54.2 54.2
30/11/2019 06:02:36 46.23 46.77 48.19 47.3 48.1 48 53.69 53.93 54.51 53.9 54.2 54.2
30/11/2019 06:02:37 46.7 46.66 48.19 47.3 48.1 48 54.28 54.16 54.51 53.9 54.2 54.2
30/11/2019 06:02:38 47.35 47.17 48.19 47.3 48.1 48 54 54.19 54.51 53.9 54.2 54.2
30/11/2019 06:02:39 47.47 47.42 48.19 47.3 48.1 48 54.4 54.39 54.51 53.9 54.2 54.2
30/11/2019 06:02:40 47.27 47.44 48.19 47.3 48.1 48 53.99 54.38 54.51 53.9 54.2 54.2
30/11/2019 06:02:41 47.09 47.32 48.19 47.3 48.1 48 54.11 54.2 54.51 53.9 54.2 54.2
30/11/2019 06:02:42 47 47.17 48.19 47.3 48.1 48 54.45 54.37 54.51 53.9 54.2 54.2
30/11/2019 06:02:43 47.81 47.63 48.19 47.3 48.1 48 53.83 54.45 54.51 53.9 54.2 54.2
30/11/2019 06:02:44 48.17 48.06 48.19 47.3 48.1 48 54.58 54.52 54.52 53.9 54.2 54.2
30/11/2019 06:02:45 47.65 48.07 48.19 47.3 48.1 48 54.13 54.41 54.52 53.9 54.2 54.2
30/11/2019 06:02:46 46.57 47.71 48.19 47.3 48.1 48 53.88 54.28 54.52 53.9 54.2 54.2
30/11/2019 06:02:47 46.7 46.98 48.19 47.3 48.1 48 53.75 54.01 54.52 53.9 54.2 54.2
30/11/2019 06:02:48 45.97 46.85 48.19 47.3 48.1 48 53.81 54.06 54.52 53.9 54.2 54.2
30/11/2019 06:02:49 47.32 47.05 48.19 47.3 48.1 48 54.15 54.1 54.52 53.9 54.2 54.2
30/11/2019 06:02:50 47.47 47.47 48.19 47.3 48.1 48 53.8 54.12 54.52 53.9 54.2 54.2
30/11/2019 06:02:51 47.48 47.55 48.19 47.3 48.1 48 54.36 54.42 54.52 53.9 54.2 54.2
30/11/2019 06:02:52 46.97 47.46 48.07 47.3 48.1 48 54.61 54.54 54.54 53.9 54.2 54.2
30/11/2019 06:02:53 46.83 47.33 48.07 47.3 48.1 48 54.59 54.69 54.69 53.9 54.2 54.2
30/11/2019 06:02:54 46.34 47.09 48.07 47.3 48.1 48 54.29 54.68 54.69 53.9 54.2 54.2
30/11/2019 06:02:55 46.69 46.72 48.07 47.3 48.1 48 54.13 54.47 54.69 53.9 54.2 54.2
30/11/2019 06:02:56 47.24 47.06 48.07 47.3 48.1 48 54.4 54.59 54.69 53.9 54.2 54.2
30/11/2019 06:02:57 46.66 47.11 48.07 47.3 48.1 48 54.49 54.58 54.69 53.9 54.2 54.2
30/11/2019 06:02:58 46.58 46.99 48.07 47.2 48.1 48 54.25 54.46 54.69 53.9 54.2 54.2
30/11/2019 06:02:59 46.3 46.63 48.07 47.2 48.1 48 53.68 54.32 54.69 53.9 54.2 54.2
30/11/2019 06:03:00 47.22 47.13 48.07 47.2 48.1 48 54.31 54.29 54.69 53.9 54.2 54.2
30/11/2019 06:03:01 47.97 47.7 48.07 47.2 48.1 48 54.62 54.61 54.69 53.9 54.2 54.2
30/11/2019 06:03:02 47.98 47.96 48.07 47.2 48.1 48 54.4 54.58 54.69 53.9 54.2 54.2
30/11/2019 06:03:03 48.29 48.18 48.18 47.2 48.1 48 54.86 54.82 54.82 53.9 54.2 54.2
30/11/2019 06:03:04 47.58 48.29 48.29 47.2 48.1 48 54.23 54.7 54.82 53.9 54.2 54.2
30/11/2019 06:03:05 47.49 47.73 48.29 47.2 48.1 48 54.33 54.46 54.82 53.9 54.2 54.2
30/11/2019 06:03:06 47.35 47.67 48.29 47.2 48.1 48 54.44 54.52 54.82 53.9 54.2 54.2
30/11/2019 06:03:07 47.73 47.71 48.29 47.2 48.1 48 54.19 54.44 54.82 53.9 54.2 54.2
30/11/2019 06:03:08 47.4 47.79 48.29 47.2 48.1 48 53.56 54.28 54.82 53.9 54.2 54.2
30/11/2019 06:03:09 47.07 47.52 48.29 47.2 48.1 48 53.99 53.97 54.82 53.9 54.2 54.2
30/11/2019 06:03:10 46.51 47.25 48.29 47.2 48.1 48 53.32 53.96 54.82 53.9 54.2 54.2
30/11/2019 06:03:11 46.33 46.79 48.29 47.2 48.1 48 53.3 53.7 54.82 53.9 54.2 54.2
30/11/2019 06:03:12 46.63 46.67 48.29 47.2 48.1 48 53.97 53.84 54.82 53.9 54.2 54.2
30/11/2019 06:03:13 46.64 46.82 48.29 47.2 48.1 48 53.41 53.9 54.82 53.9 54.2 54.2
30/11/2019 06:03:14 47.09 47.06 48.29 47.2 48.1 48 53.84 53.87 54.82 53.9 54.2 54.2
30/11/2019 06:03:15 46.99 47.32 48.29 47.2 48.1 48 53.6 53.92 54.82 53.9 54.2 54.2
30/11/2019 06:03:16 46.95 47.2 48.29 47.2 48.1 48 53.53 53.79 54.82 53.9 54.2 54.2
30/11/2019 06:03:17 46.03 46.93 48.29 47.2 48.1 48 53.38 53.67 54.82 53.9 54.2 54.2
30/11/2019 06:03:18 45.34 46.17 48.29 47.2 48.1 48 52.56 53.37 54.82 53.9 54.2 54.2
30/11/2019 06:03:19 46.48 46.31 48.29 47.2 48.1 48 53.42 53.23 54.82 53.9 54.2 54.2
30/11/2019 06:03:20 46.77 46.75 48.29 47.2 48.1 48 53.12 53.29 54.82 53.9 54.2 54.2
30/11/2019 06:03:21 47.03 46.87 48.29 47.2 48.1 48 53.65 53.51 54.82 53.9 54.2 54.2
30/11/2019 06:03:22 46.74 47.04 48.29 47.2 48.1 48 53.27 53.51 54.82 53.9 54.2 54.2
30/11/2019 06:03:23 47.18 47.1 48.29 47.2 48.1 48 54.05 53.89 54.82 53.9 54.2 54.2
30/11/2019 06:03:24 47.65 47.45 48.29 47.2 48.1 48 54.37 54.22 54.82 53.9 54.2 54.2
30/11/2019 06:03:25 47.54 47.6 48.29 47.2 48.1 48 53.81 54.24 54.82 53.8 54.2 54.2
30/11/2019 06:03:26 47.51 47.68 48.29 47.2 48.1 48 54.16 54.14 54.82 53.8 54.2 54.2
30/11/2019 06:03:27 47.84 47.74 48.29 47.2 48.1 48 54 54.17 54.82 53.8 54.2 54.2
30/11/2019 06:03:28 47.72 47.76 48.29 47.2 48.1 48 54.18 54.16 54.82 53.8 54.2 54.2
30/11/2019 06:03:29 47.39 47.77 48.29 47.2 48.1 48 53.82 54.2 54.82 53.8 54.2 54.2
30/11/2019 06:03:30 46.2 47.58 48.29 47.1 48.1 48 53.23 54.04 54.82 53.8 54.2 54.2
30/11/2019 06:03:31 46.59 46.78 48.29 47.1 48.1 48 53.17 53.51 54.82 53.8 54.1 54.2
30/11/2019 06:03:32 47.23 47.29 48.29 47.1 48.1 48 53.96 53.89 54.82 53.8 54.1 54.2
30/11/2019 06:03:33 47.6 47.43 48.29 47.1 48.1 48 54.08 54.03 54.7 53.8 54.1 54.2
30/11/2019 06:03:34 47.31 47.46 47.79 47.1 48.1 48 53.52 54.05 54.52 53.8 54.1 54.2
30/11/2019 06:03:35 47.06 47.44 47.79 47.1 48.1 48 53.67 53.82 54.52 53.8 54.1 54.2
30/11/2019 06:03:36 46.16 47.18 47.79 47.1 48.1 48 53.23 53.73 54.44 53.8 54.1 54.2
30/11/2019 06:03:37 46.29 46.64 47.79 47.1 48.1 48 52.71 53.37 54.28 53.8 54.1 54.2
30/11/2019 06:03:38 46.92 46.82 47.77 47.1 48.1 48 53.55 53.46 54.24 53.8 54.1 54.2
30/11/2019 06:03:39 46.93 46.9 47.77 47.1 48.1 48 53.46 53.54 54.24 53.8 54.1 54.2
30/11/2019 06:03:40 47.1 47.24 47.77 47.1 48.1 48 53.54 53.7 54.24 53.8 54.1 54.2
30/11/2019 06:03:41 46.59 46.93 47.77 47.1 48.1 48 53.74 53.74 54.24 53.8 54.1 54.2
30/11/2019 06:03:42 46.38 46.76 47.77 47.1 48.1 48 53 53.61 54.24 53.8 54.1 54.2
30/11/2019 06:03:43 46.56 46.64 47.77 47.1 48.1 48 53.71 53.6 54.24 53.8 54.1 54.2
30/11/2019 06:03:44 47.38 47.13 47.77 47.1 48.1 48 53.79 53.8 54.24 53.8 54.1 54.2
30/11/2019 06:03:45 47.62 47.54 47.77 47.1 48.1 48 54.26 54.09 54.24 53.8 54.1 54.2
30/11/2019 06:03:46 48.31 48 48 47.1 48.1 48 54.49 54.34 54.34 53.8 54.1 54.2
30/11/2019 06:03:47 47.89 48.02 48.02 47.1 48.1 48 54.33 54.42 54.42 53.8 54.1 54.2
30/11/2019 06:03:48 46.66 47.95 48.02 47.1 48 48 53.9 54.41 54.42 53.8 54.1 54.2
30/11/2019 06:03:49 47.04 47.28 48.02 47.1 48 48 53.93 54.12 54.42 53.8 54.1 54.2
30/11/2019 06:03:50 47.5 47.46 48.02 47.1 48 48 54.4 54.28 54.42 53.8 54.1 54.2
30/11/2019 06:03:51 47.87 47.75 48.02 47.1 48 48 54.16 54.33 54.42 53.8 54.1 54.2
30/11/2019 06:03:52 47.62 47.85 48.02 47.1 48 48 53.63 54.27 54.42 53.8 54.1 54.2
30/11/2019 06:03:53 47.17 47.67 48.02 47.1 48 48 53.38 53.89 54.42 53.8 54.1 54.2
30/11/2019 06:03:54 46.19 47.3 48.02 47.1 48 48 52.91 53.55 54.42 53.8 54.1 54.2
30/11/2019 06:03:55 46.62 46.72 48.02 47.1 48 48 53.35 53.36 54.42 53.8 54.1 54.2
30/11/2019 06:03:56 47.23 47.11 48.02 47.1 48 48 53.44 53.41 54.42 53.8 54.1 54.2
30/11/2019 06:03:57 47.12 47.19 48.02 47.1 48 48 53.37 53.55 54.42 53.8 54.1 54.2
30/11/2019 06:03:58 47.67 47.49 48.02 47.1 48 48 53.63 53.63 54.42 53.8 54.1 54.2
30/11/2019 06:03:59 47.25 47.48 48.02 47.1 48 48 53.72 53.68 54.42 53.8 54.1 54.2
30/11/2019 06:04:00 46.71 47.35 48.02 47.1 48 48 53.33 53.68 54.42 53.8 54.1 54.2
30/11/2019 06:04:01 46.41 46.95 48.02 47.1 48 48 53.62 53.75 54.42 53.8 54.1 54.2
30/11/2019 06:04:02 47.19 47.02 48.02 47.1 48 48 54.33 54.05 54.42 53.8 54.1 54.2
30/11/2019 06:04:03 47.4 47.3 48.02 47.1 48 48 53.82 54.25 54.42 53.8 54.1 54.2
30/11/2019 06:04:04 47.31 47.34 48.02 47.1 48 48 53.74 53.9 54.42 53.8 54.1 54.2
30/11/2019 06:04:05 46.98 47.35 48.02 47.1 48 48 54.2 54.13 54.42 53.8 54.1 54.2
30/11/2019 06:04:06 47.33 47.44 48.02 47.1 48 48 53.68 54.14 54.42 53.8 54.1 54.2
30/11/2019 06:04:07 47.46 47.48 48.02 47.1 48 48 54.03 54.13 54.42 53.8 54.1 54.2
30/11/2019 06:04:08 48.16 47.93 48.02 47.1 48 48 54.08 54.15 54.42 53.8 54.1 54.2
30/11/2019 06:04:09 47.83 47.97 48.02 47.1 48 48 54.23 54.25 54.42 53.8 54.1 54.2
30/11/2019 06:04:10 48.38 48.33 48.33 47.1 48 48 54.39 54.45 54.45 53.8 54.1 54.2
30/11/2019 06:04:11 47.78 48.21 48.33 47.1 48 48 54.17 54.46 54.46 53.8 54.1 54.2
30/11/2019 06:04:12 47.27 48.03 48.33 47.1 48 48 53.97 54.27 54.46 53.8 54.1 54.2
30/11/2019 06:04:13 47.44 47.64 48.33 47.1 48 48 53.98 54.17 54.46 53.8 54.1 54.2
30/11/2019 06:04:14 47.09 47.43 48.33 47.1 48 48 53.64 54.03 54.46 53.8 54.1 54.2
30/11/2019 06:04:15 46.9 47.41 48.33 47.1 48 48 53.45 53.78 54.46 53.8 54.1 54.2
30/11/2019 06:04:16 47.18 47.13 48.33 47.1 48 48 53.62 53.69 54.46 53.8 54.1 54.2
30/11/2019 06:04:17 46.94 47.21 48.33 47.1 48 48 53.69 53.78 54.46 53.8 54.1 54.2
30/11/2019 06:04:18 46.3 46.94 48.33 47.1 48 48 52.87 53.67 54.46 53.8 54.1 54.2
30/11/2019 06:04:19 47.13 46.94 48.33 47.1 48 48 53.76 53.72 54.46 53.8 54.1 54.2
30/11/2019 06:04:20 47.15 47.2 48.33 47.1 48 48 53.62 53.7 54.46 53.8 54.1 54.2
30/11/2019 06:04:21 47.08 47.24 48.33 47.1 48 48 54.1 54.05 54.46 53.8 54.1 54.2
30/11/2019 06:04:22 46.88 47.13 48.33 47.1 48 48 53.39 53.97 54.46 53.8 54.1 54.2
30/11/2019 06:04:23 46.67 47.06 48.33 47.1 48 48 53.58 53.63 54.46 53.8 54.1 54.2
30/11/2019 06:04:24 46.85 46.98 48.33 47.1 48 48 53.67 53.78 54.46 53.8 54.1 54.2
30/11/2019 06:04:25 46.47 46.78 48.33 47.1 48 48 53.7 53.78 54.46 53.8 54.1 54.2
30/11/2019 06:04:26 46.57 46.82 48.33 47.1 48 48 53.73 53.81 54.46 53.8 54.1 54.2
30/11/2019 06:04:27 46.72 46.76 48.33 47.1 48 48 53.26 53.69 54.46 53.8 54.1 54.2
30/11/2019 06:04:28 46.81 46.87 48.33 47.1 48 48 54 53.94 54.46 53.8 54.1 54.2
30/11/2019 06:04:29 47.55 47.3 48.33 47.1 48 48 54.23 54.14 54.46 53.8 54.1 54.2
30/11/2019 06:04:30 47.25 47.37 48.33 47.1 48 48 53.72 54.12 54.46 53.8 54.1 54.2
30/11/2019 06:04:31 46.44 47.19 48.33 47.1 48 48 53.9 53.98 54.46 53.8 54.1 54.2
30/11/2019 06:04:32 47.63 47.37 48.33 47.1 48 48 54.07 54.05 54.46 53.8 54.1 54.2
30/11/2019 06:04:33 48.02 47.79 48.33 47.1 48 48 54.57 54.44 54.46 53.8 54.1 54.2
30/11/2019 06:04:34 48.11 48.04 48.33 47.1 48 48 54.42 54.58 54.58 53.8 54.1 54.2
30/11/2019 06:04:35 47.91 48.05 48.33 47.1 48 48 54.48 54.53 54.58 53.8 54.1 54.2
30/11/2019 06:04:36 48.16 48.15 48.33 47.1 47.9 48 53.96 54.51 54.58 53.8 54.1 54.2
30/11/2019 06:04:37 47.86 48.09 48.33 47.1 47.9 48 53.91 54.18 54.58 53.8 54.1 54.2
30/11/2019 06:04:38 47.63 47.96 48.33 47.1 47.9 48 54.39 54.34 54.58 53.8 54.1 54.2
30/11/2019 06:04:39 47.97 47.95 48.33 47.1 47.9 48 54.46 54.49 54.58 53.8 54.1 54.2
30/11/2019 06:04:40 46.93 47.99 48.21 47.1 47.9 48 53.81 54.47 54.58 53.8 54.1 54.2
30/11/2019 06:04:41 46.64 47.38 48.15 47.1 47.9 48 53.67 54.07 54.58 53.8 54.1 54.2
30/11/2019 06:04:42 46.19 46.96 48.15 47.1 47.9 48 53 53.8 54.58 53.8 54.1 54.2
30/11/2019 06:04:43 46.16 46.63 48.15 47.1 47.9 48 54.1 53.9 54.58 53.8 54.1 54.2
30/11/2019 06:04:44 47.18 46.91 48.15 47.1 47.9 48 53.3 53.84 54.58 53.8 54.1 54.2
30/11/2019 06:04:45 46.64 46.93 48.15 47.1 47.9 48 53.33 53.57 54.58 53.8 54.1 54.2
30/11/2019 06:04:46 46.56 46.79 48.15 47.1 47.9 48 53.7 53.66 54.58 53.8 54.1 54.2
30/11/2019 06:04:47 46.72 46.75 48.15 47.1 47.9 48 53.38 53.58 54.58 53.8 54.1 54.2
30/11/2019 06:04:48 47.39 47.18 48.15 47.1 47.9 48 53.86 53.75 54.58 53.8 54.1 54.2
30/11/2019 06:04:49 47.09 47.29 48.15 47.1 47.9 48 53.76 53.86 54.58 53.8 54.1 54.2
30/11/2019 06:04:50 46.79 47.09 48.15 47.1 47.9 47.9 53.6 53.75 54.58 53.8 54.1 54.1
30/11/2019 06:04:51 47 47.23 48.15 47.1 47.9 47.9 53.64 53.89 54.58 53.8 54.1 54.1
30/11/2019 06:04:52 47.14 47.17 48.15 47.1 47.9 47.9 53.84 53.83 54.58 53.8 54.1 54.1
30/11/2019 06:04:53 47.08 47.24 48.15 47.1 47.9 47.9 53.74 53.92 54.58 53.8 54.1 54.1
30/11/2019 06:04:54 47.2 47.33 48.15 47.1 47.9 47.9 53.83 53.94 54.58 53.8 54.1 54.1
30/11/2019 06:04:55 46.71 47.11 48.15 47.1 47.9 47.9 53.95 54 54.58 53.8 54.1 54.1
30/11/2019 06:04:56 46.95 47.03 48.15 47.1 47.9 47.9 54.21 54.21 54.58 53.8 54.1 54.1
30/11/2019 06:04:57 47.65 47.44 48.15 47.1 47.9 47.9 53.98 54.18 54.58 53.8 54.1 54.1
30/11/2019 06:04:58 47.88 47.73 48.15 47.1 47.9 47.9 54.33 54.24 54.58 53.8 54.1 54.1
30/11/2019 06:04:59 47.25 47.74 48.15 47.1 47.9 47.9 54.07 54.27 54.58 53.8 54.1 54.1
30/11/2019 06:05:00 47.81 47.75 48.15 47.1 47.9 47.9 53.91 54.16 54.58 53.8 54.1 54.1
30/11/2019 06:05:01 47.28 47.75 48.15 47.1 47.9 47.9 53.9 54.12 54.58 53.8 54.1 54.1
30/11/2019 06:05:02 47.25 47.49 48.15 47.1 47.9 47.9 54.23 54.18 54.58 53.8 54.1 54.1
30/11/2019 06:05:03 48.02 47.88 48.15 47.1 47.9 47.9 54.34 54.45 54.58 53.8 54.1 54.1
30/11/2019 06:05:04 47.29 47.92 48.15 47.1 47.9 47.9 53.98 54.39 54.53 53.8 54.1 54.1
30/11/2019 06:05:05 46.96 47.51 48.15 47.1 47.9 47.9 53.25 54.07 54.51 53.8 54 54.1
30/11/2019 06:05:06 46.87 47.23 48.09 47.1 47.9 47.9 53.68 53.66 54.49 53.8 54 54.1
30/11/2019 06:05:07 46.33 47.04 47.99 47.1 47.9 47.9 53.88 53.86 54.49 53.8 54 54.1
30/11/2019 06:05:08 46.47 46.6 47.99 47.1 47.9 47.9 53.14 53.87 54.49 53.8 54 54.1
30/11/2019 06:05:09 46.94 46.89 47.99 47.1 47.9 47.9 53.48 53.7 54.47 53.8 54 54.1
30/11/2019 06:05:10 47.31 47.12 47.92 47.1 47.8 47.9 53.64 53.65 54.45 53.8 54 54.1
30/11/2019 06:05:11 47.46 47.64 47.92 47.1 47.8 47.9 53.78 53.8 54.45 53.8 54 54.1
30/11/2019 06:05:12 46.87 47.21 47.92 47.1 47.8 47.9 53.66 53.72 54.45 53.8 54 54.1
30/11/2019 06:05:13 46.91 47.2 47.92 47.1 47.8 47.9 53.62 53.86 54.45 53.8 54 54.1
30/11/2019 06:05:14 47.13 47.11 47.92 47.1 47.8 47.9 53.95 53.9 54.45 53.8 54 54.1
30/11/2019 06:05:15 46.6 47.2 47.92 47.1 47.8 47.9 53.48 53.94 54.45 53.8 54 54.1
30/11/2019 06:05:16 46.57 46.86 47.92 47.1 47.8 47.9 53.77 53.82 54.45 53.8 54 54.1
30/11/2019 06:05:17 47.49 47.24 47.92 47.1 47.8 47.9 54.08 54 54.45 53.8 54 54.1
30/11/2019 06:05:18 46.69 47.19 47.92 47.1 47.8 47.9 53.65 53.98 54.45 53.8 54 54.1
30/11/2019 06:05:19 47.32 47.23 47.92 47.1 47.8 47.9 53.91 53.98 54.45 53.8 54 54.1
30/11/2019 06:05:20 47.73 47.61 47.92 47.1 47.8 47.9 54.26 54.23 54.45 53.8 54 54.1
30/11/2019 06:05:21 47.9 47.77 47.92 47.1 47.8 47.9 54.2 54.27 54.45 53.8 54 54.1
30/11/2019 06:05:22 47.82 47.86 47.92 47.1 47.8 47.9 54.18 54.35 54.45 53.8 54 54.1
30/11/2019 06:05:23 48.01 48.16 48.16 47.1 47.8 47.9 54.7 54.52 54.52 53.8 54 54.1
30/11/2019 06:05:24 48.02 48.01 48.16 47.1 47.8 47.9 54.21 54.6 54.6 53.8 54 54.1
30/11/2019 06:05:25 47.69 48 48.16 47.1 47.8 47.9 54.05 54.33 54.6 53.8 54 54.1
30/11/2019 06:05:26 46.93 47.98 48.16 47.1 47.8 47.9 53.94 54.33 54.6 53.8 54 54.1
30/11/2019 06:05:27 47.28 47.43 48.16 47.1 47.8 47.9 54.33 54.29 54.6 53.8 54 54.1
30/11/2019 06:05:28 47.01 47.3 48.16 47.1 47.8 47.9 53.82 54.31 54.6 53.8 54 54.1
30/11/2019 06:05:29 47.78 47.59 48.16 47.1 47.8 47.9 53.83 54.03 54.6 53.8 54 54.1
30/11/2019 06:05:30 47.06 47.66 48.16 47.1 47.8 47.9 53.54 53.92 54.6 53.8 54 54.1
30/11/2019 06:05:31 45.93 47.2 48.16 47.1 47.8 47.9 53.26 53.75 54.6 53.8 54 54.1
30/11/2019 06:05:32 45.9 46.41 48.16 47.1 47.8 47.9 53.73 53.72 54.6 53.8 54 54.1
30/11/2019 06:05:33 47.01 46.86 48.16 47.1 47.8 47.9 53.7 53.8 54.6 53.8 54 54.1
30/11/2019 06:05:34 46.94 46.92 48.16 47.1 47.8 47.9 53.54 53.8 54.6 53.8 54 54.1
30/11/2019 06:05:35 47.75 47.49 48.16 47.1 47.8 47.9 54.22 54.1 54.6 53.8 54 54.1
30/11/2019 06:05:36 46.79 47.55 48.16 47.1 47.8 47.9 53.62 54.04 54.6 53.8 54 54.1
30/11/2019 06:05:37 46.75 46.96 48.16 47.1 47.8 47.9 53.65 53.88 54.6 53.8 54 54.1
30/11/2019 06:05:38 47.08 47.09 48.16 47.1 47.8 47.9 53.99 53.96 54.6 53.8 54 54.1
30/11/2019 06:05:39 47.45 47.42 48.16 47.1 47.8 47.9 53.84 54.02 54.6 53.8 54 54.1
30/11/2019 06:05:40 46.88 47.4 48.16 47.1 47.8 47.9 54.12 54.12 54.6 53.8 54 54.1
30/11/2019 06:05:41 48.54 48.09 48.16 47.1 47.8 47.9 54.68 54.53 54.6 53.8 54 54.1
30/11/2019 06:05:42 47.84 48.24 48.24 47.2 47.8 47.9 54.44 54.55 54.6 53.8 54 54.1
30/11/2019 06:05:43 47.37 47.84 48.24 47.1 47.8 47.9 53.94 54.41 54.6 53.8 54 54.1
30/11/2019 06:05:44 46.99 47.59 48.24 47.1 47.8 47.9 54.27 54.3 54.6 53.8 54 54.1
30/11/2019 06:05:45 47.68 47.63 48.24 47.1 47.8 47.9 54.07 54.27 54.6 53.8 54 54.1
30/11/2019 06:05:46 48.01 47.87 48.24 47.1 47.8 47.9 54.24 54.29 54.6 53.8 54 54.1
30/11/2019 06:05:47 48.32 48.19 48.24 47.2 47.8 47.9 54.37 54.48 54.6 53.8 54 54.1
30/11/2019 06:05:48 47.39 48.25 48.25 47.2 47.8 47.9 53.83 54.39 54.6 53.8 54 54.1
30/11/2019 06:05:49 45.92 47.55 48.25 47.2 47.8 47.9 53.55 54.05 54.6 53.8 54 54.1
30/11/2019 06:05:50 45.84 46.66 48.25 47.2 47.8 47.9 53.58 53.83 54.6 53.8 54 54.1
30/11/2019 06:05:51 46.87 46.78 48.25 47.1 47.8 47.9 53.88 53.92 54.6 53.8 54 54.1
30/11/2019 06:05:52 46.85 46.84 48.25 47.1 47.8 47.9 54.11 54.12 54.6 53.8 54 54.1
30/11/2019 06:05:53 47.19 47.09 48.25 47.2 47.8 47.9 53.93 54.18 54.6 53.8 54 54.1
30/11/2019 06:05:54 47.2 47.28 48.25 47.2 47.8 47.9 53.73 53.99 54.55 53.8 54 54.1
30/11/2019 06:05:55 46.41 47.1 48.25 47.1 47.8 47.9 53.86 53.95 54.55 53.8 54 54.1
30/11/2019 06:05:56 46.83 46.84 48.25 47.2 47.8 47.9 54.03 54.03 54.55 53.8 54 54.1
30/11/2019 06:05:57 46.87 47.1 48.25 47.2 47.8 47.9 53.82 54.06 54.55 53.8 54 54.1
30/11/2019 06:05:58 46.79 46.83 48.25 47.2 47.8 47.9 53.91 54.04 54.55 53.8 54 54.1
30/11/2019 06:05:59 47.78 47.54 48.25 47.2 47.8 47.9 54.28 54.14 54.55 53.8 54 54.1
30/11/2019 06:06:00 46.89 47.55 48.25 47.2 47.8 47.9 54.17 54.24 54.55 53.8 54 54.1
30/11/2019 06:06:01 46.8 47.15 48.25 47.2 47.8 47.9 53.72 54.25 54.55 53.8 54 54.1
30/11/2019 06:06:02 47.21 47.19 48.25 47.2 47.8 47.9 54.17 54.21 54.55 53.8 54 54.2
30/11/2019 06:06:03 46.72 47.2 48.25 47.2 47.8 47.9 53.99 54.24 54.55 53.8 54 54.2
30/11/2019 06:06:04 47.18 47.15 48.25 47.2 47.8 47.9 54.12 54.15 54.55 53.8 54 54.2
30/11/2019 06:06:05 47.62 47.49 48.25 47.2 47.8 47.9 54.28 54.32 54.55 53.8 54 54.2
30/11/2019 06:06:06 48.35 48.09 48.25 47.2 47.8 47.9 54.58 54.58 54.58 53.8 54 54.2
30/11/2019 06:06:07 47.5 48.09 48.25 47.2 47.8 47.9 54.49 54.56 54.58 53.8 54 54.2
30/11/2019 06:06:08 47.05 47.65 48.25 47.2 47.8 47.9 54.37 54.6 54.6 53.8 54 54.2
30/11/2019 06:06:09 46.96 47.37 48.25 47.2 47.8 47.9 54.01 54.51 54.6 53.9 54 54.2
30/11/2019 06:06:10 47.62 47.52 48.25 47.2 47.8 47.9 54.15 54.32 54.6 53.9 54 54.2
30/11/2019 06:06:11 48.11 47.89 48.25 47.2 47.8 47.9 54.38 54.49 54.6 53.9 54 54.2
30/11/2019 06:06:12 47.86 47.95 48.25 47.2 47.8 47.9 54.53 54.58 54.6 53.9 54 54.2
30/11/2019 06:06:13 47.03 47.88 48.25 47.2 47.8 47.9 53.99 54.45 54.6 53.9 54 54.2
30/11/2019 06:06:14 47.4 47.54 48.25 47.2 47.8 47.9 54.06 54.16 54.6 53.9 54 54.2
30/11/2019 06:06:15 46.99 47.38 48.25 47.2 47.8 47.9 54.15 54.17 54.6 53.9 54 54.2
30/11/2019 06:06:16 46.78 47.2 48.25 47.2 47.8 47.9 53.65 54.24 54.6 53.9 54 54.2
30/11/2019 06:06:17 47.39 47.36 48.25 47.2 47.8 47.9 54.02 53.99 54.6 53.9 54 54.2
30/11/2019 06:06:18 47.13 47.22 48.09 47.2 47.8 47.9 53.51 53.98 54.6 53.9 54 54.2
30/11/2019 06:06:19 46.88 47.32 48.09 47.2 47.7 47.9 53.68 53.86 54.6 53.9 54 54.2
30/11/2019 06:06:20 46 47.01 48.09 47.2 47.7 47.9 53.46 53.78 54.6 53.9 54 54.2
30/11/2019 06:06:21 45.88 46.4 48.09 47.2 47.7 47.9 53.54 53.62 54.6 53.9 54 54.2
30/11/2019 06:06:22 46.94 46.72 48.09 47.2 47.7 47.9 54.07 54 54.6 53.9 54 54.2
30/11/2019 06:06:23 47.5 47.29 48.09 47.2 47.7 47.9 54.15 54.19 54.6 53.9 54 54.2
30/11/2019 06:06:24 47.32 47.51 48.09 47.2 47.7 47.9 54.26 54.21 54.6 53.9 54 54.2
30/11/2019 06:06:25 46.13 47.26 48.09 47.2 47.7 47.9 52.98 54.19 54.6 53.9 54 54.2
30/11/2019 06:06:26 46.54 46.8 48.09 47.2 47.7 47.9 53.83 53.74 54.6 53.9 54 54.2
30/11/2019 06:06:27 46.3 46.61 48.09 47.2 47.7 47.9 53.66 53.81 54.6 53.9 54 54.2
30/11/2019 06:06:28 46.89 46.77 48.09 47.2 47.7 47.9 53.84 53.99 54.6 53.9 54 54.2
30/11/2019 06:06:29 47.43 47.28 48.09 47.2 47.7 47.9 54.17 54.09 54.6 53.9 54 54.2
30/11/2019 06:06:30 46.46 47.19 48.09 47.1 47.7 47.9 53.88 54.09 54.6 53.9 54 54.2
30/11/2019 06:06:31 47.28 47.11 48.09 47.1 47.7 47.9 54.59 54.46 54.6 53.9 54 54.2
30/11/2019 06:06:32 46.8 47.08 48.09 47.1 47.7 47.9 54.27 54.43 54.6 53.9 54 54.2
30/11/2019 06:06:33 46.72 46.93 48.09 47.1 47.7 47.9 54.18 54.32 54.6 53.9 54 54.2
30/11/2019 06:06:34 47.74 47.46 48.09 47.2 47.7 47.9 54.59 54.47 54.6 53.9 54 54.2
30/11/2019 06:06:35 48.14 47.89 48.09 47.2 47.7 47.9 54.36 54.56 54.6 53.9 54 54.2
30/11/2019 06:06:36 48.13 48.15 48.15 47.2 47.7 47.9 54.45 54.57 54.6 53.9 54 54.2
30/11/2019 06:06:37 47.48 48.05 48.15 47.2 47.7 47.9 54.19 54.56 54.6 53.9 54 54.2
30/11/2019 06:06:38 47.44 48.12 48.15 47.2 47.7 47.9 54.32 54.47 54.58 53.9 54 54.2
30/11/2019 06:06:39 47.16 47.56 48.15 47.2 47.7 47.9 53.63 54.32 54.58 53.9 54 54.2
30/11/2019 06:06:40 46.59 47.35 48.15 47.2 47.7 47.9 53.91 54.07 54.58 53.9 54 54.2
30/11/2019 06:06:41 47 47 48.15 47.2 47.7 47.9 53.66 53.96 54.58 53.9 54 54.2
30/11/2019 06:06:42 47.04 47.1 48.15 47.2 47.7 47.9 53.96 54.08 54.57 53.9 54 54.2
30/11/2019 06:06:43 46.61 46.96 48.15 47.2 47.7 47.9 53.71 53.95 54.57 53.9 54 54.2
30/11/2019 06:06:44 46.42 46.85 48.15 47.2 47.7 47.9 53.85 54.01 54.57 53.9 54 54.2
30/11/2019 06:06:45 46.99 46.88 48.15 47.2 47.7 47.9 53.81 53.92 54.57 53.9 54 54.2
30/11/2019 06:06:46 47.24 47.21 48.15 47.2 47.7 47.9 53.63 53.9 54.57 53.9 54 54.2
30/11/2019 06:06:47 46.6 47.05 48.15 47.2 47.7 47.9 53.39 53.68 54.57 53.9 54 54.2
30/11/2019 06:06:48 47.47 47.24 48.15 47.2 47.7 47.9 53.8 53.76 54.57 53.9 54 54.2
30/11/2019 06:06:49 47.07 47.33 48.15 47.2 47.7 47.9 53.63 53.81 54.57 53.9 54 54.2
30/11/2019 06:06:50 46.1 47.1 48.15 47.1 47.7 47.9 53.53 53.68 54.57 53.9 54 54.2
30/11/2019 06:06:51 46.1 46.66 48.15 47.1 47.7 47.9 53.59 53.85 54.57 53.9 54 54.2
30/11/2019 06:06:52 46.59 46.57 48.15 47.1 47.7 47.9 53.77 53.78 54.57 53.9 54 54.2
30/11/2019 06:06:53 46.88 46.81 48.15 47.1 47.7 47.9 53.91 53.91 54.57 53.9 54 54.2
30/11/2019 06:06:54 47.11 47.06 48.15 47.1 47.7 47.9 54.1 54.06 54.57 53.9 54 54.2
30/11/2019 06:06:55 47.41 47.31 48.15 47.1 47.7 47.9 53.83 54.18 54.57 53.9 54 54.2
30/11/2019 06:06:56 46.9 47.29 48.15 47.1 47.7 47.9 54.09 54.1 54.57 53.9 54 54.2
30/11/2019 06:06:57 46.65 47.11 48.15 47.1 47.7 47.9 54 54.18 54.57 53.9 54 54.2
30/11/2019 06:06:58 47.62 47.41 48.15 47.1 47.7 47.9 54.29 54.3 54.57 53.9 54 54.2
30/11/2019 06:06:59 48.17 47.94 48.15 47.1 47.7 47.9 54.36 54.49 54.57 53.9 54 54.2
30/11/2019 06:07:00 48 48.14 48.15 47.1 47.7 47.9 54.45 54.47 54.57 53.9 54 54.2
30/11/2019 06:07:01 47.84 48.04 48.15 47.2 47.7 47.9 54.01 54.49 54.57 53.9 54 54.2
30/11/2019 06:07:02 47.78 47.97 48.15 47.2 47.7 47.9 54.56 54.57 54.57 53.9 54 54.2
30/11/2019 06:07:03 47.28 47.87 48.15 47.2 47.7 47.9 54.26 54.41 54.57 53.9 54 54.2
30/11/2019 06:07:04 47.97 47.84 48.15 47.2 47.7 47.9 54.76 54.69 54.69 53.9 54 54.2
30/11/2019 06:07:05 47.44 47.9 48.15 47.2 47.7 47.9 54.31 54.7 54.7 53.9 54 54.2
30/11/2019 06:07:06 47.86 47.85 48.14 47.2 47.7 47.9 54.43 54.46 54.7 53.9 54 54.2
30/11/2019 06:07:07 47.56 47.76 48.14 47.2 47.7 47.9 53.99 54.58 54.7 53.9 54 54.2
30/11/2019 06:07:08 46.07 47.59 48.14 47.2 47.7 47.9 53.89 54.31 54.7 53.9 54 54.2
30/11/2019 06:07:09 46.08 46.65 48.14 47.2 47.7 47.9 53.93 54.02 54.7 53.9 54 54.2
30/11/2019 06:07:10 47.16 46.94 48.14 47.2 47.7 47.9 53.71 54.01 54.7 53.9 54 54.2
30/11/2019 06:07:11 47.56 47.33 48.14 47.2 47.7 47.9 53.89 53.98 54.7 53.9 54 54.2
30/11/2019 06:07:12 46.89 47.31 48.14 47.2 47.7 47.9 53.6 53.99 54.7 53.9 54 54.2
30/11/2019 06:07:13 46.56 47.11 48.14 47.2 47.7 47.9 52.87 53.62 54.7 53.9 54 54.2
30/11/2019 06:07:14 45.65 46.71 48.14 47.2 47.7 47.9 53.29 53.31 54.7 53.9 54 54.2
30/11/2019 06:07:15 45.29 46.13 48.14 47.1 47.6 47.9 53.14 53.44 54.7 53.9 54 54.2
30/11/2019 06:07:16 46.59 46.36 48.14 47.1 47.6 47.9 53.2 53.32 54.7 53.9 54 54.2
30/11/2019 06:07:17 46.9 46.81 48.14 47.1 47.6 47.9 53.43 53.44 54.7 53.9 54 54.2
30/11/2019 06:07:18 47.81 47.46 48.14 47.1 47.6 47.9 53.95 53.86 54.7 53.9 54 54.2
30/11/2019 06:07:19 46.74 47.43 48.14 47.1 47.6 47.9 53.69 53.86 54.7 53.9 54 54.2
30/11/2019 06:07:20 46.02 46.97 48.14 47.1 47.6 47.9 53.82 54.03 54.7 53.9 54 54.2
30/11/2019 06:07:21 45.55 46.46 48.14 47.1 47.6 47.9 53.65 53.81 54.7 53.9 54 54.2
30/11/2019 06:07:22 46.95 46.74 48.14 47.1 47.6 47.9 53.85 53.9 54.7 53.9 54 54.2
30/11/2019 06:07:23 47.26 47.09 48.14 47.1 47.6 47.9 54.09 54.14 54.7 53.9 54 54.2
30/11/2019 06:07:24 47.23 47.23 48.14 47.1 47.6 47.9 54.03 54.1 54.7 53.9 54 54.2
30/11/2019 06:07:25 47.39 47.41 48.14 47.1 47.6 47.9 53.75 54.11 54.7 53.9 54 54.2
30/11/2019 06:07:26 46.8 47.39 48.14 47.1 47.6 47.9 54.29 54.33 54.7 53.9 54 54.2
30/11/2019 06:07:27 46.6 47.22 48.14 47.1 47.6 47.9 53.93 54.14 54.7 53.9 54 54.2
30/11/2019 06:07:28 46.98 46.96 48.14 47.1 47.6 47.9 53.89 54.07 54.7 53.9 54 54.2
30/11/2019 06:07:29 48.29 47.86 48.14 47.1 47.6 47.9 54.5 54.38 54.7 53.9 54 54.2
30/11/2019 06:07:30 47.53 48.04 48.04 47.1 47.6 47.9 54.18 54.45 54.7 53.9 54 54.2
30/11/2019 06:07:31 47.71 47.75 48.04 47.1 47.6 47.9 53.85 54.21 54.7 53.9 54 54.2
30/11/2019 06:07:32 46.08 47.74 48.04 47.1 47.6 47.9 53.68 54.02 54.7 53.9 54 54.2
30/11/2019 06:07:33 45.19 46.64 48.04 47.1 47.6 47.9 53.46 53.85 54.7 53.9 54 54.2
30/11/2019 06:07:34 46.11 46.15 48.04 47.1 47.6 47.9 53.42 53.67 54.7 53.9 54 54.2
30/11/2019 06:07:35 47 46.69 48.04 47.1 47.6 47.9 53.76 53.72 54.58 53.9 54 54.2
30/11/2019 06:07:36 47.25 47.08 48.04 47.1 47.6 47.9 53.8 53.84 54.58 53.9 54 54.2
30/11/2019 06:07:37 46.74 47.07 48.04 47.1 47.6 47.9 54.05 54.07 54.45 53.9 54 54.2
30/11/2019 06:07:38 46.52 47.03 48.04 47.1 47.6 47.9 53.36 54.07 54.45 53.9 54 54.2
30/11/2019 06:07:39 45.57 46.59 48.04 47.1 47.6 47.9 53.34 53.68 54.45 53.9 54 54.2
30/11/2019 06:07:40 46.77 46.59 48.04 47.1 47.6 47.9 53.52 53.52 54.45 53.9 54 54.2
30/11/2019 06:07:41 46.47 46.71 48.04 47.1 47.6 47.9 53.45 53.59 54.45 53.9 54 54.2
30/11/2019 06:07:42 47.59 47.26 48.04 47.1 47.6 47.9 53.57 53.69 54.45 53.9 54 54.2
30/11/2019 06:07:43 47.14 47.25 48.04 47.1 47.6 47.9 53.81 53.81 54.45 53.9 54 54.2
30/11/2019 06:07:44 46.79 47.19 48.04 47.1 47.6 47.9 53.63 53.93 54.45 53.9 54 54.2
30/11/2019 06:07:45 47.46 47.32 48.04 47.1 47.6 47.9 54.2 54.02 54.45 53.9 54 54.2
30/11/2019 06:07:46 47.17 47.35 48.04 47.1 47.6 47.9 53.63 54.02 54.45 53.9 54 54.2
30/11/2019 06:07:47 47.91 47.72 48.04 47.1 47.6 47.9 54.44 54.3 54.45 53.9 54 54.2
30/11/2019 06:07:48 48.54 48.28 48.28 47.1 47.6 47.9 54.56 54.48 54.48 53.9 54 54.2
30/11/2019 06:07:49 47.96 48.33 48.33 47.1 47.6 47.9 54.22 54.48 54.48 53.9 54 54.2
30/11/2019 06:07:50 47.52 48.15 48.33 47.1 47.6 47.9 53.89 54.33 54.48 53.9 54 54.2
30/11/2019 06:07:51 48.09 48.13 48.33 47.1 47.6 47.9 53.95 54.19 54.48 53.9 54 54.2
30/11/2019 06:07:52 47.37 47.96 48.33 47.1 47.6 47.9 53.92 54.06 54.48 53.9 54 54.2
30/11/2019 06:07:53 48.03 47.92 48.33 47.1 47.6 47.9 54.33 54.28 54.48 53.9 54 54.2
30/11/2019 06:07:54 46.6 47.9 48.33 47.1 47.6 47.9 53.96 54.22 54.48 53.9 54 54.2
30/11/2019 06:07:55 45.78 47.12 48.33 47.1 47.6 47.9 53.18 54.07 54.48 53.9 54 54.2
30/11/2019 06:07:56 46.99 46.82 48.33 47.1 47.6 47.9 54.36 54.02 54.48 53.9 54 54.2
30/11/2019 06:07:57 46.43 46.79 48.33 47.1 47.6 47.9 53.53 54.03 54.48 53.9 54 54.2
30/11/2019 06:07:58 46.19 46.67 48.33 47.1 47.6 47.9 53.34 53.87 54.48 53.9 54 54.2
30/11/2019 06:07:59 47.43 47.14 48.33 47.1 47.6 47.9 53.37 53.6 54.48 53.9 54 54.2
30/11/2019 06:08:00 47.57 47.43 48.33 47.1 47.6 47.9 53.82 53.77 54.48 53.9 54 54.2
30/11/2019 06:08:01 47.25 47.51 48.33 47.1 47.6 47.9 53.62 53.77 54.48 53.9 54 54.2
30/11/2019 06:08:02 46.72 47.44 48.33 47.1 47.6 47.9 53.38 53.69 54.48 53.9 54 54.2
30/11/2019 06:08:03 45.98 46.89 48.33 47.1 47.6 47.9 53.79 53.82 54.48 53.9 54 54.2
30/11/2019 06:08:04 46.6 46.62 48.33 47.1 47.6 47.9 53.81 53.9 54.48 53.9 54 54.2
30/11/2019 06:08:05 47.17 47.02 48.33 47.1 47.6 47.9 54.03 54.07 54.48 53.9 54 54.2
30/11/2019 06:08:06 47.19 47.2 48.33 47.1 47.6 47.9 53.69 54.03 54.48 53.9 54 54.2
30/11/2019 06:08:07 47.74 47.57 48.33 47.1 47.6 47.9 53.96 54.08 54.48 53.9 54 54.2
30/11/2019 06:08:08 46.71 47.56 48.33 47.1 47.6 47.9 54.52 54.4 54.48 53.9 54 54.2
30/11/2019 06:08:09 47.97 47.71 48.33 47.1 47.6 47.9 54.42 54.45 54.48 53.9 54 54.2
30/11/2019 06:08:10 46.92 47.69 48.33 47.1 47.6 47.9 54.93 54.8 54.8 53.9 54 54.2
30/11/2019 06:08:11 47.75 47.55 48.33 47.1 47.6 47.9 54.82 54.85 54.85 53.9 54 54.2
30/11/2019 06:08:12 48.18 48.02 48.33 47.1 47.6 47.9 54.49 54.82 54.85 53.9 54 54.2
30/11/2019 06:08:13 48.24 48.27 48.33 47.1 47.6 47.9 54.62 54.72 54.85 53.9 54 54.2
30/11/2019 06:08:14 47.45 48.18 48.33 47.1 47.6 47.9 54.11 54.64 54.85 53.9 54 54.2
30/11/2019 06:08:15 47.34 47.7 48.33 47.1 47.5 47.9 54.39 54.44 54.85 53.9 54 54.2
30/11/2019 06:08:16 46.74 47.49 48.33 47.1 47.5 47.9 54.29 54.63 54.85 53.9 54 54.2
30/11/2019 06:08:17 47.31 47.26 48.33 47.2 47.5 47.9 54.58 54.62 54.85 53.9 54 54.2
30/11/2019 06:08:18 47.34 47.46 48.33 47.2 47.5 47.9 54.62 54.76 54.85 53.9 54 54.2
30/11/2019 06:08:19 47.76 47.58 48.27 47.2 47.5 47.9 54.21 54.64 54.85 53.9 54 54.2
30/11/2019 06:08:20 46.84 47.59 48.27 47.2 47.5 47.9 53.9 54.44 54.85 53.9 54 54.2
30/11/2019 06:08:21 46.17 47.02 48.27 47.2 47.5 47.9 53.4 54.03 54.85 53.9 54 54.2
30/11/2019 06:08:22 46.63 46.72 48.27 47.2 47.5 47.9 53.82 53.93 54.85 53.9 54 54.2
30/11/2019 06:08:23 47.09 47 48.27 47.2 47.5 47.9 53.82 53.97 54.85 53.9 54 54.2
30/11/2019 06:08:24 47.44 47.38 48.27 47.2 47.5 47.9 53.92 53.98 54.85 53.9 54 54.2
30/11/2019 06:08:25 47.13 47.34 48.27 47.2 47.5 47.9 54.1 54.02 54.85 53.9 54 54.2
30/11/2019 06:08:26 46.4 47.2 48.27 47.2 47.5 47.9 53.62 53.97 54.85 53.9 54 54.2
30/11/2019 06:08:27 46.17 46.66 48.27 47.1 47.5 47.9 53.72 53.84 54.85 53.9 54 54.2
30/11/2019 06:08:28 45.84 46.34 48.27 47.1 47.5 47.9 53.53 53.86 54.85 53.9 54 54.2
30/11/2019 06:08:29 46.9 46.61 48.27 47.1 47.5 47.9 53.88 53.94 54.85 53.9 54 54.2
30/11/2019 06:08:30 47.28 47.01 48.27 47.1 47.5 47.9 54.23 54.03 54.85 53.9 54 54.2
30/11/2019 06:08:31 47.51 47.37 48.27 47.1 47.5 47.9 54.34 54.3 54.85 53.9 54 54.2
30/11/2019 06:08:32 47 47.39 48.27 47.1 47.5 47.9 54.37 54.44 54.85 53.9 54 54.2
30/11/2019 06:08:33 46.34 47.07 48.27 47.1 47.5 47.9 53.74 54.39 54.85 53.9 54 54.2
30/11/2019 06:08:34 46.9 46.95 48.27 47.1 47.5 47.9 53.99 54.19 54.85 53.9 54 54.2
30/11/2019 06:08:35 47.82 47.55 48.27 47.1 47.5 47.9 54.33 54.26 54.85 53.9 54 54.2
30/11/2019 06:08:36 48.26 48.05 48.27 47.1 47.5 47.9 54.12 54.26 54.85 53.9 54 54.2
30/11/2019 06:08:37 47.9 48.21 48.27 47.2 47.5 47.9 54.4 54.45 54.85 53.9 54 54.2
30/11/2019 06:08:38 47.89 48.06 48.27 47.2 47.5 47.9 54.29 54.42 54.85 53.9 54 54.2
30/11/2019 06:08:39 47.68 47.89 48.27 47.2 47.5 47.9 53.66 54.27 54.85 53.9 54 54.2
30/11/2019 06:08:40 46.91 47.76 48.27 47.2 47.5 47.9 54.01 54.11 54.85 53.9 54 54.2
30/11/2019 06:08:41 47.83 47.65 48.27 47.2 47.5 47.9 54.27 54.2 54.82 53.9 54 54.2
30/11/2019 06:08:42 47.55 47.65 48.27 47.2 47.5 47.9 53.56 54.18 54.76 53.9 54 54.2
30/11/2019 06:08:43 46.69 47.66 48.21 47.2 47.5 47.9 53.33 53.82 54.76 53.9 54 54.2
30/11/2019 06:08:44 47.02 47.17 48.21 47.2 47.5 47.9 53.46 53.59 54.76 53.9 54 54.2
30/11/2019 06:08:45 46.48 47.02 48.21 47.2 47.5 47.9 53.58 53.64 54.76 53.9 54 54.2
30/11/2019 06:08:46 46.97 46.95 48.21 47.2 47.5 47.9 53.44 53.61 54.76 53.9 54 54.2
30/11/2019 06:08:47 46.49 46.92 48.21 47.2 47.5 47.9 53.14 53.5 54.76 53.9 54 54.2
30/11/2019 06:08:48 46.64 46.71 48.21 47.2 47.5 47.9 53.29 53.39 54.64 53.9 54 54.2
30/11/2019 06:08:49 47.31 47.17 48.21 47.2 47.5 47.9 53.52 53.49 54.45 53.9 54 54.2
30/11/2019 06:08:50 46.85 47.13 48.21 47.2 47.5 47.9 53.52 53.55 54.45 53.9 54 54.2
30/11/2019 06:08:51 45.61 46.99 48.21 47.1 47.5 47.9 53.19 53.62 54.45 53.9 54 54.2
30/11/2019 06:08:52 46.75 46.55 48.21 47.1 47.5 47.9 53.79 53.64 54.45 53.9 54 54.2
30/11/2019 06:08:53 46.93 46.87 48.21 47.1 47.5 47.9 53.63 53.72 54.45 53.9 54 54.2
30/11/2019 06:08:54 47.71 47.45 48.21 47.1 47.5 47.9 53.87 53.83 54.45 53.9 54 54.2
30/11/2019 06:08:55 47.28 47.55 48.21 47.1 47.5 47.9 53.65 53.92 54.45 53.9 54 54.2
30/11/2019 06:08:56 46.89 47.49 48.21 47.1 47.5 47.9 53.57 53.79 54.45 53.9 54 54.2
30/11/2019 06:08:57 46.93 47.07 48.21 47.1 47.5 47.9 53.52 53.67 54.45 53.9 54 54.2
30/11/2019 06:08:58 46.88 47.13 48.21 47.1 47.5 47.9 53.41 53.66 54.45 53.9 54 54.2
30/11/2019 06:08:59 47.47 47.35 48.21 47.1 47.5 47.9 54.12 53.93 54.45 53.9 54 54.2
30/11/2019 06:09:00 47.86 47.67 48.21 47.1 47.5 47.9 54.38 54.38 54.45 53.9 54 54.2
30/11/2019 06:09:01 48.26 48.07 48.21 47.2 47.5 47.9 54.24 54.31 54.45 53.9 54 54.2
30/11/2019 06:09:02 47.51 48.06 48.21 47.2 47.5 47.9 54.33 54.35 54.45 53.9 54 54.2
30/11/2019 06:09:03 47.25 47.75 48.21 47.2 47.5 47.9 53.87 54.5 54.5 53.9 54 54.2
30/11/2019 06:09:04 47.18 47.6 48.21 47.2 47.5 47.9 54.14 54.18 54.5 53.9 54 54.2
30/11/2019 06:09:05 47.63 47.65 48.21 47.2 47.5 47.9 54.36 54.34 54.5 53.9 54 54.2
30/11/2019 06:09:06 47.31 47.57 48.21 47.2 47.5 47.9 53.89 54.32 54.5 53.9 54 54.2
30/11/2019 06:09:07 46.74 47.41 48.07 47.2 47.5 47.9 53.38 54.07 54.5 53.9 54 54.2
30/11/2019 06:09:08 47.12 47.3 48.07 47.2 47.5 47.9 53.7 53.74 54.5 53.9 54 54.2
30/11/2019 06:09:09 46.79 47.09 48.07 47.1 47.5 47.9 53.96 53.92 54.5 53.9 54 54.2
30/11/2019 06:09:10 46.1 46.84 48.07 47.1 47.5 47.9 53.51 53.82 54.5 53.9 54 54.2
30/11/2019 06:09:11 46.45 46.58 48.07 47.1 47.5 47.9 53.56 53.69 54.5 53.9 54 54.2
30/11/2019 06:09:12 47.4 47.18 48.07 47.1 47.4 47.9 53.91 53.91 54.5 53.9 54 54.2
30/11/2019 06:09:13 47.02 47.15 48.07 47.1 47.4 47.9 53.6 53.79 54.5 53.9 54 54.2
30/11/2019 06:09:14 47.08 47.26 48.07 47.1 47.4 47.9 54.06 53.96 54.5 53.9 54 54.2
30/11/2019 06:09:15 46.2 47.02 48.07 47.1 47.4 47.9 53.45 53.95 54.5 53.9 54 54.2
30/11/2019 06:09:16 46.27 46.51 48.07 47.1 47.4 47.9 53.66 53.78 54.5 53.9 54 54.2
30/11/2019 06:09:17 46.24 46.41 48.07 47.1 47.4 47.9 53.87 53.87 54.5 53.9 54 54.2
30/11/2019 06:09:18 46.54 46.57 48.07 47.1 47.4 47.9 53.59 53.89 54.5 53.9 54 54.2
30/11/2019 06:09:19 46.94 46.81 48.07 47.1 47.4 47.9 53.74 53.8 54.5 53.9 54 54.2
30/11/2019 06:09:20 47.37 47.21 48.07 47.1 47.4 47.9 54.22 54.09 54.5 53.9 54 54.2
30/11/2019 06:09:21 47.4 47.39 48.07 47.1 47.4 47.9 54.48 54.45 54.5 53.9 54 54.2
30/11/2019 06:09:22 47.78 47.7 48.07 47.1 47.4 47.9 54.21 54.51 54.51 53.9 54 54.2
30/11/2019 06:09:23 47.45 47.67 48.07 47.1 47.4 47.9 53.96 54.27 54.51 53.9 54 54.2
30/11/2019 06:09:24 47.98 47.83 48.07 47.1 47.4 47.9 54.42 54.37 54.51 53.9 54 54.2
30/11/2019 06:09:25 47.42 47.83 48.07 47.1 47.4 47.9 54.04 54.32 54.51 53.9 54 54.2
30/11/2019 06:09:26 48.28 48.08 48.08 47.1 47.4 47.9 54.43 54.46 54.51 53.9 54 54.2
30/11/2019 06:09:27 47.32 48.05 48.08 47.2 47.4 47.9 53.93 54.36 54.51 53.9 54 54.2
30/11/2019 06:09:28 46.21 47.62 48.08 47.1 47.4 47.9 53.15 54.12 54.51 53.9 54 54.2
30/11/2019 06:09:29 45.86 46.88 48.08 47.1 47.4 47.9 53.7 53.78 54.51 53.9 54 54.2
30/11/2019 06:09:30 47.06 46.92 48.08 47.1 47.4 47.9 53.83 53.91 54.51 53.9 54 54.2
30/11/2019 06:09:31 47.58 47.4 48.08 47.1 47.4 47.9 54.06 54.1 54.51 53.9 54 54.2
30/11/2019 06:09:32 47.46 47.5 48.08 47.1 47.4 47.9 53.83 54.01 54.51 53.9 54 54.2
30/11/2019 06:09:33 46.56 47.48 48.08 47.1 47.4 47.9 52.87 53.88 54.51 53.9 54 54.2
30/11/2019 06:09:34 46.13 46.94 48.08 47.1 47.4 47.9 53.52 53.65 54.51 53.9 54 54.2
30/11/2019 06:09:35 46.13 46.47 48.08 47.1 47.4 47.9 53.48 53.53 54.51 53.9 54 54.2
30/11/2019 06:09:36 46.84 46.66 48.08 47.1 47.4 47.9 53.54 53.56 54.51 53.9 53.9 54.2
30/11/2019 06:09:37 47.09 47.03 48.08 47.1 47.4 47.9 54.17 54.02 54.51 53.9 53.9 54.2
30/11/2019 06:09:38 47.05 47.15 48.08 47.1 47.4 47.9 53.82 54.05 54.51 53.9 53.9 54.2
30/11/2019 06:09:39 46.68 47.1 48.08 47.1 47.4 47.9 53.37 53.93 54.51 53.9 53.9 54.2
30/11/2019 06:09:40 47.16 47.12 48.08 47.1 47.4 47.9 54.21 54.14 54.51 53.9 53.9 54.2
30/11/2019 06:09:41 46.8 47.03 48.08 47.1 47.4 47.9 53.46 54.07 54.51 53.9 53.9 54.2
30/11/2019 06:09:42 47.24 47.14 48.08 47.1 47.4 47.9 53.59 53.78 54.51 53.9 53.9 54.2
30/11/2019 06:09:43 47.38 47.37 48.08 47.1 47.4 47.9 54.2 54.08 54.51 53.9 53.9 54.2
30/11/2019 06:09:44 47.14 47.41 48.08 47.1 47.4 47.9 54.12 54.14 54.51 53.9 53.9 54.2
30/11/2019 06:09:45 47.88 47.72 48.08 47.1 47.4 47.9 54.31 54.32 54.51 53.9 53.9 54.2
30/11/2019 06:09:46 47.74 47.91 48.08 47.1 47.4 47.9 54.19 54.45 54.51 53.9 53.9 54.2
30/11/2019 06:09:47 46.73 47.67 48.08 47.1 47.4 47.9 54.13 54.32 54.51 53.9 53.9 54.2
30/11/2019 06:09:48 48.22 47.91 48.08 47.1 47.4 47.9 54.56 54.47 54.51 53.9 53.9 54.2
30/11/2019 06:09:49 47.97 48.04 48.08 47.1 47.4 47.9 54.38 54.5 54.51 53.9 53.9 54.2
30/11/2019 06:09:50 48.05 48.11 48.11 47.1 47.4 47.9 54.12 54.49 54.51 53.9 53.9 54.2
30/11/2019 06:09:51 47.88 48.22 48.22 47.1 47.4 47.9 54.34 54.37 54.51 53.9 53.9 54.2
30/11/2019 06:09:52 48.02 48.13 48.22 47.1 47.4 47.9 54.35 54.53 54.53 53.9 53.9 54.2
30/11/2019 06:09:53 47.07 47.89 48.22 47.1 47.4 47.9 54.04 54.38 54.53 53.9 53.9 54.2
30/11/2019 06:09:54 48.03 47.85 48.22 47.2 47.4 47.9 54.25 54.43 54.53 53.9 53.9 54.2
30/11/2019 06:09:55 47.98 48.06 48.22 47.2 47.4 47.9 54.12 54.24 54.53 53.9 53.9 54.2
30/11/2019 06:09:56 48.26 48.17 48.22 47.2 47.4 47.9 53.97 54.21 54.53 53.9 53.9 54.2
30/11/2019 06:09:57 47.18 48.11 48.22 47.2 47.3 47.9 54.32 54.33 54.53 53.9 53.9 54.2
30/11/2019 06:09:58 47.79 47.75 48.22 47.2 47.3 47.9 53.92 54.31 54.53 53.9 53.9 54.2
30/11/2019 06:09:59 47.11 47.71 48.22 47.2 47.3 47.9 53.83 54.02 54.53 53.9 53.9 54.2
30/11/2019 06:10:00 47.59 47.56 48.22 47.2 47.3 47.9 54.02 54.12 54.53 53.9 53.9 54.2
30/11/2019 06:10:01 47.77 47.75 48.22 47.2 47.3 47.9 54.09 54.16 54.53 53.9 53.9 54.2
30/11/2019 06:10:02 48.04 47.99 48.22 47.2 47.3 47.9 54.04 54.14 54.53 53.9 53.9 54.2
30/11/2019 06:10:03 47.84 48.08 48.22 47.2 47.3 47.9 54.23 54.21 54.53 53.9 53.9 54.2
30/11/2019 06:10:04 47.72 47.84 48.22 47.2 47.3 47.9 54.04 54.2 54.53 53.9 53.9 54.2
30/11/2019 06:10:05 47.08 47.81 48.22 47.2 47.3 47.9 53.55 54.13 54.53 53.9 53.9 54.2
30/11/2019 06:10:06 47.91 47.75 48.22 47.2 47.3 47.9 54.29 54.18 54.53 53.9 53.9 54.2
30/11/2019 06:10:07 48.25 48.08 48.22 47.2 47.3 47.9 54.53 54.43 54.53 53.9 53.9 54.2
30/11/2019 06:10:08 48.36 48.42 48.42 47.2 47.3 47.9 54.73 54.69 54.69 53.9 53.9 54.2
30/11/2019 06:10:09 47.6 48.21 48.42 47.2 47.3 47.9 54.1 54.55 54.69 54 53.9 54.2
30/11/2019 06:10:10 47.7 48.02 48.42 47.2 47.3 47.9 54.22 54.36 54.69 54 53.9 54.2
30/11/2019 06:10:11 47.84 47.82 48.42 47.2 47.3 47.9 54.4 54.42 54.69 54 53.9 54.2
30/11/2019 06:10:12 48.5 48.34 48.42 47.2 47.3 47.9 54.78 54.68 54.69 54 53.9 54.2
30/11/2019 06:10:13 48.7 48.55 48.55 47.2 47.3 47.9 54.52 54.71 54.71 54 53.9 54.2
30/11/2019 06:10:14 48.63 48.68 48.68 47.2 47.3 47.9 54.41 54.59 54.71 54 53.9 54.2
30/11/2019 06:10:15 48.66 48.74 48.74 47.2 47.3 47.9 54.44 54.56 54.71 54 53.9 54.2
30/11/2019 06:10:16 48.04 48.59 48.74 47.2 47.3 47.9 53.96 54.49 54.71 54 53.9 54.2
30/11/2019 06:10:17 47.42 48.31 48.74 47.2 47.3 47.9 54.05 54.22 54.71 54 53.9 54.2
30/11/2019 06:10:18 47.21 47.78 48.74 47.2 47.3 47.9 53.68 54.09 54.71 54 53.9 54.2
30/11/2019 06:10:19 47.44 47.55 48.74 47.2 47.3 47.9 53.93 53.96 54.71 54 53.9 54.2
30/11/2019 06:10:20 48.18 47.99 48.74 47.2 47.3 47.9 54.24 54.24 54.71 54 53.9 54.2
30/11/2019 06:10:21 47.49 47.97 48.74 47.2 47.3 47.9 54.15 54.23 54.71 54 53.9 54.2
30/11/2019 06:10:22 47.33 47.81 48.74 47.2 47.3 47.9 53.68 54.24 54.71 54 53.9 54.2
30/11/2019 06:10:23 47.42 47.55 48.74 47.2 47.3 47.9 53.66 53.97 54.71 54 53.9 54.2
30/11/2019 06:10:24 48 47.83 48.74 47.2 47.3 47.9 54 53.93 54.71 54 53.9 54.2
30/11/2019 06:10:25 48.02 47.99 48.74 47.2 47.3 47.9 54.19 54.12 54.71 54 53.9 54.2
30/11/2019 06:10:26 47.64 47.94 48.74 47.2 47.3 47.9 53.89 54.24 54.71 54 53.9 54.2
30/11/2019 06:10:27 47.74 47.95 48.74 47.2 47.3 47.9 54.07 54.13 54.71 54 53.9 54.2
30/11/2019 06:10:28 47.79 47.81 48.74 47.2 47.3 47.9 53.94 54.18 54.71 54 53.9 54.2
30/11/2019 06:10:29 47.66 47.83 48.74 47.2 47.3 47.9 54.13 54.15 54.71 54 53.9 54.2
30/11/2019 06:10:30 47.78 47.85 48.74 47.2 47.3 47.9 54.25 54.25 54.71 54 53.9 54.2
30/11/2019 06:10:31 48 48.05 48.74 47.2 47.3 47.9 54.48 54.5 54.71 54 53.9 54.2
30/11/2019 06:10:32 48.02 48.12 48.74 47.2 47.3 47.9 54.02 54.41 54.71 54 53.9 54.2
30/11/2019 06:10:33 48.59 48.56 48.74 47.2 47.3 47.9 54.31 54.32 54.71 54 53.9 54.2
30/11/2019 06:10:34 48.12 48.48 48.74 47.2 47.3 47.9 54.32 54.47 54.71 54 53.9 54.2
30/11/2019 06:10:35 47.78 48.28 48.74 47.2 47.3 47.9 54.11 54.41 54.71 54 53.9 54.2
30/11/2019 06:10:36 48.07 48.07 48.74 47.3 47.3 47.9 54.34 54.45 54.71 54 53.9 54.2
30/11/2019 06:10:37 48.38 48.32 48.74 47.3 47.3 47.9 54.71 54.59 54.71 54 53.9 54.2
30/11/2019 06:10:38 48.57 48.52 48.74 47.3 47.3 47.9 54.53 54.65 54.71 54 53.9 54.2
30/11/2019 06:10:39 48.28 48.51 48.74 47.3 47.3 47.9 54.77 54.76 54.76 54 53.9 54.2
30/11/2019 06:10:40 47.32 48.35 48.74 47.3 47.3 47.9 53.85 54.73 54.76 54 53.9 54.2
30/11/2019 06:10:41 46.57 47.7 48.74 47.3 47.3 47.9 53.19 54.19 54.76 54 53.9 54.2
30/11/2019 06:10:42 47.8 47.61 48.74 47.3 47.3 47.9 54.04 53.96 54.76 54 53.9 54.2
30/11/2019 06:10:43 47.76 47.75 48.74 47.3 47.3 47.9 53.88 54 54.76 54 53.9 54.2
30/11/2019 06:10:44 48.05 48.01 48.74 47.3 47.3 47.9 54.1 54.13 54.76 54 53.9 54.2
30/11/2019 06:10:45 48.18 48.27 48.59 47.3 47.3 47.9 54.18 54.29 54.76 54 53.9 54.2
30/11/2019 06:10:46 47.24 48.06 48.56 47.3 47.3 47.9 54.06 54.28 54.76 54 53.9 54.2
30/11/2019 06:10:47 46.87 47.52 48.56 47.3 47.3 47.9 53.89 54.19 54.76 54 53.9 54.2
30/11/2019 06:10:48 47.22 47.28 48.56 47.3 47.3 47.9 53.97 54.06 54.76 54 53.9 54.2
30/11/2019 06:10:49 48.08 47.8 48.56 47.3 47.3 47.9 54.12 54.16 54.76 54 53.9 54.2
30/11/2019 06:10:50 48.04 47.99 48.56 47.3 47.3 47.9 53.97 54.18 54.76 54 53.9 54.2
30/11/2019 06:10:51 48.03 48.24 48.56 47.3 47.3 47.9 54.08 54.21 54.76 54 53.9 54.2
30/11/2019 06:10:52 47.58 47.94 48.56 47.3 47.3 47.9 53.96 54.19 54.76 54 53.9 54.2
30/11/2019 06:10:53 47.16 47.84 48.56 47.3 47.3 47.9 53.88 54.01 54.76 54 53.9 54.2
30/11/2019 06:10:54 47.61 47.6 48.56 47.3 47.3 47.9 54.54 54.4 54.76 54 53.9 54.2
30/11/2019 06:10:55 48.7 48.37 48.56 47.3 47.3 47.9 54.66 54.57 54.76 54 53.9 54.2
30/11/2019 06:10:56 48.8 48.72 48.72 47.3 47.3 47.9 54.56 54.79 54.79 54 53.9 54.2
30/11/2019 06:10:57 48.75 48.84 48.84 47.3 47.3 47.9 54.22 54.48 54.79 54 53.9 54.2
30/11/2019 06:10:58 48.04 48.77 48.84 47.3 47.3 47.9 54.15 54.36 54.79 54 53.9 54.2
30/11/2019 06:10:59 47.77 48.27 48.84 47.3 47.3 47.9 53.98 54.24 54.79 54 53.9 54.2
30/11/2019 06:11:00 48.08 48.05 48.84 47.3 47.3 47.9 54.36 54.37 54.79 54 53.9 54.2
30/11/2019 06:11:01 48.18 48.2 48.84 47.3 47.3 47.9 54.09 54.33 54.79 54 53.9 54.2
30/11/2019 06:11:02 47.75 48.2 48.84 47.3 47.3 47.9 54.38 54.42 54.79 54 53.9 54.2
30/11/2019 06:11:03 47.36 48.01 48.84 47.3 47.3 47.9 53.4 54.34 54.79 54 53.9 54.2
30/11/2019 06:11:04 47.5 47.76 48.84 47.3 47.3 47.9 53.92 53.99 54.79 54 53.9 54.2
30/11/2019 06:11:05 47.25 47.59 48.84 47.3 47.3 47.9 53.66 53.86 54.79 54 53.9 54.2
30/11/2019 06:11:06 47.12 47.4 48.84 47.3 47.3 47.9 54.07 54.05 54.79 54 53.9 54.2
30/11/2019 06:11:07 48.05 47.82 48.84 47.3 47.3 47.9 54.17 54.18 54.79 54 53.9 54.2
30/11/2019 06:11:08 47.56 47.89 48.84 47.3 47.3 47.9 53.83 54.15 54.79 54 53.9 54.2
30/11/2019 06:11:09 47.85 47.83 48.84 47.3 47.3 47.9 54.23 54.28 54.79 54 53.9 54.2
30/11/2019 06:11:10 47.48 47.82 48.84 47.3 47.3 47.9 54.19 54.25 54.79 54 53.9 54.2
30/11/2019 06:11:11 47.71 47.7 48.84 47.3 47.3 47.9 54.14 54.23 54.79 54 53.9 54.2
30/11/2019 06:11:12 47.31 47.71 48.84 47.3 47.3 47.9 53.99 54.23 54.79 54 53.9 54.2
30/11/2019 06:11:13 47.9 47.78 48.84 47.3 47.3 47.9 54.2 54.33 54.79 54 53.9 54.2
30/11/2019 06:11:14 47.91 47.97 48.84 47.3 47.3 47.9 54.13 54.19 54.79 54 53.9 54.2
30/11/2019 06:11:15 47.82 47.97 48.84 47.3 47.3 47.9 54.07 54.37 54.79 54 53.9 54.2
30/11/2019 06:11:16 47.69 48.04 48.84 47.3 47.3 47.9 54.14 54.22 54.79 54 53.9 54.2
30/11/2019 06:11:17 47.37 47.66 48.84 47.3 47.3 47.9 54.15 54.39 54.79 54 53.9 54.2
30/11/2019 06:11:18 47.71 47.67 48.84 47.3 47.3 47.9 54.38 54.4 54.79 54 53.9 54.2
30/11/2019 06:11:19 48.55 48.3 48.84 47.3 47.3 47.9 54.74 54.6 54.79 54 53.9 54.2
30/11/2019 06:11:20 48.58 48.55 48.84 47.3 47.3 47.9 54.77 54.76 54.79 54 53.9 54.2
30/11/2019 06:11:21 48.08 48.51 48.84 47.4 47.3 47.9 54.36 54.72 54.79 54 53.9 54.2
30/11/2019 06:11:22 48.52 48.52 48.84 47.4 47.3 47.9 54.74 54.83 54.83 54 53.9 54.2
30/11/2019 06:11:23 47.42 48.44 48.84 47.4 47.3 47.9 54.12 54.62 54.83 54 53.9 54.2
30/11/2019 06:11:24 48.1 48.06 48.84 47.4 47.3 47.9 54.48 54.56 54.83 54 53.9 54.2
30/11/2019 06:11:25 48.38 48.27 48.84 47.4 47.3 47.9 54.19 54.52 54.83 54 53.9 54.2
30/11/2019 06:11:26 49.14 48.86 48.86 47.4 47.3 47.9 54.7 54.57 54.83 54 53.9 54.2
30/11/2019 06:11:27 48.41 48.9 48.9 47.4 47.3 47.9 54.27 54.59 54.83 54 53.9 54.2
30/11/2019 06:11:28 47.62 48.53 48.9 47.4 47.3 47.9 54.08 54.43 54.83 54 53.9 54.2
30/11/2019 06:11:29 48.08 48.15 48.9 47.4 47.3 47.9 53.91 54.22 54.83 54 53.9 54.2
30/11/2019 06:11:30 46.59 47.99 48.9 47.4 47.3 47.9 53.76 54.03 54.83 54 53.9 54.2
30/11/2019 06:11:31 47.52 47.44 48.9 47.4 47.3 47.9 53.85 53.93 54.83 54 53.9 54.2
30/11/2019 06:11:32 47.2 47.39 48.9 47.4 47.3 47.9 53.97 54.06 54.83 54 53.9 54.2
30/11/2019 06:11:33 47.93 47.8 48.9 47.4 47.3 47.9 53.96 54.09 54.83 54 53.9 54.2
30/11/2019 06:11:34 47.43 47.78 48.9 47.4 47.3 47.9 54.25 54.19 54.83 54 53.9 54.2
30/11/2019 06:11:35 47.11 47.6 48.9 47.4 47.3 47.9 53.36 54.15 54.83 54 53.9 54.2
30/11/2019 06:11:36 47.21 47.34 48.9 47.4 47.3 47.9 54.01 54.11 54.83 54 53.9 54.2
30/11/2019 06:11:37 47.94 47.76 48.9 47.4 47.3 47.9 54.45 54.32 54.83 54 53.9 54.2
30/11/2019 06:11:38 47.81 47.84 48.9 47.4 47.3 47.9 54.09 54.28 54.83 54 53.9 54.2
30/11/2019 06:11:39 47.9 48.1 48.9 47.4 47.3 47.9 54.37 54.5 54.83 54 53.9 54.2
30/11/2019 06:11:40 47.7 47.96 48.9 47.4 47.3 47.9 54.09 54.38 54.83 54 53.9 54.2
30/11/2019 06:11:41 46.98 47.68 48.9 47.4 47.3 47.9 53.26 54.12 54.83 54 53.9 54.2
30/11/2019 06:11:42 47.5 47.47 48.9 47.4 47.3 47.9 54.2 54.03 54.83 54 53.9 54.2
30/11/2019 06:11:43 47.67 47.65 48.9 47.4 47.3 47.9 53.95 54.07 54.83 54 53.9 54.2
30/11/2019 06:11:44 47.98 47.94 48.9 47.4 47.3 47.9 54.28 54.21 54.83 54 53.9 54.2
30/11/2019 06:11:45 48.32 48.3 48.9 47.4 47.3 47.9 54.59 54.57 54.83 54 53.9 54.2
30/11/2019 06:11:46 47.61 48.15 48.9 47.4 47.3 47.9 54.48 54.63 54.83 54 53.9 54.2
30/11/2019 06:11:47 48.19 48.1 48.9 47.4 47.3 47.9 54.35 54.44 54.83 54 53.9 54.2
30/11/2019 06:11:48 47.64 48.11 48.9 47.4 47.3 47.9 53.9 54.43 54.83 54 53.9 54.2
30/11/2019 06:11:49 48.28 48.17 48.9 47.4 47.3 47.9 54.51 54.43 54.83 54 53.9 54.2
30/11/2019 06:11:50 48.65 48.5 48.9 47.4 47.3 47.9 54.48 54.52 54.83 54 53.9 54.2
30/11/2019 06:11:51 48.46 48.51 48.9 47.4 47.3 47.9 54.98 54.83 54.83 54 53.9 54.2
30/11/2019 06:11:52 47.35 48.47 48.9 47.4 47.3 47.9 53.85 54.84 54.84 54 53.9 54.2
30/11/2019 06:11:53 46.91 47.89 48.9 47.4 47.3 47.9 53.93 54.31 54.84 54 53.9 54.2
30/11/2019 06:11:54 46.92 47.32 48.9 47.4 47.3 47.9 52.65 54.02 54.84 54 53.9 54.2
30/11/2019 06:11:55 47.28 47.27 48.9 47.4 47.3 47.9 53.83 53.72 54.84 54 53.9 54.2
30/11/2019 06:11:56 47.61 47.52 48.9 47.4 47.3 47.9 53.97 53.94 54.84 54 53.9 54.2
30/11/2019 06:11:57 47.73 47.71 48.53 47.4 47.3 47.9 54.01 54.04 54.84 54 53.9 54.2
30/11/2019 06:11:58 47.69 47.87 48.51 47.4 47.3 47.9 54.39 54.4 54.84 54 53.9 54.2
30/11/2019 06:11:59 47.53 47.73 48.51 47.4 47.3 47.9 54.18 54.3 54.84 54 53.9 54.2
30/11/2019 06:12:00 47.04 47.57 48.51 47.4 47.3 47.9 53.73 54.18 54.84 54 53.9 54.2
30/11/2019 06:12:01 47.47 47.47 48.51 47.4 47.3 47.9 54.09 54.15 54.84 54 53.9 54.2
30/11/2019 06:12:02 47.81 47.73 48.51 47.4 47.3 47.9 53.72 54.01 54.84 54 53.9 54.2
30/11/2019 06:12:03 48.23 48.04 48.51 47.4 47.3 47.9 53.89 54.02 54.84 54 53.9 54.2
30/11/2019 06:12:04 47.85 48.12 48.51 47.4 47.3 47.9 54.08 54.18 54.84 54 53.9 54.2
30/11/2019 06:12:05 47.29 47.89 48.51 47.4 47.3 47.9 53.66 54.05 54.84 54 53.9 54.2
30/11/2019 06:12:06 47.19 47.65 48.51 47.4 47.3 47.9 53.79 53.98 54.84 54 53.9 54.2
30/11/2019 06:12:07 48.36 48.05 48.51 47.4 47.3 47.9 54.26 54.14 54.84 54 53.9 54.2
30/11/2019 06:12:08 48.67 48.56 48.56 47.5 47.3 47.9 54.59 54.49 54.84 54 53.9 54.2
30/11/2019 06:12:09 48.53 48.56 48.56 47.5 47.3 47.9 54.39 54.51 54.84 54 53.9 54.2
30/11/2019 06:12:10 48.8 48.75 48.75 47.5 47.3 47.9 54.68 54.64 54.84 54 53.9 54.2
30/11/2019 06:12:11 48.41 48.63 48.75 47.5 47.3 47.9 54.39 54.65 54.84 54 53.9 54.2
30/11/2019 06:12:12 47.88 48.49 48.75 47.5 47.3 47.9 54.3 54.49 54.84 54 53.9 54.2
30/11/2019 06:12:13 48.19 48.32 48.75 47.5 47.3 47.9 54.6 54.64 54.84 54 53.9 54.2
30/11/2019 06:12:14 47.59 48.18 48.75 47.5 47.3 47.9 54.08 54.57 54.84 54 53.9 54.2
30/11/2019 06:12:15 47.63 47.82 48.75 47.5 47.3 47.9 53.64 54.26 54.84 54 53.9 54.2
30/11/2019 06:12:16 47.92 47.99 48.75 47.5 47.3 47.9 54.05 54.13 54.84 54 53.9 54.2
30/11/2019 06:12:17 47.56 47.82 48.75 47.5 47.3 47.9 54.2 54.15 54.84 54 53.9 54.2
30/11/2019 06:12:18 46.86 47.71 48.75 47.5 47.3 47.9 53.87 54.25 54.84 54 53.9 54.2
30/11/2019 06:12:19 47.39 47.42 48.75 47.5 47.3 47.9 53.54 53.9 54.84 54 53.9 54.2
30/11/2019 06:12:20 47.99 47.9 48.75 47.5 47.3 47.9 54.16 54.11 54.84 54 53.9 54.2
30/11/2019 06:12:21 47.63 47.88 48.75 47.5 47.3 47.9 53.58 54.09 54.84 54 53.9 54.2
30/11/2019 06:12:22 47.68 47.77 48.75 47.5 47.3 47.9 53.74 53.84 54.65 54 53.9 54.2
30/11/2019 06:12:23 47.2 47.74 48.75 47.5 47.3 47.9 53.15 53.86 54.65 54 53.9 54.2
30/11/2019 06:12:24 47.56 47.63 48.75 47.5 47.3 47.9 53.46 53.53 54.65 54 53.9 54.2
30/11/2019 06:12:25 47.42 47.65 48.75 47.5 47.3 47.9 53.98 53.95 54.65 54 53.9 54.2
30/11/2019 06:12:26 47.53 47.61 48.75 47.5 47.3 47.9 53.52 53.75 54.65 54 53.9 54.2
30/11/2019 06:12:27 47.75 47.72 48.75 47.5 47.3 47.9 54.25 54.01 54.65 54 53.9 54.2
30/11/2019 06:12:28 47.51 47.68 48.75 47.5 47.3 47.9 53.93 54.04 54.65 54 53.9 54.2
30/11/2019 06:12:29 48.19 48.03 48.75 47.5 47.3 47.9 54.51 54.38 54.65 54 53.9 54.2
30/11/2019 06:12:30 47.86 48.08 48.75 47.5 47.3 47.9 54.82 54.76 54.76 54 53.9 54.2
30/11/2019 06:12:31 47.3 47.93 48.75 47.5 47.3 47.9 54.44 54.65 54.76 54 53.9 54.2
30/11/2019 06:12:32 48.78 48.36 48.75 47.5 47.3 47.9 54.58 54.63 54.76 54 53.9 54.2
30/11/2019 06:12:33 48.74 48.65 48.75 47.5 47.3 47.9 54.27 54.69 54.76 54 53.9 54.2
30/11/2019 06:12:34 48.3 48.66 48.75 47.5 47.3 47.9 54.15 54.36 54.76 54 53.9 54.2
30/11/2019 06:12:35 48.01 48.47 48.75 47.5 47.3 47.9 54.21 54.39 54.76 54 53.9 54.2
30/11/2019 06:12:36 46.87 48.1 48.75 47.5 47.3 47.9 53.75 54.28 54.76 54 53.9 54.2
30/11/2019 06:12:37 47.27 47.44 48.75 47.5 47.3 47.9 54.07 54.16 54.76 54 53.9 54.2
30/11/2019 06:12:38 47.66 47.71 48.75 47.6 47.3 47.9 53.56 54.01 54.76 54 53.9 54.2
30/11/2019 06:12:39 48.18 48.03 48.75 47.6 47.3 47.9 53.74 53.87 54.76 54 53.9 54.2
30/11/2019 06:12:40 48.2 48.19 48.66 47.6 47.3 47.9 54.03 54.08 54.76 54 53.9 54.2
30/11/2019 06:12:41 47.22 48.08 48.66 47.6 47.3 47.9 53.87 54.09 54.76 54 53.9 54.2
30/11/2019 06:12:42 47.62 47.86 48.66 47.6 47.3 47.9 54.2 54.38 54.76 54 53.9 54.2
30/11/2019 06:12:43 46.97 47.5 48.66 47.6 47.3 47.9 54 54.23 54.76 54 53.9 54.2
30/11/2019 06:12:44 47.56 47.52 48.66 47.6 47.3 47.9 54.05 54.1 54.76 54 53.9 54.2
30/11/2019 06:12:45 47.73 47.66 48.66 47.6 47.3 47.9 53.93 54.07 54.76 54 53.9 54.2
30/11/2019 06:12:46 48.38 48.23 48.66 47.6 47.3 47.9 54.7 54.59 54.76 54 53.9 54.2
30/11/2019 06:12:47 47.79 48.13 48.66 47.6 47.3 47.9 53.58 54.55 54.76 54 53.9 54.2
30/11/2019 06:12:48 48.08 48.13 48.66 47.6 47.3 47.9 54.73 54.55 54.76 54 53.9 54.2
30/11/2019 06:12:49 48.6 48.5 48.66 47.6 47.3 47.9 54.53 54.64 54.76 54 53.9 54.2
30/11/2019 06:12:50 48.74 48.69 48.69 47.6 47.3 47.9 54.6 54.7 54.76 54.1 53.9 54.2
30/11/2019 06:12:51 48.65 48.83 48.83 47.6 47.3 47.9 54.15 54.54 54.76 54.1 53.9 54.2
30/11/2019 06:12:52 47.89 48.64 48.83 47.6 47.3 47.9 54.27 54.37 54.76 54.1 53.9 54.2
30/11/2019 06:12:53 47.56 48.12 48.83 47.6 47.3 47.9 53.86 54.23 54.76 54.1 53.9 54.2
30/11/2019 06:12:54 47.57 47.95 48.83 47.6 47.3 47.9 54.37 54.31 54.76 54.1 53.9 54.2
30/11/2019 06:12:55 47.23 47.76 48.83 47.6 47.3 47.9 53.98 54.31 54.76 54.1 53.9 54.2
30/11/2019 06:12:56 47.86 47.67 48.83 47.6 47.3 47.9 54.26 54.3 54.76 54.1 53.9 54.2
30/11/2019 06:12:57 47.5 47.69 48.83 47.6 47.3 47.9 54.25 54.38 54.76 54.1 53.9 54.2
30/11/2019 06:12:58 48.11 47.97 48.83 47.6 47.3 47.9 54.4 54.45 54.76 54.1 53.9 54.2
30/11/2019 06:12:59 47.55 47.97 48.83 47.6 47.3 47.9 53.81 54.42 54.76 54.1 53.9 54.2
30/11/2019 06:13:00 47.1 47.79 48.83 47.6 47.3 47.9 54.03 54.16 54.7 54.1 53.9 54.2
30/11/2019 06:13:01 46.9 47.41 48.83 47.6 47.3 47.9 53.73 54.2 54.7 54.1 53.9 54.2
30/11/2019 06:13:02 48.05 47.73 48.83 47.6 47.3 47.9 54.98 54.57 54.7 54.1 53.9 54.2
30/11/2019 06:13:03 47.75 47.81 48.83 47.6 47.3 47.9 54.66 54.69 54.7 54.1 53.9 54.2
30/11/2019 06:13:04 47.72 47.8 48.83 47.6 47.3 47.9 54.43 54.75 54.75 54.1 53.9 54.2
30/11/2019 06:13:05 47.47 47.81 48.83 47.6 47.3 47.9 54.75 54.77 54.77 54.1 53.9 54.2
30/11/2019 06:13:06 47.95 47.93 48.83 47.6 47.3 47.9 54.59 54.71 54.77 54.1 53.9 54.2
30/11/2019 06:13:07 47.21 47.83 48.83 47.6 47.3 47.9 54.67 54.8 54.8 54.1 53.9 54.2
30/11/2019 06:13:08 47.94 47.9 48.83 47.6 47.3 47.9 54.82 54.91 54.91 54.1 53.9 54.2
30/11/2019 06:13:09 47.79 47.81 48.83 47.6 47.3 47.9 55.08 55.05 55.05 54.1 53.9 54.2
30/11/2019 06:13:10 48.67 48.43 48.83 47.6 47.3 47.9 55.06 55.23 55.23 54.1 53.9 54.2
30/11/2019 06:13:11 48.63 48.65 48.83 47.6 47.3 47.9 54.71 55.05 55.23 54.1 54 54.2
30/11/2019 06:13:12 48.48 48.76 48.83 47.6 47.3 47.9 54.87 55.12 55.23 54.1 54 54.2
30/11/2019 06:13:13 47.77 48.43 48.83 47.6 47.3 47.9 54.78 54.92 55.23 54.1 54 54.2
30/11/2019 06:13:14 48.55 48.47 48.83 47.6 47.3 47.9 54.33 54.83 55.23 54.1 54 54.2
30/11/2019 06:13:15 48.85 48.7 48.83 47.6 47.3 47.9 54.69 54.76 55.23 54.1 54 54.2
30/11/2019 06:13:16 48.71 48.76 48.83 47.6 47.3 47.9 54.85 54.91 55.23 54.1 54 54.2
30/11/2019 06:13:17 48.24 48.72 48.83 47.6 47.3 47.9 54.3 54.84 55.23 54.1 54 54.2
30/11/2019 06:13:18 47.99 48.46 48.83 47.6 47.3 47.9 54.13 54.53 55.23 54.1 54 54.2
30/11/2019 06:13:19 48.4 48.47 48.83 47.6 47.3 47.9 54.19 54.33 55.23 54.1 54 54.2
30/11/2019 06:13:20 47.58 48.28 48.83 47.6 47.3 47.9 53.92 54.34 55.23 54.1 54 54.2
30/11/2019 06:13:21 47.77 48.03 48.76 47.7 47.3 47.9 53.98 54.25 55.23 54.1 54 54.2
30/11/2019 06:13:22 48.01 48.05 48.76 47.7 47.3 47.9 54.25 54.35 55.23 54.1 54 54.2
30/11/2019 06:13:23 48.4 48.46 48.76 47.7 47.3 47.9 53.93 54.3 55.23 54.1 54 54.2
30/11/2019 06:13:24 47.94 48.22 48.76 47.7 47.3 47.9 54.37 54.33 55.23 54.1 54 54.2
30/11/2019 06:13:25 47.49 48.04 48.76 47.7 47.3 47.9 53.52 54.26 55.23 54.1 54 54.2
30/11/2019 06:13:26 47.56 47.66 48.76 47.7 47.3 47.9 53.54 53.74 55.23 54.1 54 54.2
30/11/2019 06:13:27 47.75 47.81 48.76 47.7 47.3 47.9 53.69 53.75 55.23 54.1 53.9 54.2
30/11/2019 06:13:28 48.15 48.13 48.76 47.7 47.3 47.9 54.04 54.04 55.23 54.1 53.9 54.2
30/11/2019 06:13:29 48.21 48.26 48.76 47.7 47.3 47.9 54.38 54.33 55.23 54.1 53.9 54.2
30/11/2019 06:13:30 47.01 48.14 48.76 47.7 47.3 47.9 53.66 54.24 55.23 54.1 53.9 54.2
30/11/2019 06:13:31 47.5 47.6 48.76 47.7 47.3 47.9 54.39 54.29 55.23 54.1 53.9 54.2
30/11/2019 06:13:32 47.88 47.84 48.76 47.7 47.3 47.9 54.5 54.5 55.23 54.1 53.9 54.2
30/11/2019 06:13:33 47.95 47.97 48.76 47.7 47.3 47.9 53.64 54.47 55.23 54.1 53.9 54.2
30/11/2019 06:13:34 47.99 48.03 48.76 47.7 47.3 47.9 54.2 54.13 55.23 54.1 53.9 54.2
30/11/2019 06:13:35 47.64 48.08 48.76 47.7 47.3 47.9 54.06 54.17 55.23 54.1 53.9 54.2
30/11/2019 06:13:36 46.95 47.71 48.76 47.7 47.3 47.9 53.78 54.14 55.23 54.1 53.9 54.2
30/11/2019 06:13:37 47.55 47.48 48.76 47.7 47.3 47.9 54.05 54.09 55.23 54.1 53.9 54.2
30/11/2019 06:13:38 47.81 47.88 48.76 47.7 47.3 47.9 54.18 54.19 55.23 54.1 53.9 54.2
30/11/2019 06:13:39 49.04 48.61 48.76 47.7 47.3 47.9 55.24 54.93 55.23 54.1 54 54.2
30/11/2019 06:13:40 48.55 48.63 48.76 47.7 47.3 47.9 54.66 54.84 55.12 54.1 54 54.2
30/11/2019 06:13:41 48.89 48.86 48.86 47.7 47.3 47.9 55.03 55.07 55.12 54.1 54 54.2
30/11/2019 06:13:42 48.94 49.03 49.03 47.7 47.3 47.9 54.68 54.93 55.07 54.1 54 54.2
30/11/2019 06:13:43 48.3 48.88 49.03 47.7 47.3 47.9 54.38 54.81 55.07 54.1 54 54.2
30/11/2019 06:13:44 48.72 48.77 49.03 47.7 47.3 47.9 54.99 54.91 55.07 54.1 54 54.2
30/11/2019 06:13:45 49.07 48.97 49.03 47.7 47.3 47.9 54.61 54.91 55.07 54.1 54 54.2
30/11/2019 06:13:46 49.57 49.39 49.39 47.7 47.3 47.9 55.08 55.05 55.07 54.1 54 54.2
30/11/2019 06:13:47 48.98 49.43 49.43 47.7 47.3 47.9 54.35 55.08 55.08 54.1 54 54.2
30/11/2019 06:13:48 48.69 49.12 49.43 47.8 47.3 47.9 54.73 54.72 55.08 54.1 54 54.2
30/11/2019 06:13:49 48.21 48.89 49.43 47.8 47.3 47.9 54.43 54.78 55.08 54.1 54 54.2
30/11/2019 06:13:50 48.3 48.46 49.43 47.8 47.3 47.9 54.24 54.5 55.08 54.1 54 54.2
30/11/2019 06:13:51 48.75 48.68 49.43 47.8 47.3 47.9 55.07 54.83 55.08 54.1 54 54.2
30/11/2019 06:13:52 49 48.92 49.43 47.8 47.3 47.9 54.62 54.85 55.08 54.1 54 54.2
30/11/2019 06:13:53 48.84 49.14 49.43 47.8 47.4 47.9 55.04 55.04 55.08 54.2 54 54.2
30/11/2019 06:13:54 49.14 49.13 49.43 47.8 47.4 47.9 54.27 54.87 55.08 54.2 54 54.2
30/11/2019 06:13:55 48.34 49.08 49.43 47.8 47.4 47.9 54.4 54.66 55.08 54.2 54 54.2
30/11/2019 06:13:56 49.02 48.87 49.43 47.8 47.4 47.9 54.62 54.63 55.08 54.2 54 54.2
30/11/2019 06:13:57 48.83 48.92 49.43 47.8 47.4 47.9 54.64 54.72 55.08 54.2 54 54.2
30/11/2019 06:13:58 49.19 49.15 49.43 47.8 47.4 47.9 54.51 54.69 55.08 54.2 54 54.2
30/11/2019 06:13:59 49.06 49.3 49.43 47.8 47.4 47.9 54.78 54.93 55.08 54.2 54 54.2
30/11/2019 06:14:00 49.19 49.15 49.43 47.8 47.4 47.9 55.31 55.16 55.16 54.2 54 54.2
30/11/2019 06:14:01 48.67 49.17 49.43 47.8 47.4 47.9 54.5 55.06 55.16 54.2 54 54.2
30/11/2019 06:14:02 48.69 48.86 49.43 47.8 47.4 47.9 54.73 54.76 55.16 54.2 54 54.2
30/11/2019 06:14:03 48.93 49.04 49.43 47.8 47.4 47.9 54.84 54.91 55.16 54.2 54 54.2
30/11/2019 06:14:04 49.21 49.18 49.43 47.8 47.4 47.9 55.05 55.08 55.16 54.2 54 54.2
30/11/2019 06:14:05 49.68 49.58 49.58 47.9 47.4 47.9 55.57 55.38 55.38 54.2 54 54.2
30/11/2019 06:14:06 49.27 49.54 49.58 47.9 47.4 47.9 55.29 55.51 55.51 54.2 54 54.2
30/11/2019 06:14:07 47.96 49.27 49.58 47.9 47.4 47.9 54.97 55.33 55.51 54.2 54 54.2
30/11/2019 06:14:08 48.45 48.51 49.58 47.9 47.4 47.9 54.92 55.16 55.51 54.2 54 54.2
30/11/2019 06:14:09 48.67 48.66 49.58 47.9 47.4 47.9 55.15 55.13 55.51 54.2 54 54.2
30/11/2019 06:14:10 48.74 48.81 49.58 47.9 47.4 47.9 55.18 55.37 55.51 54.2 54 54.2
30/11/2019 06:14:11 49.36 49.18 49.58 47.9 47.4 47.9 55.55 55.45 55.51 54.2 54 54.2
30/11/2019 06:14:12 49.1 49.22 49.58 47.9 47.4 47.9 55.39 55.56 55.56 54.2 54 54.2
30/11/2019 06:14:13 47.96 49.16 49.58 47.9 47.4 47.9 54.85 55.54 55.56 54.2 54 54.2
30/11/2019 06:14:14 47.51 48.35 49.58 47.9 47.4 47.9 54.65 55.01 55.56 54.2 54 54.2
30/11/2019 06:14:15 47.68 47.94 49.58 47.9 47.4 47.9 54.77 54.95 55.56 54.2 54 54.2
30/11/2019 06:14:16 48.23 48.2 49.58 47.9 47.4 47.9 54.65 54.88 55.56 54.2 54 54.2
30/11/2019 06:14:17 48.2 48.22 49.58 47.9 47.4 47.9 54.52 54.74 55.56 54.2 54 54.2
30/11/2019 06:14:18 48.06 48.25 49.58 47.9 47.4 47.9 54 54.61 55.56 54.2 54 54.2
30/11/2019 06:14:19 47.59 48.19 49.58 47.9 47.4 47.9 54.32 54.32 55.56 54.2 54 54.2
30/11/2019 06:14:20 47.34 47.79 49.58 47.9 47.4 47.9 54.23 54.47 55.56 54.2 54 54.2
30/11/2019 06:14:21 47.45 47.6 49.58 47.9 47.4 47.9 54.49 54.45 55.56 54.2 54 54.2
30/11/2019 06:14:22 47.62 47.67 49.58 47.9 47.4 47.9 54.29 54.5 55.56 54.2 54 54.2
30/11/2019 06:14:23 48.52 48.17 49.58 47.9 47.4 47.9 54.45 54.56 55.56 54.2 54 54.2
30/11/2019 06:14:24 47.45 48.15 49.58 47.9 47.4 47.9 54.38 54.62 55.56 54.2 54 54.2
30/11/2019 06:14:25 46.97 47.71 49.58 47.9 47.4 47.9 53.9 54.39 55.56 54.2 54 54.2
30/11/2019 06:14:26 46.91 47.27 49.58 47.9 47.4 47.9 54.17 54.25 55.56 54.2 54 54.2
30/11/2019 06:14:27 47.87 47.62 49.58 47.9 47.4 47.9 54.22 54.3 55.56 54.2 54 54.2
30/11/2019 06:14:28 47.62 47.71 49.58 47.9 47.4 47.9 54.25 54.33 55.56 54.2 54 54.2
30/11/2019 06:14:29 47.78 47.82 49.58 47.9 47.4 47.9 54.55 54.54 55.56 54.2 54 54.2
30/11/2019 06:14:30 48.16 48.02 49.58 47.9 47.4 47.9 54.65 54.63 55.56 54.3 54 54.2
30/11/2019 06:14:31 47.86 48.07 49.58 47.9 47.4 47.9 54.6 54.72 55.56 54.3 54 54.2
30/11/2019 06:14:32 47.13 47.85 49.58 47.9 47.4 47.9 54.36 54.66 55.56 54.3 54 54.2
30/11/2019 06:14:33 48.77 48.34 49.58 47.9 47.4 47.9 55.17 55.01 55.56 54.3 54 54.2
30/11/2019 06:14:34 48.43 48.46 49.58 47.9 47.4 47.9 54.72 55.03 55.56 54.3 54 54.2
30/11/2019 06:14:35 48.52 48.61 49.54 48 47.4 47.9 54.57 54.81 55.56 54.3 54 54.2
30/11/2019 06:14:36 48.67 48.7 49.27 48 47.4 47.9 54.62 54.71 55.56 54.3 54 54.2
30/11/2019 06:14:37 48.14 48.56 49.22 48 47.4 47.9 54.65 54.75 55.56 54.3 54 54.2
30/11/2019 06:14:38 47.94 48.32 49.22 48 47.4 47.9 54.94 54.9 55.56 54.3 54 54.2
30/11/2019 06:14:39 48.72 48.57 49.22 48 47.4 47.9 54.71 54.86 55.56 54.3 54 54.2
30/11/2019 06:14:40 48.86 48.74 49.22 48 47.4 47.9 55.2 55.08 55.56 54.3 54 54.2
30/11/2019 06:14:41 49.01 49.01 49.22 48 47.4 47.9 55.08 55.28 55.56 54.3 54 54.2
30/11/2019 06:14:42 48.59 48.91 49.16 48 47.4 47.9 54.9 55.06 55.54 54.3 54 54.2
30/11/2019 06:14:43 47.56 48.68 49.01 48 47.4 47.9 54.23 55.1 55.28 54.3 54 54.2
30/11/2019 06:14:44 46.83 48 49.01 48 47.4 47.9 54.1 54.65 55.28 54.3 54 54.2
30/11/2019 06:14:45 47.98 47.86 49.01 48 47.4 47.9 55.15 54.84 55.28 54.3 54 54.2
30/11/2019 06:14:46 48.08 48.07 49.01 48 47.4 47.9 54.13 54.91 55.28 54.3 54 54.2
30/11/2019 06:14:47 47.82 48.11 49.01 48 47.4 47.9 54.59 54.61 55.28 54.3 54 54.2
30/11/2019 06:14:48 47.89 48 49.01 48 47.4 47.9 54.46 54.56 55.28 54.3 54 54.2
30/11/2019 06:14:49 48.33 48.21 49.01 48 47.4 47.9 54.79 54.72 55.28 54.3 54 54.2
30/11/2019 06:14:50 47.63 48.2 49.01 48 47.4 47.9 54.9 54.87 55.28 54.3 54 54.2
30/11/2019 06:14:51 47.52 48.05 49.01 48 47.4 47.9 54.57 54.92 55.28 54.3 54 54.2
30/11/2019 06:14:52 47.67 47.69 49.01 48 47.4 47.9 54.68 54.85 55.28 54.3 54 54.2
30/11/2019 06:14:53 48.06 47.91 49.01 48 47.4 47.9 54.31 54.76 55.28 54.3 54 54.2
30/11/2019 06:14:54 47.69 47.97 49.01 48 47.4 47.9 54.59 54.61 55.28 54.3 54 54.2
30/11/2019 06:14:55 47.48 47.79 49.01 48 47.4 47.9 54.49 54.82 55.28 54.3 54 54.2
30/11/2019 06:14:56 47.1 47.6 49.01 48 47.4 47.9 54.88 54.83 55.28 54.3 54 54.2
30/11/2019 06:14:57 47.48 47.53 49.01 48 47.4 47.9 55.02 54.97 55.28 54.3 54 54.2
30/11/2019 06:14:58 48.19 48.01 49.01 48 47.4 47.9 54.12 54.96 55.28 54.3 54 54.2
30/11/2019 06:14:59 48.08 48.23 49.01 48 47.4 47.9 54.62 54.69 55.28 54.3 54 54.2
30/11/2019 06:15:00 47.42 48.08 49.01 48 47.4 47.9 54.49 54.61 55.28 54.3 54 54.2
30/11/2019 06:15:01 47.44 47.69 49.01 48 47.4 47.9 54.35 54.52 55.28 54.3 54 54.2
30/11/2019 06:15:02 46.93 47.53 49.01 48 47.4 47.9 54.55 54.62 55.28 54.3 54 54.2
30/11/2019 06:15:03 47.09 47.27 49.01 48 47.4 47.9 54.43 54.56 55.28 54.3 54 54.2
30/11/2019 06:15:04 48.77 48.36 49.01 48 47.4 47.9 55.33 55.14 55.28 54.3 54 54.2
30/11/2019 06:15:05 48.28 48.45 49.01 48 47.4 47.9 54.84 55.11 55.28 54.3 54 54.2
30/11/2019 06:15:06 48.49 48.45 49.01 48 47.4 47.9 55.05 55.05 55.28 54.3 54 54.2
30/11/2019 06:15:07 48.41 48.65 49.01 48 47.4 47.9 54.79 55.09 55.28 54.3 54 54.2
30/11/2019 06:15:08 47.4 48.36 49.01 48 47.4 47.9 54.87 54.94 55.28 54.3 54 54.2
30/11/2019 06:15:09 48.29 48.18 49.01 48 47.5 47.9 54.94 55.01 55.28 54.3 54.1 54.2
30/11/2019 06:15:10 48.78 48.6 49.01 48 47.5 47.9 55.13 55.15 55.28 54.3 54.1 54.2
30/11/2019 06:15:11 48.8 48.83 48.91 48 47.5 47.9 55.22 55.32 55.32 54.3 54.1 54.2
30/11/2019 06:15:12 48.4 48.81 48.83 48 47.5 47.9 54.99 55.2 55.32 54.3 54.1 54.2
30/11/2019 06:15:13 48.72 48.68 48.83 48 47.5 47.9 54.94 55.08 55.32 54.3 54.1 54.2
30/11/2019 06:15:14 48.55 48.76 48.83 48 47.5 47.9 55.24 55.25 55.32 54.4 54.1 54.2
30/11/2019 06:15:15 47.96 48.6 48.83 48 47.5 47.9 54.86 55.41 55.41 54.4 54.1 54.2
30/11/2019 06:15:16 47.56 48.29 48.83 48 47.5 47.9 54.44 54.92 55.41 54.4 54.1 54.2
30/11/2019 06:15:17 47.56 47.83 48.83 48 47.5 47.9 54.39 54.65 55.41 54.4 54.1 54.2
30/11/2019 06:15:18 47.44 47.8 48.83 48 47.5 47.9 54.14 54.52 55.41 54.4 54.1 54.2
30/11/2019 06:15:19 47.76 47.71 48.83 48 47.5 47.9 54.69 54.57 55.41 54.4 54.1 54.2
30/11/2019 06:15:20 47.81 47.92 48.83 48 47.5 47.9 54.66 54.69 55.41 54.4 54.1 54.2
30/11/2019 06:15:21 47.99 47.95 48.83 48 47.5 47.9 54.92 54.98 55.41 54.4 54.1 54.2
30/11/2019 06:15:22 47.7 47.95 48.83 48 47.5 47.9 54.62 54.88 55.41 54.4 54.1 54.2
30/11/2019 06:15:23 48.26 48.14 48.83 48 47.5 47.9 54.76 54.81 55.41 54.4 54.1 54.2
30/11/2019 06:15:24 48.55 48.45 48.83 48 47.5 47.9 54.29 54.76 55.41 54.4 54.1 54.2
30/11/2019 06:15:25 48.19 48.39 48.83 48 47.5 47.9 54.61 54.71 55.41 54.4 54.1 54.2
30/11/2019 06:15:26 48.01 48.31 48.83 48 47.5 47.9 54.54 54.62 55.41 54.4 54.1 54.2
30/11/2019 06:15:27 47.38 48.15 48.83 48 47.5 47.9 54.38 54.67 55.41 54.4 54.1 54.2
30/11/2019 06:15:28 47.82 47.83 48.83 48 47.5 47.9 54.54 54.67 55.41 54.4 54.1 54.2
30/11/2019 06:15:29 48.09 48.09 48.83 48 47.5 47.9 54.51 54.64 55.41 54.4 54.1 54.2
30/11/2019 06:15:30 47.96 48.03 48.83 48 47.5 47.9 54.65 54.66 55.41 54.4 54.1 54.2
30/11/2019 06:15:31 47.55 48.04 48.83 48 47.5 47.9 54.31 54.7 55.41 54.4 54.1 54.2
30/11/2019 06:15:32 47.43 47.85 48.83 48 47.5 47.9 54.38 54.58 55.41 54.4 54.1 54.2
30/11/2019 06:15:33 47.1 47.48 48.83 48 47.5 47.9 54.22 54.41 55.41 54.4 54.1 54.2
30/11/2019 06:15:34 48.29 47.96 48.83 48 47.5 47.9 54.74 54.61 55.41 54.4 54.1 54.2
30/11/2019 06:15:35 48.17 48.17 48.83 48 47.5 47.9 54.75 54.78 55.41 54.4 54.1 54.2
30/11/2019 06:15:36 48.8 48.59 48.83 48 47.5 47.9 55.2 55.1 55.41 54.4 54.1 54.2
30/11/2019 06:15:37 48.21 48.74 48.83 48 47.5 47.9 54.82 55.08 55.41 54.4 54.1 54.2
30/11/2019 06:15:38 47.86 48.21 48.83 48 47.5 47.9 54.83 54.9 55.41 54.4 54.1 54.2
30/11/2019 06:15:39 47.76 48.06 48.83 48 47.5 47.9 54.73 54.92 55.41 54.4 54.1 54.2
30/11/2019 06:15:40 48.59 48.36 48.83 48 47.5 47.9 54.76 54.9 55.41 54.4 54.1 54.2
30/11/2019 06:15:41 48.95 48.81 48.81 48 47.5 47.9 55.17 55.11 55.41 54.4 54.1 54.2
30/11/2019 06:15:42 48.94 49.02 49.02 48 47.5 47.9 55.13 55.24 55.41 54.4 54.1 54.2
30/11/2019 06:15:43 48.67 48.94 49.02 48 47.5 47.9 54.96 55.24 55.41 54.4 54.1 54.2
30/11/2019 06:15:44 48.07 48.74 49.02 48 47.5 47.9 54.83 54.96 55.41 54.4 54.1 54.2
30/11/2019 06:15:45 47.86 48.29 49.02 48 47.5 47.9 54.65 54.94 55.24 54.4 54.1 54.2
30/11/2019 06:15:46 47.87 48.11 49.02 48 47.5 47.9 54.64 54.77 55.24 54.4 54.1 54.2
30/11/2019 06:15:47 47.96 48.03 49.02 48 47.5 47.9 54.95 55.01 55.24 54.4 54.1 54.2
30/11/2019 06:15:48 48 48.14 49.02 48 47.5 47.9 54.38 54.89 55.24 54.4 54.1 54.2
30/11/2019 06:15:49 47.72 48.01 49.02 48 47.5 47.9 54.73 54.85 55.24 54.4 54.1 54.2
30/11/2019 06:15:50 47.54 47.92 49.02 48 47.5 47.9 54.45 54.94 55.24 54.4 54.1 54.2
30/11/2019 06:15:51 47.78 47.77 49.02 48 47.5 47.9 54.32 54.46 55.24 54.4 54.1 54.2
30/11/2019 06:15:52 47.61 47.82 49.02 48 47.5 47.9 54.46 54.55 55.24 54.4 54.1 54.2
30/11/2019 06:15:53 48.04 47.94 49.02 48 47.5 47.9 54.62 54.6 55.24 54.4 54.1 54.2
30/11/2019 06:15:54 48.06 48.07 49.02 48 47.5 47.9 54.61 54.68 55.24 54.4 54.1 54.2
30/11/2019 06:15:55 47.73 48.05 49.02 48 47.5 47.9 54.43 54.63 55.24 54.4 54.1 54.2
30/11/2019 06:15:56 47.74 47.89 49.02 48 47.5 47.9 54.62 54.71 55.24 54.4 54.1 54.2
30/11/2019 06:15:57 46.89 47.82 49.02 48 47.5 47.9 54.38 54.85 55.24 54.4 54.1 54.2
30/11/2019 06:15:58 48.29 47.94 49.02 48 47.5 47.9 54.83 54.71 55.24 54.4 54.1 54.2
30/11/2019 06:15:59 48.27 48.22 49.02 48 47.5 47.9 54.91 54.92 55.24 54.4 54.1 54.2
30/11/2019 06:16:00 48.29 48.3 49.02 48 47.5 47.9 54.81 55.08 55.24 54.4 54.1 54.2
30/11/2019 06:16:01 48.79 48.68 49.02 48 47.5 47.9 54.98 55.03 55.24 54.4 54.1 54.2
30/11/2019 06:16:02 48.4 48.59 49.02 48 47.5 47.9 55.1 55.06 55.24 54.4 54.1 54.2
30/11/2019 06:16:03 48 48.47 49.02 48 47.5 47.9 54.66 55.04 55.24 54.4 54.1 54.2
30/11/2019 06:16:04 48.4 48.43 49.02 48 47.5 47.9 55.41 55.28 55.28 54.4 54.1 54.2
30/11/2019 06:16:05 48.2 48.51 49.02 48 47.5 47.9 54.99 55.29 55.29 54.5 54.1 54.2
30/11/2019 06:16:06 47.85 48.27 49.02 48 47.5 47.9 54.17 55.16 55.29 54.5 54.1 54.2
30/11/2019 06:16:07 47.52 48.07 49.02 48 47.5 47.9 54.66 54.71 55.29 54.5 54.1 54.2
30/11/2019 06:16:08 46.85 47.74 49.02 48 47.5 47.9 54.3 54.79 55.29 54.5 54.1 54.2
30/11/2019 06:16:09 46.83 47.13 49.02 48 47.5 47.9 54.42 54.51 55.29 54.5 54.1 54.2
30/11/2019 06:16:10 47.3 47.27 49.02 48 47.5 47.9 54.58 54.6 55.29 54.5 54.1 54.2
30/11/2019 06:16:11 47.87 47.69 49.02 48 47.5 47.9 54.58 54.67 55.29 54.5 54.1 54.2
30/11/2019 06:16:12 48.16 48.04 48.94 48 47.5 47.9 54.57 54.78 55.29 54.5 54.1 54.1
30/11/2019 06:16:13 47.7 48.06 48.74 48 47.5 47.9 54.5 54.82 55.29 54.5 54.1 54.1
30/11/2019 06:16:14 47.41 47.75 48.68 48 47.5 47.9 54.43 54.52 55.29 54.5 54.1 54.1
30/11/2019 06:16:15 46.74 47.51 48.68 48 47.5 47.9 54.12 54.56 55.29 54.5 54.1 54.1
30/11/2019 06:16:16 47.79 47.6 48.68 48 47.5 47.9 54.42 54.53 55.29 54.5 54.1 54.1
30/11/2019 06:16:17 48.13 47.95 48.68 48 47.5 47.9 54.71 54.63 55.29 54.5 54.1 54.1
30/11/2019 06:16:18 48.75 48.55 48.68 48 47.5 47.9 54.83 54.77 55.29 54.5 54.1 54.1
30/11/2019 06:16:19 48.56 48.71 48.71 48 47.5 47.9 54.86 54.98 55.29 54.5 54.1 54.1
30/11/2019 06:16:20 48.33 48.54 48.71 48 47.5 47.9 54.95 54.92 55.29 54.5 54.1 54.1
30/11/2019 06:16:21 47.73 48.4 48.71 48 47.5 47.9 54.69 54.95 55.29 54.5 54.1 54.1
30/11/2019 06:16:22 48.29 48.33 48.71 48 47.5 47.9 54.9 54.96 55.29 54.5 54.1 54.1
30/11/2019 06:16:23 48.92 48.73 48.73 48 47.5 47.9 55.32 55.29 55.29 54.5 54.1 54.1
30/11/2019 06:16:24 48.37 48.73 48.73 48 47.5 47.9 54.61 55.12 55.29 54.5 54.1 54.1
30/11/2019 06:16:25 48.42 48.68 48.73 48 47.5 47.9 54.83 55.03 55.29 54.5 54.1 54.1
30/11/2019 06:16:26 46.87 48.43 48.73 48 47.5 47.9 54.39 54.84 55.29 54.5 54.1 54.1
30/11/2019 06:16:27 46.52 47.52 48.73 48 47.5 47.9 54.43 54.67 55.29 54.5 54.1 54.1
30/11/2019 06:16:28 47.67 47.49 48.73 48 47.5 47.9 54.86 54.73 55.29 54.5 54.1 54.1
30/11/2019 06:16:29 48.44 48.15 48.73 48 47.5 47.9 54.9 54.89 55.29 54.5 54.1 54.1
30/11/2019 06:16:30 48.37 48.42 48.73 48 47.5 47.9 55.16 55.22 55.29 54.5 54.1 54.1
30/11/2019 06:16:31 48 48.21 48.73 48 47.5 47.9 54.38 54.98 55.29 54.5 54.1 54.1
30/11/2019 06:16:32 47.37 48.1 48.73 48 47.5 47.9 54.14 54.75 55.29 54.5 54.1 54.1
30/11/2019 06:16:33 46.92 47.68 48.73 48 47.5 47.9 54.36 54.48 55.29 54.5 54.1 54.1
30/11/2019 06:16:34 47.51 47.47 48.73 48 47.5 47.9 54.17 54.36 55.29 54.5 54.1 54.1
30/11/2019 06:16:35 47.85 47.74 48.73 48 47.5 47.9 54.64 54.71 55.29 54.5 54.1 54.1
30/11/2019 06:16:36 48.25 48.09 48.73 48 47.5 47.9 54.67 54.65 55.29 54.5 54.1 54.1
30/11/2019 06:16:37 48.12 48.2 48.73 48 47.5 47.9 54.61 54.68 55.29 54.5 54.1 54.1
30/11/2019 06:16:38 47.96 48.11 48.73 48 47.5 47.9 54.57 54.69 55.29 54.5 54.1 54.1
30/11/2019 06:16:39 47.76 48.13 48.73 48 47.5 47.9 54.1 54.59 55.29 54.5 54.1 54.1
30/11/2019 06:16:40 47.64 47.93 48.73 48 47.5 47.9 54.8 54.78 55.29 54.5 54.1 54.1
30/11/2019 06:16:41 47.46 47.78 48.73 48 47.5 47.9 54.46 54.66 55.29 54.5 54.1 54.1
30/11/2019 06:16:42 48.41 48.2 48.73 48 47.6 47.9 54.7 54.68 55.29 54.5 54.1 54.1
30/11/2019 06:16:43 48.86 48.67 48.73 48 47.6 47.9 55.19 55.09 55.29 54.5 54.1 54.1
30/11/2019 06:16:44 48.37 48.59 48.73 48 47.6 47.9 55.04 55.1 55.29 54.5 54.1 54.1
30/11/2019 06:16:45 48.16 48.57 48.73 48 47.6 47.9 54.66 55 55.29 54.5 54.1 54.1
30/11/2019 06:16:46 47.56 48.34 48.73 48 47.6 47.9 54.66 55.01 55.29 54.5 54.1 54.1
30/11/2019 06:16:47 48.97 48.66 48.73 48 47.6 47.9 55.16 55.06 55.29 54.5 54.1 54.1
30/11/2019 06:16:48 48.96 48.94 48.94 48 47.6 47.9 55.07 55.22 55.29 54.5 54.1 54.1
30/11/2019 06:16:49 48.56 48.91 48.94 48 47.6 47.9 55.23 55.34 55.34 54.5 54.1 54.1
30/11/2019 06:16:50 47.47 48.62 48.94 48 47.6 47.9 54.21 55.1 55.34 54.5 54.1 54.1
30/11/2019 06:16:51 47.73 47.93 48.94 48 47.6 47.9 54.88 54.89 55.34 54.5 54.1 54.1
30/11/2019 06:16:52 47.5 47.82 48.94 48 47.6 47.9 54.75 54.82 55.34 54.5 54.2 54.1
30/11/2019 06:16:53 47.93 47.93 48.94 48 47.6 47.9 54.56 54.84 55.34 54.5 54.2 54.1
30/11/2019 06:16:54 47.38 47.89 48.94 48 47.6 47.9 54.37 54.77 55.34 54.5 54.2 54.1
30/11/2019 06:16:55 47.82 47.81 48.94 48 47.6 47.9 54.09 54.52 55.34 54.5 54.2 54.1
30/11/2019 06:16:56 47.79 47.88 48.94 48 47.6 47.9 54.49 54.48 55.34 54.5 54.2 54.1
30/11/2019 06:16:57 47.41 47.76 48.94 48 47.6 47.9 54.65 54.62 55.34 54.5 54.2 54.1
30/11/2019 06:16:58 47.75 47.81 48.94 48 47.6 47.9 54.55 54.72 55.34 54.5 54.2 54.1
30/11/2019 06:16:59 47.39 47.65 48.94 48 47.6 47.9 54.67 54.71 55.34 54.5 54.2 54.1
30/11/2019 06:17:00 47.81 47.72 48.94 48.1 47.6 47.9 54.73 54.77 55.34 54.5 54.2 54.1
30/11/2019 06:17:01 47.65 47.76 48.94 48.1 47.6 47.9 54.62 54.76 55.34 54.5 54.2 54.1
30/11/2019 06:17:02 47.73 47.86 48.94 48.1 47.6 47.9 54.83 55 55.34 54.5 54.2 54.1
30/11/2019 06:17:03 47.72 47.97 48.94 48 47.6 47.9 54.44 54.83 55.34 54.5 54.2 54.1
30/11/2019 06:17:04 47.79 47.82 48.94 48 47.6 47.9 55.1 55.01 55.34 54.5 54.2 54.1
30/11/2019 06:17:05 48.35 48.2 48.94 48.1 47.6 47.9 55.09 55.11 55.34 54.6 54.2 54.1
30/11/2019 06:17:06 48.68 48.54 48.94 48.1 47.6 47.9 55.42 55.33 55.34 54.6 54.2 54.1
30/11/2019 06:17:07 48.42 48.62 48.94 48.1 47.6 47.9 55.17 55.41 55.41 54.6 54.2 54.1
30/11/2019 06:17:08 48.54 48.61 48.94 48.1 47.6 47.9 54.96 55.35 55.41 54.6 54.2 54.1
30/11/2019 06:17:09 48.25 48.54 48.94 48.1 47.6 47.9 54.8 55 55.41 54.6 54.2 54.1
30/11/2019 06:17:10 47.74 48.38 48.94 48.1 47.6 47.9 54.53 54.96 55.41 54.6 54.2 54.1
30/11/2019 06:17:11 48.03 48.12 48.94 48.1 47.6 47.9 54.54 54.91 55.41 54.6 54.2 54.1
30/11/2019 06:17:12 47.87 48.04 48.94 48.1 47.6 47.9 55.06 54.99 55.41 54.6 54.2 54.1
30/11/2019 06:17:13 47.43 47.95 48.94 48 47.6 47.9 54.11 54.88 55.41 54.6 54.2 54.1
30/11/2019 06:17:14 47.69 47.79 48.94 48 47.6 47.9 54.41 54.54 55.41 54.6 54.2 54.1
30/11/2019 06:17:15 47.5 47.64 48.94 48 47.6 47.9 54.69 54.63 55.41 54.6 54.2 54.1
30/11/2019 06:17:16 47.39 47.64 48.94 48 47.6 47.9 54.23 54.57 55.41 54.6 54.2 54.1
30/11/2019 06:17:17 47.71 47.72 48.94 48 47.6 47.9 54.6 54.56 55.41 54.6 54.2 54.1
30/11/2019 06:17:18 47.79 47.79 48.91 48.1 47.6 47.9 54.52 54.66 55.41 54.6 54.2 54.1
30/11/2019 06:17:19 47.99 47.93 48.62 48.1 47.6 47.9 54.4 54.61 55.41 54.6 54.2 54.1
30/11/2019 06:17:20 47.65 47.96 48.62 48.1 47.6 47.9 53.84 54.46 55.41 54.6 54.2 54.1
30/11/2019 06:17:21 47.48 47.73 48.62 48.1 47.6 47.9 54.77 54.53 55.41 54.6 54.2 54.1
30/11/2019 06:17:22 47.99 47.89 48.62 48.1 47.6 47.9 54.75 54.77 55.41 54.6 54.2 54.1
30/11/2019 06:17:23 47.88 48.06 48.62 48.1 47.6 47.9 54.45 54.73 55.41 54.6 54.2 54.1
30/11/2019 06:17:24 47.69 47.92 48.62 48.1 47.6 47.9 54.63 54.71 55.41 54.6 54.2 54.1
30/11/2019 06:17:25 47.62 47.75 48.62 48.1 47.6 47.9 54.6 54.68 55.41 54.6 54.2 54.1
30/11/2019 06:17:26 48.19 48.1 48.62 48.1 47.6 47.9 54.97 54.95 55.41 54.6 54.2 54.1
30/11/2019 06:17:27 48.32 48.35 48.62 48.1 47.6 47.9 54.9 54.92 55.41 54.6 54.2 54.1
30/11/2019 06:17:28 48.38 48.37 48.62 48.1 47.6 47.9 54.74 54.92 55.41 54.6 54.2 54.1
30/11/2019 06:17:29 48.35 48.39 48.62 48.1 47.6 47.9 54.81 54.98 55.41 54.6 54.2 54.1
30/11/2019 06:17:30 48.77 48.63 48.63 48.1 47.6 47.9 54.92 54.99 55.41 54.6 54.2 54.1
30/11/2019 06:17:31 48.65 48.87 48.87 48.1 47.6 47.9 54.99 55 55.41 54.6 54.2 54.1
30/11/2019 06:17:32 48.26 48.57 48.87 48.1 47.6 47.9 54.57 54.96 55.41 54.6 54.2 54.1
30/11/2019 06:17:33 47.01 48.42 48.87 48.1 47.6 47.9 54.13 54.83 55.41 54.6 54.2 54.1
30/11/2019 06:17:34 47.26 47.65 48.87 48.1 47.6 47.9 53.52 54.32 55.41 54.6 54.2 54.1
30/11/2019 06:17:35 47.99 47.85 48.87 48.1 47.6 47.9 54.64 54.43 55.41 54.6 54.2 54.1
30/11/2019 06:17:36 47.62 47.87 48.87 48.1 47.6 47.9 54.25 54.45 55.41 54.6 54.2 54.1
30/11/2019 06:17:37 48.49 48.24 48.87 48.1 47.6 47.9 54.83 54.71 55.35 54.6 54.2 54.1
30/11/2019 06:17:38 47.73 48.24 48.87 48.1 47.6 47.9 54.41 54.83 55 54.6 54.2 54.1
30/11/2019 06:17:39 47.47 47.96 48.87 48.1 47.6 47.9 53.89 54.5 55 54.6 54.2 54.1
30/11/2019 06:17:40 47.68 47.85 48.87 48.1 47.6 47.9 54.69 54.58 55 54.6 54.2 54.1
30/11/2019 06:17:41 47.57 47.77 48.87 48.1 47.6 47.9 54.29 54.57 55 54.6 54.2 54.1
30/11/2019 06:17:42 47.7 47.7 48.87 48.1 47.6 47.9 54.28 54.45 55 54.6 54.2 54.1
30/11/2019 06:17:43 48.28 48.19 48.87 48.1 47.6 47.9 54.81 54.73 55 54.6 54.2 54.1
30/11/2019 06:17:44 47.55 48.09 48.87 48.1 47.6 47.9 54.41 54.66 55 54.6 54.2 54.1
30/11/2019 06:17:45 47.5 47.76 48.87 48.1 47.6 47.9 55.08 54.98 55 54.6 54.2 54.1
30/11/2019 06:17:46 47.21 47.59 48.87 48.1 47.6 47.9 54.25 54.97 55 54.6 54.2 54.1
30/11/2019 06:17:47 48.03 47.84 48.87 48.1 47.6 47.9 54.7 54.68 55 54.6 54.2 54.1
30/11/2019 06:17:48 48.33 48.21 48.87 48.1 47.6 47.9 54.93 54.93 55 54.6 54.2 54.1
30/11/2019 06:17:49 48.03 48.23 48.87 48.1 47.6 47.9 54.24 54.82 55 54.6 54.2 54.1
30/11/2019 06:17:50 47.8 48.11 48.87 48.1 47.6 47.9 54.87 54.79 55 54.6 54.2 54.1
30/11/2019 06:17:51 47.86 48.06 48.87 48.1 47.6 47.9 55.05 54.93 55 54.6 54.2 54.1
30/11/2019 06:17:52 47.42 47.85 48.87 48.1 47.6 47.9 54.29 54.93 55 54.6 54.2 54.1
30/11/2019 06:17:53 48.48 48.23 48.87 48.1 47.6 47.9 54.84 54.83 55 54.6 54.2 54.1
30/11/2019 06:17:54 48.92 48.77 48.87 48.1 47.6 47.9 55.01 55.08 55.08 54.6 54.2 54.1
30/11/2019 06:17:55 48.65 48.74 48.87 48.1 47.6 47.9 55.01 55.03 55.08 54.6 54.2 54.1
30/11/2019 06:17:56 48.5 48.77 48.87 48.1 47.6 47.9 55.51 55.44 55.44 54.6 54.2 54.1
30/11/2019 06:17:57 48.25 48.52 48.87 48.1 47.6 47.9 54.92 55.27 55.44 54.6 54.2 54.1
30/11/2019 06:17:58 48.02 48.41 48.87 48.1 47.6 47.9 54.56 55.11 55.44 54.6 54.2 54.1
30/11/2019 06:17:59 47.88 48.28 48.87 48.1 47.6 47.9 54.7 54.92 55.44 54.6 54.2 54.1
30/11/2019 06:18:00 48.14 48.13 48.87 48.1 47.6 47.9 54.47 54.79 55.44 54.6 54.2 54.1
30/11/2019 06:18:01 47.74 48.18 48.77 48.1 47.6 47.9 54.34 54.6 55.44 54.6 54.2 54.1
30/11/2019 06:18:02 47.76 47.96 48.77 48.1 47.6 47.9 54.44 54.66 55.44 54.6 54.2 54.1
30/11/2019 06:18:03 47.38 47.88 48.77 48.1 47.6 47.9 54.46 54.56 55.44 54.6 54.2 54.1
30/11/2019 06:18:04 47.67 47.73 48.77 48.1 47.6 47.9 54.43 54.52 55.44 54.6 54.2 54.1
30/11/2019 06:18:05 47.48 47.64 48.77 48.1 47.6 47.9 54.56 54.64 55.44 54.6 54.2 54.1
30/11/2019 06:18:06 48.04 47.94 48.77 48.1 47.6 47.9 54.99 54.82 55.44 54.6 54.2 54.1
30/11/2019 06:18:07 47.77 47.9 48.77 48.1 47.6 47.9 54.57 54.89 55.44 54.6 54.2 54.1
30/11/2019 06:18:08 47.6 47.86 48.77 48.1 47.6 47.9 54.89 54.97 55.44 54.6 54.2 54.1
30/11/2019 06:18:09 48.32 48.2 48.77 48.1 47.6 47.9 54.51 54.81 55.44 54.6 54.2 54.1
30/11/2019 06:18:10 47.01 48.05 48.77 48.1 47.6 47.9 54.2 54.63 55.44 54.6 54.2 54.1
30/11/2019 06:18:11 48.07 47.93 48.77 48.1 47.6 47.9 54.53 54.56 55.44 54.6 54.2 54.1
30/11/2019 06:18:12 47.63 47.94 48.77 48.1 47.6 47.9 54.65 54.73 55.44 54.6 54.2 54.1
30/11/2019 06:18:13 47.87 47.88 48.77 48.1 47.6 47.9 54.47 54.8 55.44 54.6 54.2 54.1
30/11/2019 06:18:14 48.02 47.99 48.77 48.1 47.6 47.9 54.53 54.69 55.44 54.6 54.2 54.1
30/11/2019 06:18:15 48.35 48.27 48.77 48.1 47.6 47.9 54.52 54.63 55.44 54.6 54.2 54.1
30/11/2019 06:18:16 46.73 48.22 48.77 48.1 47.6 47.9 54.62 54.75 55.44 54.6 54.2 54.1
30/11/2019 06:18:17 46.94 47.29 48.77 48.1 47.6 47.9 54.59 54.69 55.44 54.6 54.2 54.1
30/11/2019 06:18:18 48.47 48.1 48.77 48.1 47.6 47.9 54.95 54.87 55.44 54.6 54.2 54.1
30/11/2019 06:18:19 48.88 48.58 48.77 48.1 47.6 47.9 55.43 55.33 55.44 54.6 54.2 54.1
30/11/2019 06:18:20 48.46 48.63 48.77 48.1 47.6 47.9 54.93 55.15 55.44 54.6 54.2 54.1
30/11/2019 06:18:21 47.99 48.53 48.77 48.1 47.6 47.9 54.73 55.15 55.44 54.7 54.2 54.1
30/11/2019 06:18:22 48.01 48.18 48.77 48.1 47.6 47.9 55.17 55.1 55.44 54.7 54.2 54.1
30/11/2019 06:18:23 47.57 48.11 48.77 48.1 47.6 47.9 54.48 55.14 55.44 54.7 54.2 54.1
30/11/2019 06:18:24 48.58 48.35 48.77 48.1 47.6 47.9 55.37 55.19 55.44 54.7 54.2 54.1
30/11/2019 06:18:25 48.24 48.39 48.77 48.1 47.6 47.9 55.24 55.31 55.44 54.7 54.2 54.1
30/11/2019 06:18:26 48.53 48.52 48.63 48.1 47.6 47.9 54.85 55.2 55.33 54.7 54.2 54.1
30/11/2019 06:18:27 48.14 48.45 48.63 48.1 47.6 47.9 54.69 54.98 55.33 54.7 54.2 54.1
30/11/2019 06:18:28 47.37 48.26 48.63 48.1 47.6 47.9 54.81 54.96 55.33 54.7 54.2 54.1
30/11/2019 06:18:29 47.55 47.79 48.63 48.1 47.6 47.9 54.52 54.94 55.33 54.7 54.2 54.1
30/11/2019 06:18:30 47.85 47.83 48.63 48.1 47.6 47.9 54.61 54.72 55.33 54.7 54.2 54.1
30/11/2019 06:18:31 47.94 47.96 48.63 48.1 47.6 47.9 54.92 54.93 55.33 54.7 54.2 54.1
30/11/2019 06:18:32 47.72 48.06 48.63 48.1 47.6 47.9 54.57 54.89 55.33 54.7 54.2 54.1
30/11/2019 06:18:33 47.87 47.81 48.63 48.1 47.6 47.9 54.85 54.88 55.33 54.7 54.2 54.1
30/11/2019 06:18:34 47.26 47.82 48.63 48.1 47.6 47.9 54.51 54.81 55.33 54.7 54.2 54.1
30/11/2019 06:18:35 47.48 47.59 48.63 48.1 47.6 47.9 54.45 54.68 55.33 54.7 54.2 54.1
30/11/2019 06:18:36 48.31 48.07 48.63 48.1 47.7 47.9 55.34 55.16 55.33 54.7 54.2 54.1
30/11/2019 06:18:37 47.96 48.09 48.63 48.1 47.7 47.9 54.82 55.12 55.33 54.7 54.2 54.1
30/11/2019 06:18:38 48.45 48.39 48.63 48.1 47.7 47.9 55.2 55.18 55.33 54.7 54.3 54.1
30/11/2019 06:18:39 47.64 48.24 48.63 48.1 47.7 47.9 54.48 55.17 55.33 54.7 54.3 54.1
30/11/2019 06:18:40 47.95 48.14 48.63 48.1 47.7 47.9 54.43 54.82 55.33 54.7 54.3 54.1
30/11/2019 06:18:41 47.51 47.83 48.63 48.1 47.7 47.9 54.66 54.69 55.33 54.7 54.3 54.1
30/11/2019 06:18:42 48.04 47.96 48.63 48.1 47.7 47.9 55.06 54.91 55.33 54.7 54.3 54.1
30/11/2019 06:18:43 47.76 48 48.63 48.1 47.7 47.9 54.34 54.97 55.33 54.7 54.3 54.1
30/11/2019 06:18:44 48.87 48.51 48.63 48.1 47.7 47.9 55.22 55 55.33 54.7 54.3 54.1
30/11/2019 06:18:45 48.48 48.65 48.65 48.1 47.7 47.9 55.41 55.41 55.41 54.7 54.3 54.1
30/11/2019 06:18:46 48.03 48.52 48.65 48 47.7 47.9 54.81 55.26 55.41 54.7 54.3 54.1
30/11/2019 06:18:47 47.58 48.15 48.65 48 47.7 47.9 55.05 55.11 55.41 54.7 54.3 54.1
30/11/2019 06:18:48 47.93 47.95 48.65 48 47.7 47.9 54.89 55.11 55.41 54.7 54.3 54.1
30/11/2019 06:18:49 48.81 48.61 48.65 48 47.7 47.9 55.46 55.32 55.41 54.7 54.3 54.1
30/11/2019 06:18:50 48.95 48.88 48.88 48 47.7 47.9 55.3 55.41 55.41 54.7 54.3 54.1
30/11/2019 06:18:51 48 48.87 48.88 48 47.7 47.8 54.95 55.47 55.47 54.7 54.3 54.1
30/11/2019 06:18:52 46.88 48.23 48.88 48 47.7 47.8 54.55 55.08 55.47 54.7 54.3 54.1
30/11/2019 06:18:53 46.66 47.48 48.88 48 47.7 47.8 54.1 54.83 55.47 54.7 54.3 54.1
30/11/2019 06:18:54 47.92 47.62 48.88 48 47.7 47.8 54.23 54.44 55.47 54.7 54.3 54.1
30/11/2019 06:18:55 48 47.88 48.88 48 47.7 47.8 54.77 54.62 55.47 54.7 54.3 54.1
30/11/2019 06:18:56 48.39 48.24 48.88 48 47.7 47.8 54.39 54.64 55.47 54.7 54.3 54.1
30/11/2019 06:18:57 47.97 48.21 48.88 48 47.7 47.8 54.8 54.76 55.47 54.7 54.3 54.1
30/11/2019 06:18:58 47.31 48.11 48.88 48 47.7 47.8 54.61 54.76 55.47 54.7 54.3 54.1
30/11/2019 06:18:59 47.47 47.71 48.88 48 47.7 47.8 54.76 54.81 55.47 54.7 54.3 54.1
30/11/2019 06:19:00 47.78 47.81 48.88 48 47.7 47.8 54.51 54.77 55.47 54.7 54.3 54.1
30/11/2019 06:19:01 47.77 47.8 48.88 48 47.7 47.8 54.51 54.57 55.47 54.7 54.3 54.1
30/11/2019 06:19:02 48.1 48.03 48.88 48 47.7 47.8 54.6 54.74 55.47 54.7 54.3 54.1
30/11/2019 06:19:03 47.99 48.22 48.88 48 47.7 47.8 54.58 54.77 55.47 54.7 54.3 54.1
30/11/2019 06:19:04 47.51 47.92 48.88 48 47.7 47.8 54.38 54.63 55.47 54.7 54.3 54.1
30/11/2019 06:19:05 47.29 47.81 48.88 48 47.7 47.8 54.88 54.76 55.47 54.7 54.3 54.1
30/11/2019 06:19:06 48.06 47.83 48.88 48 47.7 47.8 54.63 54.98 55.47 54.7 54.3 54.1
30/11/2019 06:19:07 48.63 48.38 48.88 48 47.7 47.8 55.1 55.1 55.47 54.7 54.3 54.1
30/11/2019 06:19:08 48.44 48.47 48.88 48 47.7 47.8 55.15 55.13 55.47 54.7 54.3 54.1
30/11/2019 06:19:09 48.63 48.68 48.88 48 47.7 47.8 54.86 55.12 55.47 54.7 54.3 54.1
30/11/2019 06:19:10 48.64 48.72 48.88 48 47.7 47.8 54.87 54.97 55.47 54.7 54.3 54.1
30/11/2019 06:19:11 48.13 48.64 48.88 48 47.7 47.8 54.52 54.93 55.47 54.7 54.3 54.1
30/11/2019 06:19:12 48.54 48.53 48.88 48 47.7 47.8 54.84 54.87 55.47 54.7 54.3 54.1
30/11/2019 06:19:13 48.27 48.52 48.88 48 47.7 47.8 54.88 55.07 55.47 54.7 54.3 54.1
30/11/2019 06:19:14 48.28 48.39 48.88 48 47.7 47.8 54.64 54.77 55.47 54.7 54.3 54.1
30/11/2019 06:19:15 48.21 48.47 48.88 48 47.7 47.8 54.33 54.75 55.47 54.7 54.3 54.1
30/11/2019 06:19:16 48.03 48.35 48.88 48 47.7 47.8 54.63 54.7 55.47 54.7 54.3 54.1
30/11/2019 06:19:17 47.15 48.09 48.88 48 47.7 47.8 54.6 54.68 55.47 54.7 54.3 54.1
30/11/2019 06:19:18 47.89 47.81 48.88 48 47.7 47.8 54.38 54.63 55.47 54.7 54.3 54.1
30/11/2019 06:19:19 47.85 47.99 48.88 48 47.7 47.8 54.61 54.78 55.47 54.7 54.3 54.1
30/11/2019 06:19:20 48.21 48.09 48.87 48 47.7 47.8 54.62 54.7 55.47 54.7 54.3 54.1
30/11/2019 06:19:21 48.29 48.27 48.72 48 47.7 47.8 55.22 55.03 55.13 54.7 54.3 54.1
30/11/2019 06:19:22 47.68 48.29 48.72 48 47.7 47.8 54.62 55.03 55.13 54.7 54.3 54.1
30/11/2019 06:19:23 47.78 48.01 48.72 48 47.7 47.8 54.29 54.87 55.13 54.7 54.3 54.1
30/11/2019 06:19:24 47.96 47.97 48.72 48 47.7 47.8 54.77 54.76 55.13 54.7 54.3 54.1
30/11/2019 06:19:25 48.07 48.09 48.72 48 47.7 47.8 54.63 54.82 55.13 54.7 54.3 54.1
30/11/2019 06:19:26 47.93 48.08 48.72 48 47.7 47.8 54.62 54.73 55.13 54.7 54.3 54.1
30/11/2019 06:19:27 48.3 48.31 48.72 48 47.7 47.8 54.7 54.89 55.13 54.7 54.3 54.1
30/11/2019 06:19:28 48.67 48.6 48.72 48 47.7 47.8 54.99 54.95 55.13 54.7 54.3 54.1
30/11/2019 06:19:29 48.5 48.58 48.72 48 47.7 47.8 54.86 54.96 55.13 54.7 54.3 54.1
30/11/2019 06:19:30 49.12 48.94 48.94 48 47.7 47.8 55.16 55.21 55.21 54.7 54.3 54.1
30/11/2019 06:19:31 49.11 49.25 49.25 48 47.7 47.8 55.23 55.33 55.33 54.7 54.3 54.1
30/11/2019 06:19:32 48.83 49.05 49.25 48 47.7 47.8 54.92 55.08 55.33 54.7 54.3 54.1
30/11/2019 06:19:33 48.85 48.96 49.25 48 47.7 47.8 55.04 55.12 55.33 54.7 54.3 54.1
30/11/2019 06:19:34 48.2 48.97 49.25 48 47.7 47.8 54.8 55.13 55.33 54.7 54.3 54.1
30/11/2019 06:19:35 47.4 48.48 49.25 48 47.7 47.8 54.28 54.87 55.33 54.7 54.3 54.1
30/11/2019 06:19:36 47.25 47.81 49.25 48 47.7 47.8 53.92 54.54 55.33 54.7 54.3 54.1
30/11/2019 06:19:37 48.38 48.11 49.25 48 47.7 47.8 54.42 54.39 55.33 54.7 54.3 54.1
30/11/2019 06:19:38 48.13 48.28 49.25 48 47.7 47.8 54.8 54.7 55.33 54.7 54.3 54.1
30/11/2019 06:19:39 47.92 48.22 49.25 48 47.7 47.8 54.27 54.63 55.33 54.7 54.3 54.1
30/11/2019 06:19:40 47.92 48.03 49.25 48 47.7 47.8 54.66 54.65 55.33 54.7 54.3 54.1
30/11/2019 06:19:41 47.04 47.9 49.25 48 47.7 47.8 54.01 54.62 55.33 54.7 54.3 54.1
30/11/2019 06:19:42 46.85 47.36 49.25 48 47.7 47.8 53.78 54.28 55.33 54.7 54.3 54.1
30/11/2019 06:19:43 48.1 47.69 49.25 48 47.7 47.8 54.35 54.42 55.33 54.7 54.3 54.1
30/11/2019 06:19:44 48.09 47.97 49.25 48 47.7 47.8 54.44 54.45 55.33 54.7 54.3 54.1
30/11/2019 06:19:45 48.39 48.28 49.25 48 47.7 47.8 54.47 54.49 55.33 54.7 54.3 54.1
30/11/2019 06:19:46 47.89 48.24 49.25 48 47.7 47.8 54.48 54.58 55.33 54.7 54.3 54.1
30/11/2019 06:19:47 47.9 48.13 49.25 48 47.7 47.8 54.38 54.58 55.33 54.7 54.3 54.1
30/11/2019 06:19:48 47.92 48.1 49.25 48 47.7 47.8 54.56 54.65 55.33 54.7 54.3 54.1
30/11/2019 06:19:49 47.97 48.07 49.25 48 47.7 47.8 54.82 54.75 55.33 54.7 54.3 54.1
30/11/2019 06:19:50 48.99 48.7 49.25 48 47.7 47.8 55.21 55.14 55.33 54.7 54.3 54.1
30/11/2019 06:19:51 49.12 49.04 49.25 48 47.7 47.8 54.84 55.11 55.33 54.7 54.3 54.1
30/11/2019 06:19:52 48.59 49.05 49.25 48 47.7 47.8 54.79 55.04 55.33 54.7 54.3 54.1
30/11/2019 06:19:53 48.09 48.71 49.25 48 47.7 47.8 54.77 54.89 55.33 54.7 54.3 54.1
30/11/2019 06:19:54 47.95 48.29 49.25 48 47.7 47.8 54.51 54.86 55.33 54.7 54.3 54.1
30/11/2019 06:19:55 48.49 48.44 49.25 48 47.7 47.8 54.77 54.79 55.33 54.7 54.3 54.1
30/11/2019 06:19:56 48.87 48.72 49.25 48 47.7 47.8 55.08 55.08 55.33 54.7 54.3 54.1
30/11/2019 06:19:57 48.57 48.75 49.25 48 47.7 47.8 54.51 55.05 55.33 54.7 54.3 54.1
30/11/2019 06:19:58 48.05 48.62 49.25 48 47.7 47.8 54.13 54.71 55.33 54.7 54.3 54.1
30/11/2019 06:19:59 47.54 48.21 49.25 48 47.7 47.8 53.93 54.35 55.33 54.7 54.3 54.1
30/11/2019 06:20:00 47.43 47.82 49.25 48 47.7 47.8 54.37 54.33 55.33 54.7 54.3 54.1
30/11/2019 06:20:01 48.23 48.11 49.05 48 47.7 47.8 54.41 54.5 55.14 54.7 54.3 54.1
30/11/2019 06:20:02 48.37 48.39 49.05 48 47.7 47.8 54.6 54.73 55.14 54.7 54.3 54.1
30/11/2019 06:20:03 47.8 48.31 49.05 48 47.7 47.8 54.14 54.44 55.14 54.7 54.3 54.1
30/11/2019 06:20:04 48.41 48.39 49.05 48 47.7 47.8 54.88 54.72 55.14 54.7 54.3 54.1
30/11/2019 06:20:05 47.93 48.31 49.05 48 47.7 47.8 54.33 54.71 55.14 54.7 54.3 54.1
30/11/2019 06:20:06 47.91 47.99 49.05 48 47.7 47.8 54.18 54.47 55.14 54.7 54.3 54.1
30/11/2019 06:20:07 48.16 48.14 49.05 48 47.7 47.8 54.55 54.59 55.14 54.7 54.3 54.1
30/11/2019 06:20:08 48.38 48.36 49.05 48 47.7 47.8 54.4 54.77 55.14 54.7 54.3 54.1
30/11/2019 06:20:09 48.44 48.5 49.05 48 47.7 47.8 54.92 54.77 55.14 54.7 54.3 54.1
30/11/2019 06:20:10 47.91 48.39 49.05 48 47.7 47.8 54.41 54.77 55.14 54.7 54.3 54.1
30/11/2019 06:20:11 48.02 48.22 49.05 48 47.7 47.8 54.3 54.63 55.14 54.7 54.3 54.1
30/11/2019 06:20:12 47.66 48.02 49.05 48 47.7 47.8 54.35 54.73 55.14 54.7 54.3 54.1
30/11/2019 06:20:13 47.9 47.98 49.05 48 47.7 47.8 54.68 54.63 55.14 54.7 54.3 54.1
30/11/2019 06:20:14 48.96 48.58 49.05 48 47.8 47.8 54.88 54.84 55.14 54.7 54.3 54.1
30/11/2019 06:20:15 48.94 48.83 49.05 48 47.8 47.8 54.99 55.01 55.14 54.7 54.3 54.1
30/11/2019 06:20:16 48.86 48.91 49.05 48 47.8 47.8 54.86 54.99 55.14 54.7 54.3 54.1
30/11/2019 06:20:17 48.42 48.99 49.05 48 47.8 47.8 54.71 55.03 55.14 54.7 54.3 54.1
30/11/2019 06:20:18 48.62 48.69 49.05 48 47.8 47.8 55.27 55.08 55.14 54.7 54.3 54.1
30/11/2019 06:20:19 48.78 48.77 49.05 48 47.8 47.8 54.81 55.09 55.14 54.7 54.3 54.1
30/11/2019 06:20:20 48.9 48.88 49.05 48 47.8 47.8 54.8 54.98 55.11 54.7 54.3 54.1
30/11/2019 06:20:21 49 49.02 49.05 48 47.8 47.8 55.2 55.15 55.15 54.7 54.3 54.1
30/11/2019 06:20:22 48.79 49.04 49.04 48 47.8 47.8 54.93 55.23 55.23 54.7 54.3 54.1
30/11/2019 06:20:23 47.41 48.82 49.04 48 47.8 47.8 54.31 54.97 55.23 54.7 54.3 54.1
30/11/2019 06:20:24 47.9 48.09 49.04 48 47.8 47.8 54.44 54.66 55.23 54.7 54.3 54.1
30/11/2019 06:20:25 48.33 48.19 49.04 48 47.8 47.8 54.49 54.56 55.23 54.7 54.3 54.1
30/11/2019 06:20:26 48.35 48.31 49.04 48 47.8 47.8 54.42 54.65 55.23 54.7 54.3 54.1
30/11/2019 06:20:27 48.9 48.75 49.04 48 47.8 47.8 54.66 54.65 55.23 54.7 54.3 54.1
30/11/2019 06:20:28 48.52 48.88 49.04 48 47.8 47.8 54.58 54.84 55.23 54.7 54.3 54.1
30/11/2019 06:20:29 48.07 48.6 49.04 48 47.8 47.8 54.41 54.52 55.23 54.7 54.4 54.1
30/11/2019 06:20:30 47.8 48.2 49.04 48 47.8 47.8 54.55 54.66 55.23 54.7 54.4 54.1
30/11/2019 06:20:31 48.53 48.43 49.04 48 47.8 47.8 54.57 54.8 55.23 54.7 54.4 54.1
30/11/2019 06:20:32 48.16 48.34 49.04 48 47.8 47.8 54.29 54.63 55.23 54.7 54.4 54.1
30/11/2019 06:20:33 48.66 48.55 49.04 48 47.8 47.8 54.39 54.54 55.23 54.7 54.4 54.1
30/11/2019 06:20:34 48.11 48.52 49.04 48 47.8 47.8 54.37 54.62 55.23 54.7 54.4 54.1
30/11/2019 06:20:35 47.66 48.18 49.04 48 47.8 47.8 54.61 54.58 55.23 54.7 54.4 54.1
30/11/2019 06:20:36 47.97 48.09 49.04 48 47.8 47.8 53.94 54.56 55.23 54.7 54.4 54.1
30/11/2019 06:20:37 48.49 48.37 49.04 48 47.8 47.8 54.58 54.5 55.23 54.7 54.4 54.1
30/11/2019 06:20:38 48.15 48.42 49.04 48 47.8 47.8 54.67 54.65 55.23 54.7 54.4 54.1
30/11/2019 06:20:39 47.9 48.34 49.04 48 47.8 47.8 54.47 54.71 55.23 54.7 54.4 54.1
30/11/2019 06:20:40 47.73 48.02 49.04 48 47.8 47.8 54.28 54.6 55.23 54.7 54.4 54.1
30/11/2019 06:20:41 47.6 47.85 49.04 48 47.8 47.8 54.59 54.63 55.23 54.7 54.4 54.1
30/11/2019 06:20:42 47.74 47.82 49.04 48 47.8 47.8 54.33 54.51 55.23 54.7 54.4 54.1
30/11/2019 06:20:43 48.55 48.35 49.04 48 47.8 47.8 54.82 54.78 55.23 54.7 54.4 54.1
30/11/2019 06:20:44 49.14 48.83 49.04 48 47.8 47.8 55.14 55.1 55.23 54.7 54.4 54.1
30/11/2019 06:20:45 49.05 49.02 49.04 48 47.8 47.8 55.08 55.19 55.23 54.7 54.4 54.1
30/11/2019 06:20:46 48.72 49.08 49.08 48 47.8 47.8 55.11 55.26 55.26 54.7 54.4 54.1
30/11/2019 06:20:47 48.62 48.8 49.08 48 47.8 47.8 54.82 55.08 55.26 54.7 54.4 54.1
30/11/2019 06:20:48 48.63 48.73 49.08 48 47.8 47.8 55.12 55.16 55.26 54.7 54.4 54.1
30/11/2019 06:20:49 49.12 49.05 49.08 48.1 47.8 47.8 54.9 55.11 55.26 54.7 54.4 54.1
30/11/2019 06:20:50 48.74 48.93 49.08 48.1 47.8 47.8 54.81 55.1 55.26 54.7 54.4 54.1
30/11/2019 06:20:51 48.6 48.86 49.08 48.1 47.8 47.8 54.56 54.89 55.26 54.7 54.4 54.1
30/11/2019 06:20:52 48.55 48.86 49.08 48.1 47.8 47.8 54.76 54.87 55.26 54.7 54.4 54.1
30/11/2019 06:20:53 48.02 48.63 49.08 48.1 47.8 47.8 54.09 54.88 55.26 54.7 54.4 54.1
30/11/2019 06:20:54 48.12 48.39 49.08 48.1 47.8 47.8 54.14 54.41 55.26 54.7 54.4 54.1
30/11/2019 06:20:55 48.36 48.41 49.08 48.1 47.8 47.8 54.26 54.46 55.26 54.7 54.4 54.1
30/11/2019 06:20:56 48.39 48.35 49.08 48.1 47.8 47.8 54.83 54.68 55.26 54.7 54.4 54.1
30/11/2019 06:20:57 48.49 48.49 49.08 48.1 47.8 47.8 54.81 54.8 55.26 54.7 54.4 54.1
30/11/2019 06:20:58 48.47 48.64 49.08 48.1 47.8 47.8 54.94 54.92 55.26 54.7 54.4 54.1
30/11/2019 06:20:59 48.09 48.59 49.08 48.1 47.8 47.8 54.41 54.92 55.26 54.7 54.4 54.1
30/11/2019 06:21:00 48.04 48.15 49.08 48.1 47.8 47.8 54.28 54.57 55.26 54.7 54.4 54.1
30/11/2019 06:21:01 48.57 48.45 49.08 48.1 47.8 47.8 54.6 54.64 55.26 54.7 54.4 54.1
30/11/2019 06:21:02 48.42 48.51 49.08 48.1 47.8 47.8 54.49 54.7 55.26 54.7 54.4 54.1
30/11/2019 06:21:03 48.65 48.71 49.08 48.1 47.8 47.8 54.78 54.84 55.26 54.7 54.4 54.1
30/11/2019 06:21:04 48.43 48.57 49.08 48.1 47.8 47.8 54.86 54.93 55.26 54.7 54.4 54.1
30/11/2019 06:21:05 48.37 48.57 49.08 48.1 47.8 47.8 54.36 54.71 55.26 54.7 54.4 54.1
30/11/2019 06:21:06 48.82 48.84 49.08 48.1 47.8 47.8 55.07 54.97 55.26 54.7 54.4 54.1
30/11/2019 06:21:07 48.09 48.7 49.08 48.1 47.8 47.8 54.82 55.02 55.26 54.7 54.4 54.1
30/11/2019 06:21:08 49.18 49 49.08 48.1 47.8 47.8 55.22 55.19 55.26 54.7 54.4 54.1
30/11/2019 06:21:09 49.3 49.23 49.23 48.1 47.8 47.8 55.16 55.22 55.26 54.7 54.4 54.1
30/11/2019 06:21:10 48.49 49.18 49.23 48.1 47.8 47.8 54.71 55.15 55.26 54.7 54.4 54.1
30/11/2019 06:21:11 48.38 48.7 49.23 48.1 47.8 47.8 54.98 55.12 55.26 54.7 54.4 54.1
30/11/2019 06:21:12 48.56 48.73 49.23 48.1 47.8 47.8 54.76 55 55.26 54.7 54.4 54.1
30/11/2019 06:21:13 47.81 48.5 49.23 48.1 47.8 47.8 54.67 54.82 55.26 54.7 54.4 54.1
30/11/2019 06:21:14 48.84 48.6 49.23 48.1 47.8 47.8 55.34 55.18 55.26 54.7 54.4 54.1
30/11/2019 06:21:15 48.83 48.82 49.23 48.1 47.8 47.8 55.02 55.21 55.26 54.7 54.4 54.1
30/11/2019 06:21:16 48.54 48.72 49.23 48.1 47.8 47.8 54.21 55.08 55.22 54.7 54.4 54.2
30/11/2019 06:21:17 48.28 48.68 49.23 48.1 47.8 47.8 54.65 54.65 55.22 54.7 54.4 54.2
30/11/2019 06:21:18 47.67 48.42 49.23 48.1 47.8 47.8 54.39 54.66 55.22 54.7 54.4 54.2
30/11/2019 06:21:19 47.63 48.02 49.23 48.1 47.8 47.8 54.5 54.62 55.22 54.7 54.4 54.2
30/11/2019 06:21:20 48.7 48.45 49.23 48.1 47.8 47.8 54.62 54.71 55.22 54.7 54.4 54.2
30/11/2019 06:21:21 48.83 48.73 49.23 48.1 47.8 47.8 54.36 54.6 55.22 54.7 54.4 54.2
30/11/2019 06:21:22 49.02 49 49.23 48.1 47.8 47.8 54.59 54.75 55.22 54.7 54.4 54.2
30/11/2019 06:21:23 48.28 48.97 49.23 48.1 47.8 47.8 54.79 54.75 55.22 54.7 54.4 54.2
30/11/2019 06:21:24 47.43 48.48 49.23 48.1 47.8 47.8 54.23 54.78 55.22 54.7 54.4 54.2
30/11/2019 06:21:25 47.58 47.8 49.23 48.1 47.8 47.8 54.4 54.44 55.22 54.7 54.4 54.2
30/11/2019 06:21:26 48.53 48.25 49.23 48.1 47.9 47.8 54.58 54.66 55.22 54.7 54.4 54.2
30/11/2019 06:21:27 48.59 48.52 49.23 48.1 47.9 47.8 54.67 54.84 55.22 54.7 54.4 54.2
30/11/2019 06:21:28 48.4 48.61 49.23 48.1 47.9 47.8 54.44 54.63 55.22 54.7 54.4 54.2
30/11/2019 06:21:29 48.57 48.6 49.23 48.1 47.9 47.8 54.77 54.81 55.22 54.7 54.4 54.2
30/11/2019 06:21:30 49 48.92 49.23 48.1 47.9 47.8 54.78 54.8 55.22 54.7 54.4 54.2
30/11/2019 06:21:31 48.5 48.82 49.23 48.1 47.9 47.8 55.08 54.97 55.22 54.7 54.4 54.2
30/11/2019 06:21:32 49.03 48.91 49.23 48.1 47.9 47.8 55.07 55.11 55.22 54.7 54.4 54.2
30/11/2019 06:21:33 48.93 48.99 49.23 48.1 47.9 47.8 55.23 55.21 55.22 54.7 54.4 54.2
30/11/2019 06:21:34 49.42 49.27 49.27 48.1 47.9 47.8 55.12 55.26 55.26 54.7 54.4 54.2
30/11/2019 06:21:35 48.72 49.26 49.27 48.1 47.9 47.8 54.84 55.28 55.28 54.7 54.4 54.2
30/11/2019 06:21:36 48.86 49.08 49.27 48.1 47.9 47.8 54.55 54.98 55.28 54.7 54.4 54.2
30/11/2019 06:21:37 48.79 48.94 49.27 48.2 47.9 47.8 54.55 54.84 55.28 54.7 54.4 54.2
30/11/2019 06:21:38 48.8 48.86 49.27 48.2 47.9 47.8 54.71 54.77 55.28 54.7 54.4 54.2
30/11/2019 06:21:39 48.51 48.79 49.27 48.2 47.9 47.8 54.34 54.77 55.28 54.7 54.4 54.2
30/11/2019 06:21:40 48.39 48.75 49.27 48.2 47.9 47.8 54.39 54.57 55.28 54.7 54.4 54.2
30/11/2019 06:21:41 48.46 48.7 49.27 48.2 47.9 47.8 55.02 54.86 55.28 54.7 54.4 54.2
30/11/2019 06:21:42 48.03 48.43 49.27 48.2 47.9 47.8 54.12 54.78 55.28 54.7 54.4 54.2
30/11/2019 06:21:43 47.73 48.1 49.27 48.2 47.9 47.8 54.26 54.38 55.28 54.7 54.4 54.2
30/11/2019 06:21:44 48.38 48.32 49.27 48.2 47.9 47.8 54.6 54.53 55.28 54.7 54.4 54.2
30/11/2019 06:21:45 48.74 48.62 49.27 48.2 47.9 47.8 54.64 54.67 55.28 54.7 54.4 54.2
30/11/2019 06:21:46 47.61 48.61 49.27 48.2 47.9 47.8 54.34 54.81 55.28 54.7 54.4 54.2
30/11/2019 06:21:47 46.65 47.92 49.27 48.2 47.9 47.8 53.64 54.38 55.28 54.7 54.4 54.2
30/11/2019 06:21:48 46.76 47.21 49.27 48.1 47.9 47.8 53.58 54 55.28 54.7 54.4 54.2
30/11/2019 06:21:49 46.24 46.99 49.27 48.1 47.9 47.8 54.2 54.07 55.28 54.7 54.4 54.2
30/11/2019 06:21:50 47.44 47.16 49.27 48.1 47.9 47.8 54.1 54.11 55.28 54.7 54.4 54.2
30/11/2019 06:21:51 47.06 47.16 49.27 48.1 47.9 47.8 54.31 54.27 55.28 54.7 54.4 54.2
30/11/2019 06:21:52 48.19 47.87 49.27 48.1 47.9 47.8 54.46 54.42 55.28 54.7 54.4 54.2
30/11/2019 06:21:53 47.95 47.99 49.27 48.1 47.9 47.8 54.24 54.53 55.28 54.7 54.4 54.2
30/11/2019 06:21:54 47.53 47.89 49.27 48.1 47.9 47.8 53.97 54.41 55.28 54.7 54.4 54.2
30/11/2019 06:21:55 47.04 47.68 49.27 48.1 47.9 47.8 54.49 54.43 55.28 54.7 54.4 54.2
30/11/2019 06:21:56 47.78 47.64 49.27 48.1 47.9 47.8 53.93 54.44 55.28 54.7 54.4 54.2
30/11/2019 06:21:57 47.62 47.74 49.27 48.1 47.9 47.8 54.22 54.21 55.28 54.7 54.4 54.2
30/11/2019 06:21:58 47.25 47.64 49.27 48.1 47.9 47.8 54.07 54.41 55.28 54.7 54.4 54.2
30/11/2019 06:21:59 47.2 47.54 49.27 48.1 47.9 47.8 53.99 54.25 55.28 54.7 54.4 54.2
30/11/2019 06:22:00 46.41 47.29 49.27 48.1 47.9 47.8 54.04 54.11 55.28 54.7 54.4 54.2
30/11/2019 06:22:01 45.61 46.77 49.27 48.1 47.9 47.8 53.42 54.04 55.28 54.6 54.4 54.2
30/11/2019 06:22:02 46.76 46.68 49.27 48.1 47.9 47.8 53.74 53.83 55.28 54.6 54.4 54.2
30/11/2019 06:22:03 47.19 47.05 49.27 48.1 47.9 47.8 54.29 54.14 55.28 54.6 54.4 54.2
30/11/2019 06:22:04 47.25 47.17 49.26 48.1 47.9 47.8 54.07 54.12 55.28 54.6 54.4 54.2
30/11/2019 06:22:05 46.92 47.24 49.08 48.1 47.9 47.8 53.92 54.16 54.98 54.6 54.4 54.2
30/11/2019 06:22:06 46.7 47.11 48.94 48.1 47.9 47.8 53.8 54.05 54.86 54.6 54.4 54.2
30/11/2019 06:22:07 46.32 46.73 48.86 48.1 47.9 47.8 53.96 54.06 54.86 54.6 54.4 54.2
30/11/2019 06:22:08 46.88 46.88 48.79 48.1 47.9 47.8 54.23 54.39 54.86 54.6 54.4 54.2
30/11/2019 06:22:09 47.17 47.17 48.75 48.1 47.9 47.8 54.02 54.12 54.86 54.6 54.4 54.2
30/11/2019 06:22:10 47.62 47.51 48.7 48.1 47.9 47.8 54.22 54.27 54.86 54.6 54.4 54.2
30/11/2019 06:22:11 48.06 47.87 48.62 48.1 47.9 47.8 54.8 54.58 54.81 54.6 54.4 54.2
30/11/2019 06:22:12 48.1 48.15 48.62 48.1 47.9 47.8 54.54 54.68 54.81 54.6 54.4 54.2
30/11/2019 06:22:13 47.98 48.05 48.62 48.1 47.9 47.8 54.84 54.9 54.9 54.6 54.4 54.2
30/11/2019 06:22:14 48.08 48.12 48.62 48.1 47.9 47.8 54.63 54.76 54.9 54.6 54.4 54.2
30/11/2019 06:22:15 47.92 48.11 48.61 48.1 47.9 47.8 54.16 54.67 54.9 54.6 54.4 54.2
30/11/2019 06:22:16 48.38 48.28 48.28 48.1 47.9 47.8 54.48 54.56 54.9 54.6 54.4 54.2
30/11/2019 06:22:17 47.68 48.33 48.33 48.1 47.9 47.8 54.27 54.59 54.9 54.6 54.4 54.2
30/11/2019 06:22:18 47.42 47.82 48.33 48.1 47.9 47.8 53.74 54.32 54.9 54.6 54.4 54.2
30/11/2019 06:22:19 46.71 47.61 48.33 48.1 47.9 47.8 53.54 54.1 54.9 54.6 54.4 54.2
30/11/2019 06:22:20 47.39 47.36 48.33 48.1 47.9 47.8 53.86 53.98 54.9 54.6 54.4 54.2
30/11/2019 06:22:21 47.09 47.45 48.33 48.1 47.9 47.8 53.8 53.91 54.9 54.6 54.4 54.2
30/11/2019 06:22:22 47.44 47.4 48.33 48.1 47.9 47.8 54.51 54.3 54.9 54.6 54.4 54.2
30/11/2019 06:22:23 47.23 47.44 48.33 48.1 47.9 47.8 53.52 54.28 54.9 54.6 54.4 54.2
30/11/2019 06:22:24 47.24 47.32 48.33 48.1 47.9 47.8 53.83 53.95 54.9 54.6 54.4 54.2
30/11/2019 06:22:25 46.44 47.35 48.33 48.1 47.9 47.8 52.99 53.89 54.9 54.6 54.4 54.2
30/11/2019 06:22:26 46.75 46.89 48.33 48.1 47.9 47.8 53.5 53.51 54.9 54.6 54.4 54.2
30/11/2019 06:22:27 47.18 47.1 48.33 48.1 47.9 47.8 53.45 53.61 54.9 54.6 54.4 54.2
30/11/2019 06:22:28 47.03 47.24 48.33 48.1 47.9 47.8 53.29 53.5 54.9 54.6 54.4 54.2
30/11/2019 06:22:29 47.11 47.17 48.33 48.1 47.9 47.8 53.9 53.8 54.9 54.6 54.4 54.2
30/11/2019 06:22:30 47.57 47.46 48.33 48.1 47.9 47.8 53.62 53.78 54.9 54.6 54.4 54.2
30/11/2019 06:22:31 46.53 47.47 48.33 48.1 47.9 47.8 54.15 54.01 54.9 54.6 54.4 54.2
30/11/2019 06:22:32 47.37 47.35 48.33 48.1 47.9 47.8 54.17 54.19 54.9 54.6 54.4 54.2
30/11/2019 06:22:33 48.3 47.96 48.33 48.1 47.9 47.8 54.49 54.45 54.9 54.6 54.4 54.2
30/11/2019 06:22:34 47.93 48.01 48.33 48.1 47.9 47.8 54.43 54.61 54.9 54.6 54.4 54.2
30/11/2019 06:22:35 48.4 48.32 48.33 48.1 47.9 47.8 54.67 54.66 54.9 54.6 54.4 54.2
30/11/2019 06:22:36 48.13 48.36 48.36 48.1 47.9 47.8 54.34 54.7 54.9 54.6 54.4 54.2
30/11/2019 06:22:37 47.84 48.11 48.36 48.1 47.9 47.8 54.66 54.66 54.9 54.6 54.4 54.2
30/11/2019 06:22:38 47.24 48.08 48.36 48.1 47.9 47.8 54.45 54.57 54.9 54.6 54.4 54.2
30/11/2019 06:22:39 47.3 47.65 48.36 48.1 47.9 47.8 53.96 54.58 54.9 54.6 54.4 54.2
30/11/2019 06:22:40 47.32 47.58 48.36 48.1 47.9 47.8 53.77 54.34 54.9 54.6 54.4 54.2
30/11/2019 06:22:41 47.21 47.42 48.36 48.1 47.9 47.8 54.07 54.11 54.9 54.6 54.4 54.2
30/11/2019 06:22:42 46.44 47.31 48.36 48.1 47.9 47.8 53.63 54.08 54.9 54.6 54.4 54.2
30/11/2019 06:22:43 46.47 46.96 48.36 48.1 47.9 47.8 53.4 53.96 54.76 54.6 54.4 54.2
30/11/2019 06:22:44 46.52 46.61 48.36 48.1 47.9 47.8 53.84 53.83 54.7 54.6 54.4 54.2
30/11/2019 06:22:45 47.09 46.96 48.36 48.1 47.9 47.8 53.84 54.05 54.7 54.6 54.4 54.2
30/11/2019 06:22:46 47.44 47.31 48.36 48.1 47.9 47.8 54.09 54.05 54.7 54.6 54.4 54.2
30/11/2019 06:22:47 47.47 47.63 48.36 48.1 47.9 47.8 53.73 54.04 54.7 54.6 54.4 54.2
30/11/2019 06:22:48 46.59 47.31 48.36 48 47.9 47.8 53.58 53.96 54.7 54.6 54.4 54.2
30/11/2019 06:22:49 47.2 47.2 48.36 48 47.9 47.8 54.2 54.06 54.7 54.6 54.4 54.2
30/11/2019 06:22:50 47.14 47.22 48.36 48 47.9 47.8 54.44 54.3 54.7 54.6 54.4 54.2
30/11/2019 06:22:51 47.58 47.52 48.36 48 47.9 47.8 54.03 54.32 54.7 54.6 54.4 54.2
30/11/2019 06:22:52 47.56 47.64 48.36 48 47.9 47.8 53.83 54.21 54.7 54.6 54.4 54.2
30/11/2019 06:22:53 47.18 47.64 48.36 48 47.9 47.8 54.1 54.1 54.7 54.6 54.4 54.2
30/11/2019 06:22:54 46.45 47.32 48.36 48 47.9 47.8 53.96 54.19 54.7 54.5 54.4 54.2
30/11/2019 06:22:55 46.22 46.78 48.36 48 47.9 47.8 53.86 54.08 54.7 54.5 54.4 54.2
30/11/2019 06:22:56 46.81 46.75 48.36 48 47.9 47.8 54.18 54.17 54.7 54.5 54.4 54.2
30/11/2019 06:22:57 47.91 47.59 48.36 48 47.9 47.8 54.41 54.42 54.7 54.5 54.4 54.2
30/11/2019 06:22:58 48.38 48.1 48.36 48 47.9 47.8 54.89 54.71 54.71 54.5 54.4 54.2
30/11/2019 06:22:59 48.37 48.32 48.36 48 47.9 47.8 54.73 54.91 54.91 54.5 54.4 54.2
30/11/2019 06:23:00 47.65 48.26 48.36 48 47.9 47.8 54.36 54.67 54.91 54.5 54.4 54.2
30/11/2019 06:23:01 47.19 47.93 48.36 48 47.9 47.8 54.37 54.51 54.91 54.5 54.4 54.2
30/11/2019 06:23:02 46.49 47.39 48.36 48 47.9 47.8 53.54 54.44 54.91 54.5 54.4 54.2
30/11/2019 06:23:03 47.49 47.36 48.36 48 47.9 47.8 54.36 54.28 54.91 54.5 54.4 54.2
30/11/2019 06:23:04 46.93 47.35 48.36 48 47.9 47.8 53.91 54.29 54.91 54.5 54.4 54.2
30/11/2019 06:23:05 46.96 47.12 48.36 48 47.9 47.8 54.32 54.31 54.91 54.5 54.4 54.2
30/11/2019 06:23:06 47.03 47.07 48.32 48 47.9 47.8 53.58 54.26 54.91 54.5 54.4 54.2
30/11/2019 06:23:07 47.26 47.34 48.32 48 47.9 47.8 53.63 53.92 54.91 54.5 54.4 54.2
30/11/2019 06:23:08 46.97 47.16 48.32 48 47.9 47.8 53.68 53.81 54.91 54.5 54.4 54.2
30/11/2019 06:23:09 47.57 47.44 48.32 48 47.9 47.8 54.17 54.14 54.91 54.5 54.4 54.2
30/11/2019 06:23:10 47.4 47.44 48.32 48 47.9 47.8 54.06 54.1 54.91 54.5 54.4 54.2
30/11/2019 06:23:11 47.26 47.52 48.32 48 47.9 47.8 54.07 54.18 54.91 54.5 54.4 54.2
30/11/2019 06:23:12 47.19 47.39 48.32 48 47.9 47.8 54.05 54.14 54.91 54.5 54.4 54.2
30/11/2019 06:23:13 46.81 47.3 48.32 48 47.9 47.8 53.78 54.13 54.91 54.5 54.4 54.2
30/11/2019 06:23:14 46.64 46.92 48.32 48 47.9 47.8 53.46 53.93 54.91 54.5 54.4 54.2
30/11/2019 06:23:15 47.14 47.14 48.32 48 47.9 47.8 53.99 53.98 54.91 54.5 54.4 54.2
30/11/2019 06:23:16 47.17 47.2 48.32 48 47.9 47.8 54.05 54.16 54.91 54.5 54.4 54.2
30/11/2019 06:23:17 47.69 47.54 48.32 48 47.9 47.8 53.86 53.97 54.91 54.5 54.4 54.2
30/11/2019 06:23:18 48.03 47.84 48.32 48 47.9 47.8 54.37 54.21 54.91 54.5 54.4 54.2
30/11/2019 06:23:19 48.02 47.98 48.32 48 47.9 47.8 54.34 54.32 54.91 54.5 54.4 54.2
30/11/2019 06:23:20 47.51 47.98 48.32 48 47.9 47.8 54.2 54.51 54.91 54.5 54.4 54.2
30/11/2019 06:23:21 48 48 48.32 48 47.9 47.8 54.25 54.32 54.91 54.5 54.4 54.2
30/11/2019 06:23:22 47.75 47.98 48.32 48 47.9 47.8 54.01 54.31 54.91 54.5 54.4 54.2
30/11/2019 06:23:23 48.29 48.27 48.32 48 47.9 47.8 54.92 54.74 54.91 54.5 54.4 54.2
30/11/2019 06:23:24 47.77 48.17 48.32 48 47.9 47.8 53.95 54.69 54.91 54.5 54.4 54.2
30/11/2019 06:23:25 47.36 47.93 48.32 48 47.9 47.8 53.96 54.34 54.91 54.5 54.4 54.2
30/11/2019 06:23:26 46.08 47.56 48.32 48 47.9 47.8 53.02 54.04 54.91 54.5 54.4 54.2
30/11/2019 06:23:27 46.61 46.78 48.32 48 47.9 47.8 53.44 53.52 54.91 54.5 54.4 54.2
30/11/2019 06:23:28 46.88 46.86 48.32 48 47.9 47.8 53.54 53.59 54.91 54.5 54.4 54.2
30/11/2019 06:23:29 46.85 47.13 48.27 48 47.9 47.8 53.61 53.75 54.74 54.5 54.4 54.2
30/11/2019 06:23:30 47.18 47.12 48.27 48 47.9 47.8 53.4 53.68 54.74 54.5 54.4 54.2
30/11/2019 06:23:31 46.87 47.06 48.27 48 47.9 47.8 53.39 53.55 54.74 54.5 54.4 54.2
30/11/2019 06:23:32 46.93 47.25 48.27 48 47.9 47.8 53.7 53.77 54.74 54.5 54.4 54.2
30/11/2019 06:23:33 47.13 47.14 48.27 48 47.9 47.8 53.32 53.57 54.74 54.5 54.4 54.2
30/11/2019 06:23:34 46.63 47.02 48.27 48 47.9 47.8 53.5 53.54 54.74 54.4 54.4 54.2
30/11/2019 06:23:35 47.07 47.03 48.27 48 47.9 47.8 53.41 53.53 54.74 54.4 54.4 54.2
30/11/2019 06:23:36 47.14 47.28 48.27 47.9 47.9 47.8 53.29 53.57 54.74 54.4 54.4 54.2
30/11/2019 06:23:37 46.82 47.07 48.27 47.9 47.9 47.8 53.64 53.64 54.74 54.4 54.4 54.2
30/11/2019 06:23:38 46.62 47.02 48.27 47.9 47.9 47.8 53.95 53.86 54.74 54.4 54.4 54.2
30/11/2019 06:23:39 46.77 46.86 48.27 47.9 47.9 47.8 53.64 53.79 54.74 54.4 54.4 54.2
30/11/2019 06:23:40 47.31 47.24 48.27 47.9 47.9 47.8 53.77 53.9 54.74 54.4 54.4 54.2
30/11/2019 06:23:41 48.05 47.81 48.27 47.9 47.9 47.8 54.16 54.04 54.74 54.4 54.4 54.2
30/11/2019 06:23:42 48.38 48.19 48.27 47.9 47.9 47.8 54.38 54.29 54.74 54.4 54.4 54.2
30/11/2019 06:23:43 47.86 48.23 48.27 47.9 47.9 47.8 54.23 54.31 54.74 54.4 54.4 54.2
30/11/2019 06:23:44 47.22 47.89 48.27 47.9 47.9 47.8 54.13 54.28 54.74 54.4 54.4 54.2
30/11/2019 06:23:45 47.36 47.53 48.27 47.9 47.9 47.8 54.02 54.26 54.74 54.4 54.4 54.2
30/11/2019 06:23:46 48.27 48 48.27 47.9 47.9 47.8 54.65 54.58 54.74 54.4 54.4 54.2
30/11/2019 06:23:47 47.43 48.02 48.27 47.9 47.9 47.8 54.04 54.41 54.74 54.4 54.4 54.2
30/11/2019 06:23:48 46.29 47.7 48.27 47.9 47.9 47.8 53.12 54.25 54.74 54.4 54.4 54.2
30/11/2019 06:23:49 46.82 46.96 48.27 47.9 47.9 47.8 53.45 53.67 54.74 54.4 54.4 54.2
30/11/2019 06:23:50 46.26 46.98 48.27 47.9 47.9 47.8 53.22 53.64 54.74 54.4 54.4 54.2
30/11/2019 06:23:51 45.98 46.48 48.27 47.9 47.9 47.8 53.85 53.83 54.74 54.4 54.4 54.2
30/11/2019 06:23:52 46.73 46.66 48.27 47.9 47.9 47.8 53.57 53.84 54.74 54.4 54.4 54.2
30/11/2019 06:23:53 46.87 46.87 48.23 47.9 47.9 47.8 53.44 53.67 54.69 54.4 54.4 54.2
30/11/2019 06:23:54 47.23 47.29 48.23 47.9 47.9 47.8 53.29 53.65 54.58 54.4 54.4 54.2
30/11/2019 06:23:55 47.57 47.47 48.23 47.9 47.9 47.8 53.78 53.69 54.58 54.4 54.4 54.2
30/11/2019 06:23:56 46.8 47.45 48.23 47.9 47.9 47.8 53.65 53.82 54.58 54.4 54.4 54.2
30/11/2019 06:23:57 46.71 47.09 48.23 47.9 47.9 47.8 53.86 53.84 54.58 54.4 54.4 54.2
30/11/2019 06:23:58 46.76 47.08 48.23 47.9 47.9 47.8 53.84 53.94 54.58 54.4 54.4 54.2
30/11/2019 06:23:59 46.73 46.78 48.23 47.9 47.9 47.8 53.82 53.95 54.58 54.4 54.4 54.2
30/11/2019 06:24:00 47.07 47 48.23 47.9 47.9 47.8 53.45 53.89 54.58 54.4 54.4 54.2
30/11/2019 06:24:01 47.35 47.27 48.23 47.9 47.9 47.8 53.93 54.03 54.58 54.4 54.4 54.2
30/11/2019 06:24:02 46.91 47.19 48.23 47.9 47.9 47.8 53.54 53.89 54.58 54.4 54.4 54.2
30/11/2019 06:24:03 47.04 47.17 48.23 47.9 47.9 47.8 53.72 53.8 54.58 54.4 54.4 54.2
30/11/2019 06:24:04 47.91 47.67 48.23 47.9 47.9 47.8 53.74 53.92 54.58 54.4 54.4 54.2
30/11/2019 06:24:05 47.9 47.82 48.23 47.9 47.9 47.8 53.98 53.96 54.58 54.3 54.4 54.2
30/11/2019 06:24:06 48.17 48.14 48.23 47.9 47.9 47.8 54.01 54.14 54.58 54.3 54.4 54.2
30/11/2019 06:24:07 47.93 48.03 48.23 47.9 47.9 47.8 54.17 54.15 54.58 54.3 54.4 54.2
30/11/2019 06:24:08 46.74 48.01 48.23 47.9 47.9 47.8 53.59 54.12 54.58 54.3 54.4 54.2
30/11/2019 06:24:09 47.5 47.45 48.23 47.9 47.9 47.8 54.17 54.21 54.58 54.3 54.4 54.2
30/11/2019 06:24:10 47.88 47.83 48.23 47.9 47.9 47.8 53.85 54.05 54.58 54.3 54.4 54.2
30/11/2019 06:24:11 47.35 47.76 48.23 47.9 47.9 47.8 53.74 53.98 54.58 54.3 54.4 54.2
30/11/2019 06:24:12 47.57 47.66 48.23 47.9 47.9 47.8 53.54 53.82 54.58 54.3 54.4 54.2
30/11/2019 06:24:13 46.79 47.54 48.14 47.9 47.9 47.8 52.8 53.69 54.58 54.3 54.4 54.2
30/11/2019 06:24:14 47.03 47.13 48.14 47.9 47.9 47.8 53.41 53.37 54.58 54.3 54.4 54.2
30/11/2019 06:24:15 46.44 47.11 48.14 47.8 47.9 47.8 53.46 53.55 54.58 54.3 54.4 54.2
30/11/2019 06:24:16 46.4 46.82 48.14 47.8 47.9 47.8 53.18 53.48 54.41 54.3 54.4 54.2
30/11/2019 06:24:17 47 46.87 48.14 47.8 47.9 47.8 53.45 53.38 54.25 54.3 54.4 54.2
30/11/2019 06:24:18 46.52 47.04 48.14 47.8 47.9 47.8 53.52 53.53 54.21 54.3 54.4 54.2
30/11/2019 06:24:19 46.37 46.59 48.14 47.8 47.9 47.8 53.43 53.62 54.21 54.3 54.4 54.2
30/11/2019 06:24:20 46.64 46.73 48.14 47.8 47.9 47.8 53.33 53.57 54.21 54.3 54.4 54.2
30/11/2019 06:24:21 47.26 47.18 48.14 47.8 47.9 47.8 54.15 54.05 54.21 54.3 54.4 54.2
30/11/2019 06:24:22 46.95 47.07 48.14 47.8 47.9 47.8 53.63 53.88 54.21 54.3 54.4 54.2
30/11/2019 06:24:23 46.6 46.98 48.14 47.8 47.9 47.8 53.13 53.7 54.21 54.3 54.4 54.2
30/11/2019 06:24:24 47.43 47.25 48.14 47.8 47.9 47.8 54.31 54.04 54.21 54.3 54.4 54.2
30/11/2019 06:24:25 46.85 47.34 48.14 47.8 47.9 47.8 54.23 54.24 54.24 54.3 54.4 54.2
30/11/2019 06:24:26 47.79 47.58 48.14 47.8 47.9 47.8 54.41 54.35 54.35 54.3 54.4 54.2
30/11/2019 06:24:27 47.25 47.53 48.14 47.8 47.9 47.8 53.69 54.34 54.35 54.3 54.4 54.2
30/11/2019 06:24:28 47.96 47.75 48.14 47.8 47.9 47.8 53.7 54.03 54.35 54.3 54.4 54.2
30/11/2019 06:24:29 47.86 47.87 48.14 47.8 47.9 47.8 54.07 54.05 54.35 54.3 54.4 54.2
30/11/2019 06:24:30 48.5 48.33 48.33 47.8 47.9 47.8 54.31 54.32 54.35 54.3 54.4 54.2
30/11/2019 06:24:31 48.01 48.39 48.39 47.8 47.9 47.8 53.78 54.22 54.35 54.3 54.4 54.2
30/11/2019 06:24:32 47.07 48.12 48.39 47.8 47.9 47.8 53.59 53.97 54.35 54.3 54.4 54.2
30/11/2019 06:24:33 46.08 47.39 48.39 47.8 47.9 47.8 53.47 53.83 54.35 54.3 54.4 54.2
30/11/2019 06:24:34 47.2 47.12 48.39 47.8 47.9 47.8 53.67 53.69 54.35 54.2 54.4 54.2
30/11/2019 06:24:35 46.95 47.15 48.39 47.8 47.9 47.8 53.7 53.86 54.35 54.2 54.4 54.2
30/11/2019 06:24:36 47.14 47.17 48.39 47.8 47.9 47.8 53.95 53.91 54.35 54.2 54.4 54.2
30/11/2019 06:24:37 46.42 47.16 48.39 47.8 47.9 47.8 53.42 53.84 54.35 54.2 54.4 54.2
30/11/2019 06:24:38 46.03 46.7 48.39 47.8 47.9 47.8 53 53.73 54.35 54.2 54.4 54.2
30/11/2019 06:24:39 46.49 46.51 48.39 47.8 47.9 47.8 53.32 53.36 54.35 54.2 54.4 54.2
30/11/2019 06:24:40 46.87 46.91 48.39 47.8 47.9 47.8 53.6 53.62 54.35 54.2 54.4 54.2
30/11/2019 06:24:41 46.69 46.81 48.39 47.8 47.9 47.8 53.59 53.69 54.35 54.2 54.4 54.2
30/11/2019 06:24:42 47.41 47.25 48.39 47.8 47.9 47.8 53.81 53.77 54.35 54.2 54.4 54.2
30/11/2019 06:24:43 46.68 47.24 48.39 47.8 47.9 47.8 53.54 53.84 54.35 54.2 54.4 54.2
30/11/2019 06:24:44 46.03 46.76 48.39 47.7 47.9 47.8 53.48 53.68 54.35 54.2 54.4 54.2
30/11/2019 06:24:45 46.23 46.46 48.39 47.7 47.9 47.8 53.29 53.63 54.35 54.2 54.4 54.2
30/11/2019 06:24:46 46.59 46.53 48.39 47.7 47.9 47.8 52.98 53.34 54.35 54.2 54.4 54.2
30/11/2019 06:24:47 47.74 47.38 48.39 47.7 47.9 47.8 53.94 53.67 54.35 54.2 54.4 54.2
30/11/2019 06:24:48 47.48 47.49 48.39 47.7 47.9 47.8 53.87 53.84 54.35 54.2 54.4 54.2
30/11/2019 06:24:49 47.35 47.54 48.39 47.7 47.9 47.8 54.07 54.07 54.35 54.2 54.4 54.2
30/11/2019 06:24:50 47.29 47.38 48.39 47.7 47.9 47.8 53.82 54.06 54.35 54.2 54.4 54.2
30/11/2019 06:24:51 46.78 47.34 48.39 47.7 47.9 47.8 54.09 54.1 54.35 54.2 54.4 54.2
30/11/2019 06:24:52 47.03 47.12 48.39 47.7 47.9 47.8 54.1 54.13 54.35 54.2 54.4 54.2
30/11/2019 06:24:53 48.18 47.83 48.39 47.7 47.9 47.8 54.13 54.26 54.35 54.2 54.4 54.2
30/11/2019 06:24:54 48.18 48.11 48.39 47.7 47.9 47.8 54.72 54.48 54.48 54.2 54.4 54.2
30/11/2019 06:24:55 47.91 48.07 48.39 47.7 47.9 47.8 54.02 54.46 54.48 54.2 54.4 54.2
30/11/2019 06:24:56 47.58 47.96 48.39 47.7 47.9 47.8 53.87 54.32 54.48 54.2 54.4 54.2
30/11/2019 06:24:57 46.92 47.83 48.39 47.7 47.9 47.8 53.92 54.13 54.48 54.2 54.4 54.2
30/11/2019 06:24:58 47.48 47.41 48.39 47.7 47.9 47.8 53.91 53.98 54.48 54.2 54.4 54.2
30/11/2019 06:24:59 47.06 47.41 48.39 47.7 47.9 47.8 53.6 53.93 54.48 54.2 54.4 54.2
30/11/2019 06:25:00 46.9 47.31 48.39 47.7 47.9 47.8 53.55 53.79 54.48 54.2 54.4 54.2
30/11/2019 06:25:01 46.78 47.04 48.12 47.7 47.9 47.8 53.42 53.62 54.48 54.2 54.4 54.2
30/11/2019 06:25:02 46.42 46.91 48.11 47.7 47.9 47.8 53.24 53.63 54.48 54.2 54.4 54.2
30/11/2019 06:25:03 47.04 46.87 48.11 47.7 47.9 47.8 53.96 53.83 54.48 54.2 54.4 54.2
30/11/2019 06:25:04 47.08 47.11 48.11 47.7 47.9 47.8 53.64 53.89 54.48 54.2 54.4 54.2
30/11/2019 06:25:05 46.4 47.01 48.11 47.7 47.9 47.8 53.43 53.74 54.48 54.2 54.4 54.2
30/11/2019 06:25:06 47.08 46.99 48.11 47.7 47.9 47.8 53.66 53.71 54.48 54.2 54.4 54.2
30/11/2019 06:25:07 47.25 47.37 48.11 47.7 47.9 47.8 53.83 53.93 54.48 54.2 54.4 54.2
30/11/2019 06:25:08 46.5 47.12 48.11 47.7 47.9 47.8 53.59 53.84 54.48 54.2 54.4 54.2
30/11/2019 06:25:09 46.71 46.78 48.11 47.7 47.9 47.8 53.58 53.8 54.48 54.2 54.4 54.2
30/11/2019 06:25:10 47.41 47.31 48.11 47.7 47.9 47.8 54.02 53.88 54.48 54.2 54.4 54.2
30/11/2019 06:25:11 47.25 47.42 48.11 47.7 47.9 47.8 54.26 54.25 54.48 54.2 54.4 54.2
30/11/2019 06:25:12 46.51 47.19 48.11 47.7 47.9 47.8 53.57 54.07 54.48 54.2 54.4 54.2
30/11/2019 06:25:13 47.26 47.22 48.11 47.6 47.9 47.8 53.8 54.05 54.48 54.2 54.4 54.2
30/11/2019 06:25:14 46.19 47.06 48.11 47.6 47.9 47.8 53.75 53.86 54.48 54.1 54.4 54.2
30/11/2019 06:25:15 47.06 46.97 48.11 47.6 47.9 47.8 54.18 54.17 54.48 54.1 54.4 54.2
30/11/2019 06:25:16 47.41 47.39 48.11 47.6 47.9 47.8 54.37 54.38 54.48 54.1 54.4 54.2
30/11/2019 06:25:17 47.61 47.57 48.11 47.6 47.9 47.8 54.36 54.42 54.48 54.1 54.4 54.2
30/11/2019 06:25:18 47.81 47.8 48.11 47.6 47.9 47.8 54.15 54.36 54.48 54.1 54.4 54.2
30/11/2019 06:25:19 47.21 47.81 48.11 47.6 47.9 47.8 53.94 54.21 54.48 54.1 54.4 54.2
30/11/2019 06:25:20 47.99 47.89 48.11 47.6 47.9 47.8 54.22 54.31 54.48 54.1 54.4 54.2
30/11/2019 06:25:21 46.87 47.78 48.11 47.6 47.9 47.8 53.6 54.29 54.48 54.1 54.4 54.2
30/11/2019 06:25:22 46.95 47.32 48.11 47.6 47.9 47.8 54.08 54.13 54.48 54.1 54.4 54.2
30/11/2019 06:25:23 46.78 47.03 48.11 47.6 47.9 47.8 53.47 53.95 54.48 54.1 54.4 54.2
30/11/2019 06:25:24 46.97 47.06 48.07 47.6 47.9 47.8 53.74 53.79 54.46 54.1 54.4 54.2
30/11/2019 06:25:25 47.1 47.12 47.96 47.6 47.9 47.8 53.68 53.83 54.42 54.1 54.4 54.2
30/11/2019 06:25:26 47.21 47.46 47.89 47.6 47.9 47.8 53.51 53.73 54.42 54.1 54.4 54.2
30/11/2019 06:25:27 46.19 47.02 47.89 47.6 47.9 47.8 53.31 53.7 54.42 54.1 54.4 54.2
30/11/2019 06:25:28 46.53 46.58 47.89 47.6 47.9 47.8 53.87 53.74 54.42 54.1 54.4 54.2
30/11/2019 06:25:29 46.97 46.85 47.89 47.6 47.9 47.8 53.49 53.83 54.42 54.1 54.4 54.2
30/11/2019 06:25:30 47.09 47.11 47.89 47.6 47.9 47.8 54.22 54.05 54.42 54.1 54.4 54.2
30/11/2019 06:25:31 46.84 47.03 47.89 47.6 47.9 47.8 53.5 53.98 54.42 54.1 54.4 54.2
30/11/2019 06:25:32 45.63 46.93 47.89 47.5 47.9 47.8 52.95 53.8 54.42 54.1 54.4 54.2
30/11/2019 06:25:33 45.65 46.08 47.89 47.5 47.9 47.8 53.43 53.41 54.42 54.1 54.4 54.2
30/11/2019 06:25:34 46.64 46.46 47.89 47.5 47.9 47.8 53.69 53.63 54.42 54.1 54.4 54.2
30/11/2019 06:25:35 47.41 47.14 47.89 47.5 47.9 47.8 53.83 53.82 54.42 54.1 54.4 54.2
30/11/2019 06:25:36 47.1 47.21 47.89 47.5 47.9 47.8 53.81 53.92 54.42 54.1 54.4 54.2
30/11/2019 06:25:37 47.59 47.5 47.89 47.5 47.9 47.8 54.44 54.25 54.42 54.1 54.4 54.2
30/11/2019 06:25:38 47.66 47.7 47.89 47.5 47.9 47.8 54.52 54.45 54.45 54.1 54.4 54.2
30/11/2019 06:25:39 47.37 47.66 47.89 47.5 47.9 47.8 54.1 54.43 54.45 54.1 54.4 54.2
30/11/2019 06:25:40 47.47 47.56 47.89 47.5 47.9 47.8 54.07 54.42 54.45 54.1 54.4 54.2
30/11/2019 06:25:41 48.02 47.85 47.89 47.5 47.9 47.8 54.48 54.38 54.45 54.1 54.4 54.2
30/11/2019 06:25:42 48.05 48.09 48.09 47.5 47.9 47.8 54.31 54.48 54.48 54.1 54.4 54.2
30/11/2019 06:25:43 47.66 48.18 48.18 47.5 47.9 47.8 53.9 54.34 54.48 54.1 54.4 54.2
30/11/2019 06:25:44 47.17 47.69 48.18 47.5 47.9 47.8 53.88 54.2 54.48 54.1 54.4 54.2
30/11/2019 06:25:45 45.61 47.31 48.18 47.5 47.9 47.8 53.5 54.08 54.48 54.1 54.4 54.2
30/11/2019 06:25:46 46.57 46.69 48.18 47.5 47.9 47.8 53.42 53.66 54.48 54.1 54.4 54.2
30/11/2019 06:25:47 46.95 46.86 48.18 47.5 47.9 47.8 54.3 54.16 54.48 54.1 54.4 54.2
30/11/2019 06:25:48 47.71 47.38 48.18 47.5 47.9 47.8 54.23 54.3 54.48 54.1 54.4 54.2
30/11/2019 06:25:49 47.35 47.56 48.18 47.5 47.9 47.8 53.84 54.26 54.48 54.1 54.4 54.2
30/11/2019 06:25:50 48.07 47.88 48.18 47.5 47.9 47.8 54 54.1 54.48 54.1 54.4 54.2
30/11/2019 06:25:51 47.2 47.88 48.18 47.5 47.9 47.8 53.67 53.98 54.48 54 54.4 54.2
30/11/2019 06:25:52 46.15 47.4 48.18 47.5 47.9 47.8 53.77 53.83 54.48 54 54.4 54.2
30/11/2019 06:25:53 47.5 47.31 48.18 47.5 47.9 47.8 53.95 53.98 54.48 54 54.4 54.2
30/11/2019 06:25:54 47.89 47.73 48.18 47.5 47.9 47.8 54.19 54.17 54.48 54 54.4 54.2
30/11/2019 06:25:55 47.82 47.81 48.18 47.5 47.9 47.8 53.61 54.15 54.48 54 54.4 54.2
30/11/2019 06:25:56 47.65 47.96 48.18 47.5 47.9 47.8 54.25 54.29 54.48 54 54.4 54.2
30/11/2019 06:25:57 47.21 47.69 48.18 47.5 47.9 47.8 53.67 54.02 54.48 54 54.4 54.2
30/11/2019 06:25:58 47.76 47.71 48.18 47.4 47.9 47.8 53.81 53.93 54.48 54 54.4 54.2
30/11/2019 06:25:59 47.46 47.92 48.18 47.4 47.9 47.8 54.4 54.33 54.48 54 54.4 54.2
30/11/2019 06:26:00 47.73 47.66 48.18 47.4 47.9 47.8 54.26 54.3 54.48 54 54.4 54.2
30/11/2019 06:26:01 47.83 47.81 48.18 47.4 47.9 47.8 54.29 54.41 54.48 54 54.4 54.2
30/11/2019 06:26:02 47.72 47.91 48.18 47.4 47.9 47.8 54.07 54.23 54.48 54 54.4 54.2
30/11/2019 06:26:03 47.92 47.91 48.18 47.4 47.9 47.8 53.94 54.18 54.48 54 54.4 54.2
30/11/2019 06:26:04 47.81 47.99 48.18 47.4 47.9 47.8 54.44 54.5 54.5 54 54.4 54.2
30/11/2019 06:26:05 48.52 48.33 48.33 47.4 47.9 47.8 54.75 54.65 54.65 54 54.4 54.2
30/11/2019 06:26:06 48.58 48.5 48.5 47.4 47.9 47.8 54.99 54.91 54.91 54 54.4 54.2
30/11/2019 06:26:07 48.55 48.66 48.66 47.4 47.9 47.8 54.3 54.85 54.91 54 54.4 54.2
30/11/2019 06:26:08 48.42 48.54 48.66 47.4 47.9 47.8 54.21 54.55 54.91 54 54.4 54.2
30/11/2019 06:26:09 47.58 48.51 48.66 47.4 47.9 47.8 53.93 54.43 54.91 54 54.4 54.2
30/11/2019 06:26:10 48.09 48.22 48.66 47.4 47.9 47.8 54.38 54.35 54.91 54 54.4 54.2
30/11/2019 06:26:11 47.97 48.3 48.66 47.4 47.9 47.8 54.36 54.44 54.91 54 54.4 54.2
30/11/2019 06:26:12 47.56 47.96 48.66 47.4 47.9 47.8 53.94 54.39 54.91 54 54.4 54.2
30/11/2019 06:26:13 48.11 48.01 48.66 47.4 47.9 47.8 54.02 54.29 54.91 54 54.4 54.2
30/11/2019 06:26:14 47.74 48.01 48.66 47.4 47.9 47.8 54.13 54.18 54.91 54 54.4 54.2
30/11/2019 06:26:15 47.23 47.85 48.66 47.4 47.9 47.8 53.99 54.29 54.91 54 54.4 54.2
30/11/2019 06:26:16 47.74 47.63 48.66 47.4 47.9 47.8 54.15 54.22 54.91 54 54.4 54.2
30/11/2019 06:26:17 47.51 47.69 48.66 47.4 47.9 47.8 53.92 54.28 54.91 54 54.4 54.2
30/11/2019 06:26:18 47.75 47.73 48.66 47.4 47.9 47.8 54.31 54.29 54.91 54 54.4 54.2
30/11/2019 06:26:19 48.21 48.04 48.66 47.4 47.9 47.8 54.14 54.32 54.91 54 54.4 54.2
30/11/2019 06:26:20 47.74 48.03 48.66 47.4 47.9 47.8 53.2 54.12 54.91 54 54.4 54.2
30/11/2019 06:26:21 47.06 47.87 48.66 47.4 47.9 47.8 53.28 53.68 54.91 54 54.4 54.2
30/11/2019 06:26:22 46.49 47.28 48.66 47.4 47.9 47.8 53.26 53.54 54.91 54 54.4 54.2
30/11/2019 06:26:23 47.5 47.35 48.66 47.4 47.9 47.8 53.58 53.55 54.91 54 54.4 54.2
30/11/2019 06:26:24 47.84 47.68 48.66 47.4 47.9 47.8 53.35 53.62 54.91 54 54.4 54.2
30/11/2019 06:26:25 48.06 48.02 48.66 47.4 47.9 47.8 53.81 53.71 54.91 54 54.4 54.2
30/11/2019 06:26:26 47.69 47.97 48.66 47.4 47.9 47.8 53.42 53.62 54.91 54 54.4 54.2
30/11/2019 06:26:27 47.81 47.87 48.66 47.4 47.9 47.8 53.65 53.69 54.91 54 54.4 54.2
30/11/2019 06:26:28 47.04 47.81 48.66 47.4 47.9 47.8 53.54 53.71 54.91 54 54.4 54.2
30/11/2019 06:26:29 48.09 47.92 48.66 47.4 47.9 47.8 53.53 53.85 54.91 54 54.4 54.2
30/11/2019 06:26:30 48.71 48.42 48.66 47.4 47.9 47.8 54.15 54 54.91 54 54.4 54.2
30/11/2019 06:26:31 48.18 48.44 48.66 47.4 47.9 47.8 53.96 54.08 54.91 53.9 54.4 54.2
30/11/2019 06:26:32 48.26 48.32 48.66 47.4 47.9 47.8 54.36 54.27 54.91 53.9 54.4 54.2
30/11/2019 06:26:33 48.31 48.44 48.66 47.4 47.9 47.8 53.56 54.33 54.91 53.9 54.4 54.2
30/11/2019 06:26:34 47.13 48.27 48.66 47.4 47.9 47.8 53.36 53.87 54.91 53.9 54.4 54.2
30/11/2019 06:26:35 47.4 47.52 48.66 47.3 47.9 47.8 53.58 53.73 54.91 53.9 54.4 54.2
30/11/2019 06:26:36 47.61 47.68 48.66 47.3 47.9 47.8 53.77 53.86 54.85 53.9 54.4 54.2
30/11/2019 06:26:37 48.3 48.09 48.54 47.3 47.9 47.8 53.43 53.73 54.55 53.9 54.4 54.2
30/11/2019 06:26:38 47.8 48.15 48.51 47.3 47.9 47.8 53.78 53.85 54.44 53.9 54.4 54.2
30/11/2019 06:26:39 47.1 47.93 48.44 47.3 47.9 47.8 54.09 54.01 54.44 53.9 54.4 54.2
30/11/2019 06:26:40 46.99 47.47 48.44 47.3 47.9 47.8 53.37 53.92 54.44 53.9 54.4 54.2
30/11/2019 06:26:41 47.38 47.33 48.44 47.3 47.9 47.8 53.46 53.69 54.39 53.9 54.4 54.2
30/11/2019 06:26:42 47.85 47.66 48.44 47.3 47.9 47.8 53.54 53.63 54.33 53.9 54.4 54.2
30/11/2019 06:26:43 48.07 47.91 48.44 47.3 47.9 47.8 53.38 53.51 54.33 53.9 54.4 54.2
30/11/2019 06:26:44 47.68 48.08 48.44 47.3 47.9 47.8 53.48 53.69 54.33 53.9 54.4 54.2
30/11/2019 06:26:45 47.66 47.8 48.44 47.3 47.9 47.8 53.4 53.54 54.33 53.9 54.4 54.2
30/11/2019 06:26:46 46.22 47.69 48.44 47.3 47.9 47.8 52.85 53.44 54.33 53.9 54.4 54.2
30/11/2019 06:26:47 47.39 47.26 48.44 47.3 47.9 47.8 53.77 53.52 54.33 53.9 54.4 54.2
30/11/2019 06:26:48 47.45 47.48 48.44 47.3 47.9 47.8 53.47 53.65 54.33 53.9 54.4 54.2
30/11/2019 06:26:49 47.75 47.66 48.44 47.3 47.9 47.8 53.29 53.51 54.33 53.9 54.4 54.2
30/11/2019 06:26:50 48.57 48.27 48.44 47.3 47.9 47.8 53.93 53.82 54.33 53.9 54.4 54.2
30/11/2019 06:26:51 48.59 48.55 48.55 47.3 47.9 47.8 53.51 53.83 54.33 53.9 54.4 54.2
30/11/2019 06:26:52 47.66 48.57 48.57 47.3 47.9 47.8 53.86 53.98 54.33 53.9 54.4 54.2
30/11/2019 06:26:53 47.49 48 48.57 47.3 47.9 47.8 53.26 53.71 54.33 53.9 54.4 54.2
30/11/2019 06:26:54 48.15 48.04 48.57 47.3 47.9 47.8 53.87 53.8 54.33 53.9 54.4 54.2
30/11/2019 06:26:55 48.65 48.39 48.57 47.3 47.9 47.8 54.25 54.1 54.33 53.9 54.4 54.2
30/11/2019 06:26:56 48.21 48.58 48.58 47.3 47.9 47.8 53.99 54.15 54.33 53.9 54.4 54.2
30/11/2019 06:26:57 47.47 48.18 48.58 47.3 47.9 47.8 53.51 53.96 54.33 53.9 54.4 54.2
30/11/2019 06:26:58 47.66 48.08 48.58 47.3 47.9 47.8 53.56 53.86 54.33 53.9 54.4 54.2
30/11/2019 06:26:59 46.75 47.61 48.58 47.3 47.9 47.8 52.98 53.61 54.33 53.9 54.4 54.2
30/11/2019 06:27:00 47.67 47.51 48.58 47.3 47.9 47.8 53.57 53.53 54.33 53.9 54.4 54.2
30/11/2019 06:27:01 47.93 47.77 48.58 47.3 47.9 47.8 53.34 53.69 54.33 53.9 54.4 54.2
30/11/2019 06:27:02 47.7 47.88 48.58 47.4 47.9 47.8 53.18 53.46 54.33 53.9 54.4 54.2
30/11/2019 06:27:03 47.68 47.79 48.58 47.4 47.9 47.8 53.92 53.75 54.15 53.9 54.4 54.2
30/11/2019 06:27:04 47.08 47.68 48.58 47.4 47.9 47.8 53.21 53.7 54.15 53.9 54.4 54.2
30/11/2019 06:27:05 46.73 47.35 48.58 47.4 47.9 47.8 53.38 53.56 54.15 53.9 54.4 54.2
30/11/2019 06:27:06 47.55 47.44 48.58 47.4 47.9 47.8 53.22 53.45 54.15 53.9 54.4 54.2
30/11/2019 06:27:07 47.89 47.79 48.58 47.4 47.9 47.8 53.29 53.39 54.15 53.9 54.4 54.2
30/11/2019 06:27:08 47.65 47.79 48.58 47.4 47.9 47.8 53.14 53.36 54.15 53.9 54.4 54.2
30/11/2019 06:27:09 47.47 47.81 48.58 47.4 47.9 47.8 53.54 53.5 54.15 53.9 54.4 54.2
30/11/2019 06:27:10 47.53 47.68 48.58 47.4 47.9 47.8 53.42 53.62 54.15 53.9 54.4 54.2
30/11/2019 06:27:11 46.76 47.53 48.58 47.4 47.8 47.8 53.02 53.42 54.15 53.8 54.4 54.2
30/11/2019 06:27:12 47.71 47.58 48.58 47.4 47.8 47.8 53.85 53.62 54.15 53.8 54.4 54.2
30/11/2019 06:27:13 47.75 47.78 48.58 47.4 47.8 47.8 54.04 53.96 54.15 53.8 54.4 54.2
30/11/2019 06:27:14 48.21 48.07 48.58 47.4 47.8 47.8 53.64 53.91 54.15 53.8 54.4 54.2
30/11/2019 06:27:15 48.01 48.21 48.58 47.4 47.8 47.8 53.83 53.91 54.15 53.8 54.4 54.2
30/11/2019 06:27:16 47.63 48.16 48.58 47.4 47.8 47.8 53.68 53.88 54.15 53.8 54.4 54.2
30/11/2019 06:27:17 47.72 47.76 48.58 47.4 47.8 47.8 54.06 53.97 54.15 53.8 54.4 54.2
30/11/2019 06:27:18 48.37 48.21 48.58 47.4 47.9 47.8 54.04 54.06 54.15 53.8 54.4 54.2
30/11/2019 06:27:19 48.54 48.47 48.58 47.4 47.9 47.8 53.65 54.03 54.15 53.8 54.4 54.2
30/11/2019 06:27:20 49.04 48.89 48.89 47.4 47.9 47.8 54.02 54.06 54.15 53.8 54.4 54.2
30/11/2019 06:27:21 47.92 48.83 48.89 47.4 47.9 47.8 53.48 53.95 54.15 53.8 54.4 54.2
30/11/2019 06:27:22 47.71 48.29 48.89 47.4 47.9 47.8 53.06 53.61 54.15 53.8 54.4 54.2
30/11/2019 06:27:23 46.99 47.83 48.89 47.4 47.9 47.8 53.66 53.54 54.15 53.8 54.4 54.2
30/11/2019 06:27:24 47.54 47.55 48.89 47.4 47.9 47.8 53.45 53.57 54.15 53.8 54.4 54.2
30/11/2019 06:27:25 47.67 47.67 48.89 47.4 47.9 47.8 53.85 53.72 54.15 53.8 54.4 54.2
30/11/2019 06:27:26 47.71 47.91 48.89 47.4 47.9 47.8 53.69 53.88 54.06 53.8 54.4 54.2
30/11/2019 06:27:27 47.59 47.71 48.89 47.4 47.9 47.8 53.85 53.94 54.06 53.8 54.4 54.2
30/11/2019 06:27:28 47.05 47.87 48.89 47.4 47.9 47.8 53.18 53.9 54.06 53.8 54.4 54.2
30/11/2019 06:27:29 47.39 47.38 48.89 47.4 47.9 47.8 53.42 53.48 54.06 53.8 54.4 54.2
30/11/2019 06:27:30 47.48 47.49 48.89 47.4 47.9 47.8 53.54 53.73 54.06 53.8 54.4 54.2
30/11/2019 06:27:31 47.44 47.54 48.89 47.4 47.9 47.8 53.46 53.61 54.06 53.8 54.4 54.2
30/11/2019 06:27:32 47.62 47.61 48.89 47.4 47.9 47.8 53.77 53.68 54.06 53.8 54.4 54.2
30/11/2019 06:27:33 47.39 47.61 48.89 47.4 47.8 47.8 53.61 53.8 54.06 53.8 54.3 54.2
30/11/2019 06:27:34 47.4 47.54 48.89 47.4 47.8 47.8 53.5 53.63 54.06 53.8 54.3 54.2
30/11/2019 06:27:35 46.51 47.47 48.89 47.4 47.8 47.8 53.57 53.76 54.06 53.8 54.3 54.2
30/11/2019 06:27:36 47.28 47.22 48.89 47.4 47.8 47.8 53.58 53.68 54.06 53.8 54.3 54.2
30/11/2019 06:27:37 47.73 47.63 48.89 47.4 47.8 47.8 53.41 53.67 54.06 53.8 54.3 54.2
30/11/2019 06:27:38 47.75 47.77 48.89 47.4 47.8 47.8 53.74 53.76 54.06 53.8 54.3 54.2
30/11/2019 06:27:39 48 47.92 48.89 47.4 47.8 47.8 54.22 54.07 54.07 53.8 54.3 54.2
30/11/2019 06:27:40 47.84 47.95 48.89 47.4 47.8 47.8 53.79 54.16 54.16 53.8 54.3 54.2
30/11/2019 06:27:41 47.5 47.88 48.89 47.4 47.8 47.8 53.84 54.04 54.16 53.8 54.3 54.2
30/11/2019 06:27:42 48.13 48.05 48.89 47.4 47.8 47.8 54.23 54.17 54.17 53.8 54.3 54.2
30/11/2019 06:27:43 48.22 48.25 48.89 47.4 47.8 47.8 53.76 54.14 54.17 53.8 54.3 54.2
30/11/2019 06:27:44 48.38 48.36 48.89 47.4 47.8 47.8 54.47 54.27 54.27 53.8 54.3 54.2
30/11/2019 06:27:45 48.38 48.48 48.89 47.4 47.9 47.8 54.42 54.58 54.58 53.8 54.3 54.2
30/11/2019 06:27:46 47.95 48.37 48.89 47.4 47.8 47.8 53.88 54.36 54.58 53.8 54.3 54.2
30/11/2019 06:27:47 46.69 48.06 48.89 47.4 47.8 47.8 53.68 54.12 54.58 53.8 54.3 54.2
30/11/2019 06:27:48 47.57 47.54 48.89 47.4 47.8 47.8 53.94 54.18 54.58 53.8 54.3 54.2
30/11/2019 06:27:49 47.51 47.67 48.89 47.4 47.8 47.8 53.61 53.82 54.58 53.8 54.3 54.2
30/11/2019 06:27:50 47.88 47.81 48.83 47.4 47.8 47.8 53.54 53.74 54.58 53.8 54.3 54.2
30/11/2019 06:27:51 47.94 48.11 48.48 47.4 47.8 47.8 53.65 53.77 54.58 53.8 54.3 54.2
30/11/2019 06:27:52 47.47 47.89 48.48 47.4 47.8 47.8 53.89 53.82 54.58 53.8 54.3 54.2
30/11/2019 06:27:53 47.28 47.58 48.48 47.4 47.8 47.8 53.69 53.93 54.58 53.8 54.3 54.2
30/11/2019 06:27:54 47.33 47.49 48.48 47.4 47.8 47.8 53.36 53.88 54.58 53.8 54.3 54.2
30/11/2019 06:27:55 47.57 47.56 48.48 47.4 47.8 47.8 53.79 53.74 54.58 53.8 54.3 54.2
30/11/2019 06:27:56 47.56 47.65 48.48 47.4 47.8 47.8 53.95 53.97 54.58 53.8 54.3 54.2
30/11/2019 06:27:57 47.54 47.76 48.48 47.4 47.8 47.8 53.89 54.01 54.58 53.8 54.3 54.2
30/11/2019 06:27:58 47.25 47.53 48.48 47.4 47.8 47.8 54.03 54.07 54.58 53.8 54.3 54.2
30/11/2019 06:27:59 47.23 47.47 48.48 47.4 47.8 47.8 53.37 54.06 54.58 53.8 54.3 54.2
30/11/2019 06:28:00 47.65 47.65 48.48 47.4 47.8 47.8 53.68 53.72 54.58 53.8 54.3 54.2
30/11/2019 06:28:01 47.7 47.71 48.48 47.4 47.8 47.8 53.66 53.79 54.58 53.8 54.3 54.2
30/11/2019 06:28:02 48.43 48.23 48.48 47.4 47.8 47.8 54.25 54.2 54.58 53.8 54.3 54.2
30/11/2019 06:28:03 48.26 48.27 48.48 47.4 47.8 47.8 53.9 54.13 54.58 53.8 54.3 54.2
30/11/2019 06:28:04 48.7 48.59 48.59 47.4 47.8 47.8 54.24 54.23 54.58 53.8 54.3 54.2
30/11/2019 06:28:05 47.72 48.63 48.63 47.4 47.8 47.8 53.93 54.3 54.58 53.8 54.3 54.2
30/11/2019 06:28:06 48 48.11 48.63 47.4 47.8 47.8 54.02 54.12 54.58 53.8 54.3 54.2
30/11/2019 06:28:07 48.89 48.63 48.63 47.4 47.8 47.9 54.31 54.27 54.58 53.8 54.3 54.2
30/11/2019 06:28:08 48.5 48.74 48.74 47.4 47.8 47.9 54.2 54.42 54.58 53.8 54.3 54.2
30/11/2019 06:28:09 47.6 48.48 48.74 47.4 47.8 47.9 53.59 54.13 54.58 53.8 54.3 54.2
30/11/2019 06:28:10 47.31 48 48.74 47.4 47.8 47.9 53.05 53.8 54.58 53.8 54.3 54.2
30/11/2019 06:28:11 46.72 47.61 48.74 47.4 47.8 47.9 53.31 53.44 54.58 53.8 54.3 54.2
30/11/2019 06:28:12 47.22 47.35 48.74 47.4 47.8 47.9 53.54 53.57 54.58 53.8 54.3 54.2
30/11/2019 06:28:13 47.53 47.49 48.74 47.4 47.8 47.9 53.42 53.63 54.58 53.8 54.3 54.2
30/11/2019 06:28:14 47.3 47.49 48.74 47.4 47.8 47.9 53.62 53.69 54.58 53.8 54.3 54.2
30/11/2019 06:28:15 46.9 47.42 48.74 47.4 47.8 47.9 53.04 53.64 54.42 53.8 54.3 54.2
30/11/2019 06:28:16 47.32 47.3 48.74 47.4 47.8 47.9 53.37 53.43 54.42 53.8 54.3 54.2
30/11/2019 06:28:17 47.58 47.6 48.74 47.4 47.8 47.9 53.25 53.38 54.42 53.8 54.3 54.2
30/11/2019 06:28:18 47.32 47.41 48.74 47.4 47.8 47.9 53.33 53.41 54.42 53.8 54.3 54.2
30/11/2019 06:28:19 47.67 47.61 48.74 47.4 47.8 47.9 53.72 53.65 54.42 53.8 54.3 54.2
30/11/2019 06:28:20 47.92 47.9 48.74 47.4 47.8 47.9 53.58 53.75 54.42 53.8 54.3 54.2
30/11/2019 06:28:21 47.16 47.84 48.74 47.4 47.8 47.9 53.64 53.77 54.42 53.8 54.3 54.2
30/11/2019 06:28:22 47.38 47.45 48.74 47.4 47.8 47.9 53.51 53.82 54.42 53.8 54.3 54.2
30/11/2019 06:28:23 47.76 47.72 48.74 47.4 47.8 47.9 53.87 53.87 54.42 53.8 54.3 54.2
30/11/2019 06:28:24 47.98 47.99 48.74 47.4 47.8 47.9 54.02 54.08 54.42 53.8 54.3 54.2
30/11/2019 06:28:25 47.92 48.05 48.74 47.4 47.8 47.9 53.92 54.22 54.42 53.8 54.3 54.2
30/11/2019 06:28:26 48.28 48.25 48.74 47.4 47.8 47.9 53.63 53.92 54.42 53.8 54.3 54.2
30/11/2019 06:28:27 48.51 48.45 48.74 47.5 47.8 47.9 54.26 54.11 54.42 53.8 54.3 54.2
30/11/2019 06:28:28 47.69 48.49 48.74 47.5 47.8 47.9 53.87 54.12 54.42 53.8 54.3 54.2
30/11/2019 06:28:29 46.54 47.88 48.74 47.5 47.8 47.9 53.44 53.97 54.42 53.8 54.3 54.2
30/11/2019 06:28:30 47.41 47.34 48.74 47.5 47.8 47.9 53.92 53.88 54.42 53.8 54.3 54.2
30/11/2019 06:28:31 47.3 47.44 48.74 47.5 47.8 47.9 53.61 54.01 54.42 53.8 54.3 54.2
30/11/2019 06:28:32 47.51 47.46 48.74 47.5 47.8 47.9 53.72 53.82 54.42 53.8 54.3 54.2
30/11/2019 06:28:33 47.51 47.56 48.74 47.5 47.8 47.9 53.62 53.82 54.42 53.8 54.3 54.2
30/11/2019 06:28:34 47.54 47.71 48.74 47.5 47.8 47.9 53.28 53.74 54.42 53.8 54.3 54.2
30/11/2019 06:28:35 47.58 47.69 48.74 47.5 47.8 47.9 53.62 53.66 54.42 53.8 54.3 54.2
30/11/2019 06:28:36 47.09 47.53 48.74 47.5 47.8 47.9 53.47 53.68 54.42 53.8 54.3 54.2
30/11/2019 06:28:37 47.73 47.65 48.74 47.5 47.8 47.9 53.87 53.76 54.42 53.8 54.3 54.2
30/11/2019 06:28:38 47.66 47.68 48.49 47.5 47.8 47.9 53.57 53.76 54.22 53.8 54.3 54.2
30/11/2019 06:28:39 47.41 47.68 48.49 47.5 47.8 47.9 53.31 53.74 54.22 53.8 54.3 54.2
30/11/2019 06:28:40 47.54 47.63 48.49 47.5 47.8 47.9 53.46 53.72 54.22 53.8 54.3 54.2
30/11/2019 06:28:41 48.12 47.98 48.49 47.5 47.8 47.9 53.76 53.69 54.22 53.8 54.3 54.2
30/11/2019 06:28:42 48.18 48.28 48.49 47.5 47.8 47.9 53.71 53.84 54.22 53.8 54.3 54.2
30/11/2019 06:28:43 48.02 48.2 48.49 47.5 47.8 47.9 54.04 53.93 54.22 53.8 54.3 54.2
30/11/2019 06:28:44 48.57 48.4 48.49 47.5 47.8 47.9 54.4 54.37 54.37 53.8 54.3 54.2
30/11/2019 06:28:45 48.81 48.69 48.69 47.5 47.8 47.9 53.85 54.38 54.38 53.8 54.3 54.2
30/11/2019 06:28:46 47.89 48.66 48.69 47.5 47.8 47.9 54.08 54.23 54.38 53.8 54.3 54.2
30/11/2019 06:28:47 48.23 48.25 48.69 47.5 47.8 47.9 54.19 54.17 54.38 53.8 54.3 54.2
30/11/2019 06:28:48 47.83 48.21 48.69 47.5 47.8 47.9 53.93 54.33 54.38 53.8 54.3 54.2
30/11/2019 06:28:49 47.5 47.98 48.69 47.5 47.8 47.9 53.4 54.05 54.38 53.8 54.3 54.2
30/11/2019 06:28:50 47.45 47.6 48.69 47.5 47.8 47.9 53.47 53.6 54.38 53.8 54.3 54.2
30/11/2019 06:28:51 47.9 47.87 48.69 47.5 47.8 47.9 53.47 53.58 54.38 53.8 54.3 54.2
30/11/2019 06:28:52 47.92 47.91 48.69 47.5 47.8 47.9 53.64 53.79 54.38 53.8 54.3 54.2
30/11/2019 06:28:53 46.94 48.01 48.69 47.5 47.8 47.9 53.45 53.6 54.38 53.8 54.3 54.2
30/11/2019 06:28:54 47.42 47.44 48.69 47.5 47.8 47.9 53.4 53.58 54.38 53.8 54.3 54.2
30/11/2019 06:28:55 47.55 47.57 48.69 47.5 47.8 47.9 53.52 53.56 54.38 53.8 54.3 54.2
30/11/2019 06:28:56 47.01 47.65 48.69 47.5 47.8 47.9 53.4 53.62 54.38 53.8 54.3 54.2
30/11/2019 06:28:57 47.6 47.54 48.69 47.5 47.8 47.9 53.57 53.63 54.38 53.8 54.3 54.2
30/11/2019 06:28:58 46.98 47.63 48.69 47.5 47.8 47.9 53.04 53.7 54.38 53.8 54.3 54.2
30/11/2019 06:28:59 47.41 47.49 48.69 47.5 47.8 47.9 53.54 53.53 54.38 53.8 54.3 54.2
30/11/2019 06:29:00 47.06 47.27 48.69 47.5 47.8 47.9 53.15 53.43 54.38 53.8 54.3 54.2
30/11/2019 06:29:01 47.47 47.44 48.69 47.5 47.8 47.9 54.13 53.86 54.38 53.8 54.3 54.2
30/11/2019 06:29:02 48.07 47.91 48.69 47.5 47.8 47.9 53.75 53.86 54.38 53.8 54.3 54.2
30/11/2019 06:29:03 47.97 47.98 48.69 47.5 47.8 47.9 53.43 53.9 54.38 53.8 54.3 54.2
30/11/2019 06:29:04 47.88 48 48.69 47.5 47.8 47.9 53.76 53.76 54.38 53.8 54.3 54.2
30/11/2019 06:29:05 47.84 47.97 48.69 47.5 47.8 47.9 53.79 53.87 54.38 53.8 54.3 54.2
30/11/2019 06:29:06 47.42 47.98 48.69 47.5 47.8 47.9 53.9 53.95 54.38 53.8 54.3 54.2
30/11/2019 06:29:07 47.91 47.84 48.69 47.5 47.8 47.9 53.9 53.99 54.38 53.8 54.3 54.2
30/11/2019 06:29:08 48.39 48.24 48.69 47.5 47.8 47.9 54.12 54.09 54.38 53.8 54.3 54.2
30/11/2019 06:29:09 48.9 48.7 48.7 47.5 47.8 47.9 54.24 54.29 54.38 53.8 54.3 54.2
30/11/2019 06:29:10 48.55 48.62 48.7 47.5 47.8 47.9 54.18 54.23 54.38 53.8 54.3 54.2
30/11/2019 06:29:11 47.97 48.68 48.7 47.5 47.8 47.9 53.51 54.24 54.38 53.8 54.3 54.2
30/11/2019 06:29:12 47.82 48.17 48.7 47.5 47.8 47.9 54.31 54.22 54.38 53.8 54.3 54.2
30/11/2019 06:29:13 48.21 48.21 48.7 47.5 47.8 47.9 53.92 54.3 54.38 53.8 54.3 54.2
30/11/2019 06:29:14 47.98 48.09 48.7 47.5 47.8 47.9 54.14 54.16 54.38 53.8 54.3 54.2
30/11/2019 06:29:15 47.91 48.07 48.7 47.5 47.8 47.9 54 54.2 54.33 53.8 54.3 54.2
30/11/2019 06:29:16 47.65 48.07 48.7 47.5 47.8 47.9 53.93 54.27 54.33 53.8 54.3 54.2
30/11/2019 06:29:17 46.86 47.73 48.7 47.5 47.8 47.9 53.61 54.08 54.33 53.8 54.3 54.2
30/11/2019 06:29:18 46.63 47.13 48.7 47.5 47.8 47.9 53.37 53.72 54.3 53.8 54.3 54.2
30/11/2019 06:29:19 47.34 47.23 48.7 47.6 47.8 47.9 53.88 53.89 54.3 53.8 54.3 54.2
30/11/2019 06:29:20 47.61 47.53 48.7 47.6 47.8 47.9 53.8 54.16 54.3 53.8 54.3 54.2
30/11/2019 06:29:21 48.11 47.93 48.7 47.6 47.8 47.9 53.36 53.76 54.3 53.8 54.3 54.2
30/11/2019 06:29:22 48.13 48.07 48.7 47.6 47.8 47.9 53.51 53.58 54.3 53.8 54.3 54.2
30/11/2019 06:29:23 47.75 48.1 48.7 47.6 47.8 47.9 53.95 53.84 54.3 53.8 54.3 54.2
30/11/2019 06:29:24 46.66 47.84 48.7 47.6 47.8 47.9 53.35 53.88 54.3 53.8 54.3 54.2
30/11/2019 06:29:25 47.28 47.29 48.7 47.6 47.8 47.9 53.27 53.53 54.3 53.8 54.3 54.2
30/11/2019 06:29:26 47.18 47.29 48.7 47.6 47.8 47.9 53.7 53.74 54.3 53.8 54.3 54.2
30/11/2019 06:29:27 48.04 47.81 48.7 47.6 47.8 47.9 54.42 54.23 54.3 53.8 54.3 54.2
30/11/2019 06:29:28 47.36 47.85 48.7 47.6 47.8 47.9 53.91 54.22 54.3 53.8 54.3 54.2
30/11/2019 06:29:29 47.26 47.55 48.7 47.6 47.8 47.9 53.84 54.16 54.3 53.8 54.3 54.2
30/11/2019 06:29:30 47.38 47.62 48.7 47.6 47.8 47.9 54.03 54.04 54.3 53.8 54.3 54.2
30/11/2019 06:29:31 47.61 47.63 48.7 47.6 47.8 47.9 54.14 54.22 54.3 53.8 54.3 54.2
30/11/2019 06:29:32 48.36 48.07 48.7 47.6 47.8 47.9 53.81 54.21 54.3 53.8 54.3 54.2
30/11/2019 06:29:33 48.72 48.54 48.7 47.6 47.8 47.9 54.6 54.42 54.42 53.8 54.3 54.2
30/11/2019 06:29:34 48.18 48.57 48.7 47.6 47.8 47.9 54.51 54.72 54.72 53.8 54.3 54.2
30/11/2019 06:29:35 47.89 48.4 48.7 47.6 47.8 47.9 54.06 54.44 54.72 53.8 54.3 54.2
30/11/2019 06:29:36 47.67 47.96 48.7 47.6 47.8 47.9 53.74 54.16 54.72 53.8 54.3 54.2
30/11/2019 06:29:37 47.99 48.01 48.7 47.6 47.8 47.9 54.3 54.22 54.72 53.8 54.3 54.2
30/11/2019 06:29:38 48.79 48.55 48.7 47.6 47.8 47.9 54.49 54.41 54.72 53.8 54.3 54.2
30/11/2019 06:29:39 48.69 48.7 48.7 47.6 47.8 47.9 54.1 54.51 54.72 53.8 54.3 54.2
30/11/2019 06:29:40 48.26 48.61 48.7 47.6 47.8 47.9 53.87 54.33 54.72 53.8 54.3 54.2
30/11/2019 06:29:41 47.56 48.43 48.7 47.6 47.8 47.9 53.92 54.06 54.72 53.8 54.3 54.2
30/11/2019 06:29:42 47.51 47.9 48.7 47.6 47.8 47.9 54.12 54.15 54.72 53.8 54.3 54.2
30/11/2019 06:29:43 47.43 47.67 48.7 47.6 47.8 47.9 54.15 54.22 54.72 53.8 54.3 54.2
30/11/2019 06:29:44 47.64 47.79 48.7 47.6 47.8 47.9 54.35 54.4 54.72 53.8 54.3 54.2
30/11/2019 06:29:45 47.6 47.77 48.7 47.6 47.8 47.9 54.1 54.33 54.72 53.8 54.3 54.2
30/11/2019 06:29:46 48.2 48 48.7 47.6 47.8 47.9 53.83 54.27 54.72 53.8 54.3 54.2
30/11/2019 06:29:47 48.03 48.12 48.7 47.6 47.8 47.9 53.91 54.05 54.72 53.8 54.3 54.2
30/11/2019 06:29:48 47.25 48.03 48.7 47.6 47.8 47.9 53.77 53.99 54.72 53.8 54.2 54.2
30/11/2019 06:29:49 46.98 47.51 48.7 47.6 47.8 47.9 53.44 53.82 54.72 53.8 54.2 54.2
30/11/2019 06:29:50 47.57 47.52 48.7 47.6 47.8 47.9 53.7 53.79 54.72 53.8 54.2 54.2
30/11/2019 06:29:51 48.16 48.01 48.7 47.6 47.8 47.9 54.03 54.03 54.72 53.8 54.2 54.2
30/11/2019 06:29:52 47.68 48.05 48.7 47.6 47.8 47.9 53.82 53.97 54.72 53.8 54.2 54.2
30/11/2019 06:29:53 47.72 47.8 48.7 47.6 47.8 47.9 54.46 54.36 54.72 53.8 54.2 54.2
30/11/2019 06:29:54 47.19 47.78 48.7 47.6 47.8 47.9 53.71 54.27 54.72 53.8 54.2 54.2
30/11/2019 06:29:55 46.56 47.38 48.7 47.6 47.8 47.9 53.55 53.88 54.72 53.8 54.2 54.2
30/11/2019 06:29:56 47.64 47.41 48.7 47.6 47.8 47.9 53.61 53.82 54.72 53.8 54.2 54.2
30/11/2019 06:29:57 47.69 47.61 48.7 47.6 47.8 47.9 53.54 53.75 54.72 53.8 54.2 54.2
30/11/2019 06:29:58 46.7 47.57 48.7 47.6 47.8 47.9 53.58 53.73 54.72 53.8 54.2 54.2
30/11/2019 06:29:59 47.38 47.32 48.7 47.6 47.8 47.9 53.72 53.71 54.72 53.8 54.2 54.2
30/11/2019 06:30:00 46.96 47.31 48.7 47.6 47.8 47.9 53.62 53.92 54.72 53.8 54.2 54.2
30/11/2019 06:30:01 46.82 47.15 48.7 47.6 47.8 47.9 53.81 53.84 54.72 53.8 54.2 54.2
30/11/2019 06:30:02 47.66 47.47 48.7 47.6 47.8 47.9 54.1 54.02 54.72 53.8 54.2 54.2
30/11/2019 06:30:03 48.11 47.91 48.7 47.6 47.8 47.9 54.27 54.2 54.72 53.8 54.2 54.2
30/11/2019 06:30:04 47.95 48.02 48.7 47.6 47.8 47.9 54.12 54.4 54.51 53.8 54.2 54.2
30/11/2019 06:30:05 48.2 48.23 48.7 47.6 47.8 47.9 53.87 54.18 54.51 53.8 54.2 54.2
30/11/2019 06:30:06 46.99 48.06 48.7 47.6 47.8 47.9 53.59 54.07 54.51 53.8 54.2 54.2
30/11/2019 06:30:07 45.92 47.34 48.7 47.6 47.8 47.9 53.08 53.77 54.51 53.8 54.2 54.2
30/11/2019 06:30:08 46.82 46.8 48.7 47.6 47.8 47.9 53.35 53.43 54.51 53.8 54.2 54.2
30/11/2019 06:30:09 47.08 47.07 48.61 47.6 47.8 47.9 53.58 53.57 54.4 53.8 54.2 54.2
30/11/2019 06:30:10 47.03 47.12 48.43 47.6 47.8 47.9 53.72 53.69 54.4 53.8 54.2 54.2
30/11/2019 06:30:11 46.97 47.07 48.23 47.6 47.8 47.9 53.15 53.74 54.4 53.8 54.2 54.2
30/11/2019 06:30:12 46.26 46.98 48.23 47.6 47.8 47.9 52.96 53.36 54.4 53.8 54.2 54.2
30/11/2019 06:30:13 46.2 46.74 48.23 47.6 47.8 47.9 53.32 53.37 54.4 53.8 54.2 54.2
30/11/2019 06:30:14 46.65 46.63 48.23 47.6 47.8 47.9 53.36 53.48 54.4 53.8 54.2 54.2
30/11/2019 06:30:15 46.87 46.85 48.23 47.6 47.8 47.9 53.16 53.45 54.4 53.8 54.2 54.2
30/11/2019 06:30:16 46.65 46.96 48.23 47.6 47.8 47.9 53.25 53.31 54.4 53.8 54.2 54.2
30/11/2019 06:30:17 46.69 46.84 48.23 47.6 47.8 47.9 52.85 53.28 54.4 53.8 54.2 54.2
30/11/2019 06:30:18 46.44 47 48.23 47.6 47.8 47.9 53.09 53.23 54.4 53.8 54.2 54.2
30/11/2019 06:30:19 46.7 46.67 48.23 47.6 47.8 47.9 53.24 53.25 54.4 53.8 54.2 54.2
30/11/2019 06:30:20 47.02 47 48.23 47.6 47.8 47.9 53.33 53.43 54.4 53.8 54.2 54.2
30/11/2019 06:30:21 47.16 47.12 48.23 47.6 47.8 47.9 53.8 53.65 54.4 53.8 54.2 54.2
30/11/2019 06:30:22 47.97 47.71 48.23 47.6 47.8 47.9 54.08 54.01 54.4 53.8 54.2 54.2
30/11/2019 06:30:23 47.61 47.76 48.23 47.6 47.8 47.9 53.7 53.89 54.4 53.8 54.2 54.2
30/11/2019 06:30:24 47.53 47.72 48.23 47.6 47.8 47.9 53.73 53.88 54.4 53.8 54.2 54.2
30/11/2019 06:30:25 47.05 47.7 48.23 47.6 47.8 47.9 53.34 53.85 54.4 53.8 54.2 54.2
30/11/2019 06:30:26 47.66 47.59 48.23 47.6 47.7 47.9 53.9 53.84 54.4 53.8 54.2 54.2
30/11/2019 06:30:27 48.24 48.03 48.23 47.6 47.8 47.9 53.7 53.89 54.4 53.8 54.2 54.2
30/11/2019 06:30:28 47.19 48.12 48.23 47.6 47.7 47.9 53.31 53.79 54.4 53.8 54.2 54.2
30/11/2019 06:30:29 46.58 47.36 48.23 47.6 47.7 47.9 52.82 53.45 54.4 53.8 54.2 54.2
30/11/2019 06:30:30 46.5 47.01 48.23 47.6 47.7 47.9 53.43 53.48 54.4 53.8 54.2 54.2
30/11/2019 06:30:31 45.77 46.61 48.23 47.6 47.7 47.9 53.17 53.46 54.4 53.8 54.2 54.2
30/11/2019 06:30:32 46.87 46.83 48.23 47.6 47.7 47.9 53.11 53.24 54.4 53.8 54.2 54.2
30/11/2019 06:30:33 46.6 47.09 48.23 47.6 47.7 47.9 53.54 53.49 54.4 53.8 54.2 54.2
30/11/2019 06:30:34 46.51 46.66 48.23 47.6 47.7 47.9 53.28 53.48 54.18 53.8 54.2 54.2
30/11/2019 06:30:35 46.54 46.59 48.12 47.6 47.7 47.9 53.02 53.47 54.07 53.8 54.2 54.2
30/11/2019 06:30:36 46.25 46.56 48.12 47.6 47.7 47.9 53.63 53.6 54.01 53.8 54.2 54.2
30/11/2019 06:30:37 46.55 46.66 48.12 47.6 47.7 47.9 52.84 53.52 54.01 53.8 54.2 54.2
30/11/2019 06:30:38 46.63 46.74 48.12 47.6 47.7 47.9 53.27 53.36 54.01 53.7 54.2 54.2
30/11/2019 06:30:39 46.45 46.61 48.12 47.6 47.7 47.9 52.91 53.24 54.01 53.7 54.2 54.2
30/11/2019 06:30:40 46.67 46.7 48.12 47.6 47.7 47.9 53.45 53.36 54.01 53.7 54.2 54.2
30/11/2019 06:30:41 46.85 46.87 48.12 47.6 47.7 47.9 53.08 53.21 54.01 53.7 54.2 54.2
30/11/2019 06:30:42 46.74 46.86 48.12 47.6 47.7 47.9 53.02 53.25 54.01 53.7 54.2 54.2
30/11/2019 06:30:43 45.88 46.81 48.12 47.6 47.7 47.9 53.17 53.21 54.01 53.7 54.2 54.2
30/11/2019 06:30:44 47.33 47.11 48.12 47.6 47.7 47.9 53.35 53.37 54.01 53.7 54.2 54.2
30/11/2019 06:30:45 47.77 47.51 48.12 47.6 47.7 47.9 53.54 53.65 54.01 53.7 54.2 54.2
30/11/2019 06:30:46 47.9 47.87 48.12 47.6 47.7 47.9 53.99 53.83 54.01 53.7 54.2 54.2
30/11/2019 06:30:47 47.96 47.97 48.12 47.6 47.7 47.9 54 53.97 54.01 53.7 54.2 54.2
30/11/2019 06:30:48 47.22 47.98 48.12 47.6 47.7 47.9 53.49 54.03 54.03 53.7 54.2 54.2
30/11/2019 06:30:49 46.75 47.45 48.12 47.6 47.7 47.9 53.3 53.63 54.03 53.7 54.2 54.2
30/11/2019 06:30:50 47.34 47.33 48.12 47.6 47.7 47.9 53.45 53.55 54.03 53.7 54.2 54.2
30/11/2019 06:30:51 47.87 47.74 48.12 47.6 47.7 47.9 53.92 53.82 54.03 53.7 54.2 54.2
30/11/2019 06:30:52 47.3 47.72 48.12 47.6 47.7 47.9 53.23 53.81 54.03 53.7 54.2 54.2
30/11/2019 06:30:53 46.78 47.49 48.12 47.6 47.7 47.9 53.22 53.54 54.03 53.7 54.2 54.2
30/11/2019 06:30:54 46.56 47.03 48.12 47.6 47.7 47.9 53.25 53.46 54.03 53.7 54.2 54.2
30/11/2019 06:30:55 46.09 46.85 48.12 47.6 47.7 47.9 52.43 53.3 54.03 53.7 54.2 54.2
30/11/2019 06:30:56 46.76 46.74 48.12 47.6 47.7 47.9 53.58 53.42 54.03 53.7 54.2 54.2
30/11/2019 06:30:57 47.33 47.18 48.12 47.6 47.7 47.9 52.97 53.19 54.03 53.7 54.2 54.2
30/11/2019 06:30:58 47 47.17 47.98 47.6 47.7 47.9 52.81 53.04 54.03 53.7 54.2 54.2
30/11/2019 06:30:59 46.85 47.1 47.98 47.6 47.7 47.9 52.93 53.02 54.03 53.7 54.2 54.2
30/11/2019 06:31:00 46.52 47.1 47.98 47.6 47.7 47.9 53.55 53.43 54.03 53.7 54.2 54.2
30/11/2019 06:31:01 46.36 46.59 47.98 47.6 47.7 47.9 52.62 53.31 54.03 53.7 54.2 54.2
30/11/2019 06:31:02 47.16 47 47.98 47.6 47.7 47.9 53.3 53.23 54.03 53.7 54.1 54.2
30/11/2019 06:31:03 45.72 46.8 47.98 47.6 47.7 47.9 53.11 53.24 54.03 53.7 54.1 54.2
30/11/2019 06:31:04 46.79 46.61 47.98 47.6 47.7 47.9 53 53.22 54.03 53.7 54.1 54.2
30/11/2019 06:31:05 46.92 46.86 47.98 47.6 47.7 47.9 53.19 53.31 54.03 53.7 54.1 54.2
30/11/2019 06:31:06 46.53 46.95 47.98 47.6 47.7 47.9 53.33 53.37 54.03 53.7 54.1 54.2
30/11/2019 06:31:07 47.53 47.41 47.98 47.6 47.7 47.9 53.66 53.55 54.03 53.7 54.1 54.2
30/11/2019 06:31:08 46.63 47.22 47.98 47.6 47.7 47.9 53.42 53.6 54.03 53.7 54.1 54.2
30/11/2019 06:31:09 47.38 47.26 47.98 47.6 47.7 47.9 53.71 53.85 54.03 53.7 54.1 54.2
30/11/2019 06:31:10 47.88 47.7 47.98 47.6 47.7 47.9 53.58 53.73 54.03 53.7 54.1 54.2
30/11/2019 06:31:11 47.34 47.69 47.98 47.6 47.7 47.9 53.24 53.66 54.03 53.7 54.1 54.2
30/11/2019 06:31:12 46.95 47.47 47.98 47.6 47.7 47.9 53.28 53.53 54.03 53.7 54.1 54.2
30/11/2019 06:31:13 46.64 47.13 47.98 47.5 47.7 47.9 53.36 53.41 54.03 53.7 54.1 54.2
30/11/2019 06:31:14 46.73 47.13 47.98 47.5 47.7 47.9 53.17 53.52 54.03 53.7 54.1 54.2
30/11/2019 06:31:15 47.26 47.07 47.98 47.5 47.7 47.9 53.06 53.37 54.03 53.6 54.1 54.2
30/11/2019 06:31:16 46.56 47.11 47.98 47.5 47.7 47.9 53.09 53.27 54.03 53.6 54.1 54.2
30/11/2019 06:31:17 47.11 47.07 47.98 47.5 47.7 47.9 52.75 53.12 54.03 53.6 54.1 54.2
30/11/2019 06:31:18 46.69 47.17 47.74 47.5 47.7 47.9 52.86 53.06 53.85 53.6 54.1 54.2
30/11/2019 06:31:19 45.59 46.7 47.74 47.5 47.7 47.9 52.27 52.86 53.85 53.6 54.1 54.2
30/11/2019 06:31:20 46.42 46.35 47.74 47.5 47.7 47.9 52.77 52.76 53.85 53.6 54.1 54.2
30/11/2019 06:31:21 46.75 46.68 47.72 47.5 47.7 47.9 52.96 52.98 53.85 53.6 54.1 54.2
30/11/2019 06:31:22 46.57 46.64 47.7 47.5 47.7 47.9 52.9 53.1 53.85 53.6 54.1 54.2
30/11/2019 06:31:23 46.47 46.76 47.7 47.5 47.7 47.9 53 53.02 53.85 53.6 54.1 54.2
30/11/2019 06:31:24 46.49 46.58 47.7 47.5 47.7 47.9 52.53 53.05 53.85 53.6 54.1 54.2
30/11/2019 06:31:25 46.91 46.86 47.7 47.5 47.7 47.9 52.91 52.85 53.85 53.6 54.1 54.2
30/11/2019 06:31:26 46.19 46.86 47.7 47.5 47.7 47.9 52.72 52.87 53.85 53.6 54.1 54.2
30/11/2019 06:31:27 46.17 46.46 47.7 47.5 47.7 47.9 52.57 53 53.85 53.6 54.1 54.2
30/11/2019 06:31:28 46.59 46.52 47.7 47.5 47.7 47.9 53.04 53.07 53.85 53.6 54.1 54.2
30/11/2019 06:31:29 46.7 46.78 47.7 47.5 47.7 47.9 53.24 53.18 53.85 53.6 54.1 54.2
30/11/2019 06:31:30 46.53 46.67 47.7 47.5 47.7 47.9 52.76 53.12 53.85 53.6 54.1 54.2
30/11/2019 06:31:31 47.18 47.07 47.7 47.5 47.7 47.9 52.97 53.07 53.85 53.6 54.1 54.2
30/11/2019 06:31:32 47.44 47.42 47.7 47.5 47.7 47.9 53.25 53.16 53.85 53.6 54.1 54.2
30/11/2019 06:31:33 48.01 47.82 47.82 47.5 47.7 47.9 53.68 53.56 53.85 53.6 54.1 54.2
30/11/2019 06:31:34 47.97 47.97 47.97 47.5 47.7 47.9 53.85 53.77 53.85 53.6 54.1 54.2
30/11/2019 06:31:35 47.99 48.05 48.05 47.5 47.7 47.9 53.75 53.84 53.85 53.6 54.1 54.2
30/11/2019 06:31:36 47.44 47.93 48.05 47.5 47.7 47.9 53.09 53.71 53.85 53.6 54.1 54.2
30/11/2019 06:31:37 47.22 47.69 48.05 47.5 47.7 47.9 53.34 53.47 53.85 53.6 54.1 54.2
30/11/2019 06:31:38 47.4 47.48 48.05 47.5 47.7 47.9 52.96 53.39 53.85 53.6 54.1 54.2
30/11/2019 06:31:39 48.18 48.02 48.05 47.5 47.7 47.9 53.52 53.5 53.84 53.6 54.1 54.2
30/11/2019 06:31:40 46.93 47.93 48.05 47.5 47.7 47.9 52.91 53.35 53.84 53.6 54.1 54.2
30/11/2019 06:31:41 46.43 47.24 48.05 47.5 47.7 47.9 52.29 53.08 53.84 53.6 54.1 54.2
30/11/2019 06:31:42 46.67 46.88 48.05 47.5 47.7 47.9 52.93 52.91 53.84 53.6 54.1 54.2
30/11/2019 06:31:43 46.05 46.73 48.05 47.5 47.7 47.9 52.45 52.84 53.84 53.6 54.1 54.2
30/11/2019 06:31:44 44.68 46.26 48.05 47.5 47.7 47.9 52.62 52.88 53.84 53.6 54.1 54.2
30/11/2019 06:31:45 46.67 46.32 48.05 47.5 47.7 47.9 52.48 52.64 53.84 53.6 54.1 54.2
30/11/2019 06:31:46 46.76 46.76 48.05 47.5 47.7 47.9 52.58 52.77 53.84 53.6 54.1 54.2
30/11/2019 06:31:47 46.57 46.65 48.05 47.5 47.7 47.9 52.32 52.58 53.84 53.6 54.1 54.2
30/11/2019 06:31:48 46.92 46.84 48.05 47.5 47.7 47.9 53.21 53.01 53.84 53.6 54.1 54.2
30/11/2019 06:31:49 46.7 46.83 48.05 47.5 47.7 47.9 52.58 52.95 53.84 53.6 54.1 54.2
30/11/2019 06:31:50 45.91 46.8 48.05 47.4 47.7 47.9 52.84 52.89 53.84 53.6 54.1 54.2
30/11/2019 06:31:51 46.34 46.49 48.05 47.4 47.7 47.9 52.62 52.89 53.84 53.6 54.1 54.2
30/11/2019 06:31:52 46.69 46.59 48.05 47.4 47.6 47.9 53.03 53.04 53.84 53.6 54.1 54.2
30/11/2019 06:31:53 46.73 46.8 48.05 47.4 47.6 47.9 52.6 53.06 53.84 53.6 54.1 54.2
30/11/2019 06:31:54 47.13 47.06 48.05 47.4 47.6 47.9 52.97 53.05 53.84 53.6 54.1 54.2
30/11/2019 06:31:55 46.03 46.97 48.05 47.4 47.6 47.9 53.29 53.23 53.84 53.6 54.1 54.2
30/11/2019 06:31:56 46.37 46.58 48.05 47.4 47.6 47.9 53.04 53.31 53.84 53.6 54.1 54.2
30/11/2019 06:31:57 46.66 46.6 48.05 47.4 47.6 47.9 52.81 53.16 53.84 53.6 54.1 54.2
30/11/2019 06:31:58 46.79 46.89 48.05 47.4 47.6 47.9 52.76 52.97 53.84 53.5 54.1 54.2
30/11/2019 06:31:59 47.07 47.01 48.05 47.4 47.6 47.9 53.41 53.26 53.84 53.6 54.1 54.2
30/11/2019 06:32:00 47.39 47.37 48.05 47.4 47.6 47.9 52.68 53.19 53.84 53.5 54 54.2
30/11/2019 06:32:01 46.93 47.47 48.05 47.4 47.6 47.9 53.48 53.31 53.84 53.5 54 54.2
30/11/2019 06:32:02 46.61 46.97 48.05 47.4 47.6 47.9 53.15 53.4 53.84 53.5 54 54.2
30/11/2019 06:32:03 46.65 46.86 48.05 47.4 47.6 47.9 53.53 53.46 53.84 53.5 54 54.2
30/11/2019 06:32:04 47.58 47.3 48.05 47.4 47.6 47.9 53.17 53.41 53.84 53.5 54 54.2
30/11/2019 06:32:05 47.73 47.63 48.02 47.4 47.6 47.9 53.68 53.55 53.71 53.5 54 54.2
30/11/2019 06:32:06 47.5 47.66 48.02 47.4 47.6 47.9 53.35 53.54 53.55 53.5 54 54.2
30/11/2019 06:32:07 47.03 47.57 48.02 47.4 47.6 47.9 53.06 53.45 53.55 53.5 54 54.2
30/11/2019 06:32:08 46.42 47.38 48.02 47.4 47.6 47.9 53.08 53.33 53.55 53.5 54 54.2
30/11/2019 06:32:09 46.11 46.62 47.93 47.4 47.6 47.9 52.6 53.1 53.55 53.5 54 54.2
30/11/2019 06:32:10 46.34 46.53 47.66 47.4 47.6 47.9 52.98 53.08 53.55 53.5 54 54.2
30/11/2019 06:32:11 47.03 46.86 47.66 47.4 47.6 47.9 53.03 53.04 53.55 53.5 54 54.2
30/11/2019 06:32:12 47.4 47.34 47.66 47.4 47.6 47.9 52.92 53.08 53.55 53.5 54 54.2
30/11/2019 06:32:13 46.34 47.35 47.66 47.4 47.6 47.9 52.87 53.12 53.55 53.5 54 54.2
30/11/2019 06:32:14 48.09 47.64 47.66 47.4 47.6 47.9 54.01 53.65 53.65 53.5 54 54.2
30/11/2019 06:32:15 48.26 48.07 48.07 47.4 47.6 47.9 53.81 53.86 53.86 53.5 54 54.2
30/11/2019 06:32:16 47.83 48.04 48.07 47.4 47.6 47.9 53.84 53.89 53.89 53.5 54 54.2
30/11/2019 06:32:17 48.09 48.14 48.14 47.4 47.6 47.9 53.54 53.93 53.93 53.5 54 54.2
30/11/2019 06:32:18 47.98 48.11 48.14 47.4 47.6 47.9 53.86 53.89 53.93 53.5 54 54.2
30/11/2019 06:32:19 48.1 48.17 48.17 47.4 47.6 47.9 54.11 54.09 54.09 53.5 54 54.2
30/11/2019 06:32:20 47.57 48.11 48.17 47.4 47.6 47.9 53.65 53.99 54.09 53.5 54 54.2
30/11/2019 06:32:21 47.98 47.95 48.17 47.4 47.6 47.9 54.18 54.3 54.3 53.5 54 54.2
30/11/2019 06:32:22 47.66 47.97 48.17 47.4 47.6 47.9 53.6 54.08 54.3 53.5 54 54.2
30/11/2019 06:32:23 47.78 47.86 48.17 47.4 47.6 47.9 53.99 54.12 54.3 53.5 54 54.2
30/11/2019 06:32:24 48.32 48.13 48.17 47.4 47.6 47.9 54.19 54.17 54.3 53.5 54 54.2
30/11/2019 06:32:25 48.35 48.35 48.35 47.4 47.6 47.9 54.26 54.25 54.3 53.5 54 54.2
30/11/2019 06:32:26 48.32 48.35 48.35 47.4 47.6 47.9 54.21 54.36 54.36 53.5 54 54.2
30/11/2019 06:32:27 47.88 48.35 48.35 47.4 47.6 47.9 53.62 54.23 54.36 53.5 54 54.2
30/11/2019 06:32:28 48.67 48.53 48.53 47.4 47.6 47.9 54.39 54.27 54.36 53.6 54 54.2
30/11/2019 06:32:29 48.97 48.84 48.84 47.4 47.6 47.9 54.09 54.41 54.41 53.6 54 54.2
30/11/2019 06:32:30 48.87 48.95 48.95 47.4 47.6 47.9 54.2 54.22 54.41 53.6 54 54.2
30/11/2019 06:32:31 47.97 48.85 48.95 47.4 47.6 47.9 53.52 54.17 54.41 53.6 54 54.2
30/11/2019 06:32:32 48.05 48.3 48.95 47.4 47.6 47.9 53.84 53.89 54.41 53.6 54 54.2
30/11/2019 06:32:33 48.96 48.73 48.95 47.4 47.6 47.9 54.59 54.42 54.42 53.6 54 54.2
30/11/2019 06:32:34 47.97 48.73 48.95 47.4 47.6 47.9 53.74 54.28 54.42 53.6 54 54.2
30/11/2019 06:32:35 48.48 48.45 48.95 47.4 47.6 47.9 54.18 54.2 54.42 53.6 54 54.2
30/11/2019 06:32:36 48.29 48.43 48.95 47.4 47.6 47.9 53.73 54.1 54.42 53.6 54 54.2
30/11/2019 06:32:37 47.92 48.44 48.95 47.4 47.6 47.9 53.54 54.02 54.42 53.6 54 54.2
30/11/2019 06:32:38 48 48.1 48.95 47.4 47.6 47.9 54.07 53.96 54.42 53.6 54 54.2
30/11/2019 06:32:39 48.21 48.19 48.95 47.4 47.6 47.9 53.44 53.95 54.42 53.6 54 54.2
30/11/2019 06:32:40 47.47 48.19 48.95 47.4 47.6 47.9 53.16 53.75 54.42 53.6 54 54.2
30/11/2019 06:32:41 47.76 47.86 48.95 47.4 47.6 47.9 53.56 53.58 54.42 53.6 54 54.2
30/11/2019 06:32:42 48.6 48.41 48.95 47.4 47.6 47.9 53.86 53.88 54.42 53.6 54 54.2
30/11/2019 06:32:43 47.52 48.43 48.95 47.4 47.6 47.9 53.29 53.8 54.42 53.6 54 54.2
30/11/2019 06:32:44 48.38 48.22 48.95 47.4 47.6 47.9 53.95 53.8 54.42 53.6 54 54.2
30/11/2019 06:32:45 47.75 48.18 48.95 47.4 47.6 47.9 53.22 53.89 54.42 53.6 54 54.2
30/11/2019 06:32:46 47.89 48.03 48.95 47.4 47.6 47.9 53.4 53.54 54.42 53.5 54 54.2
30/11/2019 06:32:47 48.03 48.25 48.95 47.4 47.6 47.9 53.7 53.64 54.42 53.5 54 54.2
30/11/2019 06:32:48 48.56 48.33 48.95 47.4 47.6 47.9 53.68 53.72 54.42 53.5 54 54.2
30/11/2019 06:32:49 48.21 48.41 48.95 47.4 47.6 47.9 53.69 53.75 54.42 53.5 54 54.2
30/11/2019 06:32:50 47.74 48.22 48.95 47.4 47.6 47.9 53.05 53.69 54.42 53.5 54 54.2
30/11/2019 06:32:51 48.11 48.15 48.95 47.4 47.6 47.9 53.75 53.63 54.42 53.5 54 54.2
30/11/2019 06:32:52 48.12 48.16 48.95 47.4 47.6 47.9 53.85 53.86 54.42 53.5 54 54.2
30/11/2019 06:32:53 48.64 48.53 48.95 47.4 47.6 47.9 54.19 54.11 54.42 53.5 54 54.2
30/11/2019 06:32:54 48.74 48.66 48.95 47.5 47.6 47.9 54.24 54.23 54.42 53.6 54 54.2
30/11/2019 06:32:55 48.62 48.85 48.95 47.5 47.6 47.9 53.98 54.14 54.42 53.6 54 54.2
30/11/2019 06:32:56 48.78 48.8 48.95 47.5 47.6 47.9 53.81 54.15 54.42 53.6 54 54.2
30/11/2019 06:32:57 47.96 48.74 48.95 47.5 47.6 47.9 53.51 54.04 54.42 53.6 54 54.2
30/11/2019 06:32:58 48.41 48.43 48.95 47.5 47.6 47.9 53.82 53.82 54.42 53.5 54 54.2
30/11/2019 06:32:59 49.1 48.91 48.95 47.5 47.6 47.9 54.27 54.1 54.42 53.6 54 54.2
30/11/2019 06:33:00 48.89 49.07 49.07 47.5 47.6 47.9 54.57 54.47 54.47 53.6 54 54.2
30/11/2019 06:33:01 48.66 48.92 49.07 47.5 47.6 47.9 54.4 54.5 54.5 53.6 54 54.2
30/11/2019 06:33:02 47.86 48.74 49.07 47.5 47.6 47.9 53.65 54.53 54.53 53.6 54 54.2
30/11/2019 06:33:03 47.68 48.16 49.07 47.5 47.6 47.9 54.01 54.15 54.53 53.6 54 54.2
30/11/2019 06:33:04 48.17 48.11 49.07 47.5 47.6 47.9 54.16 54.19 54.53 53.6 54 54.2
30/11/2019 06:33:05 47.94 48.11 49.07 47.5 47.6 47.9 53.72 54.1 54.53 53.6 54 54.2
30/11/2019 06:33:06 47.76 48.11 49.07 47.5 47.6 47.9 53.23 53.95 54.53 53.6 54 54.2
30/11/2019 06:33:07 47.69 47.86 49.07 47.5 47.6 47.9 53.57 53.65 54.53 53.6 54 54.2
30/11/2019 06:33:08 47.83 47.89 49.07 47.5 47.6 47.9 53.45 53.59 54.53 53.5 54 54.2
30/11/2019 06:33:09 47.24 47.89 49.07 47.5 47.6 47.9 53.47 53.6 54.53 53.5 54 54.2
30/11/2019 06:33:10 48.08 48.06 49.07 47.5 47.6 47.9 53.4 53.79 54.53 53.5 54 54.2
30/11/2019 06:33:11 47.95 48 49.07 47.5 47.6 47.9 53.28 53.4 54.53 53.5 54 54.2
30/11/2019 06:33:12 48.22 48.18 49.07 47.5 47.6 47.9 53.6 53.56 54.53 53.5 54 54.2
30/11/2019 06:33:13 48.19 48.26 49.07 47.5 47.6 47.9 53.92 53.93 54.53 53.6 54 54.2
30/11/2019 06:33:14 48.04 48.23 49.07 47.5 47.6 47.9 53.67 53.88 54.53 53.6 54 54.2
30/11/2019 06:33:15 47.76 48.12 49.07 47.5 47.6 47.9 53.36 53.69 54.53 53.6 54 54.2
30/11/2019 06:33:16 47.59 47.92 49.07 47.5 47.6 47.9 53.7 53.86 54.53 53.6 54 54.2
30/11/2019 06:33:17 48.2 48.05 49.07 47.5 47.6 47.9 53.62 53.73 54.53 53.6 54 54.2
30/11/2019 06:33:18 48.06 48.1 49.07 47.5 47.6 47.9 53.6 53.66 54.53 53.6 54 54.2
30/11/2019 06:33:19 48.47 48.45 49.07 47.5 47.6 47.9 54.03 53.97 54.53 53.6 54 54.2
30/11/2019 06:33:20 48.37 48.58 49.07 47.5 47.6 47.9 54.12 54.2 54.53 53.6 54 54.2
30/11/2019 06:33:21 48.54 48.51 49.07 47.5 47.6 47.9 53.99 54.08 54.53 53.6 54 54.2
30/11/2019 06:33:22 48.35 48.48 49.07 47.5 47.6 47.9 53.86 54.05 54.53 53.6 54 54.2
30/11/2019 06:33:23 48.61 48.62 49.07 47.5 47.6 47.9 54.33 54.22 54.53 53.6 54 54.2
30/11/2019 06:33:24 48.78 48.77 49.07 47.5 47.6 47.9 54.17 54.27 54.53 53.6 54 54.2
30/11/2019 06:33:25 48.83 48.83 49.07 47.5 47.7 47.9 54.03 54.26 54.53 53.6 54 54.2
30/11/2019 06:33:26 48.73 49.05 49.07 47.5 47.7 47.9 54.15 54.27 54.53 53.6 54 54.2
30/11/2019 06:33:27 48.17 48.67 49.07 47.5 47.7 47.9 53.61 54.14 54.53 53.6 54 54.2
30/11/2019 06:33:28 48.01 48.53 49.07 47.5 47.7 47.9 53.78 53.93 54.53 53.6 54 54.2
30/11/2019 06:33:29 48.41 48.34 49.07 47.5 47.7 47.9 53.76 53.86 54.53 53.6 54 54.2
30/11/2019 06:33:30 48.17 48.42 49.05 47.5 47.7 47.9 53.75 53.84 54.53 53.6 53.9 54.2
30/11/2019 06:33:31 48.03 48.24 49.05 47.5 47.7 47.9 53.43 53.81 54.53 53.6 53.9 54.2
30/11/2019 06:33:32 48.48 48.38 49.05 47.5 47.7 47.9 53.62 53.75 54.27 53.6 53.9 54.2
30/11/2019 06:33:33 47.35 48.43 49.05 47.5 47.7 47.9 53.45 53.75 54.27 53.6 53.9 54.2
30/11/2019 06:33:34 48.27 48.14 49.05 47.5 47.7 47.9 54.03 53.96 54.27 53.6 53.9 54.2
30/11/2019 06:33:35 48.44 48.36 49.05 47.5 47.7 47.9 53.71 53.99 54.27 53.6 53.9 54.2
30/11/2019 06:33:36 48.47 48.48 49.05 47.5 47.7 47.9 53.86 53.98 54.27 53.6 53.9 54.2
30/11/2019 06:33:37 48.04 48.59 49.05 47.5 47.7 47.9 53.51 53.92 54.27 53.6 53.9 54.2
30/11/2019 06:33:38 48.01 48.21 49.05 47.5 47.7 47.9 53.58 53.86 54.27 53.6 53.9 54.2
30/11/2019 06:33:39 47.76 48.04 49.05 47.5 47.7 47.9 53.27 53.53 54.27 53.6 53.9 54.2
30/11/2019 06:33:40 47.64 47.92 49.05 47.5 47.7 47.9 53.65 53.64 54.27 53.6 53.9 54.2
30/11/2019 06:33:41 48.21 48.04 49.05 47.5 47.7 47.9 54.2 54.06 54.27 53.6 53.9 54.2
30/11/2019 06:33:42 48.37 48.32 49.05 47.5 47.7 47.9 53.62 54.07 54.27 53.6 53.9 54.2
30/11/2019 06:33:43 48.19 48.39 49.05 47.5 47.7 47.9 53.87 53.85 54.27 53.6 53.9 54.2
30/11/2019 06:33:44 47.93 48.27 49.05 47.5 47.7 47.9 53.51 53.83 54.27 53.6 53.9 54.2
30/11/2019 06:33:45 48.08 48.28 49.05 47.5 47.7 47.9 53.89 53.9 54.27 53.6 53.9 54.2
30/11/2019 06:33:46 48.16 48.16 49.05 47.5 47.7 47.9 53.91 53.98 54.27 53.6 53.9 54.2
30/11/2019 06:33:47 48.94 48.65 49.05 47.5 47.7 47.9 53.75 53.96 54.27 53.6 53.9 54.2
30/11/2019 06:33:48 48.98 48.92 49.05 47.6 47.7 47.9 53.87 53.9 54.27 53.6 53.9 54.2
30/11/2019 06:33:49 48.54 48.9 49.05 47.6 47.7 47.9 53.77 54.03 54.27 53.6 53.9 54.2
30/11/2019 06:33:50 48.63 48.71 49.05 47.6 47.7 47.9 54.44 54.27 54.27 53.6 53.9 54.2
30/11/2019 06:33:51 48.45 48.7 49.05 47.6 47.7 47.9 54.37 54.37 54.37 53.6 53.9 54.2
30/11/2019 06:33:52 48.4 48.57 49.05 47.6 47.7 47.9 53.8 54.31 54.37 53.6 53.9 54.2
30/11/2019 06:33:53 48.97 48.81 49.05 47.6 47.7 47.9 54.15 54.22 54.37 53.6 53.9 54.2
30/11/2019 06:33:54 48.52 48.93 49.05 47.6 47.7 47.9 53.4 54.01 54.37 53.6 53.9 54.2
30/11/2019 06:33:55 48.08 48.53 49.05 47.6 47.7 47.9 53.5 53.66 54.37 53.6 53.9 54.2
30/11/2019 06:33:56 48.29 48.36 48.93 47.6 47.7 47.9 53.56 53.72 54.37 53.6 53.9 54.2
30/11/2019 06:33:57 48.17 48.39 48.93 47.6 47.7 47.9 53.69 53.69 54.37 53.6 53.9 54.2
30/11/2019 06:33:58 48.06 48.24 48.93 47.6 47.7 47.9 53.36 53.76 54.37 53.6 53.9 54.2
30/11/2019 06:33:59 48.39 48.31 48.93 47.6 47.7 47.9 53.42 53.53 54.37 53.6 53.9 54.2
30/11/2019 06:34:00 48.06 48.29 48.93 47.6 47.7 47.9 53.54 53.6 54.37 53.6 53.9 54.2
30/11/2019 06:34:01 48.32 48.53 48.93 47.6 47.7 47.9 53.54 53.64 54.37 53.6 53.9 54.2
30/11/2019 06:34:02 47.89 48.22 48.93 47.6 47.7 47.9 53.55 53.69 54.37 53.6 53.9 54.2
30/11/2019 06:34:03 47.25 47.94 48.93 47.6 47.7 47.9 53.5 53.63 54.37 53.6 53.9 54.2
30/11/2019 06:34:04 47.7 47.73 48.93 47.6 47.7 47.9 53.37 53.57 54.37 53.6 53.9 54.2
30/11/2019 06:34:05 48.06 47.99 48.93 47.6 47.7 47.9 53.83 53.8 54.37 53.6 53.9 54.2
30/11/2019 06:34:06 48.48 48.36 48.93 47.6 47.7 47.9 54.12 54.09 54.37 53.6 53.9 54.2
30/11/2019 06:34:07 47.69 48.34 48.93 47.6 47.7 47.9 53.47 54.02 54.37 53.6 53.9 54.2
30/11/2019 06:34:08 47.69 47.95 48.93 47.6 47.7 47.9 53.5 53.76 54.37 53.6 53.9 54.2
30/11/2019 06:34:09 48.26 48.13 48.93 47.6 47.7 47.9 53.66 53.76 54.37 53.6 53.9 54.2
30/11/2019 06:34:10 48.08 48.17 48.93 47.6 47.7 47.9 53.61 53.68 54.37 53.6 53.9 54.2
30/11/2019 06:34:11 48.27 48.3 48.93 47.6 47.7 47.9 53.51 53.68 54.37 53.6 53.9 54.2
30/11/2019 06:34:12 48.19 48.29 48.93 47.6 47.7 47.9 53.83 53.81 54.37 53.6 53.9 54.2
30/11/2019 06:34:13 49.22 48.91 48.93 47.6 47.7 47.9 54.23 54.09 54.37 53.6 53.9 54.2
30/11/2019 06:34:14 48.9 48.92 48.93 47.6 47.7 47.9 54.34 54.28 54.37 53.6 53.9 54.2
30/11/2019 06:34:15 48.49 48.97 48.97 47.6 47.7 47.9 54.24 54.32 54.37 53.6 53.9 54.2
30/11/2019 06:34:16 48.13 48.59 48.97 47.6 47.7 47.9 53.53 54.19 54.37 53.6 53.9 54.2
30/11/2019 06:34:17 48.88 48.8 48.97 47.6 47.7 47.9 54.4 54.23 54.37 53.6 53.9 54.2
30/11/2019 06:34:18 49.04 48.98 48.98 47.6 47.7 47.9 54.45 54.43 54.43 53.6 53.9 54.2
30/11/2019 06:34:19 49.04 49.15 49.15 47.6 47.7 47.9 54.07 54.43 54.43 53.6 53.9 54.2
30/11/2019 06:34:20 48.93 49.07 49.15 47.6 47.7 47.9 54.06 54.35 54.43 53.6 53.9 54.2
30/11/2019 06:34:21 48.17 48.93 49.15 47.6 47.7 47.9 53.99 54.15 54.43 53.6 53.9 54.2
30/11/2019 06:34:22 48.03 48.64 49.15 47.6 47.7 47.9 53.93 54.22 54.43 53.6 53.9 54.2
30/11/2019 06:34:23 48.55 48.44 49.15 47.6 47.7 47.9 54.05 54.07 54.43 53.6 53.9 54.2
30/11/2019 06:34:24 48.3 48.43 49.15 47.6 47.7 47.9 53.86 54.1 54.43 53.6 53.9 54.2
30/11/2019 06:34:25 48.2 48.39 49.15 47.6 47.7 47.9 53.85 53.91 54.43 53.6 53.9 54.2
30/11/2019 06:34:26 48.27 48.44 49.15 47.6 47.7 47.9 54.07 54.04 54.43 53.6 53.9 54.2
30/11/2019 06:34:27 47.48 48.27 49.15 47.6 47.7 47.9 53.31 54.15 54.43 53.6 53.9 54.2
30/11/2019 06:34:28 47.29 47.76 49.15 47.6 47.7 47.9 53.5 53.65 54.43 53.6 53.9 54.2
30/11/2019 06:34:29 48.22 48.07 49.15 47.6 47.7 47.9 53.63 53.72 54.43 53.6 53.9 54.2
30/11/2019 06:34:30 48.13 48.18 49.15 47.7 47.7 47.9 53.81 53.91 54.43 53.6 53.9 54.2
30/11/2019 06:34:31 48.27 48.23 49.15 47.7 47.7 47.9 53.7 53.79 54.43 53.6 53.9 54.2
30/11/2019 06:34:32 48.34 48.36 49.15 47.7 47.7 47.9 54.22 54.07 54.43 53.6 53.9 54.2
30/11/2019 06:34:33 47.73 48.3 49.15 47.6 47.7 47.9 53.14 54.05 54.43 53.6 53.9 54.2
30/11/2019 06:34:34 47.89 48.05 49.15 47.6 47.7 47.9 53.57 53.63 54.43 53.6 53.9 54.2
30/11/2019 06:34:35 48.36 48.25 49.15 47.6 47.7 47.9 53.54 53.7 54.43 53.6 53.9 54.2
30/11/2019 06:34:36 48.39 48.38 49.15 47.7 47.7 47.9 54.13 53.95 54.43 53.6 53.9 54.2
30/11/2019 06:34:37 48.87 48.74 49.15 47.7 47.7 47.9 54.32 54.24 54.43 53.6 53.9 54.2
30/11/2019 06:34:38 48.27 48.73 49.15 47.7 47.7 47.9 54.39 54.39 54.43 53.6 53.9 54.2
30/11/2019 06:34:39 48.64 48.7 49.15 47.7 47.7 47.9 53.97 54.41 54.43 53.6 53.9 54.2
30/11/2019 06:34:40 47.68 48.47 49.15 47.7 47.7 47.9 54 54.28 54.43 53.6 53.9 54.2
30/11/2019 06:34:41 48.92 48.64 49.15 47.7 47.7 47.9 54.27 54.22 54.43 53.6 53.9 54.2
30/11/2019 06:34:42 49.01 48.89 49.15 47.7 47.7 47.9 54.61 54.51 54.51 53.6 53.9 54.2
30/11/2019 06:34:43 48.53 48.93 49.15 47.7 47.7 47.9 54.15 54.58 54.58 53.6 53.9 54.2
30/11/2019 06:34:44 47.79 48.77 49.15 47.7 47.7 47.9 53.77 54.37 54.58 53.6 53.9 54.2
30/11/2019 06:34:45 47.1 48.1 49.15 47.7 47.7 47.9 53.23 54.05 54.58 53.6 53.9 54.2
30/11/2019 06:34:46 47.67 47.72 49.15 47.7 47.7 47.9 53.33 53.64 54.58 53.6 53.9 54.2
30/11/2019 06:34:47 47.96 47.87 49.15 47.7 47.7 47.9 53.27 53.4 54.58 53.6 53.9 54.2
30/11/2019 06:34:48 47.99 48.06 49.15 47.7 47.7 47.9 53.69 53.75 54.58 53.6 53.9 54.2
30/11/2019 06:34:49 48.01 48.13 49.07 47.7 47.7 47.9 53.57 53.6 54.58 53.6 53.9 54.2
30/11/2019 06:34:50 47.65 47.95 48.93 47.7 47.7 47.9 53.73 53.77 54.58 53.6 53.9 54.2
30/11/2019 06:34:51 47.95 48.08 48.93 47.7 47.7 47.9 53.5 53.77 54.58 53.6 53.9 54.2
30/11/2019 06:34:52 47.35 47.82 48.93 47.7 47.7 47.9 53.52 53.72 54.58 53.6 53.9 54.2
30/11/2019 06:34:53 47.73 47.73 48.93 47.7 47.7 47.9 53.05 53.49 54.58 53.6 53.9 54.2
30/11/2019 06:34:54 48.01 47.96 48.93 47.7 47.7 47.9 54.17 53.86 54.58 53.6 53.9 54.2
30/11/2019 06:34:55 48.15 48.14 48.93 47.7 47.7 47.9 53.2 53.85 54.58 53.6 53.9 54.2
30/11/2019 06:34:56 48.03 48.16 48.93 47.7 47.7 47.9 53.52 53.6 54.58 53.6 53.9 54.2
30/11/2019 06:34:57 48.37 48.37 48.93 47.7 47.7 47.9 53.96 53.86 54.58 53.6 53.9 54.2
30/11/2019 06:34:58 48.24 48.49 48.93 47.7 47.7 47.9 53.87 53.94 54.58 53.6 53.9 54.2
30/11/2019 06:34:59 48.58 48.5 48.93 47.7 47.7 47.9 53.72 53.82 54.58 53.6 53.9 54.2
30/11/2019 06:35:00 48.69 48.71 48.93 47.7 47.7 47.9 53.99 54.03 54.58 53.6 53.9 54.1
30/11/2019 06:35:01 48.68 48.77 48.93 47.7 47.7 47.9 54.3 54.31 54.58 53.6 53.9 54.1
30/11/2019 06:35:02 48.76 48.81 48.93 47.7 47.7 47.9 54.16 54.25 54.58 53.6 53.9 54.1
30/11/2019 06:35:03 48.84 48.94 48.94 47.7 47.7 47.9 54.44 54.41 54.58 53.6 53.9 54.1
30/11/2019 06:35:04 48.84 48.87 48.94 47.7 47.7 47.9 54.53 54.53 54.58 53.6 53.8 54.1
30/11/2019 06:35:05 48.84 48.93 48.94 47.7 47.7 47.9 53.91 54.47 54.58 53.6 53.8 54.1
30/11/2019 06:35:06 48.26 48.89 48.94 47.7 47.7 47.9 53.87 54.15 54.58 53.6 53.8 54.1
30/11/2019 06:35:07 48.09 48.47 48.94 47.7 47.7 47.9 53.88 54.06 54.58 53.6 53.8 54.1
30/11/2019 06:35:08 47.99 48.28 48.94 47.7 47.7 47.9 53.23 53.95 54.58 53.6 53.8 54.1
30/11/2019 06:35:09 48.11 48.2 48.94 47.7 47.7 47.9 53.02 53.56 54.58 53.6 53.8 54.1
30/11/2019 06:35:10 47.77 48.19 48.94 47.7 47.7 47.9 53.3 53.44 54.58 53.6 53.8 54.1
30/11/2019 06:35:11 48.24 48.18 48.94 47.7 47.7 47.9 53.28 53.36 54.58 53.6 53.8 54.1
30/11/2019 06:35:12 47.77 48.17 48.94 47.7 47.7 47.9 53.48 53.53 54.58 53.6 53.8 54.1
30/11/2019 06:35:13 48.15 48.15 48.94 47.7 47.7 47.9 53.35 53.56 54.53 53.6 53.8 54.1
30/11/2019 06:35:14 48.1 48.28 48.94 47.8 47.7 47.9 53.35 53.46 54.53 53.6 53.8 54.1
30/11/2019 06:35:15 48.19 48.24 48.94 47.8 47.7 47.9 53.78 53.69 54.53 53.6 53.8 54.1
30/11/2019 06:35:16 48.14 48.24 48.94 47.8 47.7 47.9 53.71 53.7 54.53 53.6 53.8 54.1
30/11/2019 06:35:17 48.41 48.41 48.94 47.8 47.7 47.9 53.94 53.95 54.53 53.6 53.8 54.1
30/11/2019 06:35:18 48.08 48.32 48.94 47.8 47.7 47.9 53.85 53.92 54.53 53.6 53.8 54.1
30/11/2019 06:35:19 48.58 48.5 48.94 47.8 47.7 47.9 53.8 53.93 54.53 53.6 53.8 54.1
30/11/2019 06:35:20 49.16 48.91 48.94 47.8 47.7 47.9 54.57 54.34 54.53 53.6 53.8 54.1
30/11/2019 06:35:21 48.95 48.98 48.98 47.8 47.7 47.9 54.04 54.31 54.53 53.6 53.8 54.1
30/11/2019 06:35:22 48.53 48.93 48.98 47.8 47.7 47.9 53.96 54.17 54.53 53.6 53.8 54.1
30/11/2019 06:35:23 48.35 48.79 48.98 47.8 47.7 47.9 54.47 54.45 54.53 53.6 53.8 54.1
30/11/2019 06:35:24 48.37 48.62 48.98 47.8 47.7 47.9 53.64 54.33 54.53 53.6 53.8 54.1
30/11/2019 06:35:25 47.85 48.36 48.98 47.8 47.7 47.9 53.52 53.91 54.53 53.6 53.8 54.1
30/11/2019 06:35:26 47.75 48.16 48.98 47.8 47.7 47.9 53.47 53.85 54.53 53.6 53.8 54.1
30/11/2019 06:35:27 48.14 48.06 48.98 47.8 47.7 47.9 53.76 53.81 54.53 53.6 53.8 54.1
30/11/2019 06:35:28 47.47 48.02 48.98 47.8 47.7 47.9 53.37 53.71 54.53 53.6 53.8 54.1
30/11/2019 06:35:29 48.22 48.06 48.98 47.8 47.7 47.9 53.81 53.78 54.53 53.6 53.8 54.1
30/11/2019 06:35:30 48.24 48.17 48.98 47.8 47.7 47.9 53.54 53.85 54.53 53.6 53.8 54.1
30/11/2019 06:35:31 48.53 48.43 48.98 47.8 47.7 47.9 54.01 53.86 54.53 53.6 53.8 54.1
30/11/2019 06:35:32 48.37 48.45 48.98 47.8 47.7 47.9 53.69 53.91 54.53 53.6 53.8 54.1
30/11/2019 06:35:33 48.17 48.42 48.98 47.8 47.7 47.9 53.3 53.76 54.53 53.6 53.8 54.1
30/11/2019 06:35:34 48.08 48.31 48.98 47.8 47.7 47.9 53.84 53.72 54.47 53.6 53.8 54.1
30/11/2019 06:35:35 47.65 48.18 48.98 47.8 47.7 47.9 53.69 53.82 54.45 53.6 53.8 54.1
30/11/2019 06:35:36 47.98 47.96 48.98 47.8 47.7 47.9 53.79 53.9 54.45 53.6 53.8 54.1
30/11/2019 06:35:37 48.73 48.48 48.98 47.8 47.7 47.9 54.13 54.11 54.45 53.6 53.8 54.1
30/11/2019 06:35:38 48.81 48.72 48.98 47.9 47.7 47.9 53.99 54.1 54.45 53.6 53.8 54.1
30/11/2019 06:35:39 48.44 48.76 48.98 47.9 47.7 47.9 54.17 54.27 54.45 53.6 53.8 54.1
30/11/2019 06:35:40 49.04 48.95 48.98 47.9 47.7 47.9 54.19 54.22 54.45 53.6 53.8 54.1
30/11/2019 06:35:41 48.29 48.97 48.98 47.9 47.7 47.9 54.13 54.28 54.45 53.6 53.8 54.1
30/11/2019 06:35:42 48.65 48.68 48.98 47.9 47.7 47.9 53.94 54.16 54.45 53.6 53.8 54.1
30/11/2019 06:35:43 48.64 48.77 48.98 47.9 47.7 47.9 53.61 54.08 54.45 53.6 53.8 54.1
30/11/2019 06:35:44 49.01 48.96 48.98 47.9 47.7 47.9 54.29 54.13 54.45 53.6 53.8 54.1
30/11/2019 06:35:45 48.81 49.04 49.04 47.9 47.7 47.9 54.08 54.28 54.45 53.6 53.8 54.1
30/11/2019 06:35:46 47.75 48.83 49.04 47.9 47.7 47.9 53.34 54.23 54.45 53.6 53.8 54.1
30/11/2019 06:35:47 46.8 48.07 49.04 47.9 47.7 47.9 52.71 53.58 54.45 53.6 53.8 54.1
30/11/2019 06:35:48 47.73 47.68 49.04 47.9 47.7 47.9 53.72 53.57 54.45 53.6 53.8 54.1
30/11/2019 06:35:49 47.98 47.91 49.04 47.9 47.7 47.9 53.24 53.69 54.45 53.6 53.8 54.1
30/11/2019 06:35:50 48.63 48.39 49.04 47.9 47.7 47.9 53.86 53.64 54.45 53.6 53.8 54.1
30/11/2019 06:35:51 48 48.27 49.04 47.9 47.7 47.9 53.3 53.65 54.45 53.6 53.8 54.1
30/11/2019 06:35:52 47.73 48.19 49.04 47.9 47.7 47.9 53.47 53.68 54.45 53.6 53.8 54.1
30/11/2019 06:35:53 47.29 47.81 49.04 47.9 47.7 47.9 53.05 53.4 54.33 53.6 53.8 54.1
30/11/2019 06:35:54 47.88 47.77 49.04 47.9 47.7 47.9 53.82 53.64 54.28 53.6 53.8 54.1
30/11/2019 06:35:55 48.02 47.93 49.04 47.9 47.7 47.9 53.16 53.65 54.28 53.6 53.8 54.1
30/11/2019 06:35:56 48.36 48.3 49.04 47.9 47.7 47.9 53.83 53.73 54.28 53.6 53.8 54.1
30/11/2019 06:35:57 48.03 48.19 49.04 47.9 47.7 47.9 53.48 53.64 54.28 53.6 53.8 54.1
30/11/2019 06:35:58 47.51 48.15 49.04 47.9 47.7 47.9 53.72 53.73 54.28 53.6 53.8 54.1
30/11/2019 06:35:59 47.89 47.84 49.04 47.9 47.7 47.9 53.67 53.78 54.28 53.6 53.8 54.1
30/11/2019 06:36:00 48.07 48.08 49.04 47.9 47.7 47.9 53.39 53.76 54.28 53.6 53.8 54.1
30/11/2019 06:36:01 48.14 48.12 49.04 47.9 47.7 47.9 54.13 53.95 54.28 53.6 53.8 54.1
30/11/2019 06:36:02 47.98 48.15 49.04 47.9 47.7 47.9 53.7 53.96 54.28 53.6 53.8 54.1
30/11/2019 06:36:03 48.42 48.29 49.04 47.9 47.7 47.9 54.3 54.13 54.28 53.6 53.8 54.1
30/11/2019 06:36:04 48.56 48.52 49.04 48 47.7 47.9 54.31 54.3 54.3 53.6 53.8 54.1
30/11/2019 06:36:05 48.28 48.53 49.04 48 47.7 47.9 54.41 54.43 54.43 53.6 53.8 54.1
30/11/2019 06:36:06 48.52 48.59 49.04 48 47.7 47.9 54.21 54.37 54.43 53.6 53.8 54.1
30/11/2019 06:36:07 48.82 48.78 49.04 48 47.7 47.9 54.36 54.43 54.43 53.6 53.8 54.1
30/11/2019 06:36:08 48.74 48.86 49.04 48 47.7 47.9 54.23 54.4 54.43 53.6 53.8 54.1
30/11/2019 06:36:09 48.96 48.9 49.04 48 47.7 47.9 54.26 54.42 54.43 53.7 53.8 54.1
30/11/2019 06:36:10 48.62 48.92 49.04 48 47.7 47.9 54.21 54.47 54.47 53.7 53.8 54.1
30/11/2019 06:36:11 48.56 48.72 49.04 48 47.7 47.9 54.18 54.31 54.47 53.7 53.8 54.1
30/11/2019 06:36:12 48.03 48.66 49.04 48 47.7 47.9 54.07 54.33 54.47 53.7 53.8 54.1
30/11/2019 06:36:13 47.72 48.23 49.04 48 47.7 47.9 53.15 54.14 54.47 53.7 53.8 54.1
30/11/2019 06:36:14 48.3 48.19 49.04 48 47.7 47.9 53.46 53.63 54.47 53.7 53.8 54.1
30/11/2019 06:36:15 48.09 48.28 48.92 48 47.7 47.9 53.5 53.63 54.47 53.7 53.8 54.1
30/11/2019 06:36:16 47.75 48.14 48.92 48 47.7 47.9 53.72 53.91 54.47 53.7 53.8 54.1
30/11/2019 06:36:17 48.15 48.11 48.92 48 47.7 47.9 53.89 53.81 54.47 53.7 53.8 54.1
30/11/2019 06:36:18 47.64 48.07 48.92 48 47.7 47.9 53.32 53.89 54.47 53.7 53.8 54.1
30/11/2019 06:36:19 47.68 47.83 48.92 48 47.7 47.9 53.91 53.76 54.47 53.7 53.8 54.1
30/11/2019 06:36:20 48.13 48.02 48.92 48 47.7 47.9 53.59 53.83 54.47 53.7 53.8 54.1
30/11/2019 06:36:21 47.93 48.09 48.92 48 47.7 47.9 53.61 53.78 54.47 53.7 53.8 54.1
30/11/2019 06:36:22 48.11 48.11 48.92 48 47.7 47.9 54.37 54.26 54.47 53.7 53.8 54.1
30/11/2019 06:36:23 48.04 48.21 48.92 48 47.7 47.9 54.04 54.19 54.47 53.7 53.8 54.1
30/11/2019 06:36:24 47.9 48.11 48.92 48 47.7 47.9 53.66 54.13 54.47 53.7 53.8 54.1
30/11/2019 06:36:25 47.84 48.18 48.92 48 47.7 47.9 53.91 53.96 54.47 53.7 53.8 54.1
30/11/2019 06:36:26 48.05 48.08 48.92 48 47.7 47.9 53.97 53.97 54.47 53.7 53.8 54.1
30/11/2019 06:36:27 48.47 48.36 48.92 48.1 47.7 47.9 53.85 54 54.47 53.7 53.8 54.1
30/11/2019 06:36:28 48.29 48.36 48.92 48.1 47.7 47.9 54.02 54.09 54.47 53.7 53.8 54.1
30/11/2019 06:36:29 48.42 48.44 48.92 48.1 47.7 47.9 53.82 54.16 54.47 53.7 53.8 54.1
30/11/2019 06:36:30 48.66 48.61 48.92 48.1 47.7 47.9 54.22 54.14 54.47 53.7 53.8 54.1
30/11/2019 06:36:31 48.62 48.68 48.92 48.1 47.7 47.9 54.3 54.32 54.47 53.7 53.8 54.1
30/11/2019 06:36:32 48.46 48.75 48.92 48.1 47.7 47.9 54.3 54.36 54.47 53.7 53.8 54.1
30/11/2019 06:36:33 49.02 48.88 48.92 48.1 47.7 47.9 54.49 54.52 54.52 53.7 53.8 54.1
30/11/2019 06:36:34 48.3 48.87 48.92 48.1 47.7 47.9 54.25 54.52 54.52 53.7 53.8 54.1
30/11/2019 06:36:35 48.4 48.65 48.92 48.1 47.7 47.9 54.07 54.37 54.52 53.7 53.8 54.1
30/11/2019 06:36:36 48.68 48.73 48.92 48.1 47.7 47.9 53.78 54.25 54.52 53.7 53.8 54.1
30/11/2019 06:36:37 49.29 49 49 48.1 47.7 47.9 54.45 54.23 54.52 53.7 53.8 54.1
30/11/2019 06:36:38 48.42 49.09 49.09 48.1 47.7 47.9 53.29 54.23 54.52 53.7 53.8 54.1
30/11/2019 06:36:39 48.18 48.67 49.09 48.1 47.6 47.9 53.99 54.03 54.52 53.7 53.8 54.1
30/11/2019 06:36:40 47.72 48.35 49.09 48.1 47.6 47.9 53.14 53.75 54.52 53.7 53.7 54.1
30/11/2019 06:36:41 47.27 47.93 49.09 48.1 47.6 47.9 53.34 53.41 54.52 53.7 53.7 54.1
30/11/2019 06:36:42 47.71 47.72 49.09 48.1 47.6 47.9 53.4 53.48 54.52 53.7 53.7 54.1
30/11/2019 06:36:43 48.38 48.17 49.09 48.1 47.6 47.9 53.28 53.47 54.52 53.7 53.7 54.1
30/11/2019 06:36:44 48.61 48.57 49.09 48.1 47.6 47.9 53.83 53.76 54.52 53.7 53.7 54.1
30/11/2019 06:36:45 48.28 48.4 49.09 48.1 47.6 47.9 53.66 53.76 54.52 53.7 53.7 54.1
30/11/2019 06:36:46 47.56 48.33 49.09 48.1 47.6 47.9 53.27 53.66 54.52 53.7 53.7 54.1
30/11/2019 06:36:47 47.91 48.06 49.09 48.1 47.6 47.9 53.65 53.74 54.52 53.8 53.7 54.1
30/11/2019 06:36:48 47.99 48.15 49.09 48.1 47.7 47.9 53.82 53.91 54.52 53.8 53.7 54.1
30/11/2019 06:36:49 47.73 48.05 49.09 48.1 47.7 47.9 53.32 53.67 54.52 53.8 53.7 54.1
30/11/2019 06:36:50 48.83 48.58 49.09 48.1 47.7 47.9 53.88 53.76 54.52 53.8 53.7 54.1
30/11/2019 06:36:51 48.53 48.66 49.09 48.1 47.7 47.9 53.76 53.96 54.52 53.8 53.7 54.1
30/11/2019 06:36:52 48.25 48.58 49.09 48.2 47.7 47.9 53.39 53.83 54.52 53.8 53.7 54.1
30/11/2019 06:36:53 47.69 48.39 49.09 48.2 47.7 47.9 53.44 53.51 54.52 53.8 53.7 54.1
30/11/2019 06:36:54 47.38 47.99 49.09 48.2 47.7 47.9 53.41 53.53 54.52 53.8 53.7 54.1
30/11/2019 06:36:55 48.79 48.43 49.09 48.2 47.7 47.9 53.94 53.81 54.52 53.8 53.7 54.1
30/11/2019 06:36:56 48.45 48.53 49.09 48.2 47.7 47.9 54.12 54.1 54.52 53.8 53.7 54.1
30/11/2019 06:36:57 48.99 48.85 49.09 48.2 47.7 47.9 54.29 54.24 54.52 53.8 53.7 54.1
30/11/2019 06:36:58 48.62 48.84 49.09 48.2 47.7 47.9 53.53 54.23 54.52 53.8 53.7 54.1
30/11/2019 06:36:59 48.42 48.72 49.09 48.2 47.7 47.9 54.22 54.17 54.52 53.8 53.7 54.1
30/11/2019 06:37:00 48.27 48.61 49.09 48.2 47.7 47.9 53.64 54.19 54.52 53.8 53.7 54.1
30/11/2019 06:37:01 48.97 48.82 49.09 48.2 47.7 47.9 54.24 54.23 54.52 53.8 53.7 54.1
30/11/2019 06:37:02 48.71 48.9 49.09 48.2 47.7 47.9 53.72 54.15 54.52 53.8 53.7 54.1
30/11/2019 06:37:03 49.02 49.04 49.09 48.2 47.7 47.9 53.81 53.91 54.52 53.8 53.7 54.1
30/11/2019 06:37:04 48.32 48.86 49.09 48.2 47.7 47.9 53.83 54 54.37 53.8 53.7 54.1
30/11/2019 06:37:05 47.47 48.53 49.09 48.2 47.7 47.9 53.51 53.87 54.25 53.8 53.7 54.1
30/11/2019 06:37:06 47.59 47.79 49.09 48.2 47.7 47.9 53.76 53.83 54.24 53.8 53.7 54.1
30/11/2019 06:37:07 48.05 47.97 49.09 48.2 47.7 47.9 53.5 53.7 54.24 53.8 53.7 54.1
30/11/2019 06:37:08 47.68 47.97 49.04 48.2 47.7 47.9 53.48 53.63 54.24 53.8 53.7 54.1
30/11/2019 06:37:09 47.87 48 49.04 48.2 47.7 47.9 53.41 53.64 54.24 53.8 53.7 54.1
30/11/2019 06:37:10 48.15 48.11 49.04 48.2 47.7 47.9 53.24 53.49 54.24 53.8 53.7 54.1
30/11/2019 06:37:11 47.17 48.02 49.04 48.2 47.7 47.9 53.11 53.48 54.24 53.8 53.7 54.1
30/11/2019 06:37:12 47.81 47.77 49.04 48.2 47.7 47.9 53.83 53.56 54.24 53.8 53.7 54.1
30/11/2019 06:37:13 48.2 48.12 49.04 48.2 47.7 47.9 53.81 53.85 54.24 53.8 53.7 54.1
30/11/2019 06:37:14 47.8 48.09 49.04 48.2 47.7 47.9 53.54 53.87 54.24 53.8 53.7 54.1
30/11/2019 06:37:15 48.1 48.09 49.04 48.2 47.7 47.9 53.76 53.79 54.24 53.8 53.7 54.1
30/11/2019 06:37:16 48.15 48.16 49.04 48.2 47.7 47.9 53.34 53.7 54.24 53.8 53.7 54.1
30/11/2019 06:37:17 47.79 48.14 49.04 48.2 47.7 47.9 53.32 53.65 54.24 53.8 53.7 54.1
30/11/2019 06:37:18 47.84 47.98 49.04 48.2 47.7 47.9 53.59 53.59 54.24 53.8 53.7 54.1
30/11/2019 06:37:19 48.3 48.26 49.04 48.2 47.7 47.9 53.81 53.76 54.24 53.8 53.7 54.1
30/11/2019 06:37:20 48.2 48.21 49.04 48.2 47.7 47.9 53.52 53.69 54.24 53.8 53.7 54.1
30/11/2019 06:37:21 48.92 48.74 49.04 48.2 47.7 47.9 54.49 54.23 54.24 53.8 53.7 54.1
30/11/2019 06:37:22 48.26 48.73 49.04 48.2 47.7 47.9 53.63 54.21 54.24 53.8 53.7 54.1
30/11/2019 06:37:23 48.04 48.51 49.04 48.2 47.7 47.9 53.44 53.92 54.24 53.8 53.7 54.1
30/11/2019 06:37:24 47.63 48.25 49.04 48.2 47.7 47.9 53.83 53.82 54.24 53.8 53.7 54.1
30/11/2019 06:37:25 48.33 48.19 49.04 48.2 47.7 47.9 54.04 54.02 54.24 53.8 53.7 54.1
30/11/2019 06:37:26 48.88 48.71 49.04 48.2 47.7 47.9 54.5 54.33 54.33 53.8 53.7 54.1
30/11/2019 06:37:27 49.16 48.98 49.04 48.2 47.7 47.9 54.27 54.43 54.43 53.8 53.7 54.1
30/11/2019 06:37:28 49.06 49.05 49.05 48.2 47.7 47.9 54.19 54.39 54.43 53.8 53.7 54.1
30/11/2019 06:37:29 48.86 49.2 49.2 48.2 47.7 47.9 54.19 54.36 54.43 53.8 53.7 54.1
30/11/2019 06:37:30 47.62 48.85 49.2 48.2 47.7 47.9 53.43 54.2 54.43 53.8 53.7 54.1
30/11/2019 06:37:31 47.78 48.14 49.2 48.2 47.7 47.9 53.56 53.82 54.43 53.8 53.7 54.1
30/11/2019 06:37:32 48.01 48.04 49.2 48.2 47.7 47.9 53.67 53.88 54.43 53.8 53.7 54.1
30/11/2019 06:37:33 47.95 48.32 49.2 48.2 47.7 47.9 53.43 53.71 54.43 53.8 53.7 54.1
30/11/2019 06:37:34 47.68 47.84 49.2 48.2 47.7 47.9 53.32 53.53 54.43 53.8 53.7 54.1
30/11/2019 06:37:35 48.11 48.05 49.2 48.2 47.7 47.9 53.52 53.53 54.43 53.8 53.7 54.1
30/11/2019 06:37:36 47.78 48.07 49.2 48.2 47.7 47.9 53.7 53.72 54.43 53.8 53.7 54.1
30/11/2019 06:37:37 48.08 48.06 49.2 48.2 47.7 47.9 53.44 53.72 54.43 53.8 53.7 54.1
30/11/2019 06:37:38 47.79 48.11 49.2 48.2 47.7 47.9 53.42 53.64 54.43 53.8 53.7 54.1
30/11/2019 06:37:39 47.92 47.97 49.2 48.2 47.7 47.9 53.5 53.66 54.43 53.8 53.7 54.1
30/11/2019 06:37:40 47.94 48.01 49.2 48.2 47.7 47.9 53.63 53.78 54.43 53.8 53.7 54.1
30/11/2019 06:37:41 47.83 48.08 49.2 48.2 47.7 47.9 53.39 53.62 54.43 53.8 53.7 54.1
30/11/2019 06:37:42 48.05 48.03 49.2 48.2 47.7 47.9 53.58 53.64 54.43 53.8 53.7 54.1
30/11/2019 06:37:43 48.58 48.47 49.2 48.2 47.7 47.9 53.88 53.82 54.43 53.8 53.7 54.1
30/11/2019 06:37:44 47.87 48.55 49.2 48.2 47.7 47.9 53.74 53.94 54.43 53.8 53.7 54.1
30/11/2019 06:37:45 47.78 48.1 49.2 48.2 47.7 47.9 53.3 53.83 54.43 53.8 53.7 54.1
30/11/2019 06:37:46 48.51 48.34 49.2 48.2 47.7 47.9 53.93 53.81 54.43 53.8 53.7 54.1
30/11/2019 06:37:47 48.78 48.62 49.2 48.2 47.7 47.9 53.94 53.97 54.43 53.8 53.7 54.1
30/11/2019 06:37:48 48.53 48.6 49.2 48.2 47.7 47.9 53.89 53.95 54.43 53.8 53.7 54.1
30/11/2019 06:37:49 48.2 48.66 49.2 48.2 47.7 47.9 53.95 54.03 54.43 53.8 53.7 54.1
30/11/2019 06:37:50 48.73 48.61 49.2 48.2 47.7 47.9 54.07 54.03 54.43 53.8 53.7 54.1
30/11/2019 06:37:51 48.81 48.81 49.2 48.2 47.7 47.9 54.31 54.31 54.43 53.8 53.7 54.1
30/11/2019 06:37:52 48.7 48.86 49.2 48.2 47.7 47.9 54 54.28 54.43 53.8 53.7 54.1
30/11/2019 06:37:53 48.24 48.72 49.2 48.2 47.7 47.9 54.2 54.41 54.43 53.8 53.7 54.1
30/11/2019 06:37:54 48.27 48.49 49.2 48.2 47.7 47.9 53.87 54.18 54.43 53.8 53.7 54.1
30/11/2019 06:37:55 48.87 48.71 49.2 48.2 47.7 47.9 54.38 54.24 54.43 53.8 53.7 54.1
30/11/2019 06:37:56 47.87 48.68 49.2 48.2 47.7 47.9 53.6 54.32 54.43 53.8 53.7 54.1
30/11/2019 06:37:57 47.81 48.16 49.2 48.2 47.7 47.9 53.24 53.81 54.41 53.8 53.7 54.1
30/11/2019 06:37:58 48.05 48.14 49.2 48.2 47.7 47.9 53.23 53.55 54.41 53.8 53.7 54.1
30/11/2019 06:37:59 48.13 48.16 48.86 48.2 47.7 47.9 53.25 53.33 54.41 53.8 53.7 54.1
30/11/2019 06:38:00 47.65 48.18 48.86 48.2 47.7 47.9 53.6 53.71 54.41 53.8 53.7 54.1
30/11/2019 06:38:01 47.96 48.04 48.86 48.2 47.7 47.9 53.77 53.76 54.41 53.8 53.7 54.1
30/11/2019 06:38:02 47.81 48 48.86 48.2 47.7 47.9 53.41 53.65 54.41 53.8 53.7 54.1
30/11/2019 06:38:03 47.79 47.92 48.86 48.2 47.7 47.9 53.51 53.61 54.41 53.8 53.7 54.1
30/11/2019 06:38:04 48.41 48.28 48.86 48.2 47.7 47.9 53.55 53.62 54.41 53.8 53.7 54.1
30/11/2019 06:38:05 47.82 48.29 48.86 48.2 47.7 47.9 53.3 53.54 54.41 53.8 53.7 54.1
30/11/2019 06:38:06 47.57 47.96 48.86 48.2 47.7 47.8 53.41 53.52 54.41 53.8 53.7 54.1
30/11/2019 06:38:07 47.95 47.96 48.86 48.2 47.7 47.8 53.7 53.64 54.41 53.8 53.7 54.1
30/11/2019 06:38:08 47.7 47.92 48.86 48.2 47.7 47.8 53.43 53.71 54.41 53.8 53.7 54.1
30/11/2019 06:38:09 47.94 47.92 48.86 48.2 47.7 47.8 53.84 53.75 54.41 53.8 53.7 54.1
30/11/2019 06:38:10 48.2 48.14 48.86 48.2 47.7 47.8 53.73 53.78 54.41 53.8 53.7 54.1
30/11/2019 06:38:11 47.92 48.2 48.86 48.2 47.7 47.8 53.41 53.76 54.41 53.8 53.7 54.1
30/11/2019 06:38:12 47.74 48.03 48.86 48.2 47.7 47.8 53.55 53.59 54.41 53.8 53.7 54.1
30/11/2019 06:38:13 48.05 47.99 48.86 48.2 47.7 47.8 53.8 53.78 54.41 53.8 53.7 54.1
30/11/2019 06:38:14 49.19 48.85 48.86 48.2 47.7 47.8 54.17 54.07 54.41 53.8 53.7 54.1
30/11/2019 06:38:15 48.71 48.86 48.86 48.2 47.7 47.8 54 54.16 54.41 53.8 53.7 54.1
30/11/2019 06:38:16 48.7 48.78 48.86 48.2 47.7 47.8 53.77 54.16 54.41 53.8 53.7 54.1
30/11/2019 06:38:17 48.75 48.81 48.86 48.2 47.7 47.8 54.07 54.08 54.41 53.8 53.7 54.1
30/11/2019 06:38:18 48.65 48.97 48.97 48.2 47.7 47.8 54.09 54.15 54.41 53.8 53.7 54.1
30/11/2019 06:38:19 48.59 48.69 48.97 48.2 47.7 47.8 54.06 54.13 54.41 53.8 53.7 54.1
30/11/2019 06:38:20 48.55 48.75 48.97 48.2 47.7 47.8 54.04 54.11 54.41 53.8 53.7 54.1
30/11/2019 06:38:21 48.79 48.81 48.97 48.2 47.7 47.8 53.98 54.17 54.41 53.8 53.7 54.1
30/11/2019 06:38:22 47.78 48.68 48.97 48.2 47.7 47.8 53.13 54.07 54.41 53.8 53.7 54.1
30/11/2019 06:38:23 47.82 48.11 48.97 48.2 47.7 47.9 53.48 53.6 54.32 53.8 53.7 54.1
30/11/2019 06:38:24 47.89 48.16 48.97 48.2 47.7 47.9 53.65 53.68 54.32 53.8 53.7 54.1
30/11/2019 06:38:25 47.41 47.81 48.97 48.2 47.7 47.9 53.78 53.82 54.32 53.8 53.7 54.1
30/11/2019 06:38:26 48.23 48.01 48.97 48.2 47.7 47.9 53.69 53.91 54.17 53.8 53.7 54.1
30/11/2019 06:38:27 47.9 48.14 48.97 48.2 47.7 47.9 53.32 53.68 54.17 53.8 53.7 54.1
30/11/2019 06:38:28 48.08 48.04 48.97 48.2 47.7 47.9 53.77 53.72 54.17 53.8 53.7 54.1
30/11/2019 06:38:29 47.97 48.07 48.97 48.2 47.8 47.9 54.17 54.15 54.17 53.8 53.7 54.1
30/11/2019 06:38:30 48.43 48.35 48.97 48.2 47.8 47.9 53.73 54.05 54.17 53.8 53.7 54.1
30/11/2019 06:38:31 47.74 48.29 48.97 48.2 47.8 47.9 53.51 53.85 54.17 53.8 53.7 54.1
30/11/2019 06:38:32 48.12 48.13 48.97 48.2 47.8 47.9 53.78 53.85 54.17 53.8 53.7 54.1
30/11/2019 06:38:33 48.15 48.12 48.97 48.2 47.8 47.9 53.94 53.86 54.17 53.8 53.7 54.1
30/11/2019 06:38:34 48 48.17 48.97 48.2 47.8 47.9 53.59 53.84 54.17 53.8 53.7 54.1
30/11/2019 06:38:35 48.12 48.15 48.97 48.2 47.8 47.9 53.85 53.88 54.17 53.8 53.7 54.1
30/11/2019 06:38:36 47.82 48.15 48.97 48.2 47.8 47.9 53.79 53.88 54.17 53.8 53.7 54.1
30/11/2019 06:38:37 47.9 48.01 48.97 48.2 47.8 47.9 53.48 53.83 54.17 53.8 53.7 54.1
30/11/2019 06:38:38 48.41 48.27 48.97 48.2 47.8 47.9 54.02 53.93 54.17 53.8 53.7 54.1
30/11/2019 06:38:39 48.83 48.68 48.97 48.2 47.8 47.9 54.22 54.27 54.27 53.8 53.7 54.1
30/11/2019 06:38:40 48.65 48.66 48.97 48.2 47.8 47.9 54.06 54.17 54.27 53.8 53.7 54.1
30/11/2019 06:38:41 48.68 48.86 48.97 48.2 47.8 47.9 54.27 54.3 54.3 53.8 53.7 54.1
30/11/2019 06:38:42 47.82 48.63 48.97 48.2 47.8 47.9 53.88 54.23 54.3 53.8 53.7 54.1
30/11/2019 06:38:43 48.24 48.25 48.97 48.2 47.8 47.9 53.49 53.99 54.3 53.8 53.7 54.1
30/11/2019 06:38:44 48.38 48.43 48.97 48.2 47.8 47.9 54.09 53.96 54.3 53.8 53.7 54.1
30/11/2019 06:38:45 48.87 48.77 48.97 48.2 47.8 47.9 54.23 54.2 54.3 53.8 53.7 54.1
30/11/2019 06:38:46 49.07 49 49 48.2 47.8 47.9 54.3 54.37 54.37 53.8 53.7 54.1
30/11/2019 06:38:47 48.78 48.97 49 48.2 47.8 47.9 54.02 54.22 54.37 53.8 53.7 54.1
30/11/2019 06:38:48 48.03 48.81 49 48.2 47.8 47.9 53.49 54.14 54.37 53.8 53.7 54.1
30/11/2019 06:38:49 47.52 48.36 49 48.2 47.8 47.9 53.53 53.81 54.37 53.8 53.7 54.1
30/11/2019 06:38:50 48.5 48.33 49 48.2 47.8 47.9 53.6 53.83 54.37 53.8 53.7 54.1
30/11/2019 06:38:51 48.23 48.35 49 48.2 47.8 47.9 53.54 53.71 54.37 53.8 53.7 54.1
30/11/2019 06:38:52 47.81 48.27 49 48.2 47.8 47.9 53.89 53.8 54.37 53.8 53.7 54.1
30/11/2019 06:38:53 47.78 47.97 49 48.2 47.8 47.9 53.69 53.82 54.37 53.8 53.7 54.1
30/11/2019 06:38:54 47.79 48 49 48.2 47.8 47.9 53.66 53.86 54.37 53.8 53.7 54.1
30/11/2019 06:38:55 47.95 48.03 49 48.2 47.8 47.9 53.39 53.71 54.37 53.8 53.7 54.1
30/11/2019 06:38:56 48.02 48.07 49 48.2 47.8 47.9 53.71 53.77 54.37 53.8 53.7 54.1
30/11/2019 06:38:57 48.38 48.31 49 48.2 47.8 47.9 54.1 53.96 54.37 53.8 53.7 54.1
30/11/2019 06:38:58 48.51 48.44 49 48.2 47.8 47.9 54.07 54.11 54.37 53.8 53.7 54.1
30/11/2019 06:38:59 48.08 48.46 49 48.2 47.8 47.9 53.74 54.16 54.37 53.8 53.7 54.1
30/11/2019 06:39:00 48.16 48.44 49 48.2 47.8 47.9 53.8 54.05 54.37 53.8 53.7 54.1
30/11/2019 06:39:01 47.89 48.15 49 48.2 47.8 47.9 53.74 53.88 54.37 53.8 53.7 54.1
30/11/2019 06:39:02 47.91 48.1 49 48.2 47.8 47.9 53.34 53.82 54.37 53.8 53.7 54.1
30/11/2019 06:39:03 48.15 48.12 49 48.2 47.8 47.9 53.78 53.76 54.37 53.8 53.7 54.1
30/11/2019 06:39:04 48.47 48.39 49 48.2 47.8 47.9 53.99 53.93 54.37 53.8 53.7 54.1
30/11/2019 06:39:05 48.77 48.68 49 48.2 47.8 47.9 53.84 54 54.37 53.8 53.7 54.1
30/11/2019 06:39:06 48.66 48.81 49 48.2 47.8 47.9 54.08 54.04 54.37 53.8 53.7 54.1
30/11/2019 06:39:07 47.91 48.6 49 48.2 47.8 47.9 53.8 54.05 54.37 53.8 53.7 54.1
30/11/2019 06:39:08 48.59 48.5 49 48.2 47.8 47.9 54.15 54.1 54.37 53.8 53.7 54.1
30/11/2019 06:39:09 48.73 48.7 49 48.2 47.8 47.9 53.92 54.16 54.37 53.8 53.7 54.1
30/11/2019 06:39:10 49.19 49.03 49.03 48.2 47.8 47.9 54.24 54.19 54.37 53.8 53.7 54.1
30/11/2019 06:39:11 48.72 49.12 49.12 48.2 47.8 47.9 54.2 54.29 54.37 53.8 53.7 54.1
30/11/2019 06:39:12 48.06 48.77 49.12 48.2 47.8 47.9 53.67 54.2 54.37 53.8 53.7 54.1
30/11/2019 06:39:13 47.89 48.37 49.12 48.2 47.8 47.9 53.72 54.08 54.37 53.8 53.7 54.1
30/11/2019 06:39:14 48.31 48.31 49.12 48.2 47.8 47.9 53.62 53.85 54.37 53.8 53.7 54.1
30/11/2019 06:39:15 48.13 48.38 49.12 48.2 47.8 47.9 53.27 53.79 54.37 53.8 53.7 54.1
30/11/2019 06:39:16 48.34 48.31 49.12 48.2 47.8 47.9 53.26 53.41 54.29 53.8 53.7 54.1
30/11/2019 06:39:17 48.61 48.57 49.12 48.2 47.8 47.9 53.72 53.65 54.29 53.8 53.7 54.1
30/11/2019 06:39:18 48.36 48.54 49.12 48.2 47.8 47.9 54.28 54.12 54.29 53.8 53.7 54.1
30/11/2019 06:39:19 47.52 48.44 49.12 48.2 47.8 47.9 53 54.04 54.29 53.8 53.7 54.1
30/11/2019 06:39:20 47.95 47.98 49.12 48.2 47.8 47.9 53.61 53.56 54.29 53.8 53.7 54.1
30/11/2019 06:39:21 48.2 48.17 49.12 48.2 47.8 47.9 53.52 53.63 54.29 53.8 53.7 54.1
30/11/2019 06:39:22 48.35 48.31 49.12 48.2 47.8 47.9 53.69 53.67 54.29 53.8 53.7 54.1
30/11/2019 06:39:23 48.21 48.3 49.12 48.2 47.8 47.9 53.38 53.71 54.29 53.8 53.7 54.1
30/11/2019 06:39:24 48.38 48.4 49.12 48.2 47.8 47.9 53.69 53.68 54.29 53.8 53.7 54.1
30/11/2019 06:39:25 47.71 48.36 49.12 48.2 47.8 47.9 53.25 53.64 54.29 53.8 53.7 54.1
30/11/2019 06:39:26 48.23 48.17 49.12 48.2 47.8 47.9 53.41 53.6 54.29 53.8 53.7 54.1
30/11/2019 06:39:27 47.92 48.16 49.12 48.2 47.8 47.9 53.49 53.47 54.29 53.8 53.7 54.1
30/11/2019 06:39:28 48.21 48.31 49.12 48.2 47.8 47.9 53.78 53.77 54.29 53.8 53.7 54.1
30/11/2019 06:39:29 48.26 48.27 49.12 48.2 47.8 47.9 53.93 53.94 54.29 53.8 53.7 54.1
30/11/2019 06:39:30 48.33 48.42 49.12 48.2 47.8 47.9 53.92 53.98 54.29 53.8 53.7 54.1
30/11/2019 06:39:31 48.44 48.56 49.12 48.2 47.8 47.9 54.37 54.4 54.4 53.8 53.7 54.1
30/11/2019 06:39:32 48.29 48.43 49.12 48.2 47.8 47.9 53.91 54.23 54.4 53.8 53.7 54.1
30/11/2019 06:39:33 49.13 48.95 49.12 48.2 47.8 47.9 54.05 54.13 54.4 53.8 53.7 54.1
30/11/2019 06:39:34 48.78 48.92 49.12 48.2 47.8 47.9 54.14 54.17 54.4 53.8 53.7 54.1
30/11/2019 06:39:35 49.25 49.11 49.12 48.2 47.8 47.9 54.24 54.35 54.4 53.8 53.7 54.1
30/11/2019 06:39:36 48.71 49.09 49.12 48.2 47.8 47.9 54.44 54.45 54.45 53.8 53.7 54.1
30/11/2019 06:39:37 47.99 48.88 49.12 48.2 47.8 47.9 53.81 54.41 54.45 53.8 53.7 54.1
30/11/2019 06:39:38 48.33 48.4 49.12 48.2 47.8 47.9 53.79 54 54.45 53.8 53.7 54.1
30/11/2019 06:39:39 49.02 48.85 49.12 48.2 47.8 47.9 53.95 53.99 54.45 53.8 53.7 54.1
30/11/2019 06:39:40 47.97 48.74 49.12 48.2 47.8 47.9 53.41 53.99 54.45 53.8 53.7 54.1
30/11/2019 06:39:41 48.26 48.45 49.11 48.2 47.8 47.9 53.71 53.8 54.45 53.8 53.7 54.1
30/11/2019 06:39:42 48.36 48.41 49.11 48.2 47.8 47.9 53.4 53.75 54.45 53.8 53.7 54.1
30/11/2019 06:39:43 48.21 48.45 49.11 48.2 47.8 47.9 53.55 53.61 54.45 53.8 53.7 54.1
30/11/2019 06:39:44 48.19 48.34 49.11 48.2 47.8 47.9 54.05 53.95 54.45 53.8 53.7 54.1
30/11/2019 06:39:45 48.02 48.28 49.11 48.2 47.8 47.9 53.81 54.04 54.45 53.8 53.7 54.1
30/11/2019 06:39:46 48.6 48.54 49.11 48.2 47.9 47.9 53.87 53.9 54.45 53.8 53.7 54.1
30/11/2019 06:39:47 48.48 48.62 49.11 48.2 47.9 47.9 53.32 53.92 54.45 53.8 53.7 54.1
30/11/2019 06:39:48 48.22 48.51 49.11 48.2 47.9 47.9 54.12 53.94 54.45 53.8 53.7 54.1
30/11/2019 06:39:49 48.31 48.41 49.11 48.2 47.9 47.9 53.78 53.96 54.45 53.8 53.7 54.1
30/11/2019 06:39:50 47.9 48.44 49.11 48.2 47.9 47.9 54.09 54.09 54.45 53.8 53.7 54.1
30/11/2019 06:39:51 48.29 48.28 49.11 48.2 47.9 47.9 53.41 54.1 54.45 53.8 53.7 54.1
30/11/2019 06:39:52 48.36 48.43 49.11 48.3 47.9 47.9 53.58 53.78 54.45 53.8 53.7 54.1
30/11/2019 06:39:53 48.22 48.51 49.11 48.3 47.9 47.9 53.99 54.05 54.45 53.8 53.7 54.1
30/11/2019 06:39:54 48.54 48.48 49.11 48.3 47.9 47.9 53.86 53.88 54.45 53.8 53.7 54.1
30/11/2019 06:39:55 48.51 48.65 49.11 48.3 47.9 47.9 54.01 54.13 54.45 53.8 53.7 54.1
30/11/2019 06:39:56 47.81 48.54 49.11 48.3 47.9 47.9 53.63 54.03 54.45 53.8 53.7 54.1
30/11/2019 06:39:57 49.03 48.73 49.11 48.3 47.9 47.9 54.72 54.4 54.45 53.8 53.7 54.1
30/11/2019 06:39:58 48.73 48.82 49.11 48.3 47.9 47.9 54.46 54.62 54.62 53.8 53.7 54.1
30/11/2019 06:39:59 49.1 49.01 49.11 48.3 47.9 47.9 54.22 54.48 54.62 53.8 53.7 54.1
30/11/2019 06:40:00 48.88 49.11 49.11 48.3 47.9 47.9 54.45 54.5 54.62 53.8 53.7 54.1
30/11/2019 06:40:01 48.39 48.87 49.11 48.3 47.9 47.9 54.26 54.39 54.62 53.8 53.7 54.1
30/11/2019 06:40:02 48.48 48.77 49.11 48.3 47.9 47.9 54.05 54.43 54.62 53.8 53.7 54.1
30/11/2019 06:40:03 48.72 48.71 49.11 48.3 47.9 47.9 54.37 54.37 54.62 53.8 53.7 54.1
30/11/2019 06:40:04 48.15 48.62 49.11 48.3 47.9 47.9 53.59 54.3 54.62 53.8 53.7 54.1
30/11/2019 06:40:05 48.31 48.58 49.11 48.3 47.9 47.9 54.72 54.68 54.68 53.8 53.7 54.1
30/11/2019 06:40:06 48.88 48.74 49.11 48.3 47.9 47.9 54.39 54.47 54.68 53.8 53.7 54.1
30/11/2019 06:40:07 48.34 48.77 49.11 48.3 47.9 47.9 54.09 54.48 54.68 53.8 53.7 54.1
30/11/2019 06:40:08 47.77 48.47 49.11 48.3 47.9 47.9 54.74 54.73 54.73 53.8 53.7 54.1
30/11/2019 06:40:09 48.77 48.59 49.11 48.3 47.9 47.9 54.08 54.58 54.73 53.8 53.7 54.1
30/11/2019 06:40:10 48.22 48.6 49.11 48.3 47.9 47.9 54.42 54.43 54.73 53.8 53.7 54.1
30/11/2019 06:40:11 48.68 48.61 49.11 48.3 47.9 47.9 54.38 54.44 54.73 53.8 53.7 54.1
30/11/2019 06:40:12 48.74 48.72 49.11 48.3 47.9 47.9 54.52 54.55 54.73 53.8 53.7 54.1
30/11/2019 06:40:13 48.18 48.71 49.11 48.3 47.9 47.9 53.88 54.57 54.73 53.8 53.7 54.1
30/11/2019 06:40:14 48.44 48.5 49.11 48.3 47.9 47.9 54.47 54.39 54.73 53.8 53.7 54.1
30/11/2019 06:40:15 48.85 48.76 49.11 48.3 47.9 47.9 54.89 54.83 54.83 53.8 53.7 54.1
30/11/2019 06:40:16 48.77 48.78 49.11 48.3 47.9 47.9 54.42 54.61 54.83 53.8 53.7 54.1
30/11/2019 06:40:17 49.66 49.39 49.39 48.3 47.9 47.9 55.2 55.06 55.06 53.8 53.7 54.1
30/11/2019 06:40:18 49.67 49.61 49.61 48.3 47.9 47.9 54.99 55.07 55.07 53.8 53.7 54.1
30/11/2019 06:40:19 49.26 49.66 49.66 48.3 47.9 47.9 54.92 55 55.07 53.8 53.7 54.1
30/11/2019 06:40:20 49.47 49.54 49.66 48.3 47.9 47.9 54.83 55.03 55.07 53.8 53.7 54.1
30/11/2019 06:40:21 49.68 49.63 49.66 48.3 47.9 47.9 55.19 55.11 55.11 53.8 53.7 54.1
30/11/2019 06:40:22 49.56 49.64 49.66 48.3 47.9 47.9 54.82 55.09 55.11 53.8 53.7 54.1
30/11/2019 06:40:23 49.9 49.98 49.98 48.3 47.9 47.9 54.97 55.06 55.11 53.9 53.7 54.1
30/11/2019 06:40:24 48.88 49.77 49.98 48.3 47.9 47.9 54.64 55.02 55.11 53.9 53.7 54.1
30/11/2019 06:40:25 48.4 49.2 49.98 48.3 47.9 47.9 54.66 54.85 55.11 53.9 53.7 54.1
30/11/2019 06:40:26 48.4 48.76 49.98 48.3 47.9 47.9 54.29 54.7 55.11 53.9 53.7 54.1
30/11/2019 06:40:27 48.34 48.53 49.98 48.3 47.9 47.9 54.92 54.79 55.11 53.9 53.7 54.1
30/11/2019 06:40:28 49.3 49.03 49.98 48.3 47.9 47.9 54.92 54.87 55.11 53.9 53.7 54.1
30/11/2019 06:40:29 49.32 49.32 49.98 48.3 47.9 47.9 55.12 55.1 55.11 53.9 53.7 54.1
30/11/2019 06:40:30 49.03 49.29 49.98 48.3 47.9 47.9 54.95 55.03 55.11 53.9 53.7 54.1
30/11/2019 06:40:31 48.48 49.09 49.98 48.3 47.9 47.9 54.79 55 55.11 53.9 53.7 54.1
30/11/2019 06:40:32 48.55 48.74 49.98 48.3 47.9 47.9 54.81 54.95 55.11 53.9 53.7 54.1
30/11/2019 06:40:33 48.62 48.75 49.98 48.3 47.9 47.9 54.71 54.87 55.11 53.9 53.7 54.1
30/11/2019 06:40:34 49.35 49.14 49.98 48.3 47.9 47.9 55.14 55.11 55.11 53.9 53.8 54.1
30/11/2019 06:40:35 49.51 49.39 49.98 48.3 47.9 47.9 55.38 55.31 55.31 53.9 53.8 54.1
30/11/2019 06:40:36 49.21 49.45 49.98 48.3 47.9 47.9 54.77 55.28 55.31 53.9 53.8 54.1
30/11/2019 06:40:37 48.8 49.4 49.98 48.3 47.9 47.9 55.14 55.17 55.31 53.9 53.8 54.1
30/11/2019 06:40:38 49.08 49.06 49.98 48.3 47.9 47.9 55.38 55.38 55.38 53.9 53.8 54.1
30/11/2019 06:40:39 49.58 49.44 49.98 48.3 48 47.9 55.36 55.43 55.43 53.9 53.8 54.1
30/11/2019 06:40:40 49.67 49.64 49.98 48.3 48 47.9 55.03 55.45 55.45 53.9 53.8 54.1
30/11/2019 06:40:41 49.71 49.75 49.98 48.4 48 47.9 55.65 55.49 55.49 53.9 53.8 54.1
30/11/2019 06:40:42 49.49 49.74 49.98 48.4 48 47.9 55.37 55.46 55.49 53.9 53.8 54.1
30/11/2019 06:40:43 49.37 49.62 49.98 48.4 48 47.9 55.33 55.61 55.61 53.9 53.8 54.1
30/11/2019 06:40:44 49.14 49.48 49.98 48.4 48 47.9 55.12 55.37 55.61 53.9 53.8 54.1
30/11/2019 06:40:45 49.06 49.3 49.98 48.4 48 47.9 55.03 55.35 55.61 54 53.8 54.1
30/11/2019 06:40:46 49.14 49.32 49.98 48.4 48 47.9 55.14 55.23 55.61 54 53.8 54.1
30/11/2019 06:40:47 48.95 49.17 49.98 48.4 48 47.9 54.99 55.12 55.61 54 53.8 54.1
30/11/2019 06:40:48 49.08 49.11 49.98 48.4 48 47.9 55.22 55.24 55.61 54 53.8 54.1
30/11/2019 06:40:49 48.91 49.12 49.98 48.4 48 47.9 55.19 55.3 55.61 54 53.8 54.1
30/11/2019 06:40:50 48.23 48.97 49.98 48.4 48 47.9 54.85 55.27 55.61 54 53.8 54.1
30/11/2019 06:40:51 48.77 48.72 49.98 48.4 48 47.9 54.71 54.95 55.61 54 53.8 54.1
30/11/2019 06:40:52 48.78 48.86 49.98 48.4 48 47.9 54.83 54.9 55.61 54 53.8 54.1
30/11/2019 06:40:53 49.26 49.09 49.77 48.4 48 47.9 55.18 55.16 55.61 54 53.8 54.1
30/11/2019 06:40:54 49.25 49.26 49.75 48.4 48 47.9 54.97 55.18 55.61 54 53.8 54.1
30/11/2019 06:40:55 48.25 49.17 49.75 48.4 48 47.9 54.6 54.95 55.61 54 53.8 54.1
30/11/2019 06:40:56 48.25 48.6 49.75 48.4 48 47.9 54.89 54.94 55.61 54 53.8 54.1
30/11/2019 06:40:57 48.27 48.47 49.75 48.4 48 47.9 54.63 54.94 55.61 54 53.8 54.1
30/11/2019 06:40:58 49.26 48.99 49.75 48.4 48 47.9 55.46 55.24 55.61 54 53.8 54.1
30/11/2019 06:40:59 49.53 49.36 49.75 48.4 48 47.9 55.19 55.36 55.61 54 53.8 54.1
30/11/2019 06:41:00 49.32 49.59 49.75 48.4 48 47.9 55.54 55.45 55.61 54 53.8 54.1
30/11/2019 06:41:01 49.01 49.28 49.75 48.4 48 47.9 55.25 55.5 55.61 54 53.8 54.1
30/11/2019 06:41:02 49.03 49.31 49.75 48.4 48 47.9 55.15 55.42 55.61 54 53.8 54.1
30/11/2019 06:41:03 48.78 49.07 49.75 48.4 48 47.9 55.04 55.21 55.61 54 53.8 54.1
30/11/2019 06:41:04 49.32 49.2 49.75 48.4 48 47.9 55.11 55.15 55.61 54.1 53.8 54.1
30/11/2019 06:41:05 49.51 49.41 49.75 48.4 48 47.9 55.13 55.23 55.61 54.1 53.8 54.1
30/11/2019 06:41:06 48.88 49.39 49.75 48.4 48 47.9 54.89 55.19 55.61 54.1 53.8 54.1
30/11/2019 06:41:07 48.61 49.28 49.75 48.4 48 47.9 54.93 55.11 55.61 54.1 53.8 54.1
30/11/2019 06:41:08 48.03 48.8 49.75 48.4 48 47.9 54.5 54.94 55.61 54.1 53.8 54.1
30/11/2019 06:41:09 48.12 48.23 49.75 48.4 48 47.9 54.82 54.86 55.61 54.1 53.8 54.1
30/11/2019 06:41:10 49.2 48.92 49.75 48.4 48 47.9 55.33 55.23 55.61 54.1 53.8 54.1
30/11/2019 06:41:11 49.17 49.21 49.74 48.4 48 47.9 54.91 55.23 55.61 54.1 53.8 54.1
30/11/2019 06:41:12 48.86 49.03 49.62 48.4 48 47.9 55.16 55.16 55.61 54.1 53.8 54.1
30/11/2019 06:41:13 48.63 48.92 49.59 48.4 48 47.9 54.84 55.1 55.5 54.1 53.8 54.1
30/11/2019 06:41:14 48.35 48.77 49.59 48.4 48 47.9 55.18 55.19 55.5 54.1 53.8 54.1
30/11/2019 06:41:15 47.41 48.54 49.59 48.4 48 47.9 54.66 55.15 55.5 54.1 53.8 54.1
30/11/2019 06:41:16 47.2 47.85 49.59 48.4 48 47.9 54.28 54.84 55.5 54.1 53.8 54.1
30/11/2019 06:41:17 47.26 47.44 49.59 48.4 48 47.9 54.24 54.52 55.5 54.1 53.8 54.1
30/11/2019 06:41:18 47.63 47.58 49.59 48.4 48 47.9 54.59 54.58 55.5 54.1 53.8 54.1
30/11/2019 06:41:19 47.31 47.56 49.59 48.4 48 47.9 54.58 54.63 55.5 54.1 53.8 54.1
30/11/2019 06:41:20 48.09 47.93 49.59 48.4 48 47.9 55.33 55.19 55.5 54.1 53.8 54.1
30/11/2019 06:41:21 47.89 47.97 49.59 48.4 48 47.9 55.48 55.4 55.5 54.1 53.8 54.1
30/11/2019 06:41:22 48.45 48.34 49.59 48.4 48 47.9 55.67 55.61 55.61 54.1 53.8 54.1
30/11/2019 06:41:23 48.11 48.3 49.59 48.4 48 47.9 54.75 55.61 55.61 54.1 53.8 54.1
30/11/2019 06:41:24 48.81 48.58 49.59 48.4 48 47.9 55.21 55.26 55.61 54.1 53.8 54.1
30/11/2019 06:41:25 48.31 48.65 49.59 48.4 48 47.9 55.05 55.32 55.61 54.1 53.8 54.1
30/11/2019 06:41:26 48.15 48.43 49.59 48.4 48 47.9 55.41 55.35 55.61 54.1 53.8 54.1
30/11/2019 06:41:27 47.47 48.34 49.59 48.4 48 47.9 54.47 55.35 55.61 54.1 53.8 54.1
30/11/2019 06:41:28 47.64 47.82 49.59 48.4 48 47.9 54.36 54.72 55.61 54.1 53.8 54.1
30/11/2019 06:41:29 47.86 47.82 49.59 48.4 48 47.9 54.65 54.69 55.61 54.1 53.8 54.1
30/11/2019 06:41:30 47.92 47.93 49.41 48.4 48 47.9 55.1 54.99 55.61 54.1 53.8 54.1
30/11/2019 06:41:31 48.13 48.1 49.41 48.4 48 47.9 55.25 55.26 55.61 54.1 53.8 54.1
30/11/2019 06:41:32 47.79 48.19 49.41 48.4 48 47.9 54.71 55.16 55.61 54.1 53.8 54.1
30/11/2019 06:41:33 47.19 47.86 49.41 48.4 48 47.9 54.96 55.05 55.61 54.2 53.8 54.2
30/11/2019 06:41:34 47.79 47.78 49.41 48.4 48 47.9 55.24 55.15 55.61 54.2 53.8 54.2
30/11/2019 06:41:35 47.98 47.91 49.39 48.4 48 47.9 54.49 55.17 55.61 54.2 53.8 54.2
30/11/2019 06:41:36 48.09 48.11 49.28 48.4 48 47.9 54.76 54.89 55.61 54.2 53.8 54.2
30/11/2019 06:41:37 47.98 48.04 49.21 48.4 48 47.9 54.93 54.95 55.61 54.2 53.8 54.2
30/11/2019 06:41:38 48.16 48.26 49.21 48.4 48 47.9 54.73 55.03 55.61 54.2 53.8 54.2
30/11/2019 06:41:39 47.39 48.11 49.21 48.4 48 47.9 54.76 55.04 55.61 54.2 53.8 54.2
30/11/2019 06:41:40 47.76 47.76 49.21 48.4 48 47.9 55.13 55.03 55.61 54.2 53.8 54.2
30/11/2019 06:41:41 47.92 47.93 49.03 48.4 48 47.9 54.87 55.1 55.61 54.2 53.8 54.2
30/11/2019 06:41:42 47.77 47.95 48.92 48.4 48 47.9 55.3 55.24 55.61 54.2 53.8 54.2
30/11/2019 06:41:43 48.51 48.35 48.77 48.4 48 47.9 55.28 55.4 55.61 54.2 53.8 54.2
30/11/2019 06:41:44 48.94 48.77 48.77 48.4 48 47.9 55.33 55.36 55.61 54.2 53.8 54.2
30/11/2019 06:41:45 48.9 48.95 48.95 48.4 48 47.9 55.63 55.61 55.61 54.2 53.9 54.2
30/11/2019 06:41:46 48.6 48.86 48.95 48.4 48 47.9 55.21 55.58 55.61 54.2 53.9 54.2
30/11/2019 06:41:47 48.65 48.84 48.95 48.4 48 47.9 55.64 55.62 55.62 54.2 53.9 54.2
30/11/2019 06:41:48 48.8 48.79 48.95 48.4 48 47.9 55.45 55.76 55.76 54.2 53.9 54.2
30/11/2019 06:41:49 48.61 48.8 48.95 48.4 48 47.9 55.2 55.47 55.76 54.2 53.9 54.2
30/11/2019 06:41:50 47.75 48.7 48.95 48.4 48 47.9 54.99 55.44 55.76 54.2 53.9 54.2
30/11/2019 06:41:51 47.14 48.09 48.95 48.4 48 47.9 54.61 55.01 55.76 54.2 53.9 54.2
30/11/2019 06:41:52 47.5 47.67 48.95 48.4 48 47.9 54.81 55.04 55.76 54.2 53.9 54.2
30/11/2019 06:41:53 48.16 48 48.95 48.4 48 47.9 54.71 54.97 55.76 54.2 53.9 54.2
30/11/2019 06:41:54 48.5 48.34 48.95 48.4 48 47.9 55.11 55.03 55.76 54.3 53.9 54.2
30/11/2019 06:41:55 48.26 48.36 48.95 48.4 48 47.9 55.41 55.38 55.76 54.3 53.9 54.2
30/11/2019 06:41:56 48.4 48.47 48.95 48.4 48 47.9 55.33 55.36 55.76 54.3 53.9 54.2
30/11/2019 06:41:57 48.18 48.45 48.95 48.4 48 47.9 55.43 55.5 55.76 54.3 53.9 54.2
30/11/2019 06:41:58 47.95 48.25 48.95 48.4 48 47.9 54.78 55.44 55.76 54.3 53.9 54.2
30/11/2019 06:41:59 48.61 48.51 48.95 48.4 48 47.9 55.29 55.24 55.76 54.3 53.9 54.2
30/11/2019 06:42:00 48.43 48.57 48.95 48.4 48 47.9 55.05 55.29 55.76 54.3 53.9 54.2
30/11/2019 06:42:01 48.34 48.58 48.95 48.4 48 47.9 55.19 55.25 55.76 54.3 53.9 54.2
30/11/2019 06:42:02 48.52 48.5 48.95 48.4 48 47.9 55.26 55.23 55.76 54.3 53.9 54.2
30/11/2019 06:42:03 48.34 48.55 48.95 48.4 48 47.9 54.72 55.23 55.76 54.3 53.9 54.2
30/11/2019 06:42:04 48.2 48.43 48.95 48.4 48 47.9 54.88 54.98 55.76 54.3 53.9 54.2
30/11/2019 06:42:05 49.3 49.04 49.04 48.4 48 47.9 55.26 55.22 55.76 54.3 53.9 54.2
30/11/2019 06:42:06 49.22 49.2 49.2 48.4 48 47.9 55.77 55.64 55.76 54.3 53.9 54.2
30/11/2019 06:42:07 49.24 49.3 49.3 48.4 48 47.9 55.71 55.73 55.76 54.3 53.9 54.2
30/11/2019 06:42:08 49.01 49.32 49.32 48.4 48 47.9 55.4 55.72 55.76 54.3 53.9 54.2
30/11/2019 06:42:09 48.25 49.11 49.32 48.4 48 47.9 55.47 55.68 55.76 54.3 53.9 54.2
30/11/2019 06:42:10 48.9 48.88 49.32 48.4 48 47.9 55.14 55.5 55.76 54.3 53.9 54.2
30/11/2019 06:42:11 49.04 49.02 49.32 48.4 48 47.9 55.28 55.45 55.76 54.3 53.9 54.2
30/11/2019 06:42:12 48.87 49.04 49.32 48.4 48 47.9 55.35 55.35 55.76 54.4 53.9 54.2
30/11/2019 06:42:13 48.29 48.97 49.32 48.4 48 47.9 54.53 55.34 55.76 54.4 53.9 54.2
30/11/2019 06:42:14 48.13 48.66 49.32 48.4 48 47.9 54.89 55.07 55.76 54.4 53.9 54.2
30/11/2019 06:42:15 48.13 48.36 49.32 48.4 48 47.9 54.81 55 55.76 54.4 53.9 54.2
30/11/2019 06:42:16 47.88 48.18 49.32 48.4 48 47.9 54.86 54.94 55.76 54.4 53.9 54.2
30/11/2019 06:42:17 48.49 48.38 49.32 48.4 48 47.9 55.19 55.19 55.76 54.4 53.9 54.2
30/11/2019 06:42:18 48.7 48.66 49.32 48.4 48 47.9 55.4 55.38 55.73 54.4 53.9 54.2
30/11/2019 06:42:19 48.5 48.58 49.32 48.4 48 47.9 55.08 55.41 55.73 54.4 53.9 54.2
30/11/2019 06:42:20 47.85 48.57 49.32 48.4 48 47.9 55.06 55.32 55.73 54.4 53.9 54.2
30/11/2019 06:42:21 48.15 48.24 49.32 48.4 48 47.9 55.09 55.3 55.73 54.4 53.9 54.2
30/11/2019 06:42:22 47.98 48.22 49.32 48.4 48 47.9 55.33 55.29 55.73 54.4 53.9 54.2
30/11/2019 06:42:23 48.44 48.4 49.32 48.4 48 47.9 55.64 55.57 55.73 54.4 53.9 54.2
30/11/2019 06:42:24 48.87 48.74 49.32 48.4 48 47.9 55.44 55.56 55.73 54.4 53.9 54.2
30/11/2019 06:42:25 49.2 49.07 49.32 48.4 48 47.9 55.34 55.67 55.73 54.4 53.9 54.2
30/11/2019 06:42:26 49.04 49.1 49.32 48.4 48 47.9 55.42 55.51 55.73 54.4 53.9 54.2
30/11/2019 06:42:27 48.4 49.07 49.32 48.4 48 47.9 54.97 55.36 55.73 54.4 53.9 54.2
30/11/2019 06:42:28 48.76 48.8 49.32 48.4 48.1 47.9 54.84 55.17 55.73 54.4 53.9 54.2
30/11/2019 06:42:29 48.74 48.85 49.32 48.4 48.1 47.9 55.15 55.17 55.73 54.4 53.9 54.2
30/11/2019 06:42:30 48.43 48.72 49.32 48.4 48.1 47.9 54.76 55.12 55.73 54.4 53.9 54.2
30/11/2019 06:42:31 48.51 48.68 49.32 48.4 48.1 47.9 55.07 55.09 55.73 54.4 53.9 54.2
30/11/2019 06:42:32 48.39 48.57 49.32 48.4 48.1 47.9 54.82 55.07 55.73 54.4 53.9 54.2
30/11/2019 06:42:33 48.03 48.42 49.32 48.4 48.1 47.9 55.05 55.08 55.73 54.4 53.9 54.2
30/11/2019 06:42:34 48.31 48.33 49.32 48.4 48.1 47.9 55.09 55.14 55.73 54.4 53.9 54.2
30/11/2019 06:42:35 48.42 48.42 49.32 48.4 48.1 47.9 55.06 55.09 55.73 54.5 54 54.2
30/11/2019 06:42:36 48.39 48.5 49.32 48.5 48.1 47.9 54.58 55.08 55.73 54.5 54 54.2
30/11/2019 06:42:37 48.73 48.68 49.32 48.5 48.1 47.9 54.92 54.99 55.72 54.5 54 54.2
30/11/2019 06:42:38 48.67 48.97 49.11 48.5 48.1 47.9 54.93 55.14 55.68 54.5 54 54.2
30/11/2019 06:42:39 48.43 48.63 49.1 48.5 48.1 47.9 55.3 55.25 55.67 54.5 54 54.2
30/11/2019 06:42:40 47.95 48.48 49.1 48.5 48.1 47.9 54.5 55.22 55.67 54.5 54 54.2
30/11/2019 06:42:41 48.47 48.41 49.1 48.5 48.1 47.9 54.73 54.91 55.67 54.5 54 54.2
30/11/2019 06:42:42 48.76 48.67 49.1 48.5 48.1 47.9 55.14 55.04 55.67 54.5 54 54.2
30/11/2019 06:42:43 49.13 49.02 49.1 48.5 48.1 47.9 55.13 55.15 55.67 54.5 54 54.2
30/11/2019 06:42:44 48.65 48.98 49.1 48.5 48.1 47.9 55.04 55.19 55.67 54.5 54 54.2
30/11/2019 06:42:45 48.66 48.9 49.1 48.5 48.1 47.9 55.3 55.31 55.67 54.5 54 54.2
30/11/2019 06:42:46 48.53 48.75 49.1 48.5 48.1 47.9 55.23 55.32 55.67 54.5 54 54.2
30/11/2019 06:42:47 49.13 49.04 49.1 48.5 48.1 47.9 55.12 55.27 55.67 54.5 54 54.2
30/11/2019 06:42:48 49.03 49.18 49.18 48.5 48.1 47.9 55.61 55.55 55.67 54.5 54 54.2
30/11/2019 06:42:49 48.69 49.01 49.18 48.5 48.1 47.9 55.43 55.55 55.67 54.5 54 54.2
30/11/2019 06:42:50 48.39 48.76 49.18 48.5 48.1 47.9 54.93 55.51 55.67 54.5 54 54.2
30/11/2019 06:42:51 48.34 48.6 49.18 48.5 48.1 47.9 54.78 55.14 55.67 54.5 54 54.2
30/11/2019 06:42:52 48.46 48.53 49.18 48.5 48.1 47.9 55.27 55.17 55.67 54.5 54 54.2
30/11/2019 06:42:53 48.45 48.51 49.18 48.5 48.1 47.9 55.32 55.37 55.67 54.5 54 54.2
30/11/2019 06:42:54 48.68 48.65 49.18 48.5 48.1 47.9 55.02 55.33 55.67 54.5 54 54.2
30/11/2019 06:42:55 48.49 48.82 49.18 48.5 48.1 47.9 55.04 55.32 55.55 54.5 54 54.2
30/11/2019 06:42:56 48.34 48.48 49.18 48.5 48.1 47.9 54.97 55.04 55.55 54.5 54 54.2
30/11/2019 06:42:57 48.13 48.51 49.18 48.5 48.1 47.9 54.75 55.09 55.55 54.5 54 54.2
30/11/2019 06:42:58 47.94 48.26 49.18 48.5 48.1 47.9 54.91 54.92 55.55 54.6 54 54.2
30/11/2019 06:42:59 48.45 48.36 49.18 48.5 48.1 47.9 55.35 55.33 55.55 54.6 54 54.2
30/11/2019 06:43:00 48.45 48.57 49.18 48.5 48.1 47.9 55.31 55.37 55.55 54.6 54 54.2
30/11/2019 06:43:01 48.64 48.62 49.18 48.5 48.1 47.9 55.03 55.36 55.55 54.6 54 54.2
30/11/2019 06:43:02 47.95 48.69 49.18 48.5 48.1 47.9 54.76 55.27 55.55 54.6 54 54.2
30/11/2019 06:43:03 48.51 48.49 49.18 48.5 48.1 47.9 55.17 55.15 55.55 54.6 54 54.2
30/11/2019 06:43:04 47.22 48.49 49.18 48.5 48.1 47.9 54.68 55.23 55.55 54.6 54 54.2
30/11/2019 06:43:05 47.93 47.93 49.18 48.5 48.1 47.9 54.63 54.88 55.55 54.6 54 54.2
30/11/2019 06:43:06 48.73 48.46 49.18 48.5 48.1 47.9 54.63 54.77 55.55 54.6 54 54.2
30/11/2019 06:43:07 49.12 48.9 49.18 48.5 48.1 47.9 55.73 55.35 55.55 54.6 54 54.2
30/11/2019 06:43:08 49.39 49.24 49.24 48.5 48.1 47.9 55.55 55.56 55.56 54.6 54 54.2
30/11/2019 06:43:09 49.03 49.26 49.26 48.5 48.1 47.9 55.48 55.53 55.56 54.6 54 54.2
30/11/2019 06:43:10 48.14 49.08 49.26 48.5 48.1 47.9 55.19 55.58 55.58 54.6 54 54.2
30/11/2019 06:43:11 48.72 48.73 49.26 48.5 48.1 47.9 55.14 55.4 55.58 54.6 54 54.2
30/11/2019 06:43:12 49.38 49.18 49.26 48.5 48.1 47.9 55.84 55.72 55.72 54.6 54 54.2
30/11/2019 06:43:13 48.9 49.15 49.26 48.5 48.1 47.9 55.77 55.76 55.76 54.6 54 54.2
30/11/2019 06:43:14 48.9 49.07 49.26 48.5 48.1 47.9 55.67 55.81 55.81 54.6 54 54.2
30/11/2019 06:43:15 48.87 49 49.26 48.5 48.1 47.9 55.4 55.7 55.81 54.6 54 54.2
30/11/2019 06:43:16 48.07 48.94 49.26 48.5 48.1 47.9 55.24 55.59 55.81 54.6 54 54.2
30/11/2019 06:43:17 48.35 48.44 49.26 48.5 48.1 47.9 55.36 55.44 55.81 54.7 54 54.2
30/11/2019 06:43:18 48.45 48.6 49.26 48.5 48.1 47.9 55.35 55.65 55.81 54.7 54 54.2
30/11/2019 06:43:19 48.55 48.58 49.26 48.5 48.1 47.9 55.98 55.86 55.86 54.7 54 54.2
30/11/2019 06:43:20 48.15 48.66 49.26 48.5 48.1 47.9 55.46 55.81 55.86 54.7 54 54.2
30/11/2019 06:43:21 48.05 48.47 49.26 48.5 48.1 47.9 55.91 55.9 55.9 54.7 54 54.2
30/11/2019 06:43:22 48.21 48.31 49.26 48.5 48.1 47.9 55.56 55.77 55.9 54.7 54 54.2
30/11/2019 06:43:23 48.18 48.23 49.26 48.5 48.1 47.9 55.76 55.85 55.9 54.7 54 54.2
30/11/2019 06:43:24 47.91 48.2 49.26 48.5 48.1 47.9 55.68 55.82 55.9 54.7 54 54.2
30/11/2019 06:43:25 48.11 48.17 49.26 48.5 48.1 47.9 55.69 55.84 55.9 54.7 54 54.2
30/11/2019 06:43:26 48.56 48.45 49.26 48.5 48.1 47.9 56.13 56.19 56.19 54.7 54 54.2
30/11/2019 06:43:27 47.89 48.35 49.26 48.5 48.1 47.9 55.24 55.93 56.19 54.7 54 54.2
30/11/2019 06:43:28 48.12 48.15 49.26 48.5 48.1 47.9 55.29 55.55 56.19 54.7 54.1 54.2
30/11/2019 06:43:29 48.12 48.23 49.26 48.5 48.1 47.9 55.49 55.52 56.19 54.7 54.1 54.2
30/11/2019 06:43:30 48.56 48.52 49.26 48.5 48.1 47.9 55.63 55.72 56.19 54.7 54.1 54.2
30/11/2019 06:43:31 48.25 48.48 49.26 48.5 48.1 47.9 55.22 55.65 56.19 54.7 54.1 54.2
30/11/2019 06:43:32 48.46 48.44 49.26 48.5 48.1 47.9 55.18 55.48 56.19 54.7 54.1 54.2
30/11/2019 06:43:33 48.85 48.74 49.26 48.5 48.1 47.9 55.76 55.66 56.19 54.7 54.1 54.2
30/11/2019 06:43:34 48.39 48.7 49.26 48.5 48.1 47.9 55.31 55.56 56.19 54.8 54.1 54.2
30/11/2019 06:43:35 48.4 48.55 49.26 48.5 48.1 47.9 55.17 55.47 56.19 54.8 54.1 54.2
30/11/2019 06:43:36 48.85 48.75 49.26 48.5 48.1 47.9 55.42 55.5 56.19 54.8 54.1 54.2
30/11/2019 06:43:37 49.08 48.99 49.26 48.5 48.1 47.9 55.65 55.65 56.19 54.8 54.1 54.2
30/11/2019 06:43:38 49.51 49.37 49.37 48.5 48.1 47.9 55.65 55.72 56.19 54.8 54.1 54.2
30/11/2019 06:43:39 49.23 49.35 49.37 48.5 48.1 47.9 55.25 55.64 56.19 54.8 54.1 54.2
30/11/2019 06:43:40 48.72 49.25 49.37 48.5 48.1 47.9 55.5 55.49 56.19 54.8 54.1 54.2
30/11/2019 06:43:41 48.44 48.91 49.37 48.5 48.1 47.9 55.11 55.46 56.19 54.8 54.1 54.2
30/11/2019 06:43:42 48.19 48.7 49.37 48.5 48.1 47.9 54.83 55.32 56.19 54.8 54.1 54.2
30/11/2019 06:43:43 48.75 48.65 49.37 48.5 48.1 47.9 55.31 55.3 56.19 54.8 54.1 54.2
30/11/2019 06:43:44 48.48 48.76 49.37 48.5 48.1 47.9 54.82 55.22 56.19 54.8 54.1 54.2
30/11/2019 06:43:45 48.12 48.49 49.37 48.5 48.1 47.9 54.68 54.93 56.19 54.8 54.1 54.2
30/11/2019 06:43:46 47.88 48.33 49.37 48.5 48.1 47.9 54.85 54.92 56.19 54.8 54.1 54.2
30/11/2019 06:43:47 48.17 48.15 49.37 48.5 48.1 47.9 54.81 54.9 56.19 54.8 54.1 54.2
30/11/2019 06:43:48 48.23 48.27 49.37 48.5 48.1 47.9 54.88 55.06 56.19 54.8 54.1 54.2
30/11/2019 06:43:49 48.25 48.28 49.37 48.5 48.1 47.9 54.77 54.99 56.19 54.8 54.1 54.2
30/11/2019 06:43:50 47.92 48.28 49.37 48.5 48.1 47.9 54.72 54.82 56.19 54.8 54.1 54.2
30/11/2019 06:43:51 48.26 48.27 49.37 48.5 48.1 47.9 54.23 54.8 56.19 54.8 54.1 54.2
30/11/2019 06:43:52 48.29 48.37 49.37 48.5 48.1 47.9 54.47 54.61 56.19 54.8 54.1 54.2
30/11/2019 06:43:53 48.42 48.46 49.37 48.5 48.1 47.9 54.75 54.75 56.19 54.8 54.1 54.2
30/11/2019 06:43:54 48.18 48.37 49.37 48.5 48.1 47.9 54.71 54.8 56.19 54.8 54.1 54.2
30/11/2019 06:43:55 48.37 48.47 49.37 48.5 48.1 47.9 54.99 54.95 56.19 54.8 54.1 54.2
30/11/2019 06:43:56 48.43 48.47 49.37 48.5 48.1 47.9 54.45 54.92 55.93 54.8 54.1 54.2
30/11/2019 06:43:57 48.24 48.44 49.37 48.5 48.1 47.9 55.02 54.94 55.72 54.8 54.1 54.2
30/11/2019 06:43:58 48.01 48.48 49.37 48.5 48.1 47.9 55.14 55.07 55.72 54.8 54.1 54.2
30/11/2019 06:43:59 47.34 48.1 49.37 48.5 48.1 47.9 54.57 55.1 55.72 54.8 54.1 54.2
30/11/2019 06:44:00 48.91 48.61 49.37 48.5 48.1 47.9 55.31 55.2 55.72 54.8 54.1 54.2
30/11/2019 06:44:01 48.93 48.83 49.37 48.5 48.1 47.9 55.12 55.21 55.72 54.8 54.1 54.2
30/11/2019 06:44:02 48.86 48.91 49.37 48.5 48.1 47.9 55.16 55.26 55.72 54.9 54.1 54.2
30/11/2019 06:44:03 48.73 48.99 49.37 48.5 48.1 47.9 55.18 55.24 55.72 54.9 54.1 54.2
30/11/2019 06:44:04 48.27 48.73 49.37 48.5 48.1 47.9 54.78 55.18 55.72 54.9 54.1 54.2
30/11/2019 06:44:05 48.28 48.59 49.37 48.5 48.1 47.9 55.04 55.11 55.72 54.9 54.1 54.2
30/11/2019 06:44:06 49.01 48.8 49.37 48.5 48.1 47.9 55.04 55.14 55.72 54.9 54.1 54.2
30/11/2019 06:44:07 49.12 49.04 49.37 48.5 48.1 47.9 55.06 55.2 55.72 54.9 54.1 54.2
30/11/2019 06:44:08 48.94 49.05 49.35 48.5 48.1 47.9 54.96 55.1 55.64 54.9 54.1 54.2
30/11/2019 06:44:09 48.51 49.13 49.25 48.5 48.1 47.9 55.01 55.19 55.49 54.9 54.1 54.2
30/11/2019 06:44:10 47.77 48.65 49.13 48.5 48.1 47.9 54.36 54.92 55.46 54.9 54.1 54.2
30/11/2019 06:44:11 48.25 48.23 49.13 48.5 48.1 47.9 54.53 54.68 55.32 54.9 54.1 54.2
30/11/2019 06:44:12 48.59 48.48 49.13 48.5 48.1 47.9 54.92 54.86 55.3 54.9 54.1 54.2
30/11/2019 06:44:13 48.64 48.67 49.13 48.5 48.1 47.9 54.6 54.91 55.26 54.9 54.1 54.2
30/11/2019 06:44:14 48.22 48.61 49.13 48.5 48.1 47.9 54.65 54.85 55.26 54.9 54.1 54.2
30/11/2019 06:44:15 48.45 48.51 49.13 48.5 48.1 47.9 55.03 55 55.26 54.9 54.1 54.2
30/11/2019 06:44:16 48.16 48.45 49.13 48.5 48.1 47.9 54.73 54.91 55.26 54.9 54.1 54.2
30/11/2019 06:44:17 47.64 48.29 49.13 48.5 48.1 47.9 54.54 54.93 55.26 54.9 54.1 54.2
30/11/2019 06:44:18 48.5 48.34 49.13 48.5 48.1 47.9 54.69 54.79 55.26 54.9 54.1 54.2
30/11/2019 06:44:19 48.3 48.39 49.13 48.5 48.1 47.9 54.7 54.85 55.26 54.9 54.1 54.2
30/11/2019 06:44:20 48.78 48.62 49.13 48.5 48.1 47.9 54.77 54.84 55.26 54.9 54.1 54.2
30/11/2019 06:44:21 47.87 48.59 49.13 48.5 48.1 47.9 54.75 54.94 55.26 54.9 54.1 54.2
30/11/2019 06:44:22 48.21 48.45 49.13 48.5 48.1 47.9 54.72 54.85 55.26 54.9 54.1 54.2
30/11/2019 06:44:23 47.91 48.2 49.13 48.5 48.1 47.9 54.51 54.91 55.26 54.9 54.1 54.2
30/11/2019 06:44:24 48.48 48.38 49.13 48.5 48.1 47.9 54.88 54.85 55.26 54.9 54.1 54.2
30/11/2019 06:44:25 48.23 48.42 49.13 48.5 48.1 47.9 54.82 54.97 55.26 54.9 54.1 54.2
30/11/2019 06:44:26 49.1 48.85 49.13 48.5 48.2 47.9 55.27 55.18 55.26 54.9 54.1 54.2
30/11/2019 06:44:27 49.03 49.08 49.13 48.5 48.2 47.9 55.05 55.2 55.26 54.9 54.1 54.2
30/11/2019 06:44:28 48.47 48.95 49.13 48.5 48.2 47.9 55.14 55.22 55.26 54.9 54.1 54.2
30/11/2019 06:44:29 48.18 48.71 49.13 48.5 48.2 47.9 54.57 55.15 55.26 54.9 54.1 54.2
30/11/2019 06:44:30 48.63 48.59 49.13 48.5 48.2 47.9 55.08 55.02 55.26 54.9 54.1 54.2
30/11/2019 06:44:31 49.38 49.12 49.13 48.5 48.2 47.9 55.44 55.36 55.36 54.9 54.1 54.2
30/11/2019 06:44:32 48.99 49.12 49.13 48.5 48.2 47.9 54.98 55.32 55.36 54.9 54.1 54.2
30/11/2019 06:44:33 48.52 49.08 49.13 48.5 48.2 47.9 54.72 55.24 55.36 55 54.1 54.2
30/11/2019 06:44:34 47.76 48.69 49.13 48.5 48.2 47.9 54.41 54.84 55.36 55 54.1 54.2
30/11/2019 06:44:35 47.58 48.14 49.13 48.5 48.2 47.9 54.79 54.86 55.36 55 54.1 54.2
30/11/2019 06:44:36 48.42 48.3 49.13 48.5 48.2 47.9 54.91 54.94 55.36 55 54.1 54.2
30/11/2019 06:44:37 48.58 48.54 49.13 48.5 48.2 47.9 54.69 54.92 55.36 55 54.1 54.2
30/11/2019 06:44:38 49.16 49.04 49.13 48.5 48.2 47.9 55.06 55.02 55.36 55 54.1 54.2
30/11/2019 06:44:39 48.1 48.87 49.12 48.5 48.2 47.9 54.4 54.99 55.36 55 54.1 54.2
30/11/2019 06:44:40 48.32 48.52 49.12 48.5 48.2 47.9 54.32 54.63 55.36 55 54.1 54.2
30/11/2019 06:44:41 48.11 48.43 49.12 48.5 48.2 47.9 54.66 54.62 55.36 55 54.1 54.2
30/11/2019 06:44:42 48.05 48.37 49.12 48.5 48.2 47.9 54.15 54.6 55.36 55 54.1 54.2
30/11/2019 06:44:43 48.2 48.22 49.12 48.5 48.2 47.9 54.62 54.59 55.36 55 54.1 54.2
30/11/2019 06:44:44 48.84 48.66 49.12 48.5 48.2 47.9 55.19 55.13 55.36 55 54.2 54.2
30/11/2019 06:44:45 48.19 48.63 49.12 48.5 48.2 47.9 54.66 55.12 55.36 55 54.2 54.2
30/11/2019 06:44:46 48.08 48.41 49.12 48.5 48.2 47.9 54.72 54.83 55.36 55 54.2 54.2
30/11/2019 06:44:47 48.49 48.45 49.12 48.5 48.2 47.9 55.02 55.01 55.36 55 54.2 54.2
30/11/2019 06:44:48 48.63 48.66 49.12 48.5 48.2 47.9 55.03 55.09 55.36 55 54.2 54.2
30/11/2019 06:44:49 49 48.98 49.12 48.5 48.2 47.9 55.08 55.15 55.36 55 54.2 54.2
30/11/2019 06:44:50 49.33 49.19 49.19 48.5 48.2 47.9 55.77 55.53 55.53 55 54.2 54.2
30/11/2019 06:44:51 49.46 49.39 49.39 48.6 48.2 47.9 54.98 55.45 55.53 55 54.2 54.2
30/11/2019 06:44:52 49.2 49.43 49.43 48.6 48.2 47.9 55.18 55.27 55.53 55 54.2 54.2
30/11/2019 06:44:53 48.97 49.22 49.43 48.6 48.2 47.9 55.16 55.27 55.53 55 54.2 54.2
30/11/2019 06:44:54 48.65 49.14 49.43 48.6 48.2 47.9 55.03 55.28 55.53 55 54.2 54.2
30/11/2019 06:44:55 48.78 49.07 49.43 48.6 48.2 47.9 54.82 55.16 55.53 55 54.2 54.2
30/11/2019 06:44:56 48.76 48.87 49.43 48.6 48.2 47.9 54.61 54.97 55.53 55 54.2 54.2
30/11/2019 06:44:57 48.26 48.78 49.43 48.6 48.2 47.9 54.46 54.85 55.53 55 54.2 54.2
30/11/2019 06:44:58 48.13 48.49 49.43 48.6 48.2 47.9 54.62 54.7 55.53 55 54.2 54.2
30/11/2019 06:44:59 48.2 48.33 49.43 48.6 48.2 47.9 54.7 54.87 55.53 55 54.2 54.2
30/11/2019 06:45:00 47.82 48.23 49.43 48.6 48.2 47.9 54.42 54.67 55.53 55 54.2 54.2
30/11/2019 06:45:01 48.44 48.34 49.43 48.6 48.2 47.9 54.31 54.65 55.53 55 54.2 54.2
30/11/2019 06:45:02 48.88 48.71 49.43 48.6 48.2 47.9 54.66 54.59 55.53 55 54.2 54.2
30/11/2019 06:45:03 48.55 48.71 49.43 48.6 48.2 47.9 54.55 54.66 55.53 55 54.2 54.2
30/11/2019 06:45:04 48.22 48.73 49.43 48.6 48.2 47.9 54.4 54.65 55.53 55 54.2 54.2
30/11/2019 06:45:05 48.58 48.67 49.43 48.6 48.2 47.9 54.74 54.81 55.53 55 54.2 54.2
30/11/2019 06:45:06 48.36 48.57 49.43 48.6 48.2 47.9 54.46 54.75 55.53 55 54.2 54.2
30/11/2019 06:45:07 49.24 49.02 49.43 48.6 48.2 47.9 54.92 54.86 55.53 55 54.2 54.2
30/11/2019 06:45:08 48.7 49.04 49.43 48.6 48.2 47.9 55.13 55.15 55.53 55 54.2 54.2
30/11/2019 06:45:09 48.75 48.85 49.43 48.6 48.2 47.9 54.78 55.01 55.53 55 54.2 54.2
30/11/2019 06:45:10 48.97 48.96 49.43 48.6 48.2 47.9 55.19 55.12 55.53 55 54.2 54.2
30/11/2019 06:45:11 49.53 49.36 49.43 48.6 48.2 47.9 55.36 55.32 55.53 55 54.2 54.2
30/11/2019 06:45:12 48.58 49.27 49.43 48.6 48.2 47.9 54.73 55.2 55.53 55 54.2 54.2
30/11/2019 06:45:13 49.29 49.19 49.43 48.6 48.2 47.9 55.01 55.09 55.53 55 54.2 54.2
30/11/2019 06:45:14 49.21 49.27 49.43 48.6 48.2 47.9 54.91 55.06 55.53 55 54.2 54.2
30/11/2019 06:45:15 49.34 49.51 49.51 48.6 48.2 47.9 55.21 55.23 55.53 55 54.2 54.2
30/11/2019 06:45:16 49.54 49.5 49.51 48.6 48.2 47.9 55.43 55.47 55.53 55 54.2 54.2
30/11/2019 06:45:17 48.17 49.42 49.51 48.6 48.2 47.9 54.96 55.29 55.53 55 54.2 54.2
30/11/2019 06:45:18 47.67 48.66 49.51 48.6 48.2 47.9 54.29 55.14 55.53 55 54.2 54.2
30/11/2019 06:45:19 48.72 48.49 49.51 48.6 48.2 47.9 54.63 54.74 55.53 55 54.2 54.2
30/11/2019 06:45:20 48.47 48.67 49.51 48.6 48.2 47.9 54.86 54.82 55.47 55 54.2 54.2
30/11/2019 06:45:21 48.72 48.74 49.51 48.6 48.2 47.9 54.83 54.85 55.47 55 54.2 54.2
30/11/2019 06:45:22 48.21 48.61 49.51 48.5 48.2 47.9 54.34 54.85 55.47 55 54.2 54.2
30/11/2019 06:45:23 48.31 48.49 49.51 48.5 48.2 47.9 54.87 54.77 55.47 55 54.2 54.2
30/11/2019 06:45:24 48.53 48.53 49.51 48.5 48.2 47.9 54.6 54.84 55.47 55 54.2 54.2
30/11/2019 06:45:25 48.44 48.56 49.51 48.5 48.2 47.9 54.56 54.74 55.47 55 54.2 54.2
30/11/2019 06:45:26 48.28 48.47 49.51 48.5 48.2 47.9 54.31 54.7 55.47 55 54.2 54.2
30/11/2019 06:45:27 48.69 48.67 49.51 48.5 48.2 47.9 54.49 54.61 55.47 55 54.2 54.2
30/11/2019 06:45:28 48.18 48.47 49.51 48.5 48.2 47.9 53.96 54.4 55.47 55 54.2 54.2
30/11/2019 06:45:29 47.91 48.39 49.51 48.5 48.2 47.9 54.43 54.45 55.47 55 54.2 54.2
30/11/2019 06:45:30 48.62 48.47 49.51 48.5 48.2 47.9 54.36 54.37 55.47 55 54.2 54.2
30/11/2019 06:45:31 48.2 48.47 49.51 48.5 48.2 47.9 54.53 54.54 55.47 55 54.2 54.2
30/11/2019 06:45:32 48.94 48.81 49.51 48.5 48.2 47.9 55.09 54.92 55.47 55 54.2 54.2
30/11/2019 06:45:33 49.48 49.29 49.51 48.5 48.2 47.9 54.92 55 55.47 55 54.2 54.2
30/11/2019 06:45:34 49.43 49.46 49.51 48.5 48.2 47.9 55.24 55.24 55.47 55 54.2 54.2
30/11/2019 06:45:35 48.52 49.36 49.51 48.5 48.2 47.9 55 55.19 55.47 55 54.2 54.2
30/11/2019 06:45:36 48.75 48.85 49.51 48.5 48.2 47.9 54.91 55.11 55.47 55 54.2 54.2
30/11/2019 06:45:37 49.24 49.19 49.51 48.5 48.2 47.9 55.46 55.39 55.47 55 54.2 54.2
30/11/2019 06:45:38 49.53 49.42 49.51 48.5 48.3 47.9 55.74 55.6 55.6 55 54.2 54.2
30/11/2019 06:45:39 49.27 49.53 49.53 48.5 48.3 47.9 55.15 55.62 55.62 55 54.2 54.2
30/11/2019 06:45:40 48.69 49.27 49.53 48.5 48.3 47.9 54.51 55.3 55.62 55 54.2 54.2
30/11/2019 06:45:41 48.28 48.93 49.53 48.5 48.3 47.9 54.57 54.89 55.62 55 54.2 54.2
30/11/2019 06:45:42 47.56 48.48 49.53 48.5 48.3 47.9 54.66 54.83 55.62 55 54.2 54.2
30/11/2019 06:45:43 48.67 48.51 49.53 48.5 48.3 47.9 54.69 54.91 55.62 55 54.2 54.2
30/11/2019 06:45:44 48.96 48.82 49.53 48.5 48.3 47.9 54.48 54.84 55.62 55 54.2 54.2
30/11/2019 06:45:45 48.69 48.85 49.53 48.5 48.3 47.9 54.49 54.6 55.62 55 54.2 54.2
30/11/2019 06:45:46 48.25 48.73 49.53 48.5 48.3 47.9 54.35 54.55 55.62 55 54.2 54.2
30/11/2019 06:45:47 48.62 48.67 49.53 48.5 48.3 47.9 54.46 54.66 55.62 55 54.2 54.2
30/11/2019 06:45:48 48.07 48.65 49.53 48.5 48.3 47.9 54.54 54.72 55.62 55 54.2 54.2
30/11/2019 06:45:49 48.47 48.41 49.53 48.5 48.3 47.9 54.62 54.59 55.62 55 54.2 54.2
30/11/2019 06:45:50 48.82 48.7 49.53 48.5 48.3 47.9 55 54.92 55.62 55 54.2 54.2
30/11/2019 06:45:51 48.59 48.7 49.53 48.5 48.3 47.9 54.72 54.86 55.62 55 54.2 54.2
30/11/2019 06:45:52 49.04 48.91 49.53 48.5 48.3 47.9 54.71 54.83 55.62 55 54.2 54.2
30/11/2019 06:45:53 48.41 48.93 49.53 48.5 48.3 47.9 54.79 54.95 55.62 55 54.2 54.2
30/11/2019 06:45:54 48.21 48.61 49.53 48.5 48.3 47.9 54.96 54.96 55.62 55 54.2 54.2
30/11/2019 06:45:55 48.61 48.59 49.53 48.5 48.3 47.9 54.79 54.97 55.62 55 54.3 54.2
30/11/2019 06:45:56 49.34 49.21 49.53 48.5 48.3 47.9 55.09 55.09 55.62 55 54.3 54.2
30/11/2019 06:45:57 49.39 49.37 49.53 48.5 48.3 47.9 55.19 55.47 55.62 55 54.3 54.2
30/11/2019 06:45:58 49.08 49.35 49.53 48.5 48.3 47.9 54.84 55.2 55.62 55 54.3 54.2
30/11/2019 06:45:59 48.37 49.15 49.53 48.5 48.3 47.9 54.48 54.96 55.62 55 54.3 54.2
30/11/2019 06:46:00 48.84 48.86 49.53 48.5 48.3 47.9 54.63 54.73 55.62 55 54.3 54.2
30/11/2019 06:46:01 49 48.95 49.53 48.5 48.3 47.9 54.97 55 55.62 55 54.3 54.2
30/11/2019 06:46:02 49.12 49.12 49.53 48.5 48.3 47.9 54.6 54.82 55.62 55 54.3 54.2
30/11/2019 06:46:03 49.02 49.22 49.53 48.5 48.3 47.9 54.85 54.92 55.62 55 54.3 54.2
30/11/2019 06:46:04 48.53 49 49.53 48.5 48.3 47.9 54.73 54.81 55.62 55 54.3 54.2
30/11/2019 06:46:05 48.57 48.82 49.53 48.5 48.3 47.9 54.4 54.84 55.62 55 54.3 54.2
30/11/2019 06:46:06 48.45 48.61 49.53 48.5 48.3 47.9 54.37 54.57 55.62 55 54.3 54.2
30/11/2019 06:46:07 48.85 48.85 49.53 48.5 48.3 47.9 55.24 55.05 55.62 55 54.3 54.2
30/11/2019 06:46:08 48.14 48.75 49.53 48.5 48.3 47.9 54.86 54.98 55.62 55 54.3 54.2
30/11/2019 06:46:09 47.94 48.35 49.37 48.5 48.3 47.9 54.88 55.05 55.47 55 54.3 54.2
30/11/2019 06:46:10 48.19 48.29 49.37 48.5 48.3 47.9 54.3 54.87 55.47 55 54.3 54.2
30/11/2019 06:46:11 48.19 48.34 49.37 48.5 48.3 47.9 54.54 54.74 55.47 55 54.3 54.2
30/11/2019 06:46:12 48.15 48.26 49.37 48.5 48.3 47.9 54.51 54.64 55.47 55 54.3 54.2
30/11/2019 06:46:13 48.2 48.28 49.37 48.5 48.3 47.9 54.38 54.59 55.47 55 54.3 54.2
30/11/2019 06:46:14 47.82 48.29 49.37 48.5 48.3 47.9 54.16 54.51 55.47 55 54.3 54.2
30/11/2019 06:46:15 48.56 48.4 49.37 48.5 48.3 47.9 54.78 54.66 55.47 55 54.3 54.2
30/11/2019 06:46:16 48.39 48.49 49.37 48.5 48.3 47.9 54.75 54.79 55.47 55 54.3 54.2
30/11/2019 06:46:17 47.48 48.44 49.37 48.5 48.3 47.9 54.4 54.74 55.47 55 54.3 54.2
30/11/2019 06:46:18 47.79 47.9 49.37 48.5 48.3 47.9 54.23 54.64 55.47 55 54.3 54.2
30/11/2019 06:46:19 47.85 47.92 49.37 48.5 48.3 47.9 54.7 54.62 55.47 55 54.3 54.2
30/11/2019 06:46:20 48.79 48.48 49.37 48.5 48.3 47.9 55.03 54.87 55.47 55 54.3 54.2
30/11/2019 06:46:21 48.26 48.48 49.37 48.5 48.3 47.9 54.29 54.95 55.47 55 54.3 54.2
30/11/2019 06:46:22 47.89 48.38 49.37 48.5 48.3 47.9 54.29 54.6 55.47 55 54.3 54.2
30/11/2019 06:46:23 48.39 48.3 49.37 48.5 48.3 47.9 54.34 54.43 55.47 55 54.3 54.2
30/11/2019 06:46:24 47.49 48.26 49.37 48.5 48.3 47.9 54.11 54.53 55.47 55 54.3 54.2
30/11/2019 06:46:25 47.5 47.86 49.37 48.5 48.3 47.9 53.8 54.18 55.47 55 54.3 54.2
30/11/2019 06:46:26 48.63 48.31 49.37 48.5 48.3 47.9 55.06 54.72 55.47 55 54.3 54.2
30/11/2019 06:46:27 48.41 48.42 49.35 48.5 48.3 47.9 54.46 54.69 55.2 55 54.3 54.2
30/11/2019 06:46:28 48.72 48.68 49.22 48.5 48.3 47.9 54.27 54.59 55.05 55 54.3 54.2
30/11/2019 06:46:29 48.88 48.83 49.22 48.5 48.3 47.9 54.82 54.7 55.05 55 54.3 54.2
30/11/2019 06:46:30 48.31 48.81 49.22 48.5 48.3 47.9 54.61 54.75 55.05 55 54.3 54.2
30/11/2019 06:46:31 48.56 48.62 49.22 48.5 48.3 47.9 54.55 54.78 55.05 55 54.3 54.2
30/11/2019 06:46:32 48.96 48.86 49.22 48.5 48.3 47.9 54.79 54.82 55.05 55 54.3 54.2
30/11/2019 06:46:33 49.38 49.17 49.17 48.5 48.3 47.9 55.14 55.07 55.07 55 54.3 54.2
30/11/2019 06:46:34 49.08 49.19 49.19 48.5 48.3 47.9 54.96 55.09 55.09 55 54.3 54.2
30/11/2019 06:46:35 49.16 49.23 49.23 48.5 48.3 47.9 55.07 55.12 55.12 55 54.3 54.2
30/11/2019 06:46:36 48.8 49.31 49.31 48.5 48.3 47.9 54.83 55.15 55.15 55 54.3 54.2
30/11/2019 06:46:37 47.97 48.96 49.31 48.5 48.3 47.9 54.22 54.96 55.15 55 54.3 54.2
30/11/2019 06:46:38 48.37 48.4 49.31 48.5 48.3 47.9 54.72 54.71 55.15 55 54.3 54.2
30/11/2019 06:46:39 48.69 48.66 49.31 48.5 48.3 47.9 54.53 54.66 55.15 55 54.3 54.2
30/11/2019 06:46:40 48.36 48.71 49.31 48.5 48.3 47.9 54.59 54.67 55.15 55 54.3 54.2
30/11/2019 06:46:41 47.97 48.45 49.31 48.5 48.3 47.9 54.38 54.79 55.15 55 54.3 54.2
30/11/2019 06:46:42 48.2 48.33 49.31 48.5 48.3 47.9 54.4 54.52 55.15 55 54.3 54.2
30/11/2019 06:46:43 47.96 48.25 49.31 48.5 48.3 47.9 54.27 54.47 55.15 55 54.3 54.2
30/11/2019 06:46:44 48.43 48.39 49.31 48.5 48.4 47.9 54.6 54.54 55.15 55 54.3 54.2
30/11/2019 06:46:45 48.45 48.5 49.31 48.5 48.4 47.9 54.72 54.82 55.15 55 54.3 54.2
30/11/2019 06:46:46 48.5 48.55 49.31 48.5 48.4 47.9 54.72 54.75 55.15 54.9 54.3 54.2
30/11/2019 06:46:47 48.72 48.69 49.31 48.5 48.4 47.9 54.82 54.89 55.15 54.9 54.3 54.2
30/11/2019 06:46:48 48.24 48.65 49.31 48.5 48.4 47.9 54.45 54.84 55.15 54.9 54.3 54.2
30/11/2019 06:46:49 47.96 48.44 49.31 48.5 48.4 47.9 54.49 54.69 55.15 54.9 54.3 54.2
30/11/2019 06:46:50 48.35 48.38 49.31 48.5 48.4 47.9 54.65 54.79 55.15 54.9 54.3 54.2
30/11/2019 06:46:51 48.4 48.46 49.31 48.5 48.4 47.9 54.2 54.71 55.15 54.9 54.3 54.2
30/11/2019 06:46:52 48.27 48.38 49.31 48.5 48.4 47.9 54.42 54.42 55.15 54.9 54.3 54.2
30/11/2019 06:46:53 48.84 48.65 49.31 48.5 48.4 47.9 54.56 54.53 55.15 54.9 54.3 54.2
30/11/2019 06:46:54 48.69 48.71 49.31 48.5 48.4 47.9 54.86 54.77 55.15 54.9 54.3 54.2
30/11/2019 06:46:55 47.99 48.68 49.31 48.5 48.4 47.9 54.31 54.76 55.15 54.9 54.3 54.2
30/11/2019 06:46:56 48.74 48.69 49.31 48.5 48.4 47.9 54.81 54.79 55.15 54.9 54.3 54.2
30/11/2019 06:46:57 47.96 48.65 49.31 48.5 48.4 47.9 54.72 54.8 55.15 54.9 54.3 54.2
30/11/2019 06:46:58 48.77 48.59 49.31 48.5 48.4 47.9 55.3 55.21 55.21 54.9 54.4 54.2
30/11/2019 06:46:59 49.37 49.1 49.31 48.5 48.4 47.9 55.26 55.31 55.31 54.9 54.4 54.2
30/11/2019 06:47:00 49.27 49.29 49.31 48.5 48.4 47.9 54.91 55.28 55.31 54.9 54.4 54.2
30/11/2019 06:47:01 48.75 49.18 49.31 48.5 48.4 47.9 54.77 55 55.31 54.9 54.4 54.2
30/11/2019 06:47:02 49.15 49.13 49.31 48.5 48.4 47.9 55.05 55.07 55.31 54.9 54.4 54.2
30/11/2019 06:47:03 48.75 49.18 49.31 48.5 48.4 47.9 54.84 55.11 55.31 54.9 54.4 54.2
30/11/2019 06:47:04 48.89 48.96 49.31 48.5 48.4 47.9 54.47 54.91 55.31 54.9 54.4 54.2
30/11/2019 06:47:05 48.03 48.96 49.31 48.5 48.4 47.9 53.79 54.69 55.31 54.9 54.4 54.2
30/11/2019 06:47:06 48.22 48.4 49.29 48.5 48.4 47.9 54.34 54.28 55.31 54.9 54.4 54.2
30/11/2019 06:47:07 48.31 48.47 49.29 48.5 48.4 47.9 54.38 54.41 55.31 54.9 54.4 54.2
30/11/2019 06:47:08 48.62 48.53 49.29 48.5 48.4 48 54.96 54.78 55.31 54.9 54.4 54.2
30/11/2019 06:47:09 48.28 48.6 49.29 48.5 48.4 48 54.24 54.83 55.31 54.9 54.4 54.2
30/11/2019 06:47:10 48.6 48.57 49.29 48.5 48.4 48 54.53 54.54 55.31 54.9 54.4 54.2
30/11/2019 06:47:11 48.5 48.57 49.29 48.5 48.4 48 54.66 54.64 55.31 54.9 54.4 54.2
30/11/2019 06:47:12 47.89 48.5 49.29 48.5 48.4 48 54.35 54.7 55.31 54.9 54.4 54.2
30/11/2019 06:47:13 48.45 48.42 49.29 48.5 48.4 48 54.66 54.67 55.31 54.9 54.4 54.2
30/11/2019 06:47:14 48.35 48.4 49.29 48.5 48.4 48 54.86 54.82 55.31 54.9 54.4 54.2
30/11/2019 06:47:15 48.51 48.6 49.29 48.5 48.4 48 54.44 54.94 55.31 54.9 54.4 54.2
30/11/2019 06:47:16 48.22 48.44 49.29 48.5 48.4 48 54.38 54.56 55.31 54.9 54.4 54.2
30/11/2019 06:47:17 48.46 48.63 49.29 48.5 48.4 48 54.73 54.83 55.31 54.9 54.4 54.2
30/11/2019 06:47:18 48.33 48.44 49.29 48.5 48.4 48 54.66 54.9 55.31 54.9 54.4 54.2
30/11/2019 06:47:19 48.19 48.4 49.29 48.5 48.4 48 54.26 54.6 55.31 54.9 54.4 54.2
30/11/2019 06:47:20 48.15 48.22 49.29 48.5 48.4 48 54.58 54.6 55.31 54.9 54.4 54.2
30/11/2019 06:47:21 48.35 48.36 49.29 48.5 48.4 48 54.19 54.51 55.31 54.9 54.4 54.2
30/11/2019 06:47:22 48.69 48.65 49.29 48.5 48.4 48 54.64 54.62 55.31 54.9 54.4 54.2
30/11/2019 06:47:23 48.71 48.79 49.29 48.5 48.4 48 54.98 54.97 55.31 54.9 54.4 54.2
30/11/2019 06:47:24 47.68 48.6 49.29 48.5 48.4 48 54.12 54.76 55.31 54.9 54.4 54.2
30/11/2019 06:47:25 47.4 48.02 49.29 48.5 48.4 48 53.64 54.38 55.31 54.9 54.4 54.2
30/11/2019 06:47:26 47.57 47.73 49.29 48.5 48.4 48 54.18 54.18 55.31 54.9 54.4 54.2
30/11/2019 06:47:27 48.47 48.23 49.29 48.5 48.4 48 54.33 54.38 55.31 54.9 54.4 54.2
30/11/2019 06:47:28 48.4 48.37 49.29 48.5 48.4 48 54.29 54.38 55.31 54.9 54.4 54.2
30/11/2019 06:47:29 47.27 48.37 49.29 48.5 48.4 48 54.01 54.36 55.28 54.9 54.4 54.2
30/11/2019 06:47:30 46.81 47.65 49.18 48.5 48.4 48 53.6 54.12 55.11 54.9 54.4 54.2
30/11/2019 06:47:31 46.95 47.31 49.18 48.5 48.4 48 54.05 54.16 55.11 54.9 54.4 54.2
30/11/2019 06:47:32 46.79 47.12 49.18 48.5 48.4 48 53.58 54.13 55.11 54.8 54.4 54.2
30/11/2019 06:47:33 47.26 47.09 48.96 48.5 48.4 48 53.41 53.78 54.97 54.8 54.4 54.2
30/11/2019 06:47:34 47.09 47.19 48.96 48.5 48.4 48 53.89 53.8 54.97 54.8 54.4 54.2
30/11/2019 06:47:35 46.53 47.12 48.79 48.5 48.4 47.9 53.35 53.79 54.97 54.8 54.4 54.2
30/11/2019 06:47:36 46.94 47.02 48.79 48.5 48.4 47.9 53.9 53.77 54.97 54.8 54.4 54.2
30/11/2019 06:47:37 46.8 46.89 48.79 48.5 48.4 47.9 53.44 53.76 54.97 54.8 54.4 54.2
30/11/2019 06:47:38 46.87 46.98 48.79 48.5 48.4 47.9 54.03 54.01 54.97 54.8 54.4 54.2
30/11/2019 06:47:39 46.83 47.01 48.79 48.5 48.4 47.9 53.41 53.94 54.97 54.8 54.4 54.2
30/11/2019 06:47:40 46.85 47.04 48.79 48.5 48.4 47.9 53.18 53.72 54.97 54.8 54.4 54.2
30/11/2019 06:47:41 46.82 46.89 48.79 48.5 48.4 47.9 53.53 53.57 54.97 54.8 54.4 54.2
30/11/2019 06:47:42 47.79 47.54 48.79 48.5 48.4 47.9 54.3 54.09 54.97 54.8 54.4 54.2
30/11/2019 06:47:43 46.58 47.61 48.79 48.5 48.4 47.9 53.61 54.16 54.97 54.8 54.4 54.2
30/11/2019 06:47:44 47.85 47.59 48.79 48.5 48.4 47.9 54.01 53.95 54.97 54.8 54.4 54.2
30/11/2019 06:47:45 47.45 47.61 48.79 48.4 48.4 47.9 54.1 54.04 54.97 54.8 54.4 54.2
30/11/2019 06:47:46 47.81 47.77 48.79 48.4 48.4 47.9 54.06 54.16 54.97 54.8 54.4 54.2
30/11/2019 06:47:47 48.26 48.16 48.79 48.4 48.4 47.9 53.81 54.06 54.97 54.8 54.4 54.2
30/11/2019 06:47:48 47.46 48.12 48.79 48.4 48.4 47.9 53.26 53.93 54.97 54.8 54.4 54.2
30/11/2019 06:47:49 47.4 47.67 48.79 48.4 48.4 47.9 53.82 53.73 54.97 54.8 54.4 54.2
30/11/2019 06:47:50 47.72 47.71 48.79 48.4 48.4 47.9 53.71 53.84 54.97 54.8 54.4 54.2
30/11/2019 06:47:51 47.19 47.81 48.79 48.4 48.4 47.9 53.79 53.84 54.97 54.8 54.4 54.2
30/11/2019 06:47:52 47.15 47.4 48.79 48.4 48.4 47.9 53.52 53.89 54.97 54.8 54.4 54.2
30/11/2019 06:47:53 47.11 47.34 48.6 48.4 48.4 47.9 53.59 53.67 54.76 54.8 54.4 54.2
30/11/2019 06:47:54 46.48 47.09 48.37 48.4 48.4 47.9 53.92 53.93 54.38 54.8 54.4 54.2
30/11/2019 06:47:55 46.45 46.92 48.37 48.4 48.4 47.9 53.45 53.9 54.38 54.8 54.4 54.2
30/11/2019 06:47:56 47.13 47.06 48.37 48.4 48.4 47.9 53.66 53.88 54.38 54.8 54.4 54.2
30/11/2019 06:47:57 47.1 47.15 48.37 48.4 48.4 47.9 53.54 53.72 54.38 54.7 54.4 54.2
30/11/2019 06:47:58 47.34 47.29 48.37 48.4 48.4 47.9 53.83 53.85 54.36 54.7 54.4 54.2
30/11/2019 06:47:59 47.43 47.57 48.16 48.4 48.4 47.9 53.54 53.92 54.16 54.7 54.4 54.2
30/11/2019 06:48:00 47.02 47.32 48.16 48.4 48.4 47.9 53.22 53.69 54.16 54.7 54.4 54.2
30/11/2019 06:48:01 46.62 47.25 48.16 48.4 48.4 47.9 53.45 53.64 54.16 54.7 54.4 54.2
30/11/2019 06:48:02 46.66 46.88 48.16 48.4 48.4 47.9 53.24 53.51 54.16 54.7 54.4 54.2
30/11/2019 06:48:03 46.82 46.87 48.16 48.4 48.4 47.9 53.64 53.61 54.16 54.7 54.4 54.2
30/11/2019 06:48:04 46.96 46.95 48.16 48.4 48.4 47.9 53.27 53.5 54.16 54.7 54.4 54.2
30/11/2019 06:48:05 47.13 47.14 48.16 48.4 48.4 47.9 53.47 53.59 54.16 54.7 54.4 54.2
30/11/2019 06:48:06 47.66 47.47 48.16 48.4 48.4 47.9 53.92 53.76 54.16 54.7 54.4 54.2
30/11/2019 06:48:07 47.93 47.81 48.16 48.4 48.4 47.9 54.2 54.1 54.16 54.7 54.4 54.2
30/11/2019 06:48:08 47.95 47.96 48.16 48.4 48.4 47.9 53.96 54.16 54.16 54.7 54.4 54.2
30/11/2019 06:48:09 47.85 48.01 48.16 48.4 48.4 47.9 53.49 54.08 54.16 54.7 54.4 54.2
30/11/2019 06:48:10 48.29 48.17 48.17 48.4 48.4 47.9 54.28 54.08 54.16 54.7 54.4 54.2
30/11/2019 06:48:11 48.2 48.27 48.27 48.4 48.4 47.9 54.32 54.4 54.4 54.7 54.4 54.2
30/11/2019 06:48:12 47.8 48.27 48.27 48.4 48.4 47.9 53.76 54.27 54.4 54.7 54.4 54.2
30/11/2019 06:48:13 46.86 47.95 48.27 48.3 48.4 47.9 53.76 54.03 54.4 54.7 54.4 54.2
30/11/2019 06:48:14 46.42 47.26 48.27 48.3 48.4 47.9 53.11 53.73 54.4 54.7 54.4 54.2
30/11/2019 06:48:15 47.46 47.25 48.27 48.3 48.4 47.9 53.47 53.6 54.4 54.7 54.4 54.2
30/11/2019 06:48:16 47.43 47.46 48.27 48.3 48.4 47.9 53.53 53.55 54.4 54.7 54.4 54.2
30/11/2019 06:48:17 47.68 47.65 48.27 48.3 48.4 47.9 53.65 53.66 54.4 54.6 54.4 54.2
30/11/2019 06:48:18 46.89 47.53 48.27 48.3 48.4 47.9 53.68 53.78 54.4 54.6 54.4 54.2
30/11/2019 06:48:19 46.49 47.16 48.27 48.3 48.4 47.9 53.29 53.79 54.4 54.6 54.4 54.2
30/11/2019 06:48:20 46.45 46.77 48.27 48.3 48.4 47.9 53.37 53.54 54.4 54.6 54.4 54.2
30/11/2019 06:48:21 46.95 46.88 48.27 48.3 48.4 47.9 53.48 53.62 54.4 54.6 54.4 54.2
30/11/2019 06:48:22 46.89 46.9 48.27 48.3 48.4 47.9 53.39 53.48 54.4 54.6 54.4 54.2
30/11/2019 06:48:23 47.39 47.2 48.27 48.3 48.4 47.9 53.4 53.59 54.4 54.6 54.4 54.2
30/11/2019 06:48:24 47.1 47.33 48.27 48.3 48.3 47.9 53.73 53.68 54.4 54.6 54.4 54.2
30/11/2019 06:48:25 47.16 47.32 48.27 48.3 48.3 47.9 53.33 53.69 54.4 54.6 54.4 54.2
30/11/2019 06:48:26 46.96 47.14 48.27 48.3 48.3 47.9 53.44 53.6 54.4 54.6 54.4 54.2
30/11/2019 06:48:27 47.32 47.33 48.27 48.3 48.3 47.9 54.06 53.86 54.4 54.6 54.4 54.2
30/11/2019 06:48:28 47.19 47.26 48.27 48.3 48.3 47.9 53.6 53.87 54.4 54.6 54.4 54.2
30/11/2019 06:48:29 47.5 47.44 48.27 48.3 48.3 47.9 53.52 53.77 54.4 54.6 54.4 54.2
30/11/2019 06:48:30 47.88 47.78 48.27 48.3 48.3 47.9 53.78 53.79 54.4 54.6 54.4 54.2
30/11/2019 06:48:31 47.1 47.77 48.27 48.3 48.3 47.9 53.86 53.87 54.4 54.5 54.4 54.2
30/11/2019 06:48:32 47.1 47.34 48.27 48.3 48.3 47.9 54.01 53.97 54.4 54.5 54.4 54.2
30/11/2019 06:48:33 47.76 47.64 48.27 48.3 48.3 47.9 54.06 54.09 54.4 54.5 54.4 54.2
30/11/2019 06:48:34 48.11 48 48.27 48.3 48.3 47.9 54.08 54.17 54.4 54.5 54.4 54.2
30/11/2019 06:48:35 47.79 47.96 48.27 48.3 48.3 47.9 53.91 54.14 54.4 54.5 54.4 54.2
30/11/2019 06:48:36 48.04 48.06 48.27 48.3 48.3 47.9 53.93 54.18 54.4 54.5 54.4 54.2
30/11/2019 06:48:37 47.04 48.03 48.27 48.3 48.3 47.9 53.39 54.02 54.4 54.5 54.4 54.2
30/11/2019 06:48:38 46.75 47.32 48.27 48.3 48.3 47.9 53.52 53.63 54.4 54.5 54.4 54.2
30/11/2019 06:48:39 46.84 47.09 48.27 48.2 48.3 47.9 53.39 53.65 54.4 54.5 54.4 54.2
30/11/2019 06:48:40 48.07 47.94 48.27 48.2 48.3 47.9 53.79 53.79 54.4 54.5 54.4 54.2
30/11/2019 06:48:41 47.12 47.79 48.27 48.2 48.3 47.9 53.68 53.89 54.27 54.5 54.4 54.2
30/11/2019 06:48:42 46.85 47.46 48.06 48.2 48.3 47.9 53.53 53.93 54.18 54.5 54.4 54.2
30/11/2019 06:48:43 47.18 47.27 48.06 48.2 48.3 47.9 53.5 53.65 54.18 54.5 54.4 54.2
30/11/2019 06:48:44 46.53 47.23 48.06 48.2 48.3 47.9 53.09 53.56 54.18 54.5 54.4 54.2
30/11/2019 06:48:45 47.02 47.06 48.06 48.2 48.3 47.9 53.79 53.73 54.18 54.5 54.4 54.2
30/11/2019 06:48:46 46.99 47.08 48.06 48.2 48.3 47.9 53.76 53.73 54.18 54.5 54.4 54.2
30/11/2019 06:48:47 47.62 47.5 48.06 48.2 48.3 47.9 52.98 53.65 54.18 54.5 54.4 54.2
30/11/2019 06:48:48 47.38 47.76 48.06 48.2 48.3 47.9 53.44 53.49 54.18 54.5 54.4 54.2
30/11/2019 06:48:49 46.92 47.31 48.06 48.2 48.3 47.9 52.97 53.46 54.18 54.5 54.4 54.2
30/11/2019 06:48:50 46.07 47.16 48.06 48.2 48.3 47.9 53.21 53.33 54.18 54.5 54.4 54.2
30/11/2019 06:48:51 46.96 46.91 48.06 48.2 48.3 47.9 53.46 53.47 54.18 54.5 54.4 54.2
30/11/2019 06:48:52 47.52 47.35 48.06 48.2 48.3 47.9 53.87 53.75 54.18 54.4 54.4 54.2
30/11/2019 06:48:53 48.45 48.12 48.12 48.2 48.3 47.9 54.01 53.97 54.18 54.4 54.4 54.2
30/11/2019 06:48:54 48.34 48.42 48.42 48.2 48.3 47.9 53.66 53.92 54.18 54.4 54.4 54.2
30/11/2019 06:48:55 47.98 48.38 48.42 48.2 48.3 47.9 53.97 54.02 54.18 54.4 54.4 54.2
30/11/2019 06:48:56 46.67 47.99 48.42 48.2 48.3 47.9 53.99 54.17 54.18 54.4 54.4 54.2
30/11/2019 06:48:57 47.41 47.35 48.42 48.2 48.3 47.9 53.5 54.04 54.18 54.4 54.4 54.2
30/11/2019 06:48:58 47.89 47.73 48.42 48.2 48.3 47.9 54.18 54.04 54.18 54.4 54.4 54.2
30/11/2019 06:48:59 47.51 47.86 48.42 48.2 48.3 47.9 53.71 54.08 54.18 54.4 54.4 54.2
30/11/2019 06:49:00 47.52 47.77 48.42 48.2 48.3 47.9 53.46 53.96 54.18 54.4 54.4 54.2
30/11/2019 06:49:01 46.63 47.45 48.42 48.2 48.3 47.9 53.39 53.58 54.18 54.4 54.4 54.2
30/11/2019 06:49:02 46.7 47.09 48.42 48.2 48.3 47.9 53 53.47 54.18 54.4 54.4 54.2
30/11/2019 06:49:03 46.5 46.76 48.42 48.2 48.3 47.9 53.22 53.32 54.18 54.4 54.4 54.2
30/11/2019 06:49:04 47.56 47.23 48.42 48.2 48.3 47.9 53.76 53.58 54.18 54.4 54.4 54.2
30/11/2019 06:49:05 47.42 47.42 48.42 48.2 48.3 47.9 52.93 53.53 54.18 54.4 54.4 54.2
30/11/2019 06:49:06 47.23 47.44 48.42 48.2 48.3 47.9 53.69 53.6 54.17 54.4 54.4 54.2
30/11/2019 06:49:07 46.24 47.21 48.42 48.2 48.3 47.9 53.39 53.75 54.17 54.4 54.4 54.2
30/11/2019 06:49:08 46.6 46.82 48.42 48.1 48.3 47.9 53.44 53.53 54.17 54.4 54.4 54.2
30/11/2019 06:49:09 47.15 47.01 48.42 48.1 48.3 47.9 53.83 53.73 54.17 54.4 54.4 54.2
30/11/2019 06:49:10 47.23 47.26 48.42 48.1 48.3 47.9 53.56 53.86 54.17 54.4 54.4 54.2
30/11/2019 06:49:11 47.34 47.28 48.42 48.1 48.3 47.9 53.32 53.64 54.17 54.4 54.4 54.2
30/11/2019 06:49:12 47.43 47.54 48.42 48.1 48.3 47.9 53.87 53.72 54.17 54.4 54.4 54.2
30/11/2019 06:49:13 47.34 47.47 48.42 48.1 48.3 47.9 53.71 53.76 54.17 54.4 54.4 54.2
30/11/2019 06:49:14 46.87 47.36 48.42 48.1 48.3 47.9 53.56 53.81 54.17 54.4 54.4 54.2
30/11/2019 06:49:15 46.44 47.08 48.42 48.1 48.3 47.9 53.36 53.64 54.17 54.4 54.4 54.2
30/11/2019 06:49:16 48.04 47.65 48.42 48.1 48.3 47.9 54.01 53.91 54.17 54.4 54.4 54.2
30/11/2019 06:49:17 47.86 47.88 48.42 48.1 48.3 47.9 54 54.02 54.17 54.3 54.4 54.2
30/11/2019 06:49:18 48.37 48.23 48.42 48.1 48.3 47.9 54.2 54.12 54.17 54.3 54.4 54.2
30/11/2019 06:49:19 48.33 48.35 48.42 48.1 48.3 47.9 54.12 54.27 54.27 54.3 54.4 54.2
30/11/2019 06:49:20 47.42 48.31 48.42 48.1 48.3 47.9 53.78 54.1 54.27 54.3 54.4 54.2
30/11/2019 06:49:21 47.84 47.9 48.42 48.1 48.3 47.9 54.21 54.17 54.27 54.3 54.4 54.2
30/11/2019 06:49:22 48.02 48.03 48.42 48.1 48.3 47.9 54.14 54.32 54.32 54.3 54.4 54.2
30/11/2019 06:49:23 47.51 47.87 48.42 48.1 48.3 47.9 53.91 54.19 54.32 54.3 54.4 54.2
30/11/2019 06:49:24 47.87 47.92 48.38 48.1 48.3 47.9 53.65 53.98 54.32 54.3 54.4 54.2
30/11/2019 06:49:25 47.35 47.91 48.35 48.1 48.3 47.9 54.02 54.05 54.32 54.3 54.4 54.2
30/11/2019 06:49:26 46.89 47.42 48.35 48.1 48.3 47.9 53.72 54.07 54.32 54.3 54.4 54.2
30/11/2019 06:49:27 46.34 47.18 48.35 48.1 48.3 47.9 52.98 53.78 54.32 54.3 54.4 54.2
30/11/2019 06:49:28 46.9 46.9 48.35 48.1 48.3 47.9 53.54 53.62 54.32 54.3 54.4 54.2
30/11/2019 06:49:29 46.86 46.96 48.35 48.1 48.3 47.9 53.46 53.59 54.32 54.3 54.4 54.2
30/11/2019 06:49:30 47.01 47.1 48.35 48.1 48.3 47.9 53.52 53.73 54.32 54.3 54.4 54.2
30/11/2019 06:49:31 47.49 47.41 48.35 48.1 48.3 47.9 53.58 53.7 54.32 54.3 54.4 54.2
30/11/2019 06:49:32 45.99 47.39 48.35 48.1 48.3 47.9 53.39 53.72 54.32 54.3 54.4 54.2
30/11/2019 06:49:33 47.19 46.98 48.35 48.1 48.3 47.9 53.45 53.56 54.32 54.3 54.4 54.2
30/11/2019 06:49:34 46.63 46.95 48.35 48.1 48.3 47.9 53.52 53.6 54.32 54.3 54.4 54.2
30/11/2019 06:49:35 46.99 46.98 48.35 48.1 48.3 47.9 53.11 53.68 54.32 54.3 54.4 54.2
30/11/2019 06:49:36 46.94 47.1 48.35 48 48.3 47.9 53.63 53.62 54.32 54.3 54.4 54.2
30/11/2019 06:49:37 46.69 47.14 48.35 48 48.3 47.9 53.35 53.72 54.32 54.3 54.4 54.2
30/11/2019 06:49:38 46.71 46.91 48.35 48 48.3 47.9 53.51 53.55 54.32 54.3 54.4 54.2
30/11/2019 06:49:39 46.33 46.68 48.35 48 48.3 47.9 53.08 53.41 54.32 54.3 54.4 54.2
30/11/2019 06:49:40 47.19 47.05 48.35 48 48.3 47.9 53.57 53.47 54.32 54.3 54.4 54.2
30/11/2019 06:49:41 47.24 47.3 48.35 48 48.3 47.9 53.64 53.84 54.32 54.3 54.4 54.2
30/11/2019 06:49:42 47.09 47.28 48.35 48 48.3 47.9 53.67 53.68 54.32 54.3 54.4 54.2
30/11/2019 06:49:43 46.64 47.17 48.35 48 48.3 47.9 53.24 53.64 54.32 54.3 54.4 54.2
30/11/2019 06:49:44 46.96 47.18 48.35 48 48.3 47.9 53.96 53.85 54.32 54.2 54.4 54.2
30/11/2019 06:49:45 47.24 47.14 48.35 48 48.3 47.9 53.75 53.84 54.32 54.2 54.4 54.2
30/11/2019 06:49:46 48.13 47.82 48.35 48 48.3 47.9 53.89 53.97 54.32 54.2 54.4 54.2
30/11/2019 06:49:47 47.66 47.84 48.35 48 48.3 47.9 54.35 54.22 54.32 54.2 54.4 54.2
30/11/2019 06:49:48 48 48 48.35 48 48.3 47.9 54.04 54.21 54.32 54.2 54.4 54.2
30/11/2019 06:49:49 47.95 48.04 48.31 48 48.3 47.9 53.7 54.18 54.32 54.2 54.4 54.2
30/11/2019 06:49:50 48.13 48.1 48.1 48 48.3 47.9 53.87 53.94 54.32 54.2 54.4 54.2
30/11/2019 06:49:51 47.79 48.15 48.15 48 48.3 47.9 53.88 54.01 54.32 54.2 54.4 54.2
30/11/2019 06:49:52 47.66 48.01 48.15 48 48.3 47.9 54.42 54.36 54.36 54.2 54.4 54.2
30/11/2019 06:49:53 47.24 47.71 48.15 48 48.3 47.9 54.25 54.4 54.4 54.2 54.4 54.2
30/11/2019 06:49:54 47.42 47.48 48.15 48 48.3 47.9 53.82 54.29 54.4 54.2 54.4 54.2
30/11/2019 06:49:55 46.77 47.48 48.15 48 48.3 47.9 52.88 54.05 54.4 54.2 54.4 54.2
30/11/2019 06:49:56 46.61 47.09 48.15 48 48.3 47.9 53.41 53.47 54.4 54.2 54.4 54.2
30/11/2019 06:49:57 46.73 46.83 48.15 48 48.3 47.9 53.49 53.6 54.4 54.2 54.4 54.2
30/11/2019 06:49:58 46.85 47.05 48.15 47.9 48.3 47.9 53.52 53.54 54.4 54.2 54.4 54.2
30/11/2019 06:49:59 46.9 46.93 48.15 47.9 48.3 47.9 53.78 53.72 54.4 54.2 54.4 54.2
30/11/2019 06:50:00 47.18 47.18 48.15 47.9 48.3 47.9 53.53 53.81 54.4 54.2 54.4 54.2
30/11/2019 06:50:01 47.05 47.37 48.15 47.9 48.3 47.9 53.53 53.61 54.4 54.2 54.4 54.2
30/11/2019 06:50:02 46.63 46.98 48.15 47.9 48.3 47.9 53.32 53.66 54.4 54.2 54.4 54.2
30/11/2019 06:50:03 46.33 46.97 48.15 47.9 48.3 47.9 53.23 53.5 54.4 54.2 54.4 54.2
30/11/2019 06:50:04 46.71 46.75 48.15 47.9 48.3 47.9 53.59 53.63 54.4 54.2 54.4 54.2
30/11/2019 06:50:05 46.68 46.81 48.15 47.9 48.2 47.9 53.67 53.77 54.4 54.2 54.4 54.2
30/11/2019 06:50:06 47.14 47.02 48.15 47.9 48.2 47.9 53.58 53.78 54.4 54.2 54.4 54.2
30/11/2019 06:50:07 47.11 47.34 48.15 47.9 48.2 47.9 53.8 53.92 54.4 54.2 54.4 54.2
30/11/2019 06:50:08 46.24 47.08 48.15 47.9 48.2 47.9 53.43 53.81 54.4 54.2 54.4 54.2
30/11/2019 06:50:09 46.19 46.61 48.15 47.9 48.2 47.9 52.93 53.58 54.4 54.1 54.4 54.2
30/11/2019 06:50:10 47.54 47.29 48.15 47.9 48.2 47.9 53.94 53.78 54.4 54.1 54.4 54.2
30/11/2019 06:50:11 48 47.76 48.15 47.9 48.2 47.9 53.57 53.79 54.4 54.1 54.4 54.2
30/11/2019 06:50:12 48.13 48.05 48.15 47.9 48.2 47.9 53.95 53.95 54.4 54.1 54.4 54.2
30/11/2019 06:50:13 48.02 48.15 48.15 47.9 48.2 47.9 54.04 54.04 54.4 54.1 54.4 54.2
30/11/2019 06:50:14 47.8 48.07 48.15 47.9 48.2 47.9 54.01 54.06 54.4 54.1 54.4 54.2
30/11/2019 06:50:15 46.62 47.92 48.15 47.9 48.2 47.9 53.43 54.07 54.4 54.1 54.4 54.1
30/11/2019 06:50:16 47.34 47.33 48.15 47.8 48.2 47.9 53.33 53.7 54.4 54.1 54.4 54.1
30/11/2019 06:50:17 47.83 47.66 48.15 47.8 48.2 47.9 54.53 54.23 54.4 54.1 54.4 54.1
30/11/2019 06:50:18 47.09 47.72 48.15 47.8 48.2 47.9 53.43 54.22 54.4 54.1 54.4 54.1
30/11/2019 06:50:19 47.29 47.41 48.15 47.8 48.2 47.9 53.45 53.77 54.4 54.1 54.4 54.1
30/11/2019 06:50:20 47.16 47.47 48.15 47.8 48.2 47.9 53.3 53.58 54.4 54.1 54.4 54.1
30/11/2019 06:50:21 46.92 47.2 48.15 47.8 48.2 47.9 53.08 53.38 54.4 54.1 54.4 54.1
30/11/2019 06:50:22 46.74 47.07 48.15 47.8 48.2 47.9 53.27 53.35 54.4 54.1 54.4 54.1
30/11/2019 06:50:23 46.78 46.95 48.15 47.8 48.2 47.9 53.13 53.35 54.29 54.1 54.4 54.1
30/11/2019 06:50:24 46.91 46.92 48.15 47.8 48.2 47.9 53.86 53.7 54.23 54.1 54.4 54.1
30/11/2019 06:50:25 47.16 47.13 48.15 47.8 48.2 47.9 53.53 53.78 54.23 54.1 54.4 54.1
30/11/2019 06:50:26 46.78 47.12 48.15 47.8 48.2 47.9 53.74 53.77 54.23 54.1 54.4 54.1
30/11/2019 06:50:27 46.39 47.02 48.15 47.8 48.2 47.9 53.55 53.81 54.23 54.1 54.4 54.1
30/11/2019 06:50:28 46.35 46.57 48.15 47.8 48.2 47.9 52.68 53.62 54.23 54.1 54.4 54.1
30/11/2019 06:50:29 46.95 46.79 48.15 47.8 48.2 47.9 53.44 53.39 54.23 54.1 54.4 54.1
30/11/2019 06:50:30 47.1 47.05 48.15 47.8 48.2 47.9 54.11 53.88 54.23 54.1 54.4 54.1
30/11/2019 06:50:31 46.76 47.13 48.15 47.8 48.2 47.9 53.37 53.94 54.23 54.1 54.4 54.1
30/11/2019 06:50:32 47.17 47.18 48.15 47.8 48.2 47.9 53.6 53.65 54.23 54.1 54.4 54.1
30/11/2019 06:50:33 47.02 47.15 48.15 47.8 48.2 47.9 53.62 53.79 54.23 54.1 54.4 54.1
30/11/2019 06:50:34 47.33 47.31 48.15 47.8 48.2 47.9 53.94 53.82 54.23 54.1 54.4 54.1
30/11/2019 06:50:35 47.5 47.53 48.15 47.8 48.2 47.9 53.58 53.85 54.23 54 54.4 54.1
30/11/2019 06:50:36 47.66 47.67 48.15 47.7 48.2 47.9 53.87 53.88 54.23 54 54.4 54.1
30/11/2019 06:50:37 48.23 48.11 48.15 47.7 48.2 47.9 53.91 54.01 54.23 54 54.4 54.1
30/11/2019 06:50:38 48.02 48.17 48.17 47.7 48.2 47.9 53.91 54.01 54.23 54 54.4 54.1
30/11/2019 06:50:39 47.32 47.99 48.17 47.7 48.2 47.9 53.61 53.96 54.23 54 54.4 54.1
30/11/2019 06:50:40 48.15 48 48.17 47.7 48.2 47.9 54.16 54.13 54.23 54 54.4 54.1
30/11/2019 06:50:41 48.49 48.39 48.39 47.7 48.2 47.9 54.65 54.47 54.47 54 54.4 54.1
30/11/2019 06:50:42 48.42 48.44 48.44 47.7 48.2 47.9 54.33 54.48 54.48 54 54.4 54.1
30/11/2019 06:50:43 48.44 48.51 48.51 47.7 48.2 47.9 54.35 54.52 54.52 54 54.4 54.1
30/11/2019 06:50:44 48.63 48.63 48.63 47.7 48.2 47.9 54.53 54.62 54.62 54 54.4 54.1
30/11/2019 06:50:45 48.51 48.63 48.63 47.7 48.2 47.9 54.26 54.59 54.62 54 54.4 54.1
30/11/2019 06:50:46 48.25 48.58 48.63 47.7 48.2 47.9 53.86 54.3 54.62 54 54.4 54.1
30/11/2019 06:50:47 48.18 48.51 48.63 47.7 48.2 47.9 54.06 54.25 54.62 54 54.4 54.1
30/11/2019 06:50:48 48.81 48.64 48.64 47.7 48.2 47.9 54.66 54.44 54.62 54 54.4 54.1
30/11/2019 06:50:49 48.54 48.69 48.69 47.7 48.2 47.9 54.6 54.69 54.69 54 54.4 54.1
30/11/2019 06:50:50 48.49 48.71 48.71 47.7 48.2 47.9 54.35 54.59 54.69 54 54.4 54.1
30/11/2019 06:50:51 47.93 48.53 48.71 47.7 48.2 47.9 54.11 54.44 54.69 54 54.4 54.1
30/11/2019 06:50:52 48.05 48.26 48.71 47.7 48.2 47.9 54.53 54.47 54.69 54 54.4 54.1
30/11/2019 06:50:53 48.17 48.19 48.71 47.7 48.2 47.9 54.34 54.58 54.69 54 54.4 54.1
30/11/2019 06:50:54 48.47 48.33 48.71 47.7 48.2 47.9 53.92 54.3 54.69 54 54.4 54.1
30/11/2019 06:50:55 48.83 48.71 48.71 47.7 48.2 47.9 53.95 54.2 54.69 54 54.4 54.1
30/11/2019 06:50:56 48.51 48.75 48.75 47.7 48.2 47.9 54.55 54.47 54.69 54 54.4 54.1
30/11/2019 06:50:57 48.6 48.66 48.75 47.7 48.2 47.9 54.22 54.38 54.69 54 54.4 54.1
30/11/2019 06:50:58 48.02 48.67 48.75 47.7 48.2 47.9 53.97 54.41 54.69 54 54.4 54.1
30/11/2019 06:50:59 48.52 48.47 48.75 47.7 48.2 47.9 53.95 54.14 54.69 54 54.4 54.1
30/11/2019 06:51:00 48.6 48.6 48.75 47.7 48.2 47.9 54.53 54.41 54.69 54 54.4 54.1
30/11/2019 06:51:01 48.23 48.61 48.75 47.7 48.2 47.9 54.75 54.69 54.69 54 54.4 54.1
30/11/2019 06:51:02 48.87 48.73 48.75 47.7 48.2 47.9 54.36 54.73 54.73 54 54.4 54.1
30/11/2019 06:51:03 48.97 48.92 48.92 47.7 48.2 47.9 54.38 54.55 54.73 54 54.4 54.1
30/11/2019 06:51:04 48.71 48.93 48.93 47.7 48.2 47.9 55.14 54.96 54.96 54 54.4 54.1
30/11/2019 06:51:05 49.32 49.22 49.22 47.7 48.2 47.9 54.88 55 55 54 54.4 54.1
30/11/2019 06:51:06 48.84 49.19 49.22 47.7 48.2 47.9 54.89 55.01 55.01 54 54.4 54.1
30/11/2019 06:51:07 49.18 49.16 49.22 47.7 48.2 47.9 54.46 54.97 55.01 54 54.4 54.1
30/11/2019 06:51:08 49.11 49.25 49.25 47.7 48.2 47.9 54.26 54.63 55.01 54 54.4 54.1
30/11/2019 06:51:09 48.68 49.03 49.25 47.7 48.2 47.9 54.62 54.61 55.01 54 54.4 54.1
30/11/2019 06:51:10 48.84 48.9 49.25 47.7 48.2 47.9 54.31 54.62 55.01 54 54.4 54.1
30/11/2019 06:51:11 48.13 48.86 49.25 47.7 48.2 47.9 54.16 54.49 55.01 54 54.4 54.1
30/11/2019 06:51:12 48.34 48.51 49.25 47.7 48.2 47.9 53.99 54.29 55.01 54 54.4 54.1
30/11/2019 06:51:13 48.69 48.76 49.25 47.7 48.2 47.9 54.03 54.22 55.01 54 54.4 54.1
30/11/2019 06:51:14 48.24 48.57 49.25 47.7 48.2 47.9 54.12 54.21 55.01 54 54.4 54.1
30/11/2019 06:51:15 48.4 48.49 49.25 47.7 48.2 47.9 54.46 54.33 55.01 54 54.4 54.1
30/11/2019 06:51:16 47.96 48.32 49.25 47.7 48.2 47.9 53.58 54.3 55.01 54 54.4 54.1
30/11/2019 06:51:17 48.22 48.34 49.25 47.7 48.2 47.9 54.07 54.08 55.01 54 54.4 54.1
30/11/2019 06:51:18 48.26 48.3 49.25 47.7 48.2 47.9 54.16 54.18 55.01 54 54.4 54.1
30/11/2019 06:51:19 48.22 48.3 49.25 47.7 48.2 47.9 54.25 54.32 55.01 54 54.4 54.1
30/11/2019 06:51:20 48.59 48.52 49.25 47.7 48.2 47.9 54.16 54.27 55.01 54 54.4 54.1
30/11/2019 06:51:21 48.14 48.47 49.25 47.7 48.2 47.9 54.22 54.3 55.01 54 54.4 54.1
30/11/2019 06:51:22 48.34 48.42 49.25 47.7 48.2 47.9 54.17 54.34 55.01 54 54.4 54.1
30/11/2019 06:51:23 48.33 48.44 49.25 47.7 48.2 47.9 54.1 54.26 55.01 54 54.4 54.1
30/11/2019 06:51:24 48.7 48.58 49.25 47.7 48.2 47.9 54.41 54.4 55.01 54 54.4 54.1
30/11/2019 06:51:25 48.61 48.63 49.25 47.7 48.2 47.9 54.4 54.43 55.01 54 54.4 54.1
30/11/2019 06:51:26 48.62 48.72 49.25 47.7 48.2 47.9 53.94 54.4 55.01 54 54.4 54.1
30/11/2019 06:51:27 48.56 48.68 49.25 47.7 48.2 47.9 54.5 54.44 55.01 54 54.4 54.1
30/11/2019 06:51:28 48.54 48.8 49.25 47.7 48.2 47.9 54.58 54.57 55.01 54 54.4 54.1
30/11/2019 06:51:29 48.54 48.62 49.25 47.7 48.2 47.9 54.54 54.64 55.01 54 54.4 54.1
30/11/2019 06:51:30 49.37 49.14 49.25 47.7 48.2 47.9 54.9 54.91 55.01 54 54.4 54.1
30/11/2019 06:51:31 49.48 49.4 49.4 47.7 48.2 47.9 55.23 55.13 55.13 54 54.4 54.1
30/11/2019 06:51:32 49.14 49.33 49.4 47.7 48.2 47.9 54.55 55.19 55.19 54 54.4 54.1
30/11/2019 06:51:33 48.85 49.23 49.4 47.7 48.2 47.9 54.68 54.95 55.19 54 54.4 54.1
30/11/2019 06:51:34 48.29 48.98 49.4 47.7 48.2 47.9 54.07 54.73 55.19 54 54.4 54.1
30/11/2019 06:51:35 49.12 49.03 49.4 47.7 48.2 47.9 54.49 54.49 55.19 54 54.4 54.1
30/11/2019 06:51:36 49.23 49.2 49.4 47.7 48.2 47.9 54.57 54.64 55.19 54 54.4 54.2
30/11/2019 06:51:37 48.79 49.11 49.4 47.7 48.2 47.9 54.53 54.62 55.19 54 54.4 54.2
30/11/2019 06:51:38 48.31 48.92 49.4 47.7 48.2 47.9 54.18 54.5 55.19 54 54.4 54.2
30/11/2019 06:51:39 48.48 48.63 49.4 47.7 48.2 47.9 54.05 54.42 55.19 54 54.4 54.2
30/11/2019 06:51:40 47.92 48.56 49.4 47.7 48.2 47.9 54.03 54.24 55.19 54 54.4 54.2
30/11/2019 06:51:41 48.56 48.46 49.4 47.7 48.2 47.9 54.35 54.31 55.19 54 54.4 54.2
30/11/2019 06:51:42 48.56 48.56 49.4 47.7 48.2 47.9 53.95 54.28 55.19 54 54.4 54.2
30/11/2019 06:51:43 48.48 48.62 49.4 47.7 48.2 47.9 54.1 54.16 55.19 54 54.4 54.2
30/11/2019 06:51:44 48.29 48.6 49.4 47.7 48.2 47.9 53.89 54.18 55.19 54 54.4 54.2
30/11/2019 06:51:45 48.59 48.58 49.4 47.7 48.2 47.9 54.58 54.44 55.19 54 54.4 54.2
30/11/2019 06:51:46 48.46 48.56 49.4 47.7 48.2 47.9 53.88 54.45 55.19 53.9 54.4 54.2
30/11/2019 06:51:47 48.47 48.55 49.4 47.7 48.2 47.9 54.07 54.18 55.19 53.9 54.4 54.1
30/11/2019 06:51:48 48.22 48.47 49.4 47.7 48.2 47.9 53.94 54.24 55.19 53.9 54.4 54.1
30/11/2019 06:51:49 47.82 48.32 49.4 47.7 48.2 47.9 54.24 54.21 55.19 53.9 54.4 54.1
30/11/2019 06:51:50 48.65 48.5 49.4 47.7 48.2 47.9 54.42 54.42 55.19 53.9 54.4 54.1
30/11/2019 06:51:51 47.73 48.47 49.4 47.7 48.2 47.9 54.18 54.39 55.19 53.9 54.4 54.1
30/11/2019 06:51:52 48.33 48.26 49.4 47.7 48.2 47.9 53.84 54.22 55.19 53.9 54.4 54.1
30/11/2019 06:51:53 48.78 48.55 49.4 47.7 48.2 47.9 54.51 54.36 55.19 53.9 54.4 54.1
30/11/2019 06:51:54 49.24 49.02 49.4 47.7 48.2 47.9 54.52 54.53 55.19 53.9 54.4 54.1
30/11/2019 06:51:55 49.63 49.49 49.49 47.8 48.2 47.9 54.79 54.79 55.19 53.9 54.4 54.2
30/11/2019 06:51:56 48.99 49.37 49.49 47.8 48.2 47.9 54.17 54.63 55.19 53.9 54.4 54.2
30/11/2019 06:51:57 49 49.25 49.49 47.8 48.2 47.9 54.58 54.57 55.19 53.9 54.4 54.2
30/11/2019 06:51:58 48.52 49.03 49.49 47.8 48.2 47.9 54.54 54.81 55.19 53.9 54.4 54.2
30/11/2019 06:51:59 48.31 48.77 49.49 47.8 48.2 47.9 54.41 54.56 55.19 53.9 54.4 54.2
30/11/2019 06:52:00 49 48.84 49.49 47.8 48.2 47.9 54.47 54.65 55.19 53.9 54.4 54.2
30/11/2019 06:52:01 48.37 48.86 49.49 47.8 48.2 47.9 54.36 54.53 55.19 53.9 54.4 54.2
30/11/2019 06:52:02 48.7 48.79 49.49 47.7 48.2 47.9 54.39 54.49 54.95 53.9 54.4 54.2
30/11/2019 06:52:03 47.8 48.66 49.49 47.7 48.2 47.9 54.12 54.43 54.81 53.9 54.4 54.2
30/11/2019 06:52:04 47.77 48.06 49.49 47.7 48.2 47.9 53.91 54.32 54.81 53.9 54.4 54.2
30/11/2019 06:52:05 48.06 48.1 49.49 47.7 48.2 47.9 53.73 54.03 54.81 53.9 54.4 54.2
30/11/2019 06:52:06 48.52 48.38 49.49 47.7 48.2 47.9 54 54.04 54.81 53.9 54.4 54.2
30/11/2019 06:52:07 48.14 48.4 49.49 47.7 48.2 47.9 54.15 54.21 54.81 53.9 54.4 54.2
30/11/2019 06:52:08 48.78 48.6 49.49 47.7 48.2 47.9 54.5 54.4 54.81 53.9 54.4 54.2
30/11/2019 06:52:09 48.26 48.66 49.49 47.7 48.2 47.9 53.89 54.43 54.81 53.9 54.4 54.2
30/11/2019 06:52:10 47.94 48.35 49.49 47.7 48.2 47.9 53.77 54.12 54.81 53.9 54.4 54.2
30/11/2019 06:52:11 48.47 48.38 49.49 47.7 48.2 47.9 54.06 54.03 54.81 53.9 54.4 54.2
30/11/2019 06:52:12 48.16 48.39 49.49 47.7 48.2 47.9 54.48 54.4 54.81 53.9 54.4 54.2
30/11/2019 06:52:13 48.42 48.42 49.49 47.7 48.2 47.9 54.28 54.42 54.81 53.9 54.4 54.2
30/11/2019 06:52:14 48.8 48.69 49.49 47.7 48.2 47.9 54.26 54.39 54.81 53.9 54.4 54.2
30/11/2019 06:52:15 48.39 48.76 49.49 47.7 48.2 47.9 54.33 54.36 54.81 53.9 54.4 54.2
30/11/2019 06:52:16 48.6 48.61 49.49 47.7 48.3 47.9 54.23 54.39 54.81 53.9 54.4 54.2
30/11/2019 06:52:17 48.73 48.76 49.49 47.7 48.3 47.9 54.79 54.68 54.81 53.9 54.4 54.2
30/11/2019 06:52:18 49.29 49.1 49.49 47.7 48.3 47.9 54.71 54.72 54.81 53.9 54.4 54.2
30/11/2019 06:52:19 49.36 49.33 49.49 47.8 48.3 47.9 54.87 54.84 54.84 53.9 54.4 54.2
30/11/2019 06:52:20 49.17 49.4 49.49 47.8 48.3 47.9 54.75 54.83 54.84 53.9 54.4 54.2
30/11/2019 06:52:21 48.49 49.18 49.49 47.8 48.3 47.9 54.23 54.82 54.84 53.9 54.4 54.2
30/11/2019 06:52:22 48.47 48.84 49.49 47.8 48.3 47.9 54.21 54.56 54.84 53.9 54.4 54.2
30/11/2019 06:52:23 48.3 48.61 49.49 47.8 48.3 47.9 54.43 54.53 54.84 53.9 54.4 54.2
30/11/2019 06:52:24 48.52 48.52 49.49 47.8 48.3 47.9 53.77 54.35 54.84 53.9 54.4 54.2
30/11/2019 06:52:25 48.56 48.62 49.4 47.8 48.3 47.9 54.6 54.5 54.84 53.9 54.4 54.2
30/11/2019 06:52:26 48.9 48.82 49.4 47.8 48.3 47.9 54.55 54.62 54.84 53.9 54.4 54.2
30/11/2019 06:52:27 48.23 48.91 49.4 47.8 48.3 47.9 54.16 54.58 54.84 53.9 54.4 54.2
30/11/2019 06:52:28 47.47 48.49 49.4 47.8 48.3 47.9 54.65 54.59 54.84 53.9 54.4 54.2
30/11/2019 06:52:29 48.32 48.17 49.4 47.8 48.3 47.9 54.6 54.64 54.84 53.9 54.4 54.2
30/11/2019 06:52:30 48.8 48.64 49.4 47.8 48.3 47.9 54.63 54.67 54.84 53.9 54.4 54.2
30/11/2019 06:52:31 48.42 48.63 49.4 47.8 48.3 47.9 54.85 54.95 54.95 53.9 54.4 54.2
30/11/2019 06:52:32 48.86 48.81 49.4 47.8 48.3 47.9 55.31 55.11 55.11 53.9 54.4 54.2
30/11/2019 06:52:33 48.48 48.96 49.4 47.8 48.3 47.9 54.98 55.21 55.21 53.9 54.4 54.2
30/11/2019 06:52:34 47.89 48.58 49.4 47.8 48.3 47.9 54.5 55.02 55.21 53.9 54.4 54.2
30/11/2019 06:52:35 48.23 48.34 49.4 47.8 48.3 47.9 55.03 55.04 55.21 53.9 54.4 54.2
30/11/2019 06:52:36 48.83 48.75 49.4 47.8 48.3 47.9 54.81 55.03 55.21 53.9 54.4 54.2
30/11/2019 06:52:37 48.93 48.85 49.4 47.8 48.3 47.9 54.68 54.93 55.21 53.9 54.4 54.2
30/11/2019 06:52:38 49.09 49.05 49.4 47.8 48.3 47.9 54.7 54.86 55.21 53.9 54.4 54.2
30/11/2019 06:52:39 48.94 49.18 49.4 47.8 48.3 47.9 54.95 54.94 55.21 54 54.4 54.2
30/11/2019 06:52:40 48.47 48.93 49.4 47.8 48.3 47.9 54.83 55.01 55.21 54 54.4 54.2
30/11/2019 06:52:41 47.8 48.64 49.4 47.8 48.3 47.9 54.69 54.86 55.21 54 54.4 54.2
30/11/2019 06:52:42 49.25 48.89 49.4 47.8 48.3 47.9 54.58 54.79 55.21 54 54.4 54.2
30/11/2019 06:52:43 48.99 49 49.4 47.8 48.3 47.9 54.25 54.68 55.21 54 54.4 54.2
30/11/2019 06:52:44 49 49.07 49.4 47.9 48.3 47.9 54.36 54.6 55.21 54 54.4 54.2
30/11/2019 06:52:45 48.49 49.04 49.4 47.9 48.3 47.9 54.32 54.51 55.21 54 54.4 54.2
30/11/2019 06:52:46 48.44 48.78 49.4 47.9 48.3 47.9 54.4 54.48 55.21 54 54.4 54.2
30/11/2019 06:52:47 47.85 48.48 49.4 47.9 48.3 47.9 53.84 54.39 55.21 54 54.4 54.2
30/11/2019 06:52:48 48.52 48.4 49.4 47.9 48.3 47.9 54.28 54.23 55.21 54 54.4 54.2
30/11/2019 06:52:49 48.57 48.56 49.4 47.9 48.3 47.9 54.14 54.25 55.21 54 54.4 54.2
30/11/2019 06:52:50 48.65 48.66 49.18 47.9 48.3 47.9 53.85 54.28 55.21 54 54.4 54.2
30/11/2019 06:52:51 48.58 48.72 49.18 47.9 48.3 47.9 53.77 53.96 55.21 54 54.4 54.2
30/11/2019 06:52:52 48.17 48.63 49.18 47.9 48.3 47.9 53.97 54.09 55.21 54 54.4 54.2
30/11/2019 06:52:53 47.95 48.36 49.18 47.9 48.3 47.9 54.15 54.17 55.21 54 54.4 54.2
30/11/2019 06:52:54 48.21 48.23 49.18 47.9 48.3 47.9 53.83 54.19 55.21 54 54.4 54.2
30/11/2019 06:52:55 48.49 48.47 49.18 47.9 48.3 47.9 54.5 54.39 55.21 54 54.4 54.2
30/11/2019 06:52:56 48.49 48.48 49.18 47.9 48.3 47.9 54.4 54.43 55.21 54 54.4 54.2
30/11/2019 06:52:57 48 48.49 49.18 47.9 48.3 47.9 54.25 54.48 55.21 54 54.4 54.2
30/11/2019 06:52:58 48.14 48.25 49.18 47.9 48.3 47.9 54.14 54.32 55.21 54 54.4 54.2
30/11/2019 06:52:59 48.31 48.34 49.18 47.9 48.3 47.9 54.45 54.42 55.21 54 54.4 54.2
30/11/2019 06:53:00 48.97 48.78 49.18 47.9 48.3 47.9 54.64 54.61 55.21 54 54.4 54.2
30/11/2019 06:53:01 49.08 48.96 49.18 47.9 48.3 47.9 54.59 54.64 55.21 54 54.4 54.2
30/11/2019 06:53:02 49 49.05 49.18 47.9 48.3 47.9 54.54 54.67 55.21 54 54.4 54.2
30/11/2019 06:53:03 48.91 49.1 49.18 47.9 48.3 47.9 54.55 54.77 55.04 54 54.4 54.2
30/11/2019 06:53:04 49.02 49.02 49.18 47.9 48.3 47.9 54.36 54.6 55.04 54 54.4 54.2
30/11/2019 06:53:05 48.16 49.05 49.18 47.9 48.3 47.9 54.58 54.57 55.03 54 54.4 54.2
30/11/2019 06:53:06 48.89 48.79 49.18 47.9 48.3 47.9 54.87 54.89 55.01 54 54.4 54.2
30/11/2019 06:53:07 49.38 49.19 49.19 48 48.3 47.9 54.73 54.78 55.01 54 54.4 54.2
30/11/2019 06:53:08 49.66 49.56 49.56 48 48.3 47.9 55.07 55 55.01 54 54.5 54.2
30/11/2019 06:53:09 48.83 49.52 49.56 48 48.3 47.9 54.17 54.94 55.01 54 54.5 54.2
30/11/2019 06:53:10 48.27 49.05 49.56 48 48.3 47.9 54.18 54.53 55 54 54.5 54.2
30/11/2019 06:53:11 47.38 48.51 49.56 48 48.3 47.9 54.12 54.56 55 54 54.5 54.2
30/11/2019 06:53:12 48.76 48.51 49.56 48 48.3 47.9 54.3 54.28 55 54 54.5 54.2
30/11/2019 06:53:13 48.62 48.59 49.56 48 48.3 47.9 54.17 54.35 55 54 54.5 54.2
30/11/2019 06:53:14 48.9 48.82 49.56 48 48.3 47.9 54.17 54.23 55 54 54.5 54.2
30/11/2019 06:53:15 48.58 48.99 49.56 48 48.3 47.9 54.02 54.24 55 54 54.5 54.2
30/11/2019 06:53:16 48.35 48.65 49.56 48 48.3 47.9 54.38 54.4 55 54 54.5 54.2
30/11/2019 06:53:17 48.08 48.4 49.56 48 48.3 47.9 54.63 54.55 55 54 54.5 54.2
30/11/2019 06:53:18 48.16 48.34 49.56 48 48.3 47.9 54.05 54.55 55 54 54.5 54.2
30/11/2019 06:53:19 48 48.23 49.56 48 48.3 47.9 54.17 54.32 55 54 54.5 54.2
30/11/2019 06:53:20 48.34 48.32 49.56 48 48.3 47.9 53.9 54.36 55 54 54.5 54.2
30/11/2019 06:53:21 48.71 48.61 49.56 48 48.3 47.9 54.52 54.43 55 54 54.5 54.2
30/11/2019 06:53:22 48.6 48.62 49.56 48 48.3 47.9 54.42 54.42 55 54.1 54.5 54.2
30/11/2019 06:53:23 48.6 48.65 49.56 48 48.3 47.9 54.28 54.46 55 54.1 54.5 54.2
30/11/2019 06:53:24 49.03 48.9 49.56 48 48.3 47.9 54.8 54.75 55 54.1 54.5 54.2
30/11/2019 06:53:25 48.96 49 49.56 48 48.3 47.9 54.49 54.71 55 54.1 54.5 54.2
30/11/2019 06:53:26 49.28 49.18 49.56 48 48.3 47.9 54.7 54.73 55 54.1 54.5 54.2
30/11/2019 06:53:27 48.72 49.22 49.56 48 48.3 47.9 54.86 54.84 55 54.1 54.5 54.2
30/11/2019 06:53:28 48.45 48.89 49.56 48 48.3 47.9 54.44 54.85 55 54.1 54.5 54.2
30/11/2019 06:53:29 47.87 48.63 49.56 48 48.3 47.9 54.37 54.69 55 54.1 54.5 54.2
30/11/2019 06:53:30 47.51 48.21 49.56 48 48.3 47.9 53.78 54.43 55 54.1 54.5 54.2
30/11/2019 06:53:31 48.02 48.09 49.56 48 48.3 47.9 54.38 54.42 55 54.1 54.5 54.2
30/11/2019 06:53:32 48.65 48.43 49.56 48.1 48.3 47.9 54.08 54.24 55 54.1 54.5 54.2
30/11/2019 06:53:33 48.42 48.57 49.56 48.1 48.3 47.9 54.2 54.24 55 54.1 54.5 54.2
30/11/2019 06:53:34 48.23 48.55 49.56 48.1 48.3 47.9 53.83 54.22 55 54.1 54.5 54.2
30/11/2019 06:53:35 47.69 48.3 49.56 48.1 48.3 47.9 53.97 54.14 55 54.1 54.5 54.2
30/11/2019 06:53:36 48.22 48.19 49.56 48.1 48.3 47.9 54.48 54.35 55 54.1 54.5 54.2
30/11/2019 06:53:37 48.69 48.56 49.56 48.1 48.3 47.9 54.33 54.47 55 54.1 54.5 54.2
30/11/2019 06:53:38 48.57 48.64 49.52 48.1 48.3 47.9 54.21 54.43 54.94 54.1 54.5 54.2
30/11/2019 06:53:39 48.19 48.59 49.22 48.1 48.3 47.9 54.29 54.49 54.85 54.1 54.5 54.2
30/11/2019 06:53:40 48.52 48.57 49.22 48.1 48.3 47.9 54.54 54.51 54.85 54.1 54.5 54.2
30/11/2019 06:53:41 48.86 48.73 49.22 48.1 48.3 47.9 54.58 54.56 54.85 54.1 54.5 54.2
30/11/2019 06:53:42 48.98 48.91 49.22 48.1 48.3 47.9 54.92 54.89 54.89 54.1 54.5 54.2
30/11/2019 06:53:43 48.8 48.92 49.22 48.1 48.3 47.9 54.73 54.9 54.9 54.1 54.5 54.2
30/11/2019 06:53:44 49.33 49.17 49.22 48.1 48.3 47.9 54.77 54.82 54.9 54.1 54.5 54.2
30/11/2019 06:53:45 49.23 49.27 49.27 48.1 48.3 47.9 54.44 54.85 54.9 54.1 54.5 54.2
30/11/2019 06:53:46 49.09 49.31 49.31 48.1 48.3 47.9 54.68 54.7 54.9 54.1 54.5 54.2
30/11/2019 06:53:47 48.93 49.26 49.31 48.1 48.3 47.9 54.5 54.72 54.9 54.1 54.5 54.2
30/11/2019 06:53:48 48.98 49.02 49.31 48.1 48.3 47.9 54.82 54.91 54.91 54.1 54.5 54.2
30/11/2019 06:53:49 49.23 49.25 49.31 48.1 48.3 47.9 55.11 55.09 55.09 54.1 54.5 54.2
30/11/2019 06:53:50 49.46 49.42 49.42 48.1 48.3 47.9 54.64 54.99 55.09 54.1 54.5 54.2
30/11/2019 06:53:51 48.85 49.39 49.42 48.1 48.3 47.9 54.41 54.84 55.09 54.1 54.5 54.2
30/11/2019 06:53:52 48.37 49.02 49.42 48.1 48.3 47.9 54.05 54.59 55.09 54.1 54.5 54.2
30/11/2019 06:53:53 48.6 48.68 49.42 48.1 48.3 47.9 54.31 54.37 55.09 54.1 54.5 54.2
30/11/2019 06:53:54 48.49 48.79 49.42 48.1 48.3 47.9 54.49 54.47 55.09 54.1 54.5 54.2
30/11/2019 06:53:55 48.58 48.65 49.42 48.2 48.3 47.9 54.15 54.4 55.09 54.1 54.5 54.2
30/11/2019 06:53:56 48.51 48.64 49.42 48.2 48.3 47.9 54.09 54.41 55.09 54.1 54.5 54.2
30/11/2019 06:53:57 48.7 48.68 49.42 48.2 48.3 47.9 54.52 54.5 55.09 54.1 54.5 54.2
30/11/2019 06:53:58 48.31 48.84 49.42 48.2 48.3 47.9 54.26 54.6 55.09 54.1 54.5 54.2
30/11/2019 06:53:59 48.22 48.42 49.42 48.2 48.3 47.9 54.66 54.64 55.09 54.1 54.5 54.2
30/11/2019 06:54:00 48.39 48.39 49.42 48.2 48.3 47.9 54.47 54.56 55.09 54.1 54.5 54.2
30/11/2019 06:54:01 48.53 48.54 49.42 48.2 48.3 47.9 54.33 54.67 55.09 54.2 54.5 54.2
30/11/2019 06:54:02 48.33 48.56 49.42 48.2 48.3 47.9 54.16 54.4 55.09 54.2 54.5 54.2
30/11/2019 06:54:03 48.87 48.76 49.42 48.2 48.3 47.9 54.78 54.67 55.09 54.2 54.5 54.2
30/11/2019 06:54:04 48.38 48.78 49.42 48.2 48.3 47.9 54.4 54.66 55.09 54.2 54.5 54.2
30/11/2019 06:54:05 48.12 48.45 49.42 48.2 48.3 47.9 54.12 54.43 55.09 54.2 54.5 54.2
30/11/2019 06:54:06 48.08 48.34 49.42 48.2 48.3 47.9 54.39 54.46 55.09 54.2 54.5 54.2
30/11/2019 06:54:07 48.24 48.32 49.42 48.2 48.3 47.9 54.42 54.51 55.09 54.2 54.5 54.2
30/11/2019 06:54:08 49.27 48.94 49.42 48.2 48.3 47.9 55.52 55.19 55.19 54.2 54.5 54.2
30/11/2019 06:54:09 49.01 49.02 49.42 48.2 48.3 47.9 54.81 55.25 55.25 54.2 54.5 54.2
30/11/2019 06:54:10 48.92 49.17 49.42 48.2 48.3 47.9 54.56 54.96 55.25 54.2 54.5 54.2
30/11/2019 06:54:11 48.58 48.91 49.42 48.2 48.3 47.9 54.65 54.84 55.25 54.2 54.5 54.2
30/11/2019 06:54:12 48.85 48.85 49.42 48.2 48.3 47.9 54.76 54.79 55.25 54.2 54.5 54.2
30/11/2019 06:54:13 49.07 48.97 49.42 48.2 48.3 47.9 54.75 54.87 55.25 54.2 54.5 54.2
30/11/2019 06:54:14 49.24 49.27 49.42 48.2 48.3 47.9 55.32 55.26 55.26 54.2 54.5 54.2
30/11/2019 06:54:15 48.65 49.17 49.42 48.2 48.3 47.9 54.72 55.1 55.26 54.2 54.5 54.2
30/11/2019 06:54:16 48.49 48.76 49.42 48.2 48.3 47.9 54.52 54.9 55.26 54.2 54.5 54.2
30/11/2019 06:54:17 47.69 48.63 49.42 48.2 48.3 47.9 54.27 54.58 55.26 54.2 54.5 54.2
30/11/2019 06:54:18 47.93 48.12 49.42 48.2 48.3 47.9 54.49 54.65 55.26 54.2 54.5 54.2
30/11/2019 06:54:19 47.89 47.98 49.42 48.2 48.3 47.9 54.22 54.5 55.26 54.2 54.5 54.2
30/11/2019 06:54:20 48.53 48.38 49.39 48.2 48.3 47.9 54.38 54.44 55.26 54.2 54.5 54.2
30/11/2019 06:54:21 48.93 48.74 49.27 48.3 48.3 47.9 55.13 54.89 55.26 54.2 54.5 54.2
30/11/2019 06:54:22 48.7 48.8 49.27 48.3 48.3 47.9 54.71 55.05 55.26 54.2 54.5 54.2
30/11/2019 06:54:23 48.19 48.82 49.27 48.3 48.3 47.9 54.03 54.74 55.26 54.2 54.5 54.2
30/11/2019 06:54:24 47.59 48.32 49.27 48.3 48.3 47.9 53.9 54.36 55.26 54.2 54.5 54.2
30/11/2019 06:54:25 48.65 48.5 49.27 48.3 48.3 47.9 54.59 54.48 55.26 54.2 54.5 54.2
30/11/2019 06:54:26 48.78 48.67 49.27 48.3 48.3 47.9 55.04 54.83 55.26 54.2 54.5 54.2
30/11/2019 06:54:27 48.77 48.77 49.27 48.3 48.3 47.9 54.52 54.77 55.26 54.2 54.5 54.2
30/11/2019 06:54:28 49.12 49.04 49.27 48.3 48.3 47.9 55 54.96 55.26 54.2 54.5 54.2
30/11/2019 06:54:29 49.09 49.11 49.27 48.3 48.3 47.9 54.83 54.97 55.26 54.2 54.5 54.2
30/11/2019 06:54:30 49.07 49.26 49.27 48.3 48.3 47.9 55.02 55.01 55.26 54.2 54.5 54.2
30/11/2019 06:54:31 49.05 49.13 49.27 48.3 48.3 47.9 55.17 55.17 55.26 54.3 54.5 54.2
30/11/2019 06:54:32 49.19 49.18 49.27 48.3 48.3 47.9 54.79 55.13 55.26 54.3 54.5 54.2
30/11/2019 06:54:33 49.13 49.21 49.27 48.3 48.3 47.9 54.98 55.03 55.26 54.3 54.5 54.2
30/11/2019 06:54:34 48.86 49.2 49.27 48.3 48.3 47.9 54.6 55 55.26 54.3 54.5 54.2
30/11/2019 06:54:35 49.48 49.28 49.28 48.3 48.3 47.9 55.03 55.06 55.26 54.3 54.5 54.2
30/11/2019 06:54:36 48.4 49.3 49.3 48.3 48.3 47.9 54.81 55.12 55.26 54.3 54.5 54.2
30/11/2019 06:54:37 48.27 48.72 49.3 48.3 48.3 47.9 53.83 54.82 55.26 54.3 54.5 54.2
30/11/2019 06:54:38 48.19 48.51 49.3 48.3 48.3 47.9 53.98 54.21 55.26 54.3 54.5 54.2
30/11/2019 06:54:39 48.58 48.59 49.3 48.3 48.3 47.9 54.23 54.27 55.26 54.3 54.5 54.2
30/11/2019 06:54:40 48.32 48.62 49.3 48.4 48.3 47.9 54.11 54.46 55.26 54.3 54.5 54.2
30/11/2019 06:54:41 47.89 48.32 49.3 48.4 48.3 47.9 54.19 54.24 55.26 54.3 54.5 54.2
30/11/2019 06:54:42 48.37 48.35 49.3 48.4 48.3 47.9 54.58 54.62 55.26 54.3 54.5 54.2
30/11/2019 06:54:43 48.21 48.34 49.3 48.4 48.3 47.9 54.52 54.65 55.26 54.3 54.5 54.2
30/11/2019 06:54:44 48.47 48.61 49.3 48.4 48.3 47.9 54.19 54.53 55.17 54.3 54.5 54.2
30/11/2019 06:54:45 48.45 48.49 49.3 48.4 48.3 47.9 53.91 54.31 55.17 54.3 54.5 54.2
30/11/2019 06:54:46 48.63 48.62 49.3 48.4 48.3 47.9 54.37 54.31 55.17 54.3 54.5 54.2
30/11/2019 06:54:47 48.11 48.62 49.3 48.4 48.3 47.9 54.44 54.48 55.17 54.3 54.5 54.2
30/11/2019 06:54:48 48.16 48.4 49.3 48.4 48.3 47.9 54.17 54.51 55.17 54.3 54.5 54.2
30/11/2019 06:54:49 47.73 48.24 49.3 48.4 48.3 47.9 54.29 54.38 55.17 54.3 54.5 54.2
30/11/2019 06:54:50 48.51 48.34 49.3 48.4 48.3 47.9 54.28 54.41 55.17 54.3 54.5 54.2
30/11/2019 06:54:51 48.95 48.77 49.3 48.4 48.3 47.9 54.69 54.61 55.17 54.3 54.5 54.2
30/11/2019 06:54:52 48.91 48.96 49.3 48.4 48.3 47.9 54.45 54.62 55.17 54.3 54.5 54.2
30/11/2019 06:54:53 48.21 48.91 49.3 48.4 48.3 47.9 54.54 54.75 55.17 54.3 54.5 54.2
30/11/2019 06:54:54 48.42 48.55 49.3 48.4 48.3 47.9 54.49 54.75 55.17 54.3 54.5 54.2
30/11/2019 06:54:55 47.99 48.43 49.3 48.4 48.3 47.9 54.41 54.54 55.17 54.3 54.5 54.2
30/11/2019 06:54:56 49.43 49.02 49.3 48.4 48.3 47.9 54.55 54.51 55.17 54.3 54.5 54.2
30/11/2019 06:54:57 49.09 49.14 49.3 48.4 48.3 47.9 54.83 54.74 55.17 54.3 54.5 54.2
30/11/2019 06:54:58 48.98 49.15 49.3 48.4 48.3 47.9 54.72 54.87 55.17 54.3 54.5 54.2
30/11/2019 06:54:59 49.01 49.14 49.3 48.4 48.3 47.9 54.59 54.77 55.17 54.3 54.5 54.2
30/11/2019 06:55:00 48.57 49.1 49.3 48.4 48.3 47.9 54.23 54.71 55.17 54.3 54.5 54.2
30/11/2019 06:55:01 47.58 48.68 49.3 48.4 48.3 47.9 53.92 54.44 55.13 54.3 54.5 54.2
30/11/2019 06:55:02 48.43 48.38 49.3 48.4 48.3 47.9 54.07 54.21 55.12 54.3 54.5 54.2
30/11/2019 06:55:03 48.95 48.8 49.3 48.4 48.3 47.9 54.42 54.47 55.12 54.3 54.5 54.2
30/11/2019 06:55:04 48.34 48.69 49.3 48.4 48.3 47.9 54.02 54.23 55.12 54.3 54.5 54.2
30/11/2019 06:55:05 48.42 48.52 49.3 48.4 48.3 47.9 54.28 54.34 55.12 54.3 54.5 54.2
30/11/2019 06:55:06 48.21 48.67 49.15 48.4 48.3 47.9 53.99 54.36 54.87 54.3 54.5 54.2
30/11/2019 06:55:07 47.87 48.25 49.15 48.4 48.3 47.9 54.35 54.43 54.87 54.3 54.5 54.2
30/11/2019 06:55:08 48.16 48.21 49.15 48.5 48.3 47.9 54.1 54.29 54.87 54.3 54.5 54.2
30/11/2019 06:55:09 47.63 48.13 49.15 48.5 48.3 47.9 53.66 54.22 54.87 54.3 54.5 54.2
30/11/2019 06:55:10 48.47 48.27 49.15 48.5 48.3 47.9 53.92 53.96 54.87 54.3 54.5 54.2
30/11/2019 06:55:11 48.54 48.46 49.15 48.5 48.3 47.9 54.16 54.12 54.87 54.3 54.5 54.2
30/11/2019 06:55:12 48.13 48.49 49.15 48.5 48.3 47.9 54.16 54.24 54.87 54.3 54.5 54.2
30/11/2019 06:55:13 48.44 48.44 49.15 48.5 48.3 47.9 54.23 54.29 54.87 54.3 54.5 54.2
30/11/2019 06:55:14 48.89 48.72 49.15 48.5 48.3 47.9 54.65 54.58 54.87 54.3 54.5 54.2
30/11/2019 06:55:15 49.16 49.1 49.15 48.5 48.3 47.9 54.7 54.68 54.87 54.3 54.5 54.2
30/11/2019 06:55:16 49.31 49.32 49.32 48.5 48.3 47.9 55.01 54.97 54.97 54.4 54.5 54.2
30/11/2019 06:55:17 49.26 49.24 49.32 48.5 48.3 47.9 54.68 54.85 54.97 54.4 54.5 54.2
30/11/2019 06:55:18 48.9 49.31 49.32 48.5 48.3 47.9 54.31 54.84 54.97 54.4 54.5 54.2
30/11/2019 06:55:19 47.91 48.94 49.32 48.5 48.3 47.9 54.52 54.66 54.97 54.4 54.5 54.2
30/11/2019 06:55:20 47.93 48.31 49.32 48.5 48.3 47.9 54.43 54.59 54.97 54.4 54.5 54.2
30/11/2019 06:55:21 48.58 48.48 49.32 48.5 48.3 47.9 54.15 54.48 54.97 54.4 54.5 54.2
30/11/2019 06:55:22 48.48 48.51 49.32 48.5 48.3 47.9 54.11 54.39 54.97 54.4 54.5 54.2
30/11/2019 06:55:23 48.11 48.56 49.32 48.5 48.3 47.9 53.94 54.31 54.97 54.4 54.5 54.2
30/11/2019 06:55:24 48.24 48.29 49.32 48.5 48.3 47.9 54.32 54.25 54.97 54.4 54.5 54.2
30/11/2019 06:55:25 47.92 48.23 49.32 48.5 48.3 47.9 53.62 54.23 54.97 54.4 54.5 54.2
30/11/2019 06:55:26 48.41 48.33 49.32 48.5 48.3 47.9 54.22 54.16 54.97 54.4 54.5 54.2
30/11/2019 06:55:27 48.49 48.5 49.32 48.5 48.3 47.9 54.3 54.36 54.97 54.4 54.5 54.2
30/11/2019 06:55:28 48.7 48.65 49.32 48.5 48.3 47.9 54.06 54.23 54.97 54.4 54.5 54.2
30/11/2019 06:55:29 48.82 48.79 49.32 48.5 48.3 47.9 54.41 54.39 54.97 54.4 54.5 54.2
30/11/2019 06:55:30 48.7 48.88 49.32 48.5 48.3 47.9 54.33 54.46 54.97 54.4 54.5 54.2
30/11/2019 06:55:31 48.63 48.86 49.32 48.5 48.3 47.9 54.65 54.56 54.97 54.4 54.5 54.2
30/11/2019 06:55:32 48.86 48.89 49.32 48.6 48.3 47.9 54.59 54.69 54.97 54.4 54.5 54.2
30/11/2019 06:55:33 48.82 48.88 49.32 48.6 48.3 47.9 54.68 54.75 54.97 54.4 54.5 54.2
30/11/2019 06:55:34 49.23 49.12 49.32 48.6 48.3 47.9 54.72 54.74 54.97 54.4 54.5 54.2
30/11/2019 06:55:35 49.31 49.26 49.32 48.6 48.3 47.9 54.53 54.77 54.97 54.4 54.5 54.2
30/11/2019 06:55:36 48.74 49.31 49.32 48.6 48.3 47.9 54.68 54.81 54.97 54.4 54.5 54.2
30/11/2019 06:55:37 48.22 48.95 49.32 48.6 48.3 47.9 54.31 54.69 54.97 54.4 54.5 54.2
30/11/2019 06:55:38 48.97 48.84 49.32 48.6 48.3 47.9 54.17 54.45 54.97 54.4 54.5 54.2
30/11/2019 06:55:39 48.42 48.79 49.32 48.6 48.3 47.9 54.51 54.53 54.97 54.4 54.5 54.2
30/11/2019 06:55:40 48.6 48.74 49.32 48.6 48.3 47.9 54.13 54.5 54.97 54.4 54.5 54.2
30/11/2019 06:55:41 48.62 48.67 49.32 48.6 48.3 47.9 54.22 54.41 54.97 54.4 54.5 54.2
30/11/2019 06:55:42 48.12 48.62 49.32 48.6 48.3 47.9 54.14 54.3 54.97 54.4 54.5 54.2
30/11/2019 06:55:43 47.24 48.28 49.32 48.6 48.3 47.9 53.65 54.21 54.97 54.4 54.5 54.2
30/11/2019 06:55:44 48.26 48.12 49.32 48.6 48.3 47.9 54.37 54.25 54.97 54.4 54.5 54.2
30/11/2019 06:55:45 47.99 48.16 49.32 48.6 48.3 47.9 53.93 54.3 54.97 54.4 54.5 54.2
30/11/2019 06:55:46 48.6 48.37 49.31 48.6 48.3 47.9 54.26 54.29 54.85 54.4 54.5 54.2
30/11/2019 06:55:47 48.25 48.42 49.31 48.6 48.3 47.9 54.01 54.17 54.84 54.4 54.5 54.2
30/11/2019 06:55:48 48.21 48.35 49.31 48.6 48.3 47.9 53.97 54.08 54.81 54.4 54.5 54.2
30/11/2019 06:55:49 48.06 48.26 49.31 48.6 48.3 47.9 54.18 54.24 54.81 54.4 54.5 54.2
30/11/2019 06:55:50 48.32 48.36 49.31 48.6 48.3 47.9 53.89 54.22 54.81 54.4 54.5 54.2
30/11/2019 06:55:51 48.29 48.31 49.31 48.6 48.3 47.9 54.15 54.16 54.81 54.4 54.5 54.2
30/11/2019 06:55:52 48.33 48.38 49.31 48.6 48.3 47.9 53.75 54.15 54.81 54.4 54.5 54.2
30/11/2019 06:55:53 48.72 48.66 49.31 48.6 48.3 47.9 54.43 54.33 54.81 54.4 54.5 54.2
30/11/2019 06:55:54 48.81 48.8 49.31 48.6 48.3 47.9 54.66 54.6 54.81 54.4 54.5 54.2
30/11/2019 06:55:55 48.14 48.84 49.31 48.6 48.3 47.9 54.01 54.53 54.81 54.4 54.5 54.2
30/11/2019 06:55:56 48.66 48.65 49.31 48.6 48.3 47.9 54.89 54.68 54.81 54.4 54.5 54.2
30/11/2019 06:55:57 49.17 49 49.31 48.6 48.3 47.9 54.8 54.87 54.87 54.4 54.5 54.2
30/11/2019 06:55:58 49.11 49.1 49.31 48.6 48.3 47.9 54.46 54.81 54.87 54.4 54.5 54.2
30/11/2019 06:55:59 49.21 49.19 49.31 48.6 48.3 47.9 54.75 54.69 54.87 54.4 54.5 54.2
30/11/2019 06:56:00 48.88 49.28 49.31 48.6 48.3 47.9 54.31 54.71 54.87 54.4 54.5 54.2
30/11/2019 06:56:01 48.33 48.93 49.31 48.6 48.3 47.9 54.35 54.56 54.87 54.4 54.5 54.2
30/11/2019 06:56:02 48.46 48.6 49.31 48.6 48.3 47.9 54.27 54.54 54.87 54.4 54.5 54.2
30/11/2019 06:56:03 48.32 48.68 49.31 48.6 48.3 47.9 54.02 54.45 54.87 54.4 54.5 54.2
30/11/2019 06:56:04 48.38 48.42 49.31 48.6 48.3 47.9 54.02 54.14 54.87 54.4 54.5 54.2
30/11/2019 06:56:05 48.51 48.54 49.31 48.6 48.3 47.9 54.3 54.38 54.87 54.4 54.5 54.2
30/11/2019 06:56:06 48.43 48.61 49.28 48.6 48.3 47.9 53.97 54.24 54.87 54.4 54.5 54.2
30/11/2019 06:56:07 48.24 48.44 49.28 48.6 48.3 47.9 53.96 54.23 54.87 54.4 54.5 54.2
30/11/2019 06:56:08 48.06 48.32 49.28 48.6 48.3 47.9 54.27 54.24 54.87 54.4 54.5 54.2
30/11/2019 06:56:09 47.94 48.28 49.28 48.6 48.3 47.9 53.96 54.2 54.87 54.4 54.5 54.2
30/11/2019 06:56:10 48.79 48.57 49.28 48.6 48.3 47.9 54.15 54.2 54.87 54.4 54.5 54.2
30/11/2019 06:56:11 48.76 48.84 49.28 48.6 48.3 47.9 54.39 54.3 54.87 54.4 54.5 54.2
30/11/2019 06:56:12 48.28 48.63 49.28 48.6 48.3 47.9 54.14 54.35 54.87 54.4 54.5 54.2
30/11/2019 06:56:13 48.3 48.42 49.28 48.6 48.3 47.9 54.07 54.24 54.87 54.4 54.5 54.2
30/11/2019 06:56:14 48.35 48.47 49.28 48.6 48.3 47.9 54.36 54.36 54.87 54.4 54.5 54.2
30/11/2019 06:56:15 48.65 48.66 49.28 48.6 48.3 47.9 54.1 54.47 54.87 54.4 54.5 54.2
30/11/2019 06:56:16 48.43 48.53 49.28 48.6 48.3 47.9 54.06 54.19 54.87 54.4 54.5 54.2
30/11/2019 06:56:17 48.4 48.54 49.28 48.6 48.3 47.9 54.2 54.35 54.87 54.4 54.5 54.2
30/11/2019 06:56:18 48.37 48.5 49.28 48.6 48.3 47.9 54.57 54.5 54.87 54.4 54.5 54.2
30/11/2019 06:56:19 47.73 48.48 49.28 48.6 48.3 47.9 54.28 54.54 54.87 54.4 54.5 54.2
30/11/2019 06:56:20 48.42 48.34 49.28 48.6 48.3 47.9 54.41 54.47 54.87 54.4 54.5 54.2
30/11/2019 06:56:21 49.06 48.82 49.28 48.6 48.3 47.9 54.66 54.71 54.87 54.4 54.5 54.2
30/11/2019 06:56:22 49.44 49.29 49.29 48.6 48.3 47.9 55.13 54.97 54.97 54.4 54.5 54.2
30/11/2019 06:56:23 49.19 49.39 49.39 48.6 48.3 47.9 54.78 54.95 54.97 54.4 54.5 54.2
30/11/2019 06:56:24 49.2 49.3 49.39 48.6 48.3 47.9 55.03 55.1 55.1 54.4 54.5 54.2
30/11/2019 06:56:25 48.91 49.23 49.39 48.6 48.3 47.9 54.79 54.96 55.1 54.4 54.5 54.2
30/11/2019 06:56:26 48.51 48.97 49.39 48.6 48.3 47.9 54.22 54.81 55.1 54.4 54.5 54.2
30/11/2019 06:56:27 48.56 48.78 49.39 48.6 48.3 47.9 54.27 54.54 55.1 54.4 54.5 54.2
30/11/2019 06:56:28 48.46 48.6 49.39 48.6 48.3 47.9 54.19 54.38 55.1 54.4 54.5 54.2
30/11/2019 06:56:29 48.49 48.68 49.39 48.6 48.3 47.9 54.56 54.53 55.1 54.4 54.5 54.2
30/11/2019 06:56:30 48.53 48.62 49.39 48.6 48.3 47.9 54.3 54.53 55.1 54.4 54.5 54.2
30/11/2019 06:56:31 47.8 48.57 49.39 48.6 48.3 47.9 54.51 54.72 55.1 54.4 54.5 54.2
30/11/2019 06:56:32 47.99 48.12 49.39 48.6 48.3 47.9 54.48 54.52 55.1 54.4 54.5 54.2
30/11/2019 06:56:33 48.56 48.4 49.39 48.6 48.3 47.9 54.89 54.87 55.1 54.4 54.5 54.2
30/11/2019 06:56:34 48.45 48.5 49.39 48.6 48.3 47.9 54.86 54.95 55.1 54.4 54.5 54.2
30/11/2019 06:56:35 48.52 48.59 49.39 48.6 48.3 47.9 54.64 55 55.1 54.4 54.5 54.2
30/11/2019 06:56:36 48.25 48.5 49.39 48.6 48.3 47.9 54.4 54.72 55.1 54.4 54.5 54.2
30/11/2019 06:56:37 48.3 48.37 49.39 48.6 48.3 47.9 54.56 54.8 55.1 54.4 54.5 54.2
30/11/2019 06:56:38 47.85 48.43 49.39 48.6 48.3 47.9 55.07 54.95 55.1 54.4 54.5 54.2
30/11/2019 06:56:39 48.77 48.66 49.39 48.6 48.3 47.9 54.97 55.03 55.1 54.4 54.5 54.2
30/11/2019 06:56:40 49.01 48.9 49.39 48.6 48.3 47.9 55.06 55.12 55.12 54.4 54.5 54.2
30/11/2019 06:56:41 49.29 49.2 49.39 48.6 48.3 47.9 55.18 55.27 55.27 54.4 54.5 54.2
30/11/2019 06:56:42 48.96 49.16 49.39 48.6 48.3 47.9 55.31 55.4 55.4 54.4 54.5 54.2
30/11/2019 06:56:43 49.14 49.21 49.39 48.6 48.3 47.9 54.91 55.2 55.4 54.4 54.5 54.2
30/11/2019 06:56:44 48.79 49.17 49.39 48.6 48.3 47.9 54.69 55.07 55.4 54.4 54.5 54.2
30/11/2019 06:56:45 49.01 49 49.39 48.6 48.3 47.9 54.78 54.84 55.4 54.4 54.5 54.2
30/11/2019 06:56:46 49.22 49.22 49.39 48.6 48.3 47.9 54.89 55.02 55.4 54.4 54.5 54.2
30/11/2019 06:56:47 48.54 49.1 49.39 48.6 48.3 47.9 54.5 54.91 55.4 54.4 54.5 54.2
30/11/2019 06:56:48 48.1 48.78 49.39 48.6 48.3 47.9 54.41 54.64 55.4 54.4 54.5 54.2
30/11/2019 06:56:49 48.29 48.56 49.39 48.6 48.3 47.9 54.63 54.66 55.4 54.4 54.5 54.2
30/11/2019 06:56:50 48.74 48.64 49.39 48.6 48.3 47.9 54.57 54.67 55.4 54.4 54.5 54.2
30/11/2019 06:56:51 48.38 48.61 49.39 48.6 48.3 47.9 54.19 54.67 55.4 54.4 54.5 54.2
30/11/2019 06:56:52 48.65 48.66 49.39 48.6 48.3 47.9 53.91 54.39 55.4 54.4 54.5 54.2
30/11/2019 06:56:53 48.23 48.59 49.3 48.6 48.3 47.9 54.15 54.23 55.4 54.4 54.5 54.2
30/11/2019 06:56:54 48.43 48.55 49.23 48.6 48.3 47.9 54.02 54.2 55.4 54.4 54.5 54.2
30/11/2019 06:56:55 48.57 48.57 49.22 48.6 48.3 47.9 54.07 54.16 55.4 54.4 54.5 54.2
30/11/2019 06:56:56 48.08 48.53 49.22 48.6 48.3 47.9 54.55 54.48 55.4 54.4 54.5 54.2
30/11/2019 06:56:57 48.35 48.38 49.22 48.6 48.3 47.9 54.46 54.59 55.4 54.4 54.5 54.2
30/11/2019 06:56:58 48.65 48.58 49.22 48.6 48.3 47.9 54.45 54.55 55.4 54.4 54.5 54.2
30/11/2019 06:56:59 48.59 48.69 49.22 48.6 48.3 47.9 54.43 54.68 55.4 54.4 54.4 54.2
30/11/2019 06:57:00 48.48 48.61 49.22 48.6 48.3 47.9 54.35 54.54 55.4 54.4 54.4 54.2
30/11/2019 06:57:01 48.82 48.77 49.22 48.6 48.3 47.9 54.52 54.54 55.4 54.4 54.4 54.2
30/11/2019 06:57:02 47.92 48.77 49.22 48.6 48.3 47.9 54.58 54.74 55.4 54.4 54.4 54.2
30/11/2019 06:57:03 48.67 48.64 49.22 48.6 48.3 47.9 54.51 54.67 55.4 54.4 54.4 54.2
30/11/2019 06:57:04 49.15 48.94 49.22 48.6 48.3 47.9 54.8 54.89 55.4 54.4 54.4 54.2
30/11/2019 06:57:05 49.46 49.28 49.28 48.6 48.3 47.9 54.94 54.85 55.4 54.4 54.4 54.2
30/11/2019 06:57:06 49.23 49.33 49.33 48.6 48.3 47.9 54.75 54.96 55.4 54.4 54.4 54.2
30/11/2019 06:57:07 48.66 49.23 49.33 48.6 48.3 47.9 54.51 54.81 55.4 54.4 54.4 54.2
30/11/2019 06:57:08 48.36 48.9 49.33 48.6 48.3 47.9 54.49 54.64 55.4 54.4 54.4 54.2
30/11/2019 06:57:09 48.38 48.6 49.33 48.6 48.3 47.9 54.58 54.62 55.4 54.4 54.4 54.2
30/11/2019 06:57:10 47.79 48.43 49.33 48.6 48.3 47.9 54.34 54.81 55.4 54.4 54.4 54.2
30/11/2019 06:57:11 46.58 48.01 49.33 48.6 48.3 47.9 53.52 54.35 55.4 54.4 54.4 54.2
30/11/2019 06:57:12 47.27 47.38 49.33 48.6 48.3 47.9 53.41 53.84 55.2 54.4 54.4 54.2
30/11/2019 06:57:13 46.86 47.27 49.33 48.6 48.3 47.9 53.62 53.66 55.07 54.4 54.4 54.2
30/11/2019 06:57:14 46.11 46.95 49.33 48.6 48.3 47.9 53.31 53.65 55.02 54.4 54.4 54.2
30/11/2019 06:57:15 46.64 46.72 49.33 48.6 48.3 47.9 53.16 53.55 55.02 54.4 54.4 54.2
30/11/2019 06:57:16 47.12 47.1 49.33 48.5 48.3 47.9 53.45 53.5 54.96 54.4 54.4 54.2
30/11/2019 06:57:17 47.3 47.24 49.33 48.5 48.3 47.9 53.7 53.58 54.96 54.4 54.4 54.2
30/11/2019 06:57:18 47.1 47.29 49.33 48.5 48.3 47.9 53.32 53.64 54.96 54.4 54.4 54.2
30/11/2019 06:57:19 47.17 47.26 49.33 48.5 48.3 47.9 53.78 53.69 54.96 54.4 54.4 54.2
30/11/2019 06:57:20 46.72 47.3 49.33 48.5 48.3 47.9 53.18 53.72 54.96 54.4 54.4 54.2
30/11/2019 06:57:21 46.56 46.86 49.33 48.5 48.3 47.9 53.48 53.53 54.96 54.4 54.4 54.2
30/11/2019 06:57:22 46.98 46.92 49.33 48.5 48.3 47.9 53.3 53.6 54.96 54.4 54.4 54.2
30/11/2019 06:57:23 47.32 47.24 49.33 48.5 48.3 47.9 53.28 53.43 54.96 54.4 54.4 54.2
30/11/2019 06:57:24 48.13 48.02 49.33 48.5 48.3 47.9 54.09 53.88 54.96 54.4 54.4 54.2
30/11/2019 06:57:25 46.44 47.74 49.33 48.5 48.3 47.9 53.47 53.88 54.96 54.4 54.4 54.2
30/11/2019 06:57:26 46.36 47.1 49.33 48.5 48.3 47.9 53.54 53.84 54.96 54.4 54.4 54.2
30/11/2019 06:57:27 47.13 47.09 49.33 48.5 48.3 47.9 53.85 53.79 54.96 54.4 54.4 54.2
30/11/2019 06:57:28 47.96 47.73 49.33 48.5 48.3 47.9 54.01 54 54.96 54.4 54.4 54.2
30/11/2019 06:57:29 47.91 47.9 49.33 48.5 48.3 47.9 54.27 54.31 54.96 54.4 54.4 54.2
30/11/2019 06:57:30 47.54 47.89 49.33 48.5 48.3 47.9 53.9 54.16 54.96 54.4 54.4 54.2
30/11/2019 06:57:31 47.59 47.76 49.33 48.5 48.3 47.9 54.19 54.25 54.96 54.4 54.4 54.2
30/11/2019 06:57:32 46.8 47.71 49.33 48.5 48.3 47.9 53.52 54.08 54.96 54.4 54.4 54.2
30/11/2019 06:57:33 47.4 47.38 49.33 48.5 48.3 47.9 53.51 53.75 54.96 54.4 54.4 54.2
30/11/2019 06:57:34 47.86 47.7 49.33 48.5 48.3 47.9 54.69 54.38 54.96 54.4 54.4 54.2
30/11/2019 06:57:35 47.93 47.94 49.33 48.5 48.3 47.9 54.16 54.35 54.96 54.4 54.4 54.2
30/11/2019 06:57:36 47.55 48 49.23 48.5 48.3 47.9 54.07 54.44 54.81 54.4 54.4 54.2
30/11/2019 06:57:37 46.99 47.62 48.9 48.5 48.3 47.9 53.92 54.33 54.81 54.4 54.4 54.2
30/11/2019 06:57:38 47.42 47.57 48.6 48.5 48.3 47.9 53.73 54.11 54.81 54.4 54.4 54.2
30/11/2019 06:57:39 46.64 47.28 48.43 48.5 48.3 47.9 53.44 53.77 54.81 54.4 54.4 54.2
30/11/2019 06:57:40 47.02 47.11 48.02 48.5 48.3 47.9 53.28 53.65 54.44 54.4 54.4 54.2
30/11/2019 06:57:41 46.71 47.11 48.02 48.4 48.3 47.9 53.48 53.54 54.44 54.4 54.4 54.2
30/11/2019 06:57:42 46.62 46.92 48.02 48.4 48.3 47.9 53.66 53.69 54.44 54.4 54.4 54.2
30/11/2019 06:57:43 47.24 47.09 48.02 48.4 48.3 47.9 54.08 54.04 54.44 54.4 54.4 54.2
30/11/2019 06:57:44 46.6 47.05 48.02 48.4 48.3 47.9 53.71 53.83 54.44 54.4 54.4 54.2
30/11/2019 06:57:45 46.95 46.93 48.02 48.4 48.3 47.9 53.41 53.84 54.44 54.4 54.4 54.2
30/11/2019 06:57:46 46.7 46.93 48.02 48.4 48.2 47.9 53.64 53.72 54.44 54.3 54.4 54.2
30/11/2019 06:57:47 46.92 46.91 48.02 48.4 48.2 47.9 53.58 53.76 54.44 54.3 54.4 54.2
30/11/2019 06:57:48 47.68 47.46 48.02 48.4 48.2 47.9 53.75 53.73 54.44 54.3 54.4 54.2
30/11/2019 06:57:49 46.78 47.62 48.02 48.4 48.2 47.9 53.8 53.9 54.44 54.3 54.4 54.2
30/11/2019 06:57:50 47.14 47.23 48.02 48.4 48.2 47.9 54.05 53.98 54.44 54.3 54.4 54.2
30/11/2019 06:57:51 46.94 47.14 48.02 48.4 48.2 47.9 53.8 54 54.44 54.3 54.4 54.2
30/11/2019 06:57:52 46.8 47.01 48.02 48.4 48.2 47.9 53.63 53.87 54.44 54.3 54.4 54.2
30/11/2019 06:57:53 47.44 47.34 48.02 48.4 48.2 47.9 54.09 54 54.44 54.3 54.4 54.2
30/11/2019 06:57:54 48.28 47.98 48 48.4 48.2 47.9 54.23 54.26 54.44 54.3 54.4 54.2
30/11/2019 06:57:55 47.11 47.96 48 48.4 48.2 47.9 54.14 54.33 54.44 54.3 54.4 54.2
30/11/2019 06:57:56 46.92 47.55 48 48.4 48.2 47.9 53.85 54.15 54.44 54.3 54.4 54.2
30/11/2019 06:57:57 47.28 47.28 48 48.4 48.2 47.9 54.16 54.17 54.44 54.3 54.4 54.2
30/11/2019 06:57:58 48.2 47.88 48 48.4 48.2 47.9 54.58 54.47 54.47 54.3 54.4 54.2
30/11/2019 06:57:59 48.47 48.31 48.31 48.4 48.2 47.9 54.33 54.48 54.48 54.3 54.4 54.2
30/11/2019 06:58:00 47.5 48.24 48.31 48.4 48.2 47.9 53.77 54.45 54.48 54.3 54.4 54.2
30/11/2019 06:58:01 46.56 47.77 48.31 48.4 48.2 47.9 53.32 53.93 54.48 54.3 54.4 54.2
30/11/2019 06:58:02 46.12 47.07 48.31 48.4 48.2 47.9 53.19 53.65 54.48 54.3 54.4 54.2
30/11/2019 06:58:03 47 46.89 48.31 48.4 48.2 47.9 53.56 53.53 54.48 54.3 54.4 54.2
30/11/2019 06:58:04 47.61 47.39 48.31 48.4 48.2 47.9 53.54 53.64 54.48 54.3 54.4 54.2
30/11/2019 06:58:05 46.31 47.26 48.31 48.4 48.2 47.9 53.19 53.57 54.48 54.3 54.4 54.2
30/11/2019 06:58:06 46.99 46.97 48.31 48.3 48.2 47.9 53.87 53.77 54.48 54.3 54.4 54.2
30/11/2019 06:58:07 46.8 47.02 48.31 48.3 48.2 47.9 53.65 53.85 54.48 54.3 54.4 54.2
30/11/2019 06:58:08 46.81 46.91 48.31 48.3 48.2 47.9 53.69 53.76 54.48 54.3 54.4 54.2
30/11/2019 06:58:09 47.15 47.06 48.31 48.3 48.2 47.9 54.05 53.99 54.48 54.3 54.4 54.2
30/11/2019 06:58:10 47.2 47.25 48.31 48.3 48.2 47.9 53.78 53.97 54.48 54.3 54.3 54.2
30/11/2019 06:58:11 46.67 47.13 48.31 48.3 48.2 47.9 53.55 53.87 54.48 54.3 54.3 54.2
30/11/2019 06:58:12 46.97 46.95 48.31 48.3 48.2 47.9 53.71 53.84 54.48 54.3 54.3 54.2
30/11/2019 06:58:13 46.9 47.1 48.31 48.3 48.2 47.9 53.76 53.78 54.48 54.3 54.3 54.2
30/11/2019 06:58:14 47.35 47.28 48.31 48.3 48.2 47.9 53.98 53.94 54.48 54.3 54.3 54.2
30/11/2019 06:58:15 47.77 47.6 48.31 48.3 48.2 47.9 53.84 54 54.48 54.3 54.3 54.2
30/11/2019 06:58:16 48.03 47.89 48.31 48.3 48.2 47.9 53.79 54.03 54.48 54.3 54.3 54.2
30/11/2019 06:58:17 47.88 47.93 48.31 48.3 48.2 47.9 54.44 54.25 54.48 54.3 54.3 54.2
30/11/2019 06:58:18 47.88 48.02 48.31 48.3 48.2 47.9 53.86 54.28 54.48 54.3 54.3 54.2
30/11/2019 06:58:19 47.95 48.07 48.31 48.3 48.2 47.9 54.42 54.43 54.48 54.3 54.3 54.2
30/11/2019 06:58:20 47.8 48.07 48.31 48.3 48.2 47.9 54.32 54.46 54.48 54.3 54.3 54.2
30/11/2019 06:58:21 47.35 47.75 48.31 48.3 48.2 47.9 54.1 54.34 54.48 54.3 54.3 54.2
30/11/2019 06:58:22 48.25 48.03 48.31 48.3 48.2 47.9 54.35 54.39 54.48 54.3 54.3 54.2
30/11/2019 06:58:23 47.71 48.18 48.31 48.3 48.2 47.9 53.88 54.45 54.48 54.3 54.3 54.2
30/11/2019 06:58:24 48.09 48.01 48.31 48.3 48.2 47.9 54.29 54.25 54.48 54.3 54.3 54.2
30/11/2019 06:58:25 47.88 48.09 48.31 48.3 48.2 47.9 54.35 54.39 54.48 54.3 54.3 54.2
30/11/2019 06:58:26 47.3 48.03 48.31 48.3 48.2 47.9 53.53 54.32 54.48 54.3 54.3 54.2
30/11/2019 06:58:27 46.95 47.47 48.31 48.3 48.2 47.9 53.97 53.98 54.48 54.3 54.3 54.2
30/11/2019 06:58:28 47.84 47.67 48.31 48.3 48.2 47.9 54.03 54.14 54.48 54.3 54.3 54.2
30/11/2019 06:58:29 47.67 47.7 48.24 48.3 48.2 47.9 53.65 54 54.46 54.3 54.3 54.2
30/11/2019 06:58:30 48.11 48.03 48.18 48.3 48.2 47.9 54.29 54.22 54.46 54.3 54.3 54.2
30/11/2019 06:58:31 47.58 48.06 48.18 48.3 48.2 47.9 54.09 54.3 54.46 54.3 54.3 54.2
30/11/2019 06:58:32 47.95 47.98 48.18 48.3 48.2 47.9 53.94 54.17 54.46 54.3 54.3 54.2
30/11/2019 06:58:33 47.2 47.83 48.18 48.3 48.2 47.9 53.58 54.02 54.46 54.3 54.3 54.2
30/11/2019 06:58:34 47.71 47.74 48.18 48.3 48.2 47.9 53.41 53.79 54.46 54.3 54.3 54.2
30/11/2019 06:58:35 47.57 47.66 48.18 48.3 48.2 47.9 53.89 53.82 54.46 54.3 54.3 54.2
30/11/2019 06:58:36 48.09 47.95 48.18 48.3 48.2 47.9 54.35 54.26 54.46 54.3 54.3 54.2
30/11/2019 06:58:37 48.09 48.06 48.18 48.3 48.2 47.9 54.54 54.44 54.46 54.3 54.3 54.2
30/11/2019 06:58:38 47.9 48.17 48.18 48.3 48.2 47.9 54.07 54.5 54.5 54.3 54.3 54.2
30/11/2019 06:58:39 48.07 48.07 48.18 48.3 48.2 47.9 54.37 54.44 54.5 54.3 54.3 54.2
30/11/2019 06:58:40 47.73 48.1 48.18 48.2 48.2 47.9 54.03 54.35 54.5 54.3 54.3 54.2
30/11/2019 06:58:41 48.07 48.05 48.18 48.2 48.2 47.9 54.44 54.39 54.5 54.3 54.3 54.2
30/11/2019 06:58:42 48.67 48.47 48.47 48.2 48.2 47.9 54.11 54.33 54.5 54.3 54.3 54.2
30/11/2019 06:58:43 48.3 48.55 48.55 48.2 48.2 47.9 54.2 54.36 54.5 54.3 54.3 54.2
30/11/2019 06:58:44 47.7 48.47 48.55 48.2 48.2 47.9 54.23 54.4 54.5 54.3 54.3 54.2
30/11/2019 06:58:45 46.48 47.92 48.55 48.2 48.2 47.9 53.63 54.23 54.5 54.3 54.3 54.2
30/11/2019 06:58:46 46.64 47.06 48.55 48.2 48.2 47.9 53.98 54.06 54.5 54.3 54.3 54.2
30/11/2019 06:58:47 47.72 47.47 48.55 48.2 48.2 47.9 54.31 54.3 54.5 54.3 54.3 54.2
30/11/2019 06:58:48 47.1 47.48 48.55 48.2 48.2 47.9 53.7 54.23 54.5 54.3 54.3 54.2
30/11/2019 06:58:49 47.92 47.74 48.55 48.2 48.2 47.9 54.05 54.07 54.5 54.3 54.3 54.2
30/11/2019 06:58:50 47.39 47.84 48.55 48.2 48.2 47.9 53.81 54.17 54.5 54.3 54.3 54.2
30/11/2019 06:58:51 47.01 47.37 48.55 48.2 48.2 47.9 53.91 54.02 54.5 54.3 54.3 54.2
30/11/2019 06:58:52 47.5 47.42 48.55 48.2 48.2 47.9 53.8 53.99 54.5 54.3 54.3 54.2
30/11/2019 06:58:53 48.01 47.88 48.55 48.2 48.2 47.9 54.07 54.02 54.5 54.3 54.3 54.2
30/11/2019 06:58:54 47.91 47.94 48.55 48.2 48.2 47.9 54.11 54.21 54.5 54.3 54.3 54.2
30/11/2019 06:58:55 47.65 47.87 48.55 48.2 48.2 47.9 53.69 54.08 54.5 54.3 54.3 54.2
30/11/2019 06:58:56 47.57 47.84 48.55 48.2 48.2 47.9 53.69 53.96 54.5 54.3 54.3 54.2
30/11/2019 06:58:57 47.76 47.9 48.55 48.2 48.2 47.9 54.19 54.09 54.5 54.3 54.3 54.2
30/11/2019 06:58:58 47.44 47.66 48.55 48.2 48.2 47.9 53.84 54.09 54.5 54.2 54.3 54.2
30/11/2019 06:58:59 48.68 48.31 48.55 48.2 48.2 47.9 54.33 54.26 54.5 54.2 54.3 54.2
30/11/2019 06:59:00 48.4 48.45 48.55 48.2 48.2 47.9 54.09 54.3 54.5 54.2 54.3 54.2
30/11/2019 06:59:01 48.81 48.72 48.72 48.2 48.2 47.9 54.51 54.42 54.5 54.2 54.3 54.2
30/11/2019 06:59:02 48.52 48.75 48.75 48.2 48.2 47.9 54.27 54.55 54.55 54.2 54.3 54.2
30/11/2019 06:59:03 47.9 48.5 48.75 48.2 48.2 47.9 53.84 54.2 54.55 54.2 54.3 54.2
30/11/2019 06:59:04 47.86 48.19 48.75 48.2 48.2 47.9 53.96 54.06 54.55 54.2 54.3 54.2
30/11/2019 06:59:05 48.54 48.34 48.75 48.2 48.2 47.9 54.1 54.23 54.55 54.2 54.3 54.2
30/11/2019 06:59:06 48.29 48.48 48.75 48.2 48.2 47.9 53.93 54.11 54.55 54.2 54.3 54.2
30/11/2019 06:59:07 47.71 48.27 48.75 48.2 48.2 47.9 53.98 54.1 54.55 54.2 54.3 54.2
30/11/2019 06:59:08 47.53 47.91 48.75 48.2 48.2 47.9 53.67 53.95 54.55 54.2 54.3 54.2
30/11/2019 06:59:09 47.29 47.73 48.75 48.2 48.2 47.9 53.79 53.92 54.55 54.2 54.3 54.2
30/11/2019 06:59:10 46.49 47.39 48.75 48.2 48.2 47.9 53.82 53.91 54.55 54.2 54.3 54.2
30/11/2019 06:59:11 47.96 47.68 48.75 48.2 48.2 47.9 53.97 54.01 54.55 54.2 54.3 54.2
30/11/2019 06:59:12 48.38 48.17 48.75 48.1 48.2 47.9 54.09 54.11 54.55 54.2 54.3 54.2
30/11/2019 06:59:13 48.38 48.39 48.75 48.1 48.2 47.9 53.96 54.11 54.55 54.2 54.3 54.2
30/11/2019 06:59:14 47.68 48.34 48.75 48.1 48.2 47.9 54.33 54.32 54.55 54.2 54.3 54.2
30/11/2019 06:59:15 47.06 47.98 48.75 48.1 48.2 47.9 54.07 54.25 54.55 54.2 54.3 54.2
30/11/2019 06:59:16 47.06 47.35 48.75 48.1 48.2 47.9 53.52 54.15 54.55 54.2 54.3 54.2
30/11/2019 06:59:17 48.12 47.83 48.75 48.1 48.2 47.9 54.04 54.1 54.55 54.2 54.3 54.2
30/11/2019 06:59:18 47.91 47.97 48.75 48.1 48.2 47.9 54.14 54.2 54.55 54.2 54.3 54.2
30/11/2019 06:59:19 47.91 48.02 48.75 48.1 48.2 47.9 53.97 54.19 54.55 54.2 54.3 54.2
30/11/2019 06:59:20 47.66 47.97 48.75 48.1 48.2 47.9 54.18 54.23 54.55 54.2 54.3 54.2
30/11/2019 06:59:21 48.4 48.16 48.75 48.1 48.2 47.9 54.39 54.33 54.55 54.2 54.3 54.2
30/11/2019 06:59:22 48.42 48.36 48.75 48.1 48.2 47.9 54.29 54.35 54.55 54.2 54.3 54.2
30/11/2019 06:59:23 48.59 48.53 48.75 48.1 48.2 47.9 53.83 54.35 54.55 54.2 54.3 54.2
30/11/2019 06:59:24 48.53 48.65 48.75 48.1 48.2 47.9 54.03 54.23 54.55 54.2 54.3 54.2
30/11/2019 06:59:25 48.95 48.84 48.84 48.1 48.2 47.9 54.35 54.26 54.55 54.2 54.3 54.2
30/11/2019 06:59:26 48.22 48.77 48.84 48.1 48.2 47.9 54.35 54.43 54.55 54.2 54.3 54.2
30/11/2019 06:59:27 48.2 48.51 48.84 48.1 48.2 47.9 54.27 54.32 54.55 54.2 54.2 54.2
30/11/2019 06:59:28 47.17 48.28 48.84 48.1 48.2 47.9 53.98 54.35 54.55 54.2 54.2 54.2
30/11/2019 06:59:29 47.31 47.63 48.84 48.1 48.2 47.9 54.67 54.53 54.55 54.2 54.2 54.2
30/11/2019 06:59:30 48.12 47.93 48.84 48.1 48.2 47.9 54.72 54.75 54.75 54.2 54.2 54.2
30/11/2019 06:59:31 47.98 47.98 48.84 48.1 48.2 47.9 54.38 54.83 54.83 54.2 54.2 54.2
30/11/2019 06:59:32 48 48.12 48.84 48.1 48.2 47.9 53.9 54.5 54.83 54.2 54.2 54.2
30/11/2019 06:59:33 47.26 47.99 48.84 48.1 48.2 47.9 53.68 54.18 54.83 54.2 54.2 54.2
30/11/2019 06:59:34 46.94 47.52 48.84 48.1 48.2 47.9 53.7 53.95 54.83 54.2 54.2 54.2
30/11/2019 06:59:35 48.07 47.8 48.84 48.1 48.2 47.9 54.17 54.06 54.83 54.2 54.2 54.2
30/11/2019 06:59:36 47.65 47.88 48.84 48.1 48.2 47.9 54.22 54.22 54.83 54.2 54.2 54.2
30/11/2019 06:59:37 48.1 48.03 48.84 48.1 48.2 47.9 54.29 54.33 54.83 54.2 54.2 54.2
30/11/2019 06:59:38 48.05 48.12 48.84 48.1 48.2 47.9 53.71 54.34 54.83 54.2 54.2 54.2
30/11/2019 06:59:39 47.56 48.09 48.84 48.1 48.2 47.9 53.66 53.99 54.83 54.2 54.2 54.2
30/11/2019 06:59:40 46.83 47.73 48.84 48.1 48.2 47.9 53.7 53.92 54.83 54.2 54.2 54.2
30/11/2019 06:59:41 47.54 47.52 48.84 48.1 48.2 47.9 54.05 53.95 54.83 54.2 54.2 54.2
30/11/2019 06:59:42 48.05 47.9 48.84 48.1 48.2 47.9 54.11 54.1 54.83 54.2 54.2 54.2
30/11/2019 06:59:43 48.36 48.23 48.84 48.1 48.2 47.9 54.17 54.29 54.83 54.2 54.2 54.2
30/11/2019 06:59:44 47.94 48.2 48.84 48.1 48.2 47.9 54.78 54.64 54.83 54.2 54.2 54.2
30/11/2019 06:59:45 48.44 48.43 48.84 48.1 48.2 47.9 54.46 54.69 54.83 54.2 54.2 54.2
30/11/2019 06:59:46 47.87 48.26 48.84 48.1 48.2 47.9 54.01 54.48 54.83 54.2 54.2 54.2
30/11/2019 06:59:47 48.35 48.33 48.84 48.1 48.2 47.9 54.28 54.32 54.83 54.2 54.2 54.2
30/11/2019 06:59:48 48.11 48.48 48.84 48.1 48.2 47.9 54.4 54.45 54.83 54.2 54.2 54.2
30/11/2019 06:59:49 48.15 48.32 48.84 48.1 48.1 47.9 53.99 54.35 54.83 54.2 54.2 54.2
30/11/2019 06:59:50 47.21 48.1 48.84 48.1 48.1 47.9 54.06 54.35 54.83 54.2 54.2 54.2
30/11/2019 06:59:51 47.68 47.71 48.84 48.1 48.1 47.9 54.12 54.15 54.83 54.2 54.2 54.2
30/11/2019 06:59:52 47.83 47.91 48.84 48.1 48.1 47.9 54.53 54.54 54.83 54.2 54.2 54.2
30/11/2019 06:59:53 47.79 47.87 48.84 48.1 48.1 47.9 54.33 54.45 54.83 54.2 54.2 54.2
30/11/2019 06:59:54 47.96 48.04 48.84 48.1 48.1 47.9 53.87 54.4 54.83 54.2 54.2 54.2
30/11/2019 06:59:55 48.09 48.1 48.77 48.1 48.1 47.9 53.72 54.14 54.83 54.2 54.2 54.2
30/11/2019 06:59:56 47.66 48.12 48.51 48 48.1 47.9 54.07 54.16 54.83 54.2 54.2 54.2
30/11/2019 06:59:57 47.68 47.89 48.48 48 48.1 47.9 54.05 54.11 54.83 54.2 54.2 54.2
30/11/2019 06:59:58 47.04 47.73 48.48 48 48.1 47.9 53.46 54.09 54.83 54.2 54.2 54.2
30/11/2019 06:59:59 47.26 47.35 48.48 48 48.1 47.9 53.51 53.66 54.83 54.2 54.2 54.2
30/11/2019 07:00:00 47.83 47.71 48.48 48 48.1 47.9 53.96 53.82 54.83 54.2 54.2 54.2
30/11/2019 07:00:01 47.62 47.85 48.48 48 48.1 47.9 53.57 53.84 54.69 54.1 54.2 54.2
30/11/2019 07:00:02 48.12 47.95 48.48 48 48.1 47.9 54.46 54.2 54.69 54.2 54.2 54.2
30/11/2019 07:00:03 47.94 48.22 48.48 48 48.1 47.9 54.21 54.32 54.69 54.1 54.2 54.2
30/11/2019 07:00:04 47.36 47.86 48.48 48 48.1 47.9 53.77 54.26 54.69 54.1 54.2 54.2
30/11/2019 07:00:05 47.76 47.74 48.48 48 48.1 47.9 53.97 54.03 54.69 54.1 54.2 54.2
30/11/2019 07:00:06 48.07 47.95 48.48 48 48.1 47.9 54.23 54.2 54.69 54.1 54.2 54.2
30/11/2019 07:00:07 47.95 48.06 48.48 48 48.1 47.9 54.15 54.22 54.69 54.1 54.2 54.2
30/11/2019 07:00:08 47.73 47.94 48.48 48 48.1 47.9 54.02 54.26 54.69 54.1 54.2 54.2
30/11/2019 07:00:09 47.74 47.85 48.48 48 48.1 47.9 53.92 54.1 54.69 54.1 54.2 54.2
30/11/2019 07:00:10 47.54 47.88 48.48 48 48.1 47.9 54.31 54.23 54.69 54.1 54.2 54.2
30/11/2019 07:00:11 47.19 47.67 48.48 48 48.1 47.9 54.08 54.21 54.69 54.1 54.2 54.2
30/11/2019 07:00:12 48.21 47.94 48.48 48 48.1 47.9 54.25 54.35 54.69 54.1 54.2 54.2
30/11/2019 07:00:13 48.41 48.38 48.48 48 48.1 47.9 54.14 54.32 54.69 54.1 54.2 54.2
30/11/2019 07:00:14 48.29 48.51 48.51 48 48.1 47.9 54.5 54.53 54.69 54.1 54.2 54.2
30/11/2019 07:00:15 48.41 48.43 48.51 48 48.1 47.9 54.38 54.43 54.54 54.1 54.2 54.2
30/11/2019 07:00:16 48.45 48.63 48.63 48 48.1 47.9 54.84 54.75 54.75 54.1 54.2 54.2
30/11/2019 07:00:17 48.96 48.9 48.9 48 48.1 47.9 54.58 54.84 54.84 54.1 54.2 54.2
30/11/2019 07:00:18 48.59 49.11 49.11 48 48.1 47.9 54.53 54.88 54.88 54.1 54.2 54.2
30/11/2019 07:00:19 47.94 48.56 49.11 48 48.1 47.9 54.1 54.5 54.88 54.1 54.2 54.2
30/11/2019 07:00:20 48.12 48.31 49.11 48 48.1 47.9 53.92 54.31 54.88 54.1 54.2 54.2
30/11/2019 07:00:21 47.65 48.17 49.11 48 48.1 47.9 53.87 54.15 54.88 54.1 54.2 54.2
30/11/2019 07:00:22 47.42 47.94 49.11 48 48.1 47.9 53.93 54.04 54.88 54.1 54.2 54.2
30/11/2019 07:00:23 47.62 47.73 49.11 48 48.1 47.9 53.68 53.98 54.88 54.1 54.2 54.2
30/11/2019 07:00:24 47.95 48 49.11 48 48.1 47.9 53.96 54.06 54.88 54.1 54.2 54.2
30/11/2019 07:00:25 48.05 48.05 49.11 48 48.1 47.9 54.17 54.23 54.88 54.1 54.2 54.2
30/11/2019 07:00:26 48.06 48.25 49.11 48 48.1 47.9 54.02 54.2 54.88 54.1 54.2 54.2
30/11/2019 07:00:27 47.47 47.96 49.11 48 48.1 47.9 53.48 53.98 54.88 54.1 54.2 54.2
30/11/2019 07:00:28 47.39 47.78 49.11 48 48.1 47.9 53.7 53.95 54.88 54.1 54.2 54.2
30/11/2019 07:00:29 47.6 47.63 49.11 48 48.1 47.9 54.08 53.97 54.88 54.1 54.2 54.2
30/11/2019 07:00:30 47.94 47.86 49.11 48 48.1 47.9 54.34 54.28 54.88 54.1 54.2 54.2
30/11/2019 07:00:31 48.03 48.03 49.11 48 48.1 47.9 54.29 54.43 54.88 54.1 54.2 54.2
30/11/2019 07:00:32 47.88 48.13 49.11 48 48.1 47.9 53.92 54.42 54.88 54.1 54.2 54.2
30/11/2019 07:00:33 47.48 47.99 49.11 48 48.1 47.9 53.99 54.05 54.88 54.1 54.2 54.2
30/11/2019 07:00:34 47.53 47.62 49.11 48 48.1 47.9 54.34 54.29 54.88 54.1 54.2 54.2
30/11/2019 07:00:35 47.68 47.71 49.11 48 48.1 47.9 53.61 54.25 54.88 54.1 54.2 54.2
30/11/2019 07:00:36 47.71 47.89 49.11 47.9 48.1 47.9 54.18 54.16 54.88 54.1 54.2 54.2
30/11/2019 07:00:37 48.97 48.58 49.11 48 48.1 47.9 55.05 54.78 54.88 54.1 54.2 54.2
30/11/2019 07:00:38 48.43 48.6 49.11 47.9 48.1 47.9 54.33 54.76 54.88 54.1 54.2 54.2
30/11/2019 07:00:39 47.81 48.47 49.11 47.9 48.1 47.9 53.85 54.48 54.88 54.1 54.2 54.2
30/11/2019 07:00:40 47.88 48.17 49.11 47.9 48.1 47.9 54.44 54.43 54.88 54.1 54.2 54.2
30/11/2019 07:00:41 47.9 48.02 49.11 47.9 48.1 47.9 54.65 54.6 54.88 54.1 54.2 54.2
30/11/2019 07:00:42 48.87 48.65 49.11 47.9 48.1 47.9 54.7 54.68 54.88 54.1 54.2 54.2
30/11/2019 07:00:43 48.9 48.86 49.11 48 48.1 47.9 54.91 54.88 54.88 54.1 54.2 54.2
30/11/2019 07:00:44 48.64 48.85 49.11 48 48.1 47.9 54.81 54.91 54.91 54.1 54.2 54.2
30/11/2019 07:00:45 48.42 48.7 49.11 48 48.1 47.9 54.43 54.81 54.91 54.1 54.2 54.2
30/11/2019 07:00:46 47.89 48.58 49.11 48 48.1 47.9 54.1 54.6 54.91 54.1 54.2 54.2
30/11/2019 07:00:47 47.16 48.07 49.11 47.9 48.1 47.9 53.84 54.37 54.91 54.1 54.2 54.2
30/11/2019 07:00:48 47.55 47.73 48.86 47.9 48.1 47.9 53.71 54.02 54.91 54.1 54.2 54.2
30/11/2019 07:00:49 47.58 47.7 48.86 47.9 48.1 47.9 53.78 53.98 54.91 54.1 54.2 54.2
30/11/2019 07:00:50 48.36 48.13 48.86 47.9 48.1 47.9 54 54.11 54.91 54.1 54.2 54.2
30/11/2019 07:00:51 47.77 48.11 48.86 47.9 48.1 47.9 53.58 53.92 54.91 54.1 54.2 54.2
30/11/2019 07:00:52 47.14 47.91 48.86 47.9 48.1 47.9 53.65 53.82 54.91 54.1 54.2 54.2
30/11/2019 07:00:53 47.26 47.37 48.86 47.9 48.1 47.9 54.39 54.21 54.91 54.1 54.2 54.2
30/11/2019 07:00:54 47.78 47.74 48.86 47.9 48.1 47.9 53.65 54.05 54.91 54.1 54.2 54.2
30/11/2019 07:00:55 47.63 47.62 48.86 47.9 48.1 47.9 53.93 53.92 54.91 54.1 54.2 54.2
30/11/2019 07:00:56 47.3 47.65 48.86 47.9 48.1 47.9 53.83 53.94 54.91 54.1 54.2 54.2
30/11/2019 07:00:57 47.79 47.78 48.86 47.9 48.1 47.9 54.21 54.25 54.91 54.1 54.2 54.2
30/11/2019 07:00:58 47.8 47.83 48.86 47.9 48.1 47.9 54.15 54.19 54.91 54.1 54.2 54.2
30/11/2019 07:00:59 47.3 47.8 48.86 47.9 48.1 47.9 53.5 54.08 54.91 54.1 54.2 54.2
30/11/2019 07:01:00 48.06 47.93 48.86 47.9 48.1 47.9 54.34 54.22 54.91 54.1 54.2 54.2
30/11/2019 07:01:01 47.93 48.01 48.86 47.9 48.1 47.9 54.21 54.33 54.91 54.1 54.2 54.2
30/11/2019 07:01:02 48.15 48.14 48.86 47.9 48.1 47.9 54.45 54.44 54.91 54.1 54.2 54.2
30/11/2019 07:01:03 47.69 48.15 48.86 47.9 48.1 47.9 53.96 54.41 54.91 54.1 54.2 54.2
30/11/2019 07:01:04 47.76 47.86 48.86 47.9 48.1 47.9 53.98 54.22 54.91 54.1 54.2 54.2
30/11/2019 07:01:05 47.56 47.8 48.86 47.9 48.1 47.9 54.14 54.19 54.91 54.1 54.2 54.2
30/11/2019 07:01:06 48.56 48.35 48.86 47.9 48.1 47.9 54.16 54.23 54.91 54.1 54.2 54.2
30/11/2019 07:01:07 48.46 48.46 48.86 47.9 48.1 47.9 54.56 54.57 54.91 54.1 54.2 54.2
30/11/2019 07:01:08 48.87 48.73 48.86 47.9 48.1 47.9 54.14 54.49 54.91 54.1 54.2 54.2
30/11/2019 07:01:09 48.47 48.96 48.96 47.9 48.1 47.9 54.54 54.65 54.91 54.1 54.2 54.2
30/11/2019 07:01:10 47.11 48.46 48.96 47.9 48.1 47.9 53.71 54.43 54.91 54.1 54.2 54.2
30/11/2019 07:01:11 46.72 47.58 48.96 47.9 48.1 47.9 53.46 53.99 54.91 54.1 54.2 54.2
30/11/2019 07:01:12 47.92 47.68 48.96 47.9 48.1 47.9 53.89 53.96 54.91 54.1 54.2 54.2
30/11/2019 07:01:13 47.6 47.73 48.96 47.9 48.1 47.9 54.36 54.19 54.91 54.1 54.2 54.2
30/11/2019 07:01:14 47.71 47.82 48.96 47.9 48.1 47.9 53.75 54.2 54.81 54.1 54.2 54.2
30/11/2019 07:01:15 47.76 48.01 48.96 47.9 48.1 47.9 53.72 54.15 54.65 54.1 54.2 54.2
30/11/2019 07:01:16 47.82 47.99 48.96 47.9 48.1 47.9 54.18 54.2 54.65 54.1 54.2 54.2
30/11/2019 07:01:17 46.79 47.66 48.96 47.9 48.1 47.9 53.95 54.05 54.65 54.1 54.2 54.2
30/11/2019 07:01:18 47.49 47.42 48.96 47.9 48.1 47.9 53.83 54.01 54.65 54.1 54.2 54.2
30/11/2019 07:01:19 47.7 47.61 48.96 47.9 48.1 47.9 53.97 54.07 54.65 54.1 54.2 54.2
30/11/2019 07:01:20 47.91 47.85 48.96 47.9 48.1 47.9 54.46 54.33 54.65 54.1 54.2 54.2
30/11/2019 07:01:21 47.5 47.86 48.96 47.9 48.1 47.9 53.76 54.25 54.65 54.1 54.2 54.2
30/11/2019 07:01:22 47.48 47.68 48.96 47.9 48.1 47.9 53.95 54.1 54.65 54.1 54.2 54.2
30/11/2019 07:01:23 47.46 47.79 48.96 47.8 48.1 47.9 53.95 54.09 54.65 54.1 54.2 54.2
30/11/2019 07:01:24 47.69 47.67 48.96 47.8 48.1 47.9 54.03 54.07 54.65 54.1 54.2 54.2
30/11/2019 07:01:25 48.55 48.25 48.96 47.8 48.1 47.9 54.85 54.62 54.65 54.1 54.2 54.2
30/11/2019 07:01:26 48.56 48.53 48.96 47.8 48.1 47.9 54.28 54.67 54.67 54.1 54.2 54.2
30/11/2019 07:01:27 48.53 48.63 48.96 47.8 48.1 47.9 54.3 54.42 54.67 54.1 54.2 54.2
30/11/2019 07:01:28 47.88 48.52 48.96 47.8 48.1 47.9 54.2 54.39 54.67 54.1 54.2 54.2
30/11/2019 07:01:29 47.44 48.14 48.96 47.8 48.1 47.9 54.26 54.37 54.67 54.1 54.2 54.2
30/11/2019 07:01:30 48.14 48.07 48.96 47.8 48.1 47.9 54.42 54.51 54.67 54.1 54.2 54.2
30/11/2019 07:01:31 48.58 48.48 48.96 47.8 48.1 47.9 54.17 54.43 54.67 54.1 54.2 54.2
30/11/2019 07:01:32 48.35 48.61 48.96 47.8 48.1 47.9 54.24 54.37 54.67 54.1 54.2 54.2
30/11/2019 07:01:33 47.83 48.35 48.96 47.8 48.1 47.9 53.93 54.34 54.67 54.1 54.2 54.2
30/11/2019 07:01:34 47.48 47.97 48.96 47.8 48.1 47.9 53.96 54.19 54.67 54.1 54.2 54.2
30/11/2019 07:01:35 47.3 47.93 48.96 47.8 48.1 47.9 53.61 54.07 54.67 54.1 54.2 54.2
30/11/2019 07:01:36 47.65 47.7 48.96 47.8 48.1 47.9 54.48 54.28 54.67 54.1 54.2 54.2
30/11/2019 07:01:37 47.73 47.76 48.96 47.8 48.1 47.9 54.29 54.51 54.67 54.1 54.2 54.2
30/11/2019 07:01:38 47.47 47.77 48.96 47.8 48.1 47.9 54.26 54.34 54.67 54.1 54.2 54.2
30/11/2019 07:01:39 47.54 47.6 48.63 47.8 48.1 47.9 54.47 54.44 54.67 54.1 54.2 54.2
30/11/2019 07:01:40 47.81 47.77 48.63 47.8 48.1 47.9 54.12 54.43 54.67 54.1 54.2 54.2
30/11/2019 07:01:41 47.72 47.81 48.63 47.8 48.1 47.9 54.35 54.5 54.67 54.1 54.2 54.2
30/11/2019 07:01:42 47.65 47.9 48.63 47.8 48.1 47.9 54.64 54.61 54.67 54.1 54.2 54.2
30/11/2019 07:01:43 47.33 47.69 48.63 47.8 48.1 47.9 54.34 54.58 54.67 54.1 54.2 54.2
30/11/2019 07:01:44 47.57 47.59 48.63 47.8 48.1 47.9 54.31 54.5 54.67 54.1 54.2 54.2
30/11/2019 07:01:45 47.54 47.84 48.63 47.8 48.1 47.9 54.49 54.7 54.7 54.1 54.2 54.2
30/11/2019 07:01:46 47.65 47.71 48.63 47.8 48 47.9 54.48 54.53 54.7 54.1 54.2 54.2
30/11/2019 07:01:47 47.95 47.88 48.63 47.8 48 47.9 54.91 54.88 54.88 54.1 54.2 54.2
30/11/2019 07:01:48 47.89 47.95 48.63 47.8 48 47.9 54.85 55.04 55.04 54.1 54.2 54.2
30/11/2019 07:01:49 48.21 48.18 48.63 47.8 48 47.9 55.24 55.23 55.23 54.1 54.2 54.2
30/11/2019 07:01:50 48.64 48.49 48.63 47.8 48 47.9 55.43 55.45 55.45 54.1 54.2 54.2
30/11/2019 07:01:51 48.54 48.68 48.68 47.8 48 47.9 55.15 55.4 55.45 54.1 54.2 54.2
30/11/2019 07:01:52 48.04 48.5 48.68 47.8 48 47.9 55.07 55.33 55.45 54.1 54.2 54.2
30/11/2019 07:01:53 48.02 48.35 48.68 47.8 48 47.9 54.62 55.17 55.45 54.1 54.2 54.2
30/11/2019 07:01:54 48.49 48.4 48.68 47.8 48 47.9 55.06 55.17 55.45 54.1 54.2 54.2
30/11/2019 07:01:55 48.21 48.49 48.68 47.8 48 47.9 54.8 55.12 55.45 54.1 54.2 54.2
30/11/2019 07:01:56 48.06 48.28 48.68 47.8 48 47.9 54.8 54.94 55.45 54.1 54.2 54.2
30/11/2019 07:01:57 47.85 48.21 48.68 47.8 48 47.9 54.68 55.14 55.45 54.1 54.2 54.2
30/11/2019 07:01:58 47.68 47.91 48.68 47.8 48 47.9 54.41 54.68 55.45 54.1 54.2 54.2
30/11/2019 07:01:59 47.59 47.93 48.68 47.8 48 47.9 54.15 54.5 55.45 54.1 54.2 54.2
30/11/2019 07:02:00 47.61 47.87 48.68 47.8 48 47.9 54.34 54.56 55.45 54.1 54.2 54.2
30/11/2019 07:02:01 47.68 47.73 48.68 47.8 48 47.9 54.26 54.48 55.45 54.1 54.2 54.2
30/11/2019 07:02:02 48.05 47.96 48.68 47.8 48 47.9 54.55 54.47 55.45 54.1 54.2 54.2
30/11/2019 07:02:03 48.35 48.19 48.68 47.8 48 47.9 54.52 54.65 55.45 54.1 54.2 54.2
30/11/2019 07:02:04 47.53 48.21 48.68 47.7 48 47.9 54.39 54.66 55.45 54.1 54.2 54.2
30/11/2019 07:02:05 47.53 47.72 48.68 47.7 48 47.9 54.16 54.37 55.45 54.1 54.2 54.2
30/11/2019 07:02:06 47.17 47.68 48.68 47.7 48 47.9 54.65 54.64 55.45 54.1 54.2 54.2
30/11/2019 07:02:07 47.48 47.63 48.68 47.7 48 47.9 53.9 54.47 55.45 54.1 54.2 54.2
30/11/2019 07:02:08 47.42 47.57 48.68 47.7 48 47.9 53.86 54.17 55.45 54.1 54.2 54.2
30/11/2019 07:02:09 47.88 47.77 48.68 47.7 48 47.9 54.11 54.15 55.45 54.1 54.2 54.2
30/11/2019 07:02:10 47.88 48.07 48.68 47.7 48 47.9 54.61 54.74 55.45 54.1 54.2 54.2
30/11/2019 07:02:11 47.48 47.69 48.68 47.7 48 47.9 54.06 54.33 55.45 54.1 54.2 54.2
30/11/2019 07:02:12 46.71 47.63 48.68 47.7 48 47.9 54.07 54.17 55.45 54.1 54.2 54.2
30/11/2019 07:02:13 47.61 47.56 48.68 47.7 48 47.9 54.22 54.4 55.45 54.1 54.1 54.2
30/11/2019 07:02:14 48.1 47.94 48.68 47.7 48 47.9 54.61 54.5 55.45 54.1 54.1 54.2
30/11/2019 07:02:15 48.37 48.23 48.68 47.7 48 47.9 54.33 54.55 55.45 54.1 54.1 54.2
30/11/2019 07:02:16 48.22 48.36 48.68 47.7 48 47.9 54.34 54.5 55.45 54.1 54.1 54.2
30/11/2019 07:02:17 47.45 48.18 48.68 47.7 48 47.9 53.83 54.33 55.45 54.1 54.1 54.2
30/11/2019 07:02:18 47.45 47.79 48.68 47.7 48 47.9 54.51 54.36 55.45 54.1 54.1 54.2
30/11/2019 07:02:19 48.38 48.13 48.68 47.7 48 47.9 54.68 54.62 55.45 54.1 54.1 54.2
30/11/2019 07:02:20 48.21 48.26 48.68 47.8 48 47.9 54.26 54.53 55.4 54.1 54.1 54.2
30/11/2019 07:02:21 48.89 48.66 48.66 47.8 48 47.9 54.67 54.65 55.33 54.1 54.1 54.2
30/11/2019 07:02:22 48.53 48.69 48.69 47.8 48 47.9 54.26 54.64 55.17 54.1 54.1 54.2
30/11/2019 07:02:23 47.81 48.62 48.69 47.8 48 47.9 54.27 54.5 55.17 54.1 54.1 54.2
30/11/2019 07:02:24 47.25 48.13 48.69 47.8 48 47.9 54.24 54.47 55.14 54.1 54.1 54.2
30/11/2019 07:02:25 47.67 47.75 48.69 47.8 48 47.9 53.67 54.25 55.14 54.1 54.1 54.2
30/11/2019 07:02:26 47.66 47.73 48.69 47.8 48 47.9 54.13 54.2 55.14 54.1 54.1 54.2
30/11/2019 07:02:27 47.81 47.97 48.69 47.8 48 47.9 54.19 54.2 54.74 54.1 54.1 54.2
30/11/2019 07:02:28 47.58 47.8 48.69 47.8 48 47.9 53.97 54.17 54.74 54.1 54.1 54.2
30/11/2019 07:02:29 47.6 47.7 48.69 47.8 48 47.9 53.58 54.01 54.74 54.1 54.1 54.2
30/11/2019 07:02:30 47.35 47.82 48.69 47.8 48 47.9 54.16 54.12 54.74 54.1 54.1 54.2
30/11/2019 07:02:31 47.47 47.63 48.69 47.8 48 47.9 54.04 54.08 54.74 54.1 54.1 54.2
30/11/2019 07:02:32 46.78 47.41 48.69 47.8 48 47.9 53.92 54.23 54.74 54.1 54.1 54.2
30/11/2019 07:02:33 47.3 47.32 48.69 47.8 48 47.9 53.59 53.93 54.74 54.1 54.1 54.2
30/11/2019 07:02:34 47.23 47.51 48.69 47.8 48 47.9 54.16 54.13 54.74 54.1 54.1 54.2
30/11/2019 07:02:35 47.34 47.34 48.69 47.8 48 47.9 54.24 54.19 54.74 54.1 54.1 54.2
30/11/2019 07:02:36 46.77 47.3 48.69 47.8 48 47.9 53.54 54.2 54.74 54.1 54.1 54.2
30/11/2019 07:02:37 47.01 47.1 48.69 47.8 48 47.9 53.47 53.85 54.74 54.1 54.1 54.2
30/11/2019 07:02:38 46.45 47.06 48.69 47.8 48 47.9 53.51 53.67 54.74 54.1 54.1 54.2
30/11/2019 07:02:39 47.01 46.93 48.69 47.8 48 47.9 53.82 53.8 54.74 54.1 54.1 54.2
30/11/2019 07:02:40 47.13 47.16 48.69 47.8 48 47.9 54.06 54.05 54.65 54.1 54.1 54.2
30/11/2019 07:02:41 47.14 47.25 48.69 47.8 48 47.9 54.07 54.14 54.65 54.1 54.1 54.2
30/11/2019 07:02:42 47.13 47.19 48.69 47.8 48 47.9 54.11 54.21 54.65 54.1 54.1 54.2
30/11/2019 07:02:43 47.9 47.7 48.69 47.8 48 47.9 53.96 54.13 54.65 54.1 54.2 54.2
30/11/2019 07:02:44 47.4 47.76 48.69 47.8 48 47.9 53.84 54.08 54.65 54.1 54.1 54.2
30/11/2019 07:02:45 48.11 47.9 48.69 47.8 48 47.9 54.37 54.27 54.65 54.1 54.2 54.2
30/11/2019 07:02:46 47.95 48.06 48.69 47.8 48 47.9 54.04 54.35 54.65 54.1 54.2 54.2
30/11/2019 07:02:47 47.45 47.92 48.69 47.8 48 47.9 53.95 54.16 54.65 54.1 54.2 54.2
30/11/2019 07:02:48 46.98 47.63 48.69 47.8 48 47.9 53.66 54.09 54.65 54.1 54.2 54.2
30/11/2019 07:02:49 46.73 47.18 48.69 47.8 48 47.9 53.7 53.91 54.65 54.1 54.2 54.2
30/11/2019 07:02:50 46.94 47.09 48.69 47.8 48 47.9 53.07 53.72 54.65 54.1 54.1 54.2
30/11/2019 07:02:51 46.54 46.99 48.69 47.8 48 47.9 53.3 53.45 54.64 54.1 54.1 54.2
30/11/2019 07:02:52 46.65 46.85 48.62 47.8 48 47.9 53.42 53.49 54.5 54.1 54.1 54.2
30/11/2019 07:02:53 46.34 46.78 48.13 47.8 48 47.9 53.21 53.45 54.47 54.1 54.1 54.2
30/11/2019 07:02:54 45.17 46.44 48.06 47.8 48 47.9 53.24 53.43 54.35 54.1 54.1 54.2
30/11/2019 07:02:55 46.67 46.42 48.06 47.8 48 47.9 53.19 53.35 54.35 54.1 54.1 54.2
30/11/2019 07:02:56 46.81 46.74 48.06 47.8 48 47.9 53.36 53.44 54.35 54.1 54.1 54.2
30/11/2019 07:02:57 46.65 46.75 48.06 47.8 48 47.9 53.29 53.45 54.35 54.1 54.1 54.2
30/11/2019 07:02:58 46.9 46.88 48.06 47.8 48 47.9 53.15 53.35 54.35 54.1 54.1 54.2
30/11/2019 07:02:59 47.56 47.39 48.06 47.8 48 47.9 54.18 53.89 54.35 54.1 54.1 54.2
30/11/2019 07:03:00 46.71 47.38 48.06 47.7 48 47.9 53.42 53.83 54.35 54.1 54.1 54.2
30/11/2019 07:03:01 46.64 46.97 48.06 47.7 48 47.9 53.36 53.61 54.35 54.1 54.1 54.2
30/11/2019 07:03:02 47.16 47.11 48.06 47.8 48 47.9 53.36 53.54 54.35 54.1 54.1 54.2
30/11/2019 07:03:03 47.78 47.64 48.06 47.8 48 47.9 54 53.83 54.35 54.1 54.1 54.2
30/11/2019 07:03:04 47.67 47.79 48.06 47.8 48 47.9 54.03 53.98 54.35 54.1 54.1 54.2
30/11/2019 07:03:05 47.61 47.69 48.06 47.8 48 47.9 54.02 54.13 54.35 54.1 54.1 54.2
30/11/2019 07:03:06 47.22 47.69 48.06 47.8 48 47.9 53.85 54.02 54.35 54.1 54.1 54.2
30/11/2019 07:03:07 47.51 47.55 48.06 47.8 48 47.9 54.62 54.46 54.46 54.1 54.1 54.2
30/11/2019 07:03:08 47.66 47.81 48.06 47.8 48 47.9 54.26 54.59 54.59 54.1 54.2 54.2
30/11/2019 07:03:09 48.37 48.11 48.11 47.8 48 47.9 54.28 54.36 54.59 54.1 54.2 54.2
30/11/2019 07:03:10 47.64 48.18 48.18 47.8 48 47.9 53.75 54.3 54.59 54.1 54.2 54.2
30/11/2019 07:03:11 46.18 47.72 48.18 47.8 48 47.9 53.38 53.94 54.59 54.1 54.1 54.2
30/11/2019 07:03:12 46.42 46.9 48.18 47.8 48 47.9 53.81 53.79 54.59 54.1 54.1 54.2
30/11/2019 07:03:13 46.12 46.73 48.18 47.8 48 47.9 53.26 53.81 54.59 54.1 54.1 54.2
30/11/2019 07:03:14 47.08 46.83 48.18 47.8 48 47.9 53.75 53.66 54.59 54.1 54.1 54.2
30/11/2019 07:03:15 47.18 47.13 48.18 47.8 48 47.9 53.57 53.82 54.59 54.1 54.1 54.2
30/11/2019 07:03:16 47.23 47.36 48.18 47.8 48 47.9 53.52 53.71 54.59 54.1 54.1 54.2
30/11/2019 07:03:17 46.97 47.17 48.18 47.8 48 47.9 53.86 53.81 54.59 54.1 54.2 54.2
30/11/2019 07:03:18 46.68 47.04 48.18 47.8 48 47.9 53.46 53.76 54.59 54.1 54.1 54.2
30/11/2019 07:03:19 46.66 46.83 48.18 47.7 48 47.9 53.33 53.65 54.59 54.1 54.1 54.2
30/11/2019 07:03:20 47.23 47.09 48.18 47.7 48 47.9 53.84 53.74 54.59 54.1 54.2 54.2
30/11/2019 07:03:21 46.9 47.15 48.18 47.7 48 47.9 53.88 53.89 54.59 54.1 54.2 54.2
30/11/2019 07:03:22 46.97 47.09 48.18 47.7 48 47.9 54.28 54.17 54.59 54.1 54.2 54.2
30/11/2019 07:03:23 47.38 47.31 48.18 47.7 48 47.9 53.95 54.16 54.59 54.1 54.2 54.2
30/11/2019 07:03:24 47.12 47.39 48.18 47.7 48 47.9 53.53 54.13 54.59 54.1 54.2 54.2
30/11/2019 07:03:25 47.14 47.33 48.18 47.7 48 47.9 53.81 53.9 54.59 54.1 54.2 54.2
30/11/2019 07:03:26 47.69 47.59 48.18 47.7 48 47.9 54.05 54.04 54.59 54.1 54.2 54.2
30/11/2019 07:03:27 48.19 47.99 48.18 47.7 48 47.9 54.58 54.42 54.59 54.1 54.2 54.2
30/11/2019 07:03:28 47.75 48.03 48.18 47.7 48 47.9 54.1 54.49 54.59 54.1 54.2 54.2
30/11/2019 07:03:29 47.26 47.82 48.18 47.7 48 47.9 54.24 54.28 54.59 54.1 54.2 54.2
30/11/2019 07:03:30 46.22 47.61 48.18 47.7 48 47.9 53.66 54.27 54.59 54.1 54.2 54.2
30/11/2019 07:03:31 45.67 46.59 48.18 47.7 48 47.9 54.3 54.19 54.59 54.1 54.2 54.2
30/11/2019 07:03:32 47.38 47.04 48.18 47.7 48 47.9 53.93 54.16 54.59 54.1 54.2 54.2
30/11/2019 07:03:33 47.42 47.32 48.18 47.7 48 47.9 53.5 54.05 54.59 54.1 54.2 54.2
30/11/2019 07:03:34 46.93 47.29 48.18 47.7 48 47.9 53.89 53.91 54.59 54.1 54.2 54.2
30/11/2019 07:03:35 46.79 47.16 48.18 47.7 48 47.9 53.91 54.06 54.59 54.1 54.2 54.2
30/11/2019 07:03:36 46.3 47.01 48.18 47.7 48 47.9 53.7 53.85 54.59 54.1 54.2 54.2
30/11/2019 07:03:37 45.96 46.55 48.18 47.7 48 47.9 53.52 53.82 54.59 54.1 54.2 54.2
30/11/2019 07:03:38 47.44 47.15 48.18 47.7 48 47.9 54.18 54.08 54.49 54.1 54.2 54.2
30/11/2019 07:03:39 47.08 47.3 48.18 47.7 48 47.9 53.72 54.14 54.49 54.1 54.2 54.2
30/11/2019 07:03:40 46.45 47.1 48.03 47.7 48 47.9 53.59 53.98 54.49 54.1 54.2 54.2
30/11/2019 07:03:41 47.02 46.95 48.03 47.7 48 47.9 53.78 53.84 54.49 54.1 54.2 54.2
30/11/2019 07:03:42 46.7 47.08 48.03 47.7 48 47.9 54.33 54.17 54.49 54.1 54.2 54.2
30/11/2019 07:03:43 46.62 46.82 48.03 47.7 48 47.9 53.89 54.21 54.49 54.1 54.2 54.2
30/11/2019 07:03:44 47.71 47.37 48.03 47.7 48 47.9 54.23 54.26 54.49 54.1 54.2 54.2
30/11/2019 07:03:45 47.79 47.73 48.03 47.7 48 47.9 53.93 54.27 54.49 54.1 54.2 54.2
30/11/2019 07:03:46 48.38 48.18 48.18 47.7 48 47.9 54.43 54.29 54.49 54.1 54.2 54.2
30/11/2019 07:03:47 48.27 48.34 48.34 47.7 48 47.9 54.62 54.49 54.49 54.1 54.2 54.2
30/11/2019 07:03:48 47.44 48.29 48.34 47.7 48 47.9 54.01 54.52 54.52 54.1 54.2 54.2
30/11/2019 07:03:49 47.41 47.77 48.34 47.7 48 47.9 54.26 54.46 54.52 54.1 54.2 54.2
30/11/2019 07:03:50 47.2 47.59 48.34 47.7 48 47.9 54.08 54.28 54.52 54.1 54.2 54.2
30/11/2019 07:03:51 46.69 47.32 48.34 47.7 48 47.9 53.89 54.15 54.52 54.1 54.2 54.2
30/11/2019 07:03:52 47.13 47.16 48.34 47.7 48 47.9 53.69 53.99 54.52 54.1 54.2 54.2
30/11/2019 07:03:53 46.99 47.14 48.34 47.7 48 47.9 53.73 53.92 54.52 54.1 54.2 54.2
30/11/2019 07:03:54 46.88 47.07 48.34 47.7 48 47.9 53.6 53.93 54.52 54.1 54.2 54.2
30/11/2019 07:03:55 47.35 47.24 48.34 47.7 48 47.9 53.84 53.89 54.52 54.1 54.2 54.2
30/11/2019 07:03:56 47.35 47.41 48.34 47.7 48 47.9 53.44 53.96 54.52 54.1 54.2 54.2
30/11/2019 07:03:57 46.8 47.33 48.34 47.7 48 47.9 54.15 53.94 54.52 54.1 54.2 54.2
30/11/2019 07:03:58 47.65 47.44 48.34 47.7 48 47.9 53.87 53.94 54.52 54.1 54.2 54.2
30/11/2019 07:03:59 47.43 47.54 48.34 47.7 48 47.9 53.96 54.05 54.52 54.1 54.2 54.2
30/11/2019 07:04:00 47.03 47.57 48.34 47.7 48 47.9 53.86 54.16 54.52 54.1 54.2 54.2
30/11/2019 07:04:01 46.39 47.26 48.34 47.7 48 47.9 53.91 53.99 54.52 54.1 54.2 54.2
30/11/2019 07:04:02 47.57 47.33 48.34 47.7 48 47.9 54.12 54.11 54.52 54.1 54.2 54.2
30/11/2019 07:04:03 47.42 47.44 48.34 47.7 48 47.9 53.54 54.18 54.52 54.1 54.2 54.2
30/11/2019 07:04:04 47.47 47.6 48.34 47.7 48 47.9 53.51 53.8 54.52 54.1 54.2 54.2
30/11/2019 07:04:05 47.05 47.48 48.34 47.7 48 47.9 53.7 53.83 54.52 54.1 54.2 54.2
30/11/2019 07:04:06 47.55 47.61 48.34 47.7 48 47.9 54.12 53.99 54.52 54.1 54.2 54.2
30/11/2019 07:04:07 46.5 47.38 48.34 47.6 48 47.9 53.82 53.96 54.52 54.1 54.2 54.2
30/11/2019 07:04:08 47.95 47.63 48.34 47.6 48 47.9 54.03 54.13 54.52 54.1 54.2 54.2
30/11/2019 07:04:09 48.25 48.1 48.34 47.7 48 47.9 54.47 54.29 54.52 54.1 54.2 54.2
30/11/2019 07:04:10 47.87 48.1 48.34 47.7 48 47.9 54.03 54.36 54.52 54.1 54.2 54.2
30/11/2019 07:04:11 48.26 48.15 48.34 47.7 48 47.9 54.14 54.24 54.52 54.1 54.2 54.2
30/11/2019 07:04:12 47.72 48.21 48.34 47.7 48 47.9 54.1 54.22 54.52 54.1 54.2 54.2
30/11/2019 07:04:13 47.61 47.85 48.34 47.7 48 47.9 53.89 54.14 54.52 54.1 54.2 54.2
30/11/2019 07:04:14 47.7 47.78 48.34 47.7 48 47.9 53.99 54.07 54.52 54.1 54.2 54.2
30/11/2019 07:04:15 48.35 48.2 48.34 47.7 48 47.9 54.56 54.41 54.52 54.1 54.2 54.2
30/11/2019 07:04:16 47.5 48.09 48.34 47.7 48 47.9 53.48 54.27 54.52 54.1 54.2 54.2
30/11/2019 07:04:17 47.03 47.79 48.29 47.7 48 47.9 53.93 53.99 54.52 54.1 54.2 54.2
30/11/2019 07:04:18 47.03 47.31 48.21 47.7 48 47.9 53.71 54.03 54.46 54.1 54.2 54.2
30/11/2019 07:04:19 46.72 47.15 48.21 47.6 48 47.9 53.78 53.87 54.41 54.1 54.2 54.2
30/11/2019 07:04:20 47.25 47.22 48.21 47.6 48 47.9 53.21 53.86 54.41 54.1 54.2 54.2
30/11/2019 07:04:21 46.4 47.25 48.21 47.6 48 47.9 53.83 53.71 54.41 54.1 54.2 54.2
30/11/2019 07:04:22 47.3 47.1 48.21 47.6 48 47.9 53.75 53.95 54.41 54.1 54.2 54.2
30/11/2019 07:04:23 47.21 47.34 48.21 47.6 48 47.9 54.11 53.99 54.41 54.1 54.2 54.2
30/11/2019 07:04:24 46.39 47.21 48.21 47.6 48 47.9 53.46 54 54.41 54.1 54.2 54.2
30/11/2019 07:04:25 46.48 46.75 48.21 47.6 48 47.9 53.5 53.75 54.41 54.1 54.2 54.2
30/11/2019 07:04:26 47.31 47.17 48.21 47.6 48 47.9 54.29 54.2 54.41 54.1 54.2 54.2
30/11/2019 07:04:27 47.02 47.19 48.21 47.6 48 47.9 53.61 54.14 54.41 54.1 54.2 54.2
30/11/2019 07:04:28 47.16 47.19 48.21 47.6 48 47.9 54.23 54.1 54.41 54.1 54.2 54.2
30/11/2019 07:04:29 47.7 47.62 48.21 47.6 48 47.9 53.66 54.09 54.41 54.1 54.2 54.2
30/11/2019 07:04:30 46.45 47.55 48.21 47.6 48 47.9 53.57 53.88 54.41 54.1 54.2 54.2
30/11/2019 07:04:31 47.05 47.28 48.21 47.6 48 47.9 54.15 53.99 54.41 54.1 54.2 54.2
30/11/2019 07:04:32 46.51 46.86 48.21 47.6 48 47.9 53.94 54.02 54.41 54.1 54.2 54.2
30/11/2019 07:04:33 48.03 47.57 48.21 47.6 48 47.9 54.65 54.48 54.48 54.1 54.2 54.2
30/11/2019 07:04:34 47.82 47.75 48.21 47.6 48 47.9 54.26 54.47 54.48 54.1 54.2 54.2
30/11/2019 07:04:35 47.73 47.83 48.21 47.6 48 47.9 54.16 54.35 54.48 54.1 54.2 54.2
30/11/2019 07:04:36 47.51 47.75 48.21 47.6 48 47.9 53.94 54.29 54.48 54.1 54.2 54.2
30/11/2019 07:04:37 47.17 47.7 48.21 47.6 48 47.9 54.03 54.19 54.48 54.1 54.2 54.2
30/11/2019 07:04:38 47.2 47.43 48.21 47.6 48 47.9 53.81 54.02 54.48 54.1 54.2 54.2
30/11/2019 07:04:39 47.9 47.76 48.21 47.6 48 47.9 54.59 54.36 54.48 54.1 54.2 54.2
30/11/2019 07:04:40 47.22 47.87 48.21 47.6 48 47.9 53.69 54.55 54.55 54.1 54.2 54.2
30/11/2019 07:04:41 46.36 47.48 48.21 47.6 48 47.9 53.61 54.04 54.55 54.1 54.2 54.2
30/11/2019 07:04:42 46.56 46.9 48.2 47.6 48 47.9 53.55 53.72 54.55 54.1 54.2 54.2
30/11/2019 07:04:43 46.01 46.66 48.2 47.6 48 47.9 53.61 53.69 54.55 54.1 54.2 54.2
30/11/2019 07:04:44 46.04 46.22 48.2 47.6 48 47.9 53.69 53.81 54.55 54.1 54.2 54.2
30/11/2019 07:04:45 47 46.85 48.09 47.6 48 47.9 53.8 53.88 54.55 54.1 54.2 54.2
30/11/2019 07:04:46 47.09 47.01 47.87 47.6 48 47.9 53.87 54 54.55 54.1 54.2 54.2
30/11/2019 07:04:47 46.77 47.13 47.87 47.6 48 47.9 53.6 54 54.55 54.1 54.2 54.2
30/11/2019 07:04:48 46.58 46.91 47.87 47.6 48 47.9 54.04 53.94 54.55 54.1 54.2 54.2
30/11/2019 07:04:49 46.41 46.64 47.87 47.6 48 47.9 54.39 54.29 54.55 54.1 54.2 54.2
30/11/2019 07:04:50 46.76 46.75 47.87 47.6 48 47.9 53.5 54.17 54.55 54.1 54.2 54.2
30/11/2019 07:04:51 47.18 47.03 47.87 47.6 48 47.9 54.38 54.16 54.55 54.1 54.2 54.2
30/11/2019 07:04:52 47.41 47.29 47.87 47.5 48 47.9 53.94 54.2 54.55 54.1 54.2 54.2
30/11/2019 07:04:53 46.98 47.36 47.87 47.5 48 47.9 54 54.06 54.55 54.1 54.2 54.2
30/11/2019 07:04:54 47.23 47.32 47.87 47.5 48 47.9 54.41 54.36 54.55 54.1 54.2 54.2
30/11/2019 07:04:55 47.59 47.55 47.87 47.5 48 47.9 54.42 54.45 54.55 54.1 54.2 54.2
30/11/2019 07:04:56 47.12 47.56 47.87 47.5 48 47.9 54.5 54.77 54.77 54.1 54.2 54.2
30/11/2019 07:04:57 47.84 47.68 47.87 47.5 48 47.9 54.66 54.7 54.77 54.1 54.2 54.2
30/11/2019 07:04:58 47.92 47.84 47.87 47.5 48 47.9 54.83 54.78 54.78 54.1 54.2 54.2
30/11/2019 07:04:59 47.76 47.9 47.9 47.5 48 47.9 54.58 54.82 54.82 54.1 54.2 54.2
30/11/2019 07:05:00 48.14 48.07 48.07 47.5 48 47.9 54.81 54.86 54.86 54.1 54.2 54.2
30/11/2019 07:05:01 47.91 48.27 48.27 47.5 48 47.9 54.21 54.77 54.86 54.1 54.2 54.2
30/11/2019 07:05:02 46.07 47.87 48.27 47.5 48 47.9 53.9 54.58 54.86 54.1 54.2 54.2
30/11/2019 07:05:03 47.73 47.44 48.27 47.5 48 47.9 54.07 54.29 54.86 54.1 54.2 54.2
30/11/2019 07:05:04 47.29 47.37 48.27 47.5 48 47.9 54.02 54.16 54.86 54.1 54.2 54.2
30/11/2019 07:05:05 47.41 47.58 48.27 47.5 48 47.9 53.51 54.1 54.86 54.1 54.2 54.2
30/11/2019 07:05:06 46.78 47.35 48.27 47.5 48 47.9 53.89 53.94 54.86 54.1 54.2 54.2
30/11/2019 07:05:07 46.74 47.03 48.27 47.5 48 47.9 53.24 53.88 54.86 54.1 54.2 54.2
30/11/2019 07:05:08 46.59 46.94 48.27 47.5 48 47.9 53.59 53.62 54.86 54.1 54.2 54.2
30/11/2019 07:05:09 47.13 47.04 48.27 47.5 48 47.9 53.92 53.93 54.86 54.1 54.2 54.2
30/11/2019 07:05:10 47.09 47.11 48.27 47.5 48 47.9 53.8 54 54.86 54.1 54.2 54.2
30/11/2019 07:05:11 47.48 47.38 48.27 47.5 48 47.9 53.57 53.74 54.86 54.1 54.2 54.2
30/11/2019 07:05:12 46.49 47.32 48.27 47.5 48 47.9 53.63 53.7 54.86 54.1 54.2 54.2
30/11/2019 07:05:13 46.51 46.82 48.27 47.5 48 47.9 53.6 53.81 54.86 54.1 54.2 54.2
30/11/2019 07:05:14 46.31 46.76 48.27 47.5 48 47.9 53.19 53.58 54.86 54.1 54.2 54.2
30/11/2019 07:05:15 47.3 47.09 48.27 47.5 48 47.9 53.92 53.75 54.86 54.1 54.2 54.2
30/11/2019 07:05:16 47.59 47.49 48.27 47.5 48 47.9 54.06 54.05 54.86 54.1 54.2 54.2
30/11/2019 07:05:17 48.56 48.21 48.27 47.5 48 47.9 54.7 54.49 54.86 54.1 54.2 54.2
30/11/2019 07:05:18 47.33 48.31 48.31 47.5 48 47.9 54.31 54.6 54.86 54.1 54.2 54.2
30/11/2019 07:05:19 46.7 47.67 48.31 47.5 48 47.9 53.55 54.42 54.86 54.1 54.2 54.2
30/11/2019 07:05:20 47.04 47.11 48.31 47.5 48 47.9 53.92 53.94 54.86 54.1 54.2 54.2
30/11/2019 07:05:21 47.6 47.49 48.31 47.5 48 47.9 54.3 54.23 54.86 54.1 54.2 54.2
30/11/2019 07:05:22 48.15 47.97 48.31 47.5 48 47.9 54.51 54.45 54.86 54.1 54.2 54.2
30/11/2019 07:05:23 48.21 48.2 48.31 47.5 48 47.9 54.31 54.61 54.86 54.1 54.2 54.2
30/11/2019 07:05:24 46.26 48.07 48.31 47.5 48 47.9 53.36 54.44 54.86 54.1 54.2 54.2
30/11/2019 07:05:25 45.91 47.06 48.31 47.5 48 47.9 53.19 53.67 54.86 54.1 54.2 54.2
30/11/2019 07:05:26 45.53 46.36 48.31 47.5 48 47.9 53.31 53.48 54.86 54.1 54.2 54.2
30/11/2019 07:05:27 46.78 46.6 48.31 47.5 48 47.9 53.26 53.51 54.86 54.1 54.2 54.2
30/11/2019 07:05:28 47.17 47.04 48.31 47.5 48 47.9 53.58 53.57 54.86 54.1 54.2 54.2
30/11/2019 07:05:29 47.41 47.33 48.31 47.5 48 47.9 53.55 53.63 54.86 54 54.2 54.2
30/11/2019 07:05:30 46.52 47.36 48.31 47.5 48 47.9 53.67 53.94 54.77 54 54.2 54.2
30/11/2019 07:05:31 46.76 46.99 48.31 47.5 48 47.9 53.52 53.7 54.61 54 54.2 54.2
30/11/2019 07:05:32 46.8 46.93 48.31 47.5 48 47.9 53.58 53.63 54.61 54 54.2 54.2
30/11/2019 07:05:33 46.79 46.86 48.31 47.5 48 47.9 53.21 53.58 54.61 54 54.2 54.2
30/11/2019 07:05:34 47.1 47.1 48.31 47.5 48 47.9 53.66 53.65 54.61 54 54.2 54.2
30/11/2019 07:05:35 47.06 47.12 48.31 47.5 48 47.9 53.88 53.81 54.61 54 54.2 54.2
30/11/2019 07:05:36 46.87 47.05 48.31 47.4 48 47.9 53.72 53.84 54.61 54 54.2 54.2
30/11/2019 07:05:37 47.32 47.23 48.31 47.4 48 47.9 54.07 54.07 54.61 54 54.2 54.2
30/11/2019 07:05:38 46.12 47.23 48.31 47.4 48 47.9 53.85 54.04 54.61 54 54.2 54.2
30/11/2019 07:05:39 47.74 47.31 48.31 47.4 48 47.9 54.32 54.27 54.61 54 54.2 54.2
30/11/2019 07:05:40 47.79 47.66 48.31 47.4 48 47.9 54.46 54.36 54.61 54 54.2 54.2
30/11/2019 07:05:41 47.93 47.88 48.31 47.4 48 47.9 54.04 54.36 54.61 54 54.2 54.2
30/11/2019 07:05:42 47.94 48.09 48.31 47.4 48 47.9 54.23 54.39 54.61 54 54.2 54.2
30/11/2019 07:05:43 46.98 47.92 48.31 47.4 48 47.9 54.06 54.3 54.61 54 54.2 54.2
30/11/2019 07:05:44 46.06 47.26 48.31 47.4 48 47.9 53.92 54.12 54.61 54 54.2 54.2
30/11/2019 07:05:45 46.55 46.69 48.31 47.4 48 47.9 53.64 54.05 54.61 54 54.2 54.2
30/11/2019 07:05:46 47.34 47.11 48.31 47.4 48 47.9 53.88 53.88 54.61 54 54.2 54.2
30/11/2019 07:05:47 47.31 47.32 48.31 47.4 48 47.9 54.46 54.37 54.61 54 54.2 54.2
30/11/2019 07:05:48 47.27 47.5 48.2 47.4 48 47.9 53.85 54.42 54.61 54 54.2 54.2
30/11/2019 07:05:49 46.48 47.2 48.2 47.4 48 47.9 53.55 54.11 54.61 54 54.2 54.2
30/11/2019 07:05:50 46.24 46.79 48.2 47.4 48 47.9 53.65 53.83 54.61 54 54.2 54.2
30/11/2019 07:05:51 46.23 46.48 48.2 47.4 48 47.9 53.71 53.85 54.61 54 54.2 54.2
30/11/2019 07:05:52 46.46 46.54 48.2 47.4 48 47.9 53.53 53.81 54.61 54 54.2 54.2
30/11/2019 07:05:53 46.64 46.62 48.09 47.4 48 47.9 53.85 53.88 54.44 54 54.2 54.2
30/11/2019 07:05:54 46.89 46.87 48.09 47.4 48 47.9 54.22 54.24 54.42 54 54.2 54.2
30/11/2019 07:05:55 47.08 47.09 48.09 47.4 48 47.9 53.81 54.03 54.42 54 54.2 54.2
30/11/2019 07:05:56 46.95 47.2 48.09 47.4 48 47.9 54.24 54.26 54.42 54 54.2 54.2
30/11/2019 07:05:57 47.74 47.57 48.09 47.4 48 47.9 54.5 54.46 54.46 54 54.2 54.2
30/11/2019 07:05:58 47.59 47.75 48.09 47.4 48 47.9 54.05 54.37 54.46 54 54.2 54.2
30/11/2019 07:05:59 48.3 48.13 48.13 47.4 48 47.9 54.4 54.39 54.46 54 54.2 54.2
30/11/2019 07:06:00 47.88 48.04 48.13 47.4 48 47.9 54.33 54.46 54.46 54 54.2 54.2
30/11/2019 07:06:01 48 48.1 48.13 47.4 48 47.9 54.04 54.35 54.46 54 54.2 54.2
30/11/2019 07:06:02 47.22 47.97 48.13 47.4 48 47.9 54.19 54.29 54.46 54 54.2 54.2
30/11/2019 07:06:03 48.08 47.94 48.13 47.4 48 47.9 54.55 54.45 54.46 54 54.2 54.2
30/11/2019 07:06:04 47 47.93 48.13 47.4 48 47.9 54.02 54.42 54.46 54 54.2 54.2
30/11/2019 07:06:05 47.05 47.41 48.13 47.4 48 47.9 54.05 54.24 54.46 54 54.2 54.2
30/11/2019 07:06:06 47.04 47.25 48.13 47.4 48 47.9 54.04 54.26 54.46 54 54.2 54.2
30/11/2019 07:06:07 47.31 47.45 48.13 47.4 48 47.9 53.94 54.2 54.46 54 54.2 54.2
30/11/2019 07:06:08 46.11 47.23 48.13 47.4 48 47.9 53.41 53.99 54.46 54 54.2 54.2
30/11/2019 07:06:09 46.82 46.86 48.13 47.4 48 47.9 54.15 54.06 54.46 54 54.2 54.2
30/11/2019 07:06:10 46.46 46.69 48.13 47.3 48 47.9 53.67 53.97 54.46 54 54.2 54.2
30/11/2019 07:06:11 46.61 46.71 48.13 47.3 48 47.9 53.8 54.04 54.46 54 54.2 54.2
30/11/2019 07:06:12 47.53 47.3 48.13 47.3 48 47.9 53.75 53.86 54.46 54 54.2 54.2
30/11/2019 07:06:13 46.54 47.34 48.13 47.3 48 47.9 53.77 53.87 54.46 54 54.2 54.2
30/11/2019 07:06:14 46.65 46.9 48.13 47.3 48 47.9 53.68 53.98 54.46 54 54.2 54.2
30/11/2019 07:06:15 47.09 47.07 48.13 47.3 48 47.9 53.86 53.86 54.46 54 54.2 54.2
30/11/2019 07:06:16 46.3 47.03 48.13 47.3 48 47.9 53.99 54.04 54.46 54 54.2 54.2
30/11/2019 07:06:17 46.8 46.89 48.13 47.3 48 47.9 53.49 54.02 54.46 54 54.2 54.2
30/11/2019 07:06:18 47.45 47.23 48.13 47.3 48 47.9 54.26 54.07 54.46 54 54.2 54.2
30/11/2019 07:06:19 47.04 47.31 48.13 47.3 48 47.9 54.22 54.31 54.46 54 54.2 54.2
30/11/2019 07:06:20 47.02 47.22 48.13 47.3 47.9 47.9 54.13 54.22 54.46 54 54.2 54.2
30/11/2019 07:06:21 47.02 47.08 48.13 47.3 47.9 47.9 54.33 54.31 54.46 54 54.2 54.2
30/11/2019 07:06:22 47.95 47.7 48.13 47.3 47.9 47.9 54.34 54.39 54.46 54 54.2 54.2
30/11/2019 07:06:23 47.99 47.96 48.13 47.3 47.9 47.9 54.41 54.49 54.49 54 54.2 54.2
30/11/2019 07:06:24 48.6 48.3 48.3 47.3 47.9 47.9 54.56 54.5 54.5 54 54.2 54.2
30/11/2019 07:06:25 47.78 48.29 48.3 47.3 47.9 47.9 54.37 54.62 54.62 54 54.2 54.2
30/11/2019 07:06:26 46.33 47.98 48.3 47.3 47.9 47.9 54.12 54.53 54.62 54 54.2 54.2
30/11/2019 07:06:27 47.09 47.18 48.3 47.3 47.9 47.9 54.4 54.42 54.62 54 54.2 54.2
30/11/2019 07:06:28 47.17 47.26 48.3 47.3 47.9 47.9 53.81 54.37 54.62 54 54.2 54.2
30/11/2019 07:06:29 46.92 47.26 48.3 47.3 47.9 47.9 53.79 54.14 54.62 54 54.2 54.2
30/11/2019 07:06:30 47.09 47.12 48.3 47.3 47.9 47.9 53.71 53.96 54.62 54 54.2 54.2
30/11/2019 07:06:31 46.75 47.29 48.3 47.3 47.9 47.9 54.01 54.05 54.62 54 54.2 54.2
30/11/2019 07:06:32 46.78 46.87 48.3 47.3 47.9 47.9 53.68 53.93 54.62 54 54.2 54.2
30/11/2019 07:06:33 45.79 46.84 48.3 47.3 47.9 47.9 53.23 53.89 54.62 54 54.2 54.2
30/11/2019 07:06:34 46.81 46.76 48.3 47.3 47.9 47.9 53.67 53.65 54.62 54 54.2 54.2
30/11/2019 07:06:35 46.96 46.93 48.3 47.3 47.9 47.9 54.04 53.94 54.62 54 54.2 54.2
30/11/2019 07:06:36 47.57 47.3 48.3 47.3 47.9 47.9 54.42 54.35 54.62 54 54.2 54.2
30/11/2019 07:06:37 46.76 47.31 48.3 47.3 47.9 47.9 53.91 54.31 54.62 54 54.2 54.2
30/11/2019 07:06:38 46.63 47.04 48.3 47.3 47.9 47.9 53.83 54.08 54.62 54 54.2 54.2
30/11/2019 07:06:39 46.65 46.82 48.3 47.3 47.9 47.9 54.06 54.13 54.62 54 54.2 54.2
30/11/2019 07:06:40 46.61 46.79 48.3 47.3 47.9 47.9 53.79 54.14 54.62 54 54.2 54.2
30/11/2019 07:06:41 46.68 46.81 48.3 47.3 47.9 47.9 53.77 54.1 54.62 54 54.2 54.2
30/11/2019 07:06:42 46.92 46.98 48.3 47.3 47.9 47.9 54.71 54.35 54.62 54 54.2 54.2
30/11/2019 07:06:43 47.28 47.27 48.3 47.3 47.9 47.9 54.67 54.57 54.62 54 54.2 54.2
30/11/2019 07:06:44 47.31 47.28 48.3 47.3 47.9 47.9 54.43 54.67 54.67 54 54.2 54.2
30/11/2019 07:06:45 47.05 47.28 48.3 47.3 47.9 47.9 54.07 54.51 54.67 54 54.2 54.2
30/11/2019 07:06:46 48.02 47.74 48.3 47.3 47.9 47.9 54.6 54.51 54.67 54 54.2 54.2
30/11/2019 07:06:47 48.09 48.12 48.3 47.3 47.9 47.9 54.94 54.87 54.87 54 54.2 54.2
30/11/2019 07:06:48 48.06 48.07 48.3 47.3 47.9 47.9 54.32 54.79 54.87 54 54.2 54.2
30/11/2019 07:06:49 47.3 48.14 48.3 47.3 47.9 47.9 54.39 54.69 54.87 54 54.2 54.2
30/11/2019 07:06:50 46.8 47.49 48.3 47.3 47.9 47.9 54.33 54.45 54.87 54 54.2 54.2
30/11/2019 07:06:51 46.02 47 48.3 47.3 47.9 47.9 53.77 54.31 54.87 54 54.2 54.2
30/11/2019 07:06:52 47.04 46.89 48.3 47.2 47.9 47.9 53.75 54.06 54.87 54 54.2 54.2
30/11/2019 07:06:53 47.25 47.22 48.3 47.2 47.9 47.9 53.95 54.03 54.87 54 54.2 54.2
30/11/2019 07:06:54 47.25 47.29 48.29 47.2 47.9 47.9 53.93 54.11 54.87 54 54.2 54.2
30/11/2019 07:06:55 46.96 47.24 48.14 47.2 47.9 47.9 53.96 54.15 54.87 54 54.2 54.2
30/11/2019 07:06:56 46.22 47.25 48.14 47.2 47.9 47.9 53.13 53.98 54.87 54 54.2 54.2
30/11/2019 07:06:57 45.76 46.47 48.14 47.2 47.9 47.9 53.71 53.71 54.87 54 54.2 54.2
30/11/2019 07:06:58 46.58 46.54 48.14 47.2 47.9 47.9 53.83 53.87 54.87 54 54.2 54.2
30/11/2019 07:06:59 46.52 46.64 48.14 47.2 47.9 47.9 53.78 53.83 54.87 54 54.2 54.2
30/11/2019 07:07:00 47.48 47.15 48.14 47.2 47.9 47.9 54.18 54.14 54.87 54 54.2 54.2
30/11/2019 07:07:01 46.05 47.1 48.14 47.2 47.9 47.9 54.2 54.29 54.87 54 54.2 54.2
30/11/2019 07:07:02 46.87 46.88 48.14 47.2 47.9 47.9 54.22 54.27 54.87 54 54.2 54.2
30/11/2019 07:07:03 46.16 46.94 48.14 47.2 47.9 47.9 53.82 54.27 54.87 54 54.2 54.2
30/11/2019 07:07:04 46.7 46.59 48.14 47.2 47.9 47.9 54.37 54.27 54.87 54 54.2 54.2
30/11/2019 07:07:05 47.72 47.36 48.14 47.2 47.9 47.9 54.47 54.48 54.87 54 54.2 54.2
30/11/2019 07:07:06 48.32 48.01 48.14 47.2 47.9 47.9 55 54.84 54.87 54 54.2 54.2
30/11/2019 07:07:07 48.13 48.21 48.21 47.2 47.9 47.9 54.66 54.94 54.94 54 54.2 54.2
30/11/2019 07:07:08 47.31 48.02 48.21 47.2 47.9 47.9 54.5 54.91 54.94 54 54.2 54.2
30/11/2019 07:07:09 46.89 47.61 48.21 47.2 47.9 47.9 54.24 54.52 54.94 54 54.2 54.2
30/11/2019 07:07:10 48.08 47.93 48.21 47.2 47.9 47.9 54.79 54.81 54.94 54 54.2 54.2
30/11/2019 07:07:11 48.2 48.17 48.21 47.2 47.9 47.9 54.89 54.86 54.94 54 54.2 54.2
30/11/2019 07:07:12 47.44 48.09 48.21 47.2 47.9 47.9 54.41 54.93 54.94 54 54.2 54.2
30/11/2019 07:07:13 46.85 47.8 48.21 47.2 47.9 47.9 54.44 54.7 54.94 54 54.2 54.2
30/11/2019 07:07:14 45.82 47.14 48.21 47.2 47.9 47.9 53.81 54.51 54.94 54 54.2 54.2
30/11/2019 07:07:15 46.18 46.59 48.21 47.2 47.9 47.9 54.35 54.39 54.94 54 54.2 54.2
30/11/2019 07:07:16 46.8 46.64 48.21 47.2 47.9 47.9 54.47 54.45 54.94 54 54.2 54.2
30/11/2019 07:07:17 46.98 46.9 48.21 47.2 47.9 47.9 54.34 54.49 54.94 54 54.2 54.2
30/11/2019 07:07:18 47.4 47.26 48.21 47.2 47.9 47.9 54.26 54.47 54.94 54 54.2 54.2
30/11/2019 07:07:19 46.83 47.18 48.21 47.2 47.9 47.9 54.15 54.41 54.94 54 54.2 54.2
30/11/2019 07:07:20 47.13 47.19 48.21 47.2 47.9 47.9 54.06 54.3 54.94 54 54.2 54.2
30/11/2019 07:07:21 46.29 47.04 48.21 47.2 47.8 47.9 54.19 54.25 54.94 54 54.2 54.2
30/11/2019 07:07:22 46.87 46.8 48.21 47.2 47.8 47.9 54.32 54.31 54.94 54 54.2 54.2
30/11/2019 07:07:23 47.81 47.39 48.21 47.2 47.8 47.9 54.76 54.62 54.94 54 54.2 54.2
30/11/2019 07:07:24 48.54 48.3 48.3 47.2 47.8 47.9 55.12 55.05 55.05 54 54.2 54.2
30/11/2019 07:07:25 48.45 48.44 48.44 47.2 47.8 47.9 55.34 55.29 55.29 54 54.2 54.2
30/11/2019 07:07:26 48.31 48.45 48.45 47.2 47.8 47.9 55.37 55.39 55.39 54 54.2 54.2
30/11/2019 07:07:27 48.13 48.46 48.46 47.2 47.8 47.9 55.03 55.39 55.39 54 54.2 54.2
30/11/2019 07:07:28 48.51 48.52 48.52 47.2 47.8 47.9 55.2 55.26 55.39 54 54.2 54.2
30/11/2019 07:07:29 49.2 49.05 49.05 47.2 47.8 47.9 55.18 55.37 55.39 54 54.2 54.2
30/11/2019 07:07:30 48.8 49.04 49.05 47.2 47.8 47.9 55.23 55.45 55.45 54 54.2 54.2
30/11/2019 07:07:31 49.39 49.25 49.25 47.2 47.8 47.9 55.39 55.44 55.45 54 54.2 54.2
30/11/2019 07:07:32 49 49.21 49.25 47.2 47.8 47.9 55.21 55.33 55.45 54 54.2 54.2
30/11/2019 07:07:33 48.71 49.16 49.25 47.2 47.8 47.9 55.5 55.56 55.56 54 54.2 54.2
30/11/2019 07:07:34 48.76 48.87 49.25 47.2 47.9 47.9 55.26 55.59 55.59 54 54.2 54.2
30/11/2019 07:07:35 48.95 49.06 49.25 47.2 47.9 47.9 55.5 55.64 55.64 54 54.2 54.2
30/11/2019 07:07:36 48.85 48.96 49.25 47.2 47.9 47.9 55.01 55.46 55.64 54 54.2 54.2
30/11/2019 07:07:37 48.92 49.06 49.25 47.2 47.9 47.9 55.33 55.3 55.64 54 54.2 54.2
30/11/2019 07:07:38 48.39 48.86 49.25 47.2 47.9 47.9 54.47 55.26 55.64 54 54.2 54.2
30/11/2019 07:07:39 48.1 48.66 49.25 47.2 47.8 47.9 54.05 54.76 55.64 54 54.2 54.2
30/11/2019 07:07:40 48.26 48.45 49.25 47.3 47.8 47.9 54.53 54.52 55.64 54 54.2 54.2
30/11/2019 07:07:41 48.09 48.37 49.25 47.3 47.8 47.9 54.81 54.75 55.64 54 54.2 54.2
30/11/2019 07:07:42 48.29 48.28 49.25 47.3 47.8 47.9 54.79 54.8 55.64 54.1 54.2 54.2
30/11/2019 07:07:43 48.29 48.43 49.25 47.3 47.8 47.9 54.74 54.96 55.64 54.1 54.2 54.2
30/11/2019 07:07:44 48.62 48.54 49.25 47.3 47.8 47.9 54.98 54.97 55.64 54.1 54.2 54.2
30/11/2019 07:07:45 47.94 48.46 49.25 47.3 47.8 47.9 54.15 54.86 55.64 54.1 54.2 54.2
30/11/2019 07:07:46 48.35 48.38 49.25 47.3 47.8 47.9 54.28 54.49 55.64 54.1 54.2 54.2
30/11/2019 07:07:47 48.65 48.57 49.25 47.3 47.8 47.9 54.86 54.82 55.64 54.1 54.2 54.2
30/11/2019 07:07:48 48.53 48.63 49.25 47.3 47.8 47.9 54.76 54.83 55.64 54.1 54.2 54.2
30/11/2019 07:07:49 48.31 48.59 49.25 47.3 47.8 47.9 54.39 54.83 55.64 54.1 54.2 54.2
30/11/2019 07:07:50 48.34 48.48 49.25 47.3 47.8 47.9 54.46 54.64 55.64 54.1 54.2 54.2
30/11/2019 07:07:51 48.22 48.42 49.25 47.3 47.8 47.9 54.67 54.73 55.64 54.1 54.2 54.2
30/11/2019 07:07:52 48.22 48.38 49.25 47.3 47.8 47.9 54.66 54.84 55.64 54.1 54.2 54.2
30/11/2019 07:07:53 48.61 48.49 49.25 47.3 47.8 47.9 54.54 54.72 55.64 54.1 54.2 54.2
30/11/2019 07:07:54 48.18 48.51 49.25 47.3 47.8 47.9 54.61 54.82 55.64 54.1 54.2 54.2
30/11/2019 07:07:55 48.89 48.68 49.25 47.3 47.8 47.9 54.58 54.75 55.64 54.1 54.2 54.2
30/11/2019 07:07:56 48.71 48.76 49.25 47.3 47.8 47.9 55.15 54.98 55.64 54.1 54.2 54.2
30/11/2019 07:07:57 49.07 48.96 49.25 47.3 47.8 47.9 54.9 55.02 55.64 54.1 54.2 54.2
30/11/2019 07:07:58 48.91 49.02 49.25 47.3 47.8 47.9 55.08 55.07 55.64 54.1 54.2 54.2
30/11/2019 07:07:59 49.58 49.39 49.39 47.4 47.9 47.9 54.95 55.07 55.64 54.1 54.2 54.2
30/11/2019 07:08:00 49.23 49.44 49.44 47.4 47.9 47.9 55.24 55.39 55.64 54.1 54.2 54.2
30/11/2019 07:08:01 49.38 49.37 49.44 47.4 47.9 47.9 55.12 55.16 55.64 54.1 54.2 54.2
30/11/2019 07:08:02 48.91 49.37 49.44 47.4 47.9 47.9 54.91 55.23 55.64 54.1 54.2 54.2
30/11/2019 07:08:03 48.58 49.09 49.44 47.4 47.9 47.9 54.87 55.1 55.64 54.1 54.2 54.2
30/11/2019 07:08:04 48.61 48.82 49.44 47.4 47.9 47.9 54.61 54.95 55.64 54.1 54.2 54.2
30/11/2019 07:08:05 48.69 48.75 49.44 47.4 47.9 47.9 54.95 54.95 55.46 54.1 54.2 54.2
30/11/2019 07:08:06 48.27 48.78 49.44 47.4 47.9 47.9 54.52 55 55.39 54.1 54.2 54.2
30/11/2019 07:08:07 48.39 48.44 49.44 47.4 47.8 47.9 54.44 54.65 55.39 54.1 54.2 54.2
30/11/2019 07:08:08 47.96 48.46 49.44 47.4 47.8 47.9 53.99 54.54 55.39 54.1 54.2 54.2
30/11/2019 07:08:09 48.46 48.38 49.44 47.4 47.8 47.9 54.34 54.34 55.39 54.1 54.2 54.2
30/11/2019 07:08:10 48.22 48.44 49.44 47.4 47.8 47.9 54.03 54.36 55.39 54.1 54.2 54.2
30/11/2019 07:08:11 48.71 48.57 49.44 47.4 47.8 47.9 54.14 54.28 55.39 54.1 54.2 54.2
30/11/2019 07:08:12 49.08 49.09 49.44 47.4 47.8 47.9 54.78 54.6 55.39 54.1 54.2 54.2
30/11/2019 07:08:13 48.24 48.94 49.44 47.4 47.8 47.9 54.38 54.61 55.39 54.2 54.2 54.2
30/11/2019 07:08:14 48.24 48.55 49.44 47.4 47.8 47.9 54.24 54.52 55.39 54.2 54.2 54.2
30/11/2019 07:08:15 48.05 48.4 49.44 47.4 47.8 47.9 54.6 54.73 55.39 54.2 54.2 54.2
30/11/2019 07:08:16 47.91 48.3 49.44 47.4 47.8 47.9 54.63 54.71 55.39 54.2 54.2 54.2
30/11/2019 07:08:17 48.04 48.16 49.44 47.4 47.8 47.9 54.83 54.88 55.39 54.2 54.2 54.2
30/11/2019 07:08:18 48.81 48.6 49.44 47.5 47.8 47.9 54.82 54.92 55.39 54.2 54.2 54.2
30/11/2019 07:08:19 48.36 48.61 49.44 47.5 47.8 47.9 54.63 54.84 55.39 54.2 54.2 54.2
30/11/2019 07:08:20 48.03 48.45 49.44 47.5 47.8 47.9 54.3 54.81 55.39 54.2 54.2 54.2
30/11/2019 07:08:21 48.01 48.14 49.44 47.5 47.8 47.9 54.14 54.5 55.39 54.2 54.2 54.2
30/11/2019 07:08:22 48.11 48.23 49.44 47.5 47.8 47.9 54.77 54.66 55.39 54.2 54.2 54.2
30/11/2019 07:08:23 49.06 48.78 49.44 47.5 47.8 47.9 54.95 54.9 55.39 54.2 54.2 54.2
30/11/2019 07:08:24 49.08 49.02 49.44 47.5 47.8 47.9 55.02 55.04 55.39 54.2 54.2 54.2
30/11/2019 07:08:25 49.07 49.15 49.44 47.5 47.8 47.9 55.07 55.24 55.39 54.2 54.2 54.2
30/11/2019 07:08:26 49.14 49.2 49.44 47.5 47.8 48 55.11 55.09 55.39 54.2 54.2 54.2
30/11/2019 07:08:27 48.41 49.06 49.44 47.5 47.8 48 54.73 55.08 55.39 54.2 54.2 54.2
30/11/2019 07:08:28 48.32 48.64 49.44 47.5 47.8 48 54.6 54.95 55.39 54.2 54.2 54.2
30/11/2019 07:08:29 48.82 48.73 49.44 47.5 47.8 48 55.07 55.01 55.39 54.2 54.2 54.2
30/11/2019 07:08:30 49.39 49.21 49.37 47.5 47.8 48 54.85 55 55.24 54.2 54.2 54.2
30/11/2019 07:08:31 49.36 49.38 49.38 47.5 47.9 48 55.15 55.14 55.24 54.2 54.2 54.2
30/11/2019 07:08:32 48.45 49.3 49.38 47.5 47.9 48 54.76 55.15 55.24 54.2 54.2 54.2
30/11/2019 07:08:33 48.1 48.76 49.38 47.5 47.9 48 54.69 54.89 55.24 54.2 54.2 54.2
30/11/2019 07:08:34 48.2 48.34 49.38 47.5 47.9 48 54.17 54.79 55.24 54.2 54.2 54.2
30/11/2019 07:08:35 48.45 48.47 49.38 47.5 47.9 48 54.55 54.64 55.24 54.2 54.2 54.2
30/11/2019 07:08:36 48.52 48.54 49.38 47.6 47.9 48 55.04 54.88 55.24 54.2 54.2 54.2
30/11/2019 07:08:37 48.43 48.51 49.38 47.6 47.9 48 53.99 54.82 55.24 54.2 54.2 54.2
30/11/2019 07:08:38 48.53 48.6 49.38 47.6 47.9 48 54.61 54.59 55.24 54.2 54.2 54.2
30/11/2019 07:08:39 48.43 48.56 49.38 47.6 47.9 48 54.34 54.58 55.24 54.2 54.2 54.2
30/11/2019 07:08:40 48.49 48.65 49.38 47.6 47.9 48 54.61 54.73 55.24 54.2 54.2 54.2
30/11/2019 07:08:41 48.42 48.59 49.38 47.6 47.9 48 54.54 54.72 55.24 54.2 54.2 54.2
30/11/2019 07:08:42 48.18 48.45 49.38 47.6 47.9 48 53.95 54.52 55.24 54.2 54.2 54.2
30/11/2019 07:08:43 48.53 48.53 49.38 47.6 47.8 48 54.7 54.57 55.24 54.2 54.2 54.2
30/11/2019 07:08:44 48.85 48.79 49.38 47.6 47.8 48 54.67 54.76 55.24 54.2 54.2 54.2
30/11/2019 07:08:45 48.11 48.65 49.38 47.6 47.8 48 54.41 54.67 55.24 54.2 54.2 54.2
30/11/2019 07:08:46 48.69 48.62 49.38 47.6 47.8 48 54.63 54.58 55.24 54.2 54.2 54.2
30/11/2019 07:08:47 48.8 48.78 49.38 47.6 47.8 48 55.16 54.99 55.24 54.2 54.2 54.2
30/11/2019 07:08:48 49.32 49.14 49.38 47.6 47.8 48 55 55.05 55.24 54.2 54.2 54.2
30/11/2019 07:08:49 48.99 49.21 49.38 47.6 47.8 48 55.04 55.14 55.24 54.2 54.2 54.2
30/11/2019 07:08:50 48.94 49.14 49.38 47.6 47.8 48 54.98 55.22 55.24 54.2 54.2 54.2
30/11/2019 07:08:51 48.73 49.03 49.38 47.6 47.8 48 54.48 54.91 55.24 54.3 54.2 54.2
30/11/2019 07:08:52 47.53 48.86 49.38 47.6 47.8 48 54.14 54.71 55.24 54.3 54.2 54.2
30/11/2019 07:08:53 47.75 48.22 49.38 47.6 47.8 48 54.72 54.6 55.24 54.3 54.2 54.2
30/11/2019 07:08:54 48.07 48.06 49.38 47.6 47.8 48 54.77 54.83 55.24 54.3 54.2 54.2
30/11/2019 07:08:55 48.11 48.16 49.38 47.6 47.8 48 54.22 54.73 55.22 54.3 54.2 54.2
30/11/2019 07:08:56 48.75 48.55 49.38 47.6 47.8 48 54.21 54.5 55.22 54.3 54.2 54.2
30/11/2019 07:08:57 48.68 48.73 49.38 47.6 47.8 48 54.49 54.54 55.22 54.3 54.2 54.2
30/11/2019 07:08:58 47.6 48.59 49.38 47.6 47.8 48 54.24 54.53 55.22 54.3 54.2 54.2
30/11/2019 07:08:59 48.3 48.24 49.38 47.7 47.8 48 54.51 54.51 55.22 54.3 54.2 54.2
30/11/2019 07:09:00 48.41 48.42 49.38 47.7 47.8 48 54.67 54.7 55.22 54.3 54.2 54.2
30/11/2019 07:09:01 48.64 48.69 49.3 47.7 47.8 48 54.7 54.73 55.22 54.3 54.2 54.2
30/11/2019 07:09:02 48.36 48.64 49.21 47.7 47.8 48 54.79 54.92 55.22 54.3 54.2 54.2
30/11/2019 07:09:03 48.09 48.47 49.21 47.7 47.8 48 54.21 54.72 55.22 54.3 54.2 54.2
30/11/2019 07:09:04 48.5 48.37 49.21 47.7 47.8 48 54.76 54.69 55.22 54.3 54.2 54.2
30/11/2019 07:09:05 48.94 48.78 49.21 47.7 47.8 48 54.94 54.89 55.22 54.3 54.2 54.2
30/11/2019 07:09:06 49.41 49.21 49.21 47.7 47.8 48 55.05 55.03 55.22 54.3 54.2 54.2
30/11/2019 07:09:07 49.11 49.24 49.24 47.7 47.8 48 54.74 55.01 55.22 54.3 54.2 54.2
30/11/2019 07:09:08 49.11 49.33 49.33 47.7 47.8 48 54.81 55.06 55.22 54.3 54.2 54.2
30/11/2019 07:09:09 49.07 49.16 49.33 47.7 47.8 48 55.03 55.08 55.22 54.3 54.2 54.2
30/11/2019 07:09:10 48.26 49.09 49.33 47.7 47.8 48 54.52 54.89 55.22 54.3 54.2 54.2
30/11/2019 07:09:11 47.95 48.62 49.33 47.7 47.8 48 54.54 54.78 55.22 54.3 54.2 54.2
30/11/2019 07:09:12 49.67 49.3 49.33 47.7 47.8 48 54.97 54.95 55.22 54.3 54.2 54.2
30/11/2019 07:09:13 48.57 49.14 49.33 47.7 47.8 48 54.32 54.86 55.22 54.3 54.2 54.2
30/11/2019 07:09:14 48.42 48.91 49.33 47.7 47.8 48 54.36 54.55 55.22 54.3 54.2 54.2
30/11/2019 07:09:15 48.14 48.54 49.33 47.7 47.8 48 54.12 54.44 55.22 54.3 54.2 54.2
30/11/2019 07:09:16 48.56 48.57 49.33 47.7 47.8 48 54.2 54.34 55.22 54.3 54.2 54.2
30/11/2019 07:09:17 48.18 48.44 49.33 47.7 47.8 48 54.44 54.44 55.22 54.3 54.2 54.2
30/11/2019 07:09:18 48.17 48.41 49.33 47.7 47.8 48 54.24 54.49 55.22 54.3 54.2 54.2
30/11/2019 07:09:19 48.39 48.38 49.33 47.7 47.8 48 54.25 54.37 55.22 54.3 54.2 54.2
30/11/2019 07:09:20 48.39 48.52 49.33 47.7 47.8 48 54.47 54.59 55.08 54.3 54.2 54.2
30/11/2019 07:09:21 48.18 48.37 49.33 47.7 47.8 48 54.56 54.55 55.08 54.3 54.2 54.2
30/11/2019 07:09:22 48.06 48.27 49.33 47.7 47.8 48 54.08 54.52 55.08 54.3 54.2 54.2
30/11/2019 07:09:23 47.98 48.45 49.33 47.7 47.8 48 54.45 54.5 55.08 54.3 54.2 54.2
30/11/2019 07:09:24 48.31 48.35 49.33 47.8 47.8 48 54.63 54.57 55.08 54.3 54.2 54.2
30/11/2019 07:09:25 48.54 48.42 49.33 47.8 47.8 48 54.79 54.75 55.08 54.3 54.2 54.2
30/11/2019 07:09:26 48.68 48.62 49.33 47.8 47.8 48 54.41 54.76 55.08 54.3 54.2 54.2
30/11/2019 07:09:27 48.96 48.95 49.33 47.8 47.8 48 54.42 54.68 55.08 54.3 54.2 54.2
30/11/2019 07:09:28 48.98 48.94 49.33 47.8 47.8 48 54.88 54.77 55.08 54.3 54.2 54.2
30/11/2019 07:09:29 48.51 48.9 49.33 47.8 47.8 48 54.4 54.77 55.08 54.3 54.2 54.2
30/11/2019 07:09:30 49.11 49.03 49.33 47.8 47.8 48 55.14 54.95 55.08 54.3 54.2 54.2
30/11/2019 07:09:31 49.13 49.16 49.33 47.8 47.8 48 54.93 55.02 55.08 54.3 54.2 54.2
30/11/2019 07:09:32 49.45 49.38 49.38 47.8 47.8 48 55.19 55.24 55.24 54.3 54.2 54.2
30/11/2019 07:09:33 48.46 49.31 49.38 47.8 47.8 48 54.68 55.1 55.24 54.3 54.2 54.2
30/11/2019 07:09:34 47.8 48.8 49.38 47.8 47.8 48 54.39 54.9 55.24 54.3 54.2 54.2
30/11/2019 07:09:35 47.38 48.12 49.38 47.8 47.8 48 53.9 54.49 55.24 54.3 54.2 54.2
30/11/2019 07:09:36 48.51 48.29 49.38 47.8 47.8 48 54.34 54.44 55.24 54.3 54.2 54.2
30/11/2019 07:09:37 48.9 48.69 49.38 47.8 47.8 48 54.51 54.46 55.24 54.3 54.2 54.2
30/11/2019 07:09:38 48.78 48.84 49.38 47.8 47.8 48 54.79 54.78 55.24 54.4 54.2 54.2
30/11/2019 07:09:39 48.18 48.68 49.38 47.8 47.8 48 54.4 54.72 55.24 54.4 54.2 54.2
30/11/2019 07:09:40 47.6 48.33 49.38 47.8 47.8 48 54.35 54.66 55.24 54.4 54.2 54.2
30/11/2019 07:09:41 47.92 48.01 49.38 47.8 47.8 48 54.48 54.53 55.24 54.4 54.2 54.2
30/11/2019 07:09:42 48.24 48.24 49.38 47.8 47.8 48 54.29 54.52 55.24 54.4 54.2 54.2
30/11/2019 07:09:43 48.85 48.67 49.38 47.8 47.8 48 54.65 54.61 55.24 54.4 54.2 54.2
30/11/2019 07:09:44 48.72 48.81 49.38 47.9 47.8 48 54.68 54.79 55.24 54.4 54.2 54.2
30/11/2019 07:09:45 48.21 48.61 49.38 47.9 47.8 48 54.51 54.74 55.24 54.4 54.2 54.2
30/11/2019 07:09:46 48.2 48.35 49.38 47.9 47.8 48 54.67 54.7 55.24 54.4 54.2 54.2
30/11/2019 07:09:47 47.84 48.39 49.38 47.9 47.8 48 54.43 54.58 55.24 54.4 54.2 54.2
30/11/2019 07:09:48 48.09 48.19 49.38 47.9 47.8 48 54.45 54.67 55.24 54.4 54.2 54.2
30/11/2019 07:09:49 48.99 48.71 49.38 47.9 47.8 48 54.74 54.72 55.24 54.4 54.2 54.2
30/11/2019 07:09:50 49.41 49.18 49.38 47.9 47.8 48 54.83 54.82 55.24 54.4 54.2 54.2
30/11/2019 07:09:51 48.91 49.22 49.38 47.9 47.8 48 54.94 54.94 55.24 54.4 54.2 54.2
30/11/2019 07:09:52 48.91 49.19 49.38 47.9 47.8 48 54.56 54.97 55.24 54.4 54.2 54.2
30/11/2019 07:09:53 48.56 48.98 49.38 47.9 47.8 48 54.73 54.83 55.24 54.4 54.2 54.2
30/11/2019 07:09:54 49.21 49.05 49.38 47.9 47.8 48 55.13 55.07 55.24 54.4 54.2 54.2
30/11/2019 07:09:55 49.28 49.26 49.38 47.9 47.8 48 54.92 55.06 55.24 54.4 54.2 54.2
30/11/2019 07:09:56 49.14 49.25 49.38 47.9 47.8 48 55.05 55.11 55.24 54.4 54.2 54.2
30/11/2019 07:09:57 48.95 49.31 49.38 47.9 47.8 48 54.88 55.23 55.24 54.4 54.2 54.2
30/11/2019 07:09:58 48.38 48.98 49.38 47.9 47.8 48 54.2 54.89 55.24 54.4 54.2 54.2
30/11/2019 07:09:59 47.53 48.6 49.38 47.9 47.8 48 54.14 54.45 55.24 54.4 54.2 54.2
30/11/2019 07:10:00 48.29 48.23 49.38 47.9 47.8 48 54.33 54.45 55.24 54.4 54.2 54.2
30/11/2019 07:10:01 48.35 48.38 49.38 47.9 47.8 48 54.33 54.43 55.24 54.4 54.2 54.2
30/11/2019 07:10:02 48.35 48.38 49.31 47.9 47.8 48 54.41 54.44 55.23 54.4 54.2 54.2
30/11/2019 07:10:03 48.48 48.56 49.31 47.9 47.8 48 54.42 54.54 55.23 54.4 54.2 54.2
30/11/2019 07:10:04 47.53 48.4 49.31 47.9 47.8 48 54.15 54.41 55.23 54.4 54.2 54.2
30/11/2019 07:10:05 47.9 47.95 49.31 47.9 47.8 48 54.41 54.46 55.23 54.4 54.2 54.2
30/11/2019 07:10:06 48.37 48.29 49.31 47.9 47.8 48 54.23 54.46 55.23 54.4 54.2 54.2
30/11/2019 07:10:07 48.39 48.37 49.31 48 47.8 48 54.18 54.42 55.23 54.4 54.2 54.2
30/11/2019 07:10:08 48.61 48.62 49.31 48 47.8 48 54.27 54.35 55.23 54.4 54.2 54.2
30/11/2019 07:10:09 48.6 48.7 49.31 48 47.8 48 54.38 54.39 55.23 54.4 54.2 54.2
30/11/2019 07:10:10 48.35 48.62 49.31 48 47.8 48 54.89 54.75 55.23 54.4 54.2 54.2
30/11/2019 07:10:11 48.3 48.48 49.31 48 47.8 48 54.61 54.89 55.23 54.4 54.2 54.2
30/11/2019 07:10:12 47.97 48.36 49.31 48 47.8 48 54.83 54.81 55.23 54.4 54.2 54.2
30/11/2019 07:10:13 48.86 48.63 49.31 48 47.8 48 54.56 54.75 55.23 54.4 54.2 54.2
30/11/2019 07:10:14 48.59 48.74 49.31 48 47.8 48 54.59 54.82 55.23 54.4 54.2 54.2
30/11/2019 07:10:15 49.13 48.99 49.31 48 47.8 48 55.08 54.93 55.23 54.4 54.2 54.2
30/11/2019 07:10:16 48.66 48.99 49.31 48 47.8 48 54.45 54.94 55.23 54.4 54.2 54.2
30/11/2019 07:10:17 48.84 48.89 49.31 48 47.8 48 54.54 54.67 55.23 54.4 54.2 54.2
30/11/2019 07:10:18 48.43 48.77 49.31 48 47.8 48 54.29 54.61 55.23 54.4 54.2 54.2
30/11/2019 07:10:19 48.92 48.86 49.31 48 47.8 48 54.92 54.79 55.23 54.4 54.2 54.2
30/11/2019 07:10:20 49.04 49 49.31 48 47.8 48 54.93 54.99 55.23 54.4 54.2 54.2
30/11/2019 07:10:21 48.68 49.01 49.31 48 47.8 48 54.59 55.03 55.23 54.4 54.2 54.2
30/11/2019 07:10:22 48.14 48.75 49.31 48 47.8 48 54.09 54.6 55.23 54.4 54.2 54.2
30/11/2019 07:10:23 47.83 48.41 49.31 48 47.8 48 54.23 54.48 55.23 54.4 54.2 54.2
30/11/2019 07:10:24 47.8 48.05 49.31 48 47.8 48 53.87 54.28 55.23 54.4 54.2 54.2
30/11/2019 07:10:25 48.6 48.35 49.31 48 47.8 48 54.11 54.13 55.23 54.4 54.2 54.2
30/11/2019 07:10:26 48.46 48.5 49.31 48 47.8 48 54.31 54.29 55.23 54.4 54.2 54.2
30/11/2019 07:10:27 48.23 48.44 49.01 48 47.8 48 54.33 54.43 55.03 54.4 54.2 54.2
30/11/2019 07:10:28 48.24 48.34 49.01 48 47.8 48 54.09 54.29 55.03 54.4 54.2 54.2
30/11/2019 07:10:29 47.7 48.37 49.01 48 47.8 48 54.2 54.3 55.03 54.4 54.2 54.2
30/11/2019 07:10:30 47.97 48.08 49.01 48.1 47.8 48 54.32 54.41 55.03 54.4 54.2 54.2
30/11/2019 07:10:31 48.22 48.26 49.01 48.1 47.8 48 54.27 54.36 55.03 54.4 54.2 54.2
30/11/2019 07:10:32 48.7 48.64 49.01 48.1 47.8 48 54.63 54.55 55.03 54.5 54.2 54.2
30/11/2019 07:10:33 48.17 48.52 49.01 48.1 47.8 48 54.52 54.65 55.03 54.5 54.2 54.2
30/11/2019 07:10:34 48.08 48.32 49.01 48.1 47.8 48 54.3 54.72 55.03 54.5 54.2 54.2
30/11/2019 07:10:35 48.74 48.64 49.01 48.1 47.8 48 54.51 54.71 55.03 54.5 54.2 54.2
30/11/2019 07:10:36 47.85 48.43 49.01 48.1 47.8 48 54.83 54.73 55.03 54.5 54.2 54.2
30/11/2019 07:10:37 49.23 48.89 49.01 48.1 47.8 48 55.08 55 55.03 54.5 54.2 54.2
30/11/2019 07:10:38 49.05 49.04 49.04 48.1 47.8 48 55.11 55.14 55.14 54.5 54.2 54.2
30/11/2019 07:10:39 48.95 49.08 49.08 48.1 47.8 48 55.15 55.21 55.21 54.5 54.2 54.2
30/11/2019 07:10:40 48.92 49.05 49.08 48.1 47.8 48 55.36 55.37 55.37 54.5 54.2 54.2
30/11/2019 07:10:41 48.57 48.97 49.08 48.1 47.8 48 54.8 55.37 55.37 54.5 54.2 54.2
30/11/2019 07:10:42 48.61 48.69 49.08 48.1 47.8 48 55.28 55.3 55.37 54.5 54.2 54.2
30/11/2019 07:10:43 49.29 49.13 49.13 48.1 47.8 48 55.15 55.27 55.37 54.5 54.2 54.2
30/11/2019 07:10:44 49.03 49.15 49.15 48.1 47.8 48 55.26 55.29 55.37 54.5 54.2 54.2
30/11/2019 07:10:45 49.12 49.21 49.21 48.1 47.8 48 54.84 55.4 55.4 54.5 54.2 54.2
30/11/2019 07:10:46 48.13 49.13 49.21 48.1 47.8 48 54.6 54.88 55.4 54.5 54.2 54.2
30/11/2019 07:10:47 48.19 48.59 49.21 48.1 47.8 48 54.95 55.07 55.4 54.5 54.2 54.2
30/11/2019 07:10:48 48.06 48.24 49.21 48.1 47.8 48 54.48 54.86 55.4 54.5 54.2 54.2
30/11/2019 07:10:49 48.69 48.54 49.21 48.1 47.8 48 54.64 54.73 55.4 54.5 54.2 54.2
30/11/2019 07:10:50 48.29 48.59 49.21 48.1 47.8 48 54.7 54.76 55.4 54.5 54.2 54.2
30/11/2019 07:10:51 48.07 48.35 49.21 48.2 47.8 48 54.43 54.76 55.4 54.5 54.2 54.2
30/11/2019 07:10:52 47.95 48.27 49.21 48.2 47.8 48 54.51 54.68 55.4 54.5 54.2 54.2
30/11/2019 07:10:53 47.66 48.15 49.21 48.2 47.8 48 54.22 54.6 55.4 54.5 54.2 54.2
30/11/2019 07:10:54 47.45 47.82 49.21 48.2 47.8 48 53.93 54.48 55.4 54.5 54.2 54.2
30/11/2019 07:10:55 48.38 48.17 49.21 48.2 47.8 48 54.77 54.67 55.4 54.5 54.2 54.2
30/11/2019 07:10:56 48.44 48.37 49.21 48.2 47.8 48 54.41 54.49 55.4 54.5 54.2 54.2
30/11/2019 07:10:57 48.53 48.58 49.21 48.2 47.8 48 54.49 54.58 55.4 54.5 54.2 54.2
30/11/2019 07:10:58 48.37 48.51 49.21 48.2 47.8 48 54.55 54.75 55.4 54.5 54.2 54.2
30/11/2019 07:10:59 48.42 48.48 49.21 48.2 47.8 48 54.86 54.8 55.4 54.5 54.2 54.2
30/11/2019 07:11:00 48.36 48.56 49.21 48.2 47.8 48 54.77 54.89 55.4 54.5 54.2 54.2
30/11/2019 07:11:01 48.55 48.58 49.21 48.2 47.8 48 54.97 55.09 55.4 54.5 54.2 54.2
30/11/2019 07:11:02 48.98 48.89 49.21 48.2 47.8 48 55.21 55.17 55.4 54.5 54.2 54.2
30/11/2019 07:11:03 48.84 48.95 49.21 48.2 47.8 48 55.14 55.27 55.4 54.5 54.2 54.2
30/11/2019 07:11:04 49.37 49.21 49.21 48.2 47.8 48 55.14 55.26 55.4 54.5 54.2 54.2
30/11/2019 07:11:05 49.02 49.3 49.3 48.2 47.8 48 54.99 55.21 55.4 54.5 54.2 54.2
30/11/2019 07:11:06 48.4 49.03 49.3 48.2 47.8 48 54.89 55.11 55.4 54.5 54.2 54.2
30/11/2019 07:11:07 48.84 48.89 49.3 48.2 47.8 48 54.74 55.08 55.4 54.5 54.2 54.2
30/11/2019 07:11:08 49.03 49 49.3 48.2 47.8 48 55.01 54.98 55.4 54.5 54.2 54.2
30/11/2019 07:11:09 49.42 49.3 49.3 48.2 47.8 48 55.05 55.09 55.4 54.5 54.2 54.2
30/11/2019 07:11:10 48.92 49.24 49.3 48.2 47.8 48 54.77 54.99 55.4 54.6 54.2 54.2
30/11/2019 07:11:11 48.63 49.12 49.3 48.2 47.8 48 54.94 54.99 55.4 54.6 54.2 54.2
30/11/2019 07:11:12 47.55 48.73 49.3 48.2 47.8 48 54.27 54.99 55.4 54.6 54.2 54.2
30/11/2019 07:11:13 48.01 48.1 49.3 48.2 47.8 48 54.96 54.88 55.4 54.6 54.2 54.2
30/11/2019 07:11:14 48.64 48.44 49.3 48.3 47.8 48 54.96 55 55.4 54.6 54.2 54.2
30/11/2019 07:11:15 48.11 48.58 49.3 48.3 47.8 48 54.56 55.01 55.27 54.6 54.2 54.2
30/11/2019 07:11:16 48.24 48.37 49.3 48.3 47.8 48 54.46 54.8 55.27 54.6 54.2 54.2
30/11/2019 07:11:17 47.6 48.29 49.3 48.3 47.8 48 54.27 54.63 55.27 54.6 54.2 54.2
30/11/2019 07:11:18 47.65 47.8 49.3 48.3 47.8 48 54.76 54.67 55.27 54.6 54.2 54.2
30/11/2019 07:11:19 48.33 48.17 49.3 48.3 47.8 48 54.57 54.74 55.27 54.6 54.2 54.2
30/11/2019 07:11:20 48.46 48.4 49.3 48.3 47.8 48 54.71 54.73 55.27 54.6 54.2 54.2
30/11/2019 07:11:21 48.68 48.58 49.3 48.3 47.8 48 54.55 54.77 55.27 54.6 54.2 54.2
30/11/2019 07:11:22 48.17 48.69 49.3 48.3 47.8 48 54.91 54.89 55.27 54.6 54.2 54.2
30/11/2019 07:11:23 48.32 48.38 49.3 48.3 47.8 48 54.93 54.95 55.27 54.6 54.2 54.2
30/11/2019 07:11:24 47.97 48.47 49.3 48.3 47.8 48 54.72 54.97 55.27 54.6 54.2 54.2
30/11/2019 07:11:25 48.26 48.29 49.3 48.3 47.8 48 54.87 54.94 55.27 54.6 54.2 54.2
30/11/2019 07:11:26 48.69 48.62 49.3 48.3 47.8 48 54.86 55.04 55.27 54.6 54.2 54.2
30/11/2019 07:11:27 48.71 48.81 49.3 48.3 47.8 48 54.73 54.94 55.27 54.6 54.2 54.2
30/11/2019 07:11:28 47.98 48.6 49.3 48.3 47.8 48 54.6 54.8 55.27 54.6 54.2 54.2
30/11/2019 07:11:29 49.06 48.79 49.3 48.3 47.8 48 55.38 55.14 55.27 54.6 54.2 54.2
30/11/2019 07:11:30 48.38 48.82 49.3 48.3 47.8 48 54.93 55.17 55.27 54.6 54.2 54.2
30/11/2019 07:11:31 48.79 48.76 49.3 48.3 47.8 48 55.25 55.25 55.27 54.6 54.2 54.2
30/11/2019 07:11:32 49.2 49.05 49.3 48.3 47.8 48 55.41 55.4 55.4 54.6 54.2 54.2
30/11/2019 07:11:33 49.02 49.1 49.3 48.3 47.8 48 55.11 55.37 55.4 54.6 54.2 54.2
30/11/2019 07:11:34 49.21 49.25 49.3 48.3 47.8 48 54.78 55.22 55.4 54.6 54.2 54.2
30/11/2019 07:11:35 48.7 49.13 49.3 48.3 47.8 48 54.75 55.03 55.4 54.6 54.2 54.2
30/11/2019 07:11:36 48.69 48.89 49.3 48.3 47.8 48 54.91 54.99 55.4 54.6 54.2 54.2
30/11/2019 07:11:37 48.63 48.88 49.3 48.3 47.8 48 54.81 54.93 55.4 54.6 54.2 54.2
30/11/2019 07:11:38 48.41 48.72 49.3 48.4 47.8 48 54.76 54.9 55.4 54.6 54.2 54.2
30/11/2019 07:11:39 48.55 48.62 49.25 48.4 47.8 48 54.47 54.79 55.4 54.6 54.2 54.2
30/11/2019 07:11:40 48.49 48.69 49.25 48.4 47.8 48 54.58 54.73 55.4 54.6 54.2 54.2
30/11/2019 07:11:41 48.47 48.56 49.25 48.4 47.8 48 54.17 54.62 55.4 54.6 54.2 54.2
30/11/2019 07:11:42 47.87 48.6 49.25 48.4 47.8 48 54.34 54.45 55.4 54.6 54.2 54.2
30/11/2019 07:11:43 48.02 48.14 49.25 48.4 47.8 48 54.16 54.49 55.4 54.6 54.2 54.2
30/11/2019 07:11:44 48.76 48.62 49.25 48.4 47.8 48 54.3 54.48 55.4 54.6 54.2 54.2
30/11/2019 07:11:45 48.3 48.51 49.25 48.4 47.8 48 54.74 54.62 55.4 54.6 54.2 54.2
30/11/2019 07:11:46 48.17 48.39 49.25 48.4 47.8 48 54.51 54.67 55.4 54.6 54.2 54.2
30/11/2019 07:11:47 48.34 48.37 49.25 48.4 47.8 48 54.57 54.67 55.4 54.6 54.2 54.2
30/11/2019 07:11:48 48.6 48.62 49.25 48.4 47.8 48 54.32 54.66 55.4 54.6 54.2 54.2
30/11/2019 07:11:49 48.73 48.71 49.25 48.4 47.8 48 54.78 54.73 55.4 54.6 54.2 54.2
30/11/2019 07:11:50 48.47 48.75 49.25 48.4 47.8 48 54.86 54.91 55.4 54.6 54.2 54.2
30/11/2019 07:11:51 48.79 48.79 49.25 48.4 47.8 48 54.87 54.97 55.4 54.6 54.2 54.2
30/11/2019 07:11:52 48.8 48.91 49.25 48.4 47.8 48 55.01 55.01 55.4 54.6 54.2 54.2
30/11/2019 07:11:53 48.79 48.87 49.25 48.4 47.8 48 54.92 55.03 55.4 54.6 54.2 54.2
30/11/2019 07:11:54 48.58 48.94 49.25 48.4 47.8 48 54.59 55.08 55.4 54.6 54.2 54.2
30/11/2019 07:11:55 48.63 48.75 49.25 48.4 47.8 48 54.86 54.86 55.4 54.6 54.2 54.2
30/11/2019 07:11:56 49.12 48.97 49.25 48.4 47.8 48 55.07 55.12 55.4 54.7 54.2 54.2
30/11/2019 07:11:57 48.8 48.97 49.25 48.4 47.8 48 54.44 55.07 55.4 54.7 54.2 54.2
30/11/2019 07:11:58 48.75 48.93 49.25 48.4 47.8 48 54.44 54.74 55.4 54.7 54.2 54.2
30/11/2019 07:11:59 49.12 49.13 49.25 48.4 47.8 48 55.03 55 55.4 54.7 54.2 54.2
30/11/2019 07:12:00 48.16 48.94 49.25 48.4 47.8 48 54.26 54.89 55.4 54.7 54.2 54.2
30/11/2019 07:12:01 48.59 48.63 49.25 48.5 47.8 48 54.97 54.89 55.4 54.7 54.2 54.2
30/11/2019 07:12:02 49.12 48.95 49.25 48.5 47.8 48 54.55 54.8 55.37 54.7 54.2 54.2
30/11/2019 07:12:03 49.25 49.29 49.29 48.5 47.8 48 54.97 54.95 55.22 54.7 54.2 54.2
30/11/2019 07:12:04 48.85 49.1 49.29 48.5 47.8 48 55.01 55.05 55.12 54.7 54.3 54.2
30/11/2019 07:12:05 48.41 48.97 49.29 48.5 47.8 48 54.23 55.03 55.12 54.7 54.2 54.2
30/11/2019 07:12:06 48.01 48.73 49.29 48.5 47.8 48 53.96 54.61 55.12 54.7 54.2 54.2
30/11/2019 07:12:07 48.21 48.3 49.29 48.5 47.8 48 54.12 54.45 55.12 54.7 54.2 54.2
30/11/2019 07:12:08 48.75 48.59 49.29 48.5 47.8 48 54.86 54.61 55.12 54.7 54.2 54.2
30/11/2019 07:12:09 48.42 48.56 49.29 48.5 47.8 48 54.1 54.56 55.12 54.7 54.2 54.2
30/11/2019 07:12:10 48.38 48.63 49.29 48.5 47.8 48 54.61 54.57 55.12 54.7 54.2 54.2
30/11/2019 07:12:11 48.71 48.67 49.29 48.5 47.8 48 54.77 54.75 55.12 54.7 54.2 54.2
30/11/2019 07:12:12 48.15 48.71 49.29 48.5 47.8 48 54.71 54.87 55.12 54.7 54.3 54.2
30/11/2019 07:12:13 48.21 48.44 49.29 48.5 47.8 48 54.78 54.81 55.12 54.7 54.3 54.2
30/11/2019 07:12:14 48.76 48.57 49.29 48.5 47.8 48 54.59 54.83 55.12 54.7 54.3 54.2
30/11/2019 07:12:15 48.81 48.8 49.29 48.5 47.8 48 54.72 54.78 55.12 54.7 54.3 54.2
30/11/2019 07:12:16 48.59 48.78 49.29 48.5 47.8 48 54.58 54.76 55.12 54.7 54.3 54.2
30/11/2019 07:12:17 48.48 48.68 49.29 48.5 47.8 48 54.69 54.84 55.12 54.7 54.3 54.2
30/11/2019 07:12:18 48.56 48.64 49.29 48.5 47.9 48 54.65 54.77 55.12 54.7 54.3 54.2
30/11/2019 07:12:19 47.99 48.55 49.29 48.5 47.9 48 54.69 54.81 55.12 54.7 54.3 54.2
30/11/2019 07:12:20 49.15 48.85 49.29 48.5 47.9 48 55.16 55.11 55.12 54.7 54.3 54.2
30/11/2019 07:12:21 49.46 49.26 49.29 48.5 47.9 48 54.94 55.07 55.12 54.7 54.3 54.2
30/11/2019 07:12:22 48.62 49.25 49.29 48.5 47.9 48 55.2 55.16 55.16 54.7 54.3 54.2
30/11/2019 07:12:23 48.51 48.85 49.29 48.5 47.9 48 54.54 55.2 55.2 54.7 54.3 54.2
30/11/2019 07:12:24 48.13 48.65 49.29 48.5 47.9 48 54.75 54.9 55.2 54.7 54.3 54.2
30/11/2019 07:12:25 48.42 48.41 49.29 48.5 47.9 48 54.86 54.92 55.2 54.7 54.3 54.2
30/11/2019 07:12:26 48.9 48.8 49.29 48.5 47.9 48 55.18 55.09 55.2 54.7 54.3 54.2
30/11/2019 07:12:27 49.32 49.16 49.29 48.6 47.9 48 55.3 55.23 55.23 54.7 54.3 54.2
30/11/2019 07:12:28 49.07 49.34 49.34 48.6 47.9 48 54.86 55.27 55.27 54.7 54.3 54.2
30/11/2019 07:12:29 48.69 49.03 49.34 48.6 47.9 48 54.29 55 55.27 54.7 54.3 54.2
30/11/2019 07:12:30 48 48.83 49.34 48.6 47.9 48 54.25 54.57 55.27 54.7 54.3 54.2
30/11/2019 07:12:31 47.61 48.33 49.34 48.5 47.9 48 54.31 54.64 55.27 54.7 54.3 54.2
30/11/2019 07:12:32 48.85 48.58 49.34 48.5 47.9 48 54.29 54.51 55.27 54.7 54.3 54.2
30/11/2019 07:12:33 48.69 48.71 49.34 48.5 47.9 48 54.53 54.51 55.27 54.7 54.3 54.2
30/11/2019 07:12:34 48.71 48.71 49.34 48.5 47.9 48 54.21 54.46 55.27 54.7 54.3 54.2
30/11/2019 07:12:35 48.5 48.81 49.34 48.5 47.9 48 54.36 54.51 55.27 54.7 54.3 54.2
30/11/2019 07:12:36 47.96 48.55 49.34 48.5 47.9 48 53.87 54.36 55.27 54.7 54.3 54.2
30/11/2019 07:12:37 47.72 48.12 49.34 48.5 47.9 48 54.19 54.23 55.27 54.6 54.3 54.2
30/11/2019 07:12:38 48.66 48.46 49.34 48.5 47.9 48 54.53 54.43 55.27 54.6 54.3 54.2
30/11/2019 07:12:39 48.26 48.4 49.34 48.5 47.9 48 54.6 54.56 55.27 54.6 54.3 54.2
30/11/2019 07:12:40 48.33 48.53 49.34 48.5 47.9 48 54.7 54.73 55.27 54.6 54.3 54.2
30/11/2019 07:12:41 48.33 48.4 49.34 48.5 47.9 48 54.2 54.68 55.27 54.6 54.3 54.2
30/11/2019 07:12:42 48.04 48.34 49.34 48.5 47.9 48 54.24 54.49 55.27 54.6 54.3 54.2
30/11/2019 07:12:43 47.47 48.16 49.34 48.5 47.9 48 54.22 54.32 55.27 54.6 54.3 54.2
30/11/2019 07:12:44 48.55 48.3 49.34 48.5 47.9 48 54.98 54.81 55.27 54.6 54.3 54.2
30/11/2019 07:12:45 48.58 48.57 49.34 48.5 47.9 48 54.88 54.92 55.27 54.6 54.3 54.2
30/11/2019 07:12:46 48.85 48.77 49.34 48.5 47.9 48 54.9 54.98 55.27 54.6 54.3 54.2
30/11/2019 07:12:47 48.81 48.84 49.34 48.5 47.9 48 54.85 55.11 55.27 54.6 54.3 54.2
30/11/2019 07:12:48 48.71 48.89 49.34 48.5 47.9 48 54.77 54.97 55.27 54.6 54.3 54.2
30/11/2019 07:12:49 48.44 48.82 49.34 48.5 47.9 48 54.88 54.9 55.27 54.7 54.3 54.2
30/11/2019 07:12:50 48.76 48.76 49.34 48.5 47.9 48 54.61 54.92 55.27 54.7 54.3 54.2
30/11/2019 07:12:51 49.75 49.48 49.48 48.5 47.9 48 55.43 55.22 55.27 54.7 54.3 54.2
30/11/2019 07:12:52 49.11 49.5 49.5 48.6 47.9 48 54.88 55.26 55.27 54.7 54.3 54.2
30/11/2019 07:12:53 48.92 49.26 49.5 48.6 47.9 48 54.92 55.12 55.27 54.7 54.3 54.3
30/11/2019 07:12:54 48.75 49.08 49.5 48.6 47.9 48 55.08 55.26 55.27 54.7 54.3 54.3
30/11/2019 07:12:55 47.77 48.86 49.5 48.6 47.9 48 54.41 54.97 55.27 54.7 54.3 54.3
30/11/2019 07:12:56 48.17 48.32 49.5 48.5 47.9 48 54.72 54.83 55.27 54.7 54.3 54.3
30/11/2019 07:12:57 48.38 48.38 49.5 48.5 47.9 48 54.93 54.94 55.27 54.7 54.3 54.3
30/11/2019 07:12:58 48.51 48.55 49.5 48.5 47.9 48 54.47 54.85 55.26 54.7 54.3 54.3
30/11/2019 07:12:59 48.49 48.58 49.5 48.5 47.9 48 54.33 54.7 55.26 54.7 54.3 54.3
30/11/2019 07:13:00 48.25 48.57 49.5 48.5 47.9 48 54.46 54.59 55.26 54.6 54.3 54.3
30/11/2019 07:13:01 47.86 48.37 49.5 48.5 47.9 48 54.41 54.57 55.26 54.6 54.3 54.3
30/11/2019 07:13:02 48.68 48.46 49.5 48.5 47.9 48 54.31 54.46 55.26 54.6 54.3 54.3
30/11/2019 07:13:03 48.66 48.65 49.5 48.5 47.9 48 55 54.86 55.26 54.6 54.3 54.3
30/11/2019 07:13:04 48.69 48.7 49.5 48.5 47.9 48 54.73 54.92 55.26 54.6 54.3 54.3
30/11/2019 07:13:05 48.4 48.66 49.5 48.5 47.9 48 54.72 54.79 55.26 54.6 54.3 54.3
30/11/2019 07:13:06 48.64 48.67 49.5 48.5 47.9 48 54.79 54.88 55.26 54.6 54.3 54.3
30/11/2019 07:13:07 47.95 48.64 49.5 48.5 47.9 48 54.68 54.94 55.26 54.6 54.3 54.3
30/11/2019 07:13:08 48.14 48.26 49.5 48.5 47.9 48 54.84 54.92 55.26 54.6 54.3 54.3
30/11/2019 07:13:09 48.42 48.45 49.5 48.5 47.9 48 54.54 54.84 55.26 54.6 54.3 54.3
30/11/2019 07:13:10 48.33 48.6 49.5 48.5 47.9 48 54.78 54.93 55.26 54.7 54.3 54.3
30/11/2019 07:13:11 48.09 48.35 49.5 48.5 47.9 48 54.78 54.89 55.26 54.7 54.3 54.3
30/11/2019 07:13:12 48.27 48.31 49.5 48.5 47.9 48 54.72 54.88 55.26 54.7 54.3 54.3
30/11/2019 07:13:13 48.27 48.34 49.5 48.5 47.9 48 55.58 55.34 55.34 54.7 54.3 54.3
30/11/2019 07:13:14 48.48 48.48 49.5 48.5 47.9 48 55.04 55.32 55.34 54.7 54.3 54.3
30/11/2019 07:13:15 49.51 49.19 49.5 48.5 47.9 48 55.66 55.54 55.54 54.7 54.3 54.3
30/11/2019 07:13:16 49.42 49.35 49.5 48.5 47.9 48 55.47 55.63 55.63 54.7 54.3 54.3
30/11/2019 07:13:17 48.78 49.33 49.5 48.5 47.9 48 56.34 56.17 56.17 54.7 54.3 54.3
30/11/2019 07:13:18 48.93 49.18 49.5 48.5 47.9 48 55.6 56.19 56.19 54.7 54.3 54.3
30/11/2019 07:13:19 48.64 48.99 49.5 48.5 47.9 48 55.41 55.89 56.19 54.7 54.3 54.3
30/11/2019 07:13:20 48.43 48.82 49.5 48.5 47.9 48 55.49 55.78 56.19 54.7 54.3 54.3
30/11/2019 07:13:21 49.02 48.9 49.5 48.5 47.9 48 55.08 55.53 56.19 54.7 54.3 54.3
30/11/2019 07:13:22 49.28 49.21 49.35 48.6 47.9 48 55.02 55.24 56.19 54.7 54.3 54.3
30/11/2019 07:13:23 48.61 49.07 49.35 48.5 47.9 48 55.06 55.24 56.19 54.7 54.3 54.3
30/11/2019 07:13:24 48 48.81 49.35 48.5 47.9 48 54.71 55.05 56.19 54.7 54.3 54.3
30/11/2019 07:13:25 47.48 48.29 49.35 48.5 47.9 48 54.08 54.91 56.19 54.7 54.3 54.3
30/11/2019 07:13:26 47.99 48.11 49.35 48.5 47.9 48 54.14 54.48 56.19 54.7 54.3 54.3
30/11/2019 07:13:27 48.3 48.21 49.35 48.5 47.9 48 54.33 54.36 56.19 54.7 54.3 54.3
30/11/2019 07:13:28 48.56 48.53 49.35 48.5 47.9 48 54.53 54.58 56.19 54.7 54.3 54.3
30/11/2019 07:13:29 48.38 48.51 49.35 48.5 47.9 48 54.64 54.75 56.19 54.7 54.3 54.3
30/11/2019 07:13:30 47.53 48.51 49.35 48.5 47.9 48 54.13 54.67 56.19 54.7 54.3 54.3
30/11/2019 07:13:31 47.66 47.81 49.35 48.5 47.9 48 54.28 54.44 56.19 54.7 54.3 54.3
30/11/2019 07:13:32 48.15 48.02 49.35 48.5 47.9 48 54 54.36 56.19 54.7 54.3 54.3
30/11/2019 07:13:33 48.14 48.15 49.35 48.5 47.9 48 54.38 54.36 56.19 54.7 54.3 54.3
30/11/2019 07:13:34 48.32 48.32 49.35 48.5 47.9 48 54.53 54.52 56.19 54.7 54.3 54.3
30/11/2019 07:13:35 48.6 48.59 49.35 48.5 48 48 54.73 54.71 56.19 54.7 54.3 54.3
30/11/2019 07:13:36 48.02 48.52 49.35 48.5 48 48 54.09 54.64 56.19 54.7 54.3 54.3
30/11/2019 07:13:37 46.75 48.16 49.35 48.5 47.9 48 54.32 54.39 56.19 54.7 54.3 54.3
30/11/2019 07:13:38 46.36 47.27 49.35 48.5 47.9 48 53.97 54.39 56.19 54.7 54.3 54.3
30/11/2019 07:13:39 48.13 47.7 49.35 48.5 47.9 48 54.42 54.42 56.19 54.7 54.3 54.3
30/11/2019 07:13:40 48.22 48.08 49.35 48.5 47.9 48 53.94 54.37 56.19 54.7 54.3 54.3
30/11/2019 07:13:41 47.8 48.09 49.35 48.5 47.9 48 54.27 54.27 56.19 54.7 54.3 54.3
30/11/2019 07:13:42 48.05 48.04 49.35 48.5 47.9 48 54.16 54.33 56.19 54.7 54.3 54.3
30/11/2019 07:13:43 46.81 48.02 49.35 48.5 47.9 48 53.74 54.24 56.19 54.7 54.3 54.3
30/11/2019 07:13:44 47.04 47.25 49.35 48.5 47.9 48 54.08 54.15 56.19 54.7 54.3 54.3
30/11/2019 07:13:45 48.12 47.83 49.35 48.5 47.9 48 54.31 54.45 56.19 54.7 54.3 54.3
30/11/2019 07:13:46 48.32 48.17 49.33 48.5 47.9 48 54.55 54.55 56.19 54.7 54.3 54.3
30/11/2019 07:13:47 48.19 48.4 49.21 48.5 47.9 48 54.46 54.66 56.19 54.7 54.3 54.3
30/11/2019 07:13:48 46.92 48.17 49.21 48.5 47.9 48 54.14 54.45 55.89 54.7 54.3 54.3
30/11/2019 07:13:49 46.24 47.44 49.21 48.5 47.9 48 53.37 54.23 55.78 54.6 54.3 54.3
30/11/2019 07:13:50 46.31 46.62 49.21 48.5 47.9 48 53.59 53.77 55.53 54.6 54.3 54.3
30/11/2019 07:13:51 47.23 47.02 49.21 48.5 47.9 48 53.31 53.69 55.24 54.6 54.3 54.3
30/11/2019 07:13:52 47.26 47.18 49.07 48.5 47.9 48 53.41 53.52 55.24 54.6 54.3 54.3
30/11/2019 07:13:53 46.9 47.19 48.81 48.5 47.9 48 53.53 53.63 55.05 54.6 54.3 54.3
30/11/2019 07:13:54 46.45 47.1 48.59 48.5 47.9 48 53.15 53.58 54.91 54.6 54.3 54.3
30/11/2019 07:13:55 46.21 46.67 48.59 48.5 47.9 48 53.26 53.34 54.75 54.6 54.3 54.3
30/11/2019 07:13:56 46.14 46.44 48.59 48.4 47.9 48 53.57 53.57 54.75 54.6 54.3 54.3
30/11/2019 07:13:57 46.96 46.76 48.59 48.4 47.9 48 54.05 53.86 54.75 54.6 54.3 54.3
30/11/2019 07:13:58 46.95 46.96 48.59 48.4 47.9 48 53.42 53.91 54.75 54.6 54.3 54.3
30/11/2019 07:13:59 46.88 47.02 48.59 48.4 47.9 48 53.67 53.77 54.71 54.6 54.3 54.3
30/11/2019 07:14:00 47.35 47.24 48.59 48.4 47.9 48 54.1 53.98 54.71 54.6 54.3 54.3
30/11/2019 07:14:01 46.96 47.34 48.59 48.4 47.9 48 53.71 53.98 54.71 54.6 54.3 54.3
30/11/2019 07:14:02 47.06 47.09 48.59 48.4 47.9 48 53.88 53.96 54.71 54.6 54.3 54.3
30/11/2019 07:14:03 47.81 47.63 48.59 48.4 47.9 48 54.47 54.33 54.71 54.6 54.3 54.3
30/11/2019 07:14:04 47.72 47.72 48.59 48.4 47.9 48 54.19 54.36 54.71 54.6 54.3 54.3
30/11/2019 07:14:05 47.6 47.86 48.52 48.4 47.9 48 54.16 54.34 54.66 54.6 54.3 54.2
30/11/2019 07:14:06 47.44 47.61 48.4 48.4 47.9 48 53.79 54.19 54.66 54.6 54.3 54.2
30/11/2019 07:14:07 46.04 47.57 48.4 48.4 47.9 48 53.46 54.02 54.66 54.6 54.3 54.2
30/11/2019 07:14:08 45.84 46.55 48.4 48.4 47.9 48 53.66 53.84 54.66 54.6 54.3 54.2
30/11/2019 07:14:09 46.36 46.32 48.4 48.4 47.9 48 53.42 53.68 54.66 54.6 54.3 54.2
30/11/2019 07:14:10 47.29 46.98 48.4 48.4 47.9 48 53.46 53.67 54.66 54.6 54.3 54.2
30/11/2019 07:14:11 46.19 47.05 48.4 48.4 47.9 48 53.42 53.75 54.66 54.6 54.3 54.2
30/11/2019 07:14:12 46.02 46.42 48.4 48.4 47.9 48 53.38 53.5 54.66 54.6 54.3 54.2
30/11/2019 07:14:13 45.6 46.09 48.4 48.4 47.9 48 53.66 53.73 54.66 54.6 54.3 54.2
30/11/2019 07:14:14 47.15 46.77 48.4 48.4 47.9 48 53.97 53.88 54.66 54.6 54.3 54.2
30/11/2019 07:14:15 47.12 47.05 48.4 48.4 47.9 48 53.9 53.95 54.66 54.6 54.3 54.2
30/11/2019 07:14:16 47.04 47.16 48.4 48.3 47.9 48 53.72 54.01 54.66 54.6 54.3 54.2
30/11/2019 07:14:17 47.47 47.37 48.17 48.3 47.9 48 53.87 53.94 54.45 54.6 54.3 54.2
30/11/2019 07:14:18 47.18 47.42 47.86 48.3 47.9 48 53.88 54.01 54.36 54.6 54.3 54.2
30/11/2019 07:14:19 45.83 47.26 47.86 48.3 47.9 48 53.37 53.88 54.36 54.6 54.3 54.2
30/11/2019 07:14:20 46.66 46.61 47.86 48.3 47.9 48 53.68 53.75 54.36 54.6 54.3 54.2
30/11/2019 07:14:21 47.84 47.43 47.86 48.3 47.9 48 54.33 54.1 54.36 54.6 54.3 54.2
30/11/2019 07:14:22 47.83 47.77 47.86 48.3 47.9 48 54.69 54.56 54.56 54.6 54.3 54.2
30/11/2019 07:14:23 47.46 47.82 47.86 48.3 47.9 48 54.38 54.65 54.65 54.6 54.3 54.2
30/11/2019 07:14:24 47.31 47.59 47.86 48.3 47.9 48 53.95 54.43 54.65 54.6 54.3 54.2
30/11/2019 07:14:25 47.55 47.6 47.86 48.3 47.9 48 54.12 54.33 54.65 54.6 54.3 54.2
30/11/2019 07:14:26 46.76 47.5 47.86 48.3 47.9 48 53.86 54.14 54.65 54.6 54.3 54.2
30/11/2019 07:14:27 46.94 47.06 47.86 48.3 47.9 48 53.78 54.09 54.65 54.6 54.3 54.2
30/11/2019 07:14:28 46.8 47.08 47.86 48.3 47.9 48 53.85 54.11 54.65 54.6 54.3 54.2
30/11/2019 07:14:29 47 47.09 47.86 48.3 47.9 48 53.98 54.07 54.65 54.6 54.3 54.2
30/11/2019 07:14:30 46.76 47.09 47.86 48.3 47.9 48 54 54.03 54.65 54.6 54.3 54.2
30/11/2019 07:14:31 46.75 46.97 47.86 48.3 47.9 48 53.62 54.1 54.65 54.5 54.3 54.2
30/11/2019 07:14:32 46.61 46.74 47.86 48.3 47.9 48 53.71 53.84 54.65 54.5 54.3 54.2
30/11/2019 07:14:33 47.02 46.96 47.86 48.3 47.9 48 54.01 54.06 54.65 54.5 54.3 54.2
30/11/2019 07:14:34 47.31 47.3 47.86 48.3 47.9 48 53.95 54.18 54.65 54.5 54.3 54.2
30/11/2019 07:14:35 46.88 47.19 47.82 48.3 47.9 48 53.95 54.06 54.65 54.5 54.3 54.2
30/11/2019 07:14:36 46.56 47.05 47.82 48.3 47.9 48 53.54 54.08 54.65 54.5 54.3 54.2
30/11/2019 07:14:37 45.78 46.78 47.82 48.3 47.9 48 53.34 53.75 54.65 54.5 54.3 54.2
30/11/2019 07:14:38 45.43 46.17 47.82 48.2 47.9 48 53.62 53.73 54.65 54.5 54.3 54.2
30/11/2019 07:14:39 46.41 46.32 47.82 48.2 47.9 48 54.07 53.92 54.65 54.5 54.3 54.2
30/11/2019 07:14:40 47.33 46.96 47.82 48.2 47.9 48 54.05 54.1 54.65 54.5 54.3 54.2
30/11/2019 07:14:41 46.87 47.06 47.82 48.2 47.9 48 53.81 54.03 54.65 54.5 54.3 54.2
30/11/2019 07:14:42 47.61 47.41 47.82 48.2 47.9 48 54.09 54.15 54.65 54.5 54.3 54.2
30/11/2019 07:14:43 46.83 47.41 47.82 48.2 47.9 48 54.79 54.64 54.65 54.5 54.3 54.2
30/11/2019 07:14:44 46.56 47.26 47.82 48.2 47.9 48 54.27 54.66 54.66 54.5 54.3 54.2
30/11/2019 07:14:45 47.44 47.3 47.82 48.2 47.9 48 54.22 54.54 54.66 54.5 54.3 54.2
30/11/2019 07:14:46 48.36 48.03 48.03 48.2 47.9 48 54.71 54.57 54.66 54.5 54.3 54.2
30/11/2019 07:14:47 47.68 48.02 48.03 48.2 47.9 48 54.76 54.84 54.84 54.5 54.3 54.2
30/11/2019 07:14:48 48.32 48.25 48.25 48.2 47.9 48 54.38 54.67 54.84 54.5 54.3 54.2
30/11/2019 07:14:49 47.58 48.11 48.25 48.2 47.9 48 54.19 54.56 54.84 54.5 54.3 54.2
30/11/2019 07:14:50 47.22 47.7 48.25 48.2 47.9 48 53.53 54.25 54.84 54.5 54.3 54.2
30/11/2019 07:14:51 47.19 47.52 48.25 48.2 47.9 48 54.46 54.33 54.84 54.5 54.3 54.2
30/11/2019 07:14:52 47.01 47.33 48.25 48.2 47.9 48 54.13 54.4 54.84 54.5 54.3 54.2
30/11/2019 07:14:53 46.97 47.15 48.25 48.2 47.9 48 53.97 54.2 54.84 54.5 54.3 54.2
30/11/2019 07:14:54 47.22 47.33 48.25 48.2 47.9 48 53.89 54.29 54.84 54.5 54.3 54.2
30/11/2019 07:14:55 47.42 47.46 48.25 48.2 47.9 48 54.23 54.18 54.84 54.5 54.3 54.2
30/11/2019 07:14:56 47.54 47.48 48.25 48.2 47.9 48 54.6 54.49 54.84 54.5 54.3 54.2
30/11/2019 07:14:57 47.63 47.68 48.25 48.2 47.9 48 53.91 54.45 54.84 54.5 54.3 54.2
30/11/2019 07:14:58 47.58 47.7 48.25 48.2 47.9 48 53.85 54.15 54.84 54.5 54.3 54.2
30/11/2019 07:14:59 47.62 47.73 48.25 48.2 47.9 48 54.61 54.49 54.84 54.5 54.3 54.2
30/11/2019 07:15:00 47.73 47.88 48.25 48.2 47.9 48 54.15 54.55 54.84 54.5 54.3 54.2
30/11/2019 07:15:01 48.02 47.96 48.25 48.2 47.9 48 54.3 54.37 54.84 54.5 54.3 54.2
30/11/2019 07:15:02 47.72 48.24 48.25 48.2 47.9 48 53.67 54.31 54.84 54.5 54.3 54.2
30/11/2019 07:15:03 47.04 47.62 48.25 48.2 47.9 48 53.48 53.92 54.84 54.5 54.3 54.2
30/11/2019 07:15:04 47.67 47.65 48.25 48.2 47.9 48 54.06 53.96 54.84 54.5 54.3 54.2
30/11/2019 07:15:05 47.97 47.9 48.25 48.2 47.9 48 54.27 54.2 54.84 54.5 54.3 54.2
30/11/2019 07:15:06 47.88 47.88 48.25 48.2 47.9 48 54.36 54.46 54.84 54.5 54.3 54.2
30/11/2019 07:15:07 48.5 48.32 48.32 48.2 47.9 48 54.71 54.67 54.84 54.5 54.3 54.2
30/11/2019 07:15:08 48.21 48.5 48.5 48.2 47.9 48 54.35 54.68 54.84 54.5 54.3 54.2
30/11/2019 07:15:09 47.79 48.22 48.5 48.2 47.9 48 54.34 54.57 54.84 54.5 54.3 54.2
30/11/2019 07:15:10 48.55 48.35 48.5 48.2 47.9 48 54.32 54.44 54.84 54.5 54.3 54.2
30/11/2019 07:15:11 48.42 48.48 48.5 48.2 47.9 48 54.44 54.47 54.84 54.5 54.3 54.2
30/11/2019 07:15:12 48.16 48.44 48.5 48.2 47.9 48 54.15 54.53 54.84 54.5 54.3 54.2
30/11/2019 07:15:13 47.75 48.3 48.5 48.2 47.9 48 53.96 54.43 54.84 54.5 54.3 54.2
30/11/2019 07:15:14 46.78 47.95 48.5 48.1 47.9 48 53.57 54.04 54.84 54.5 54.3 54.2
30/11/2019 07:15:15 46.72 47.25 48.5 48.1 47.9 48 53.64 53.78 54.84 54.5 54.3 54.2
30/11/2019 07:15:16 47.27 47.2 48.5 48.1 47.9 48 54.12 54.05 54.84 54.5 54.3 54.2
30/11/2019 07:15:17 48.06 47.78 48.5 48.1 47.9 48 54.48 54.48 54.68 54.5 54.3 54.2
30/11/2019 07:15:18 48.06 48.01 48.5 48.1 47.9 48 54.12 54.27 54.68 54.5 54.3 54.2
30/11/2019 07:15:19 47.91 48.04 48.5 48.1 47.9 48 53.84 54.27 54.68 54.5 54.3 54.2
30/11/2019 07:15:20 47.37 48.06 48.5 48.1 47.9 48 53.76 54.1 54.68 54.5 54.3 54.2
30/11/2019 07:15:21 47.87 47.85 48.5 48.1 47.9 48 53.91 54.01 54.68 54.5 54.3 54.2
30/11/2019 07:15:22 47.54 47.88 48.5 48.1 47.9 48 53.91 54.06 54.68 54.5 54.3 54.2
30/11/2019 07:15:23 47.45 47.68 48.5 48.1 47.9 48 53.72 54 54.68 54.5 54.3 54.2
30/11/2019 07:15:24 47.93 47.88 48.5 48.1 47.9 48 54.1 54.13 54.68 54.5 54.3 54.2
30/11/2019 07:15:25 47.38 47.73 48.5 48.1 47.9 48 53.8 54.1 54.68 54.5 54.3 54.2
30/11/2019 07:15:26 47.16 47.55 48.5 48.1 47.9 48 53.7 53.93 54.68 54.5 54.3 54.2
30/11/2019 07:15:27 47.23 47.36 48.5 48.1 47.9 48 53.59 53.78 54.68 54.5 54.3 54.2
30/11/2019 07:15:28 48.45 48.09 48.5 48.1 47.9 48 54.51 54.29 54.68 54.5 54.3 54.2
30/11/2019 07:15:29 48.42 48.34 48.5 48.1 47.9 48 54.61 54.6 54.68 54.5 54.3 54.2
30/11/2019 07:15:30 48.8 48.66 48.66 48.1 47.9 48 54.81 54.93 54.93 54.5 54.3 54.2
30/11/2019 07:15:31 48.42 48.59 48.66 48.1 47.9 48 54.38 54.62 54.93 54.5 54.3 54.2
30/11/2019 07:15:32 47.4 48.42 48.66 48.1 47.9 48 53.87 54.59 54.93 54.5 54.3 54.2
30/11/2019 07:15:33 47.6 47.9 48.66 48.1 47.9 48 53.77 54.03 54.93 54.5 54.3 54.2
30/11/2019 07:15:34 48.55 48.27 48.66 48.1 47.9 48 54.79 54.61 54.93 54.5 54.3 54.2
30/11/2019 07:15:35 48.68 48.66 48.66 48.1 47.9 48 54.51 54.63 54.93 54.5 54.3 54.2
30/11/2019 07:15:36 47.93 48.51 48.66 48.1 47.9 48 54.26 54.58 54.93 54.5 54.3 54.2
30/11/2019 07:15:37 47.25 48.18 48.66 48.1 47.9 48 54.01 54.39 54.93 54.5 54.3 54.2
30/11/2019 07:15:38 47.64 47.68 48.66 48.1 47.9 48 54.17 54.25 54.93 54.5 54.3 54.2
30/11/2019 07:15:39 46.41 47.65 48.66 48.1 47.9 48 53.8 54.19 54.93 54.5 54.3 54.2
30/11/2019 07:15:40 47.2 47.22 48.66 48.1 47.9 48 53.84 54.01 54.93 54.5 54.3 54.2
30/11/2019 07:15:41 47.54 47.47 48.66 48.1 47.9 48 53.88 53.97 54.93 54.4 54.3 54.2
30/11/2019 07:15:42 48.06 47.93 48.66 48.1 47.9 48 53.82 53.99 54.93 54.4 54.3 54.2
30/11/2019 07:15:43 47.71 47.95 48.66 48.1 47.9 48 53.96 54.08 54.93 54.4 54.3 54.2
30/11/2019 07:15:44 47.11 47.91 48.66 48.1 47.9 48 54.2 54.2 54.93 54.4 54.3 54.2
30/11/2019 07:15:45 47.59 47.63 48.66 48.1 47.9 48 54.15 54.23 54.93 54.4 54.3 54.2
30/11/2019 07:15:46 47.95 47.83 48.66 48.1 47.9 48 54.43 54.39 54.93 54.4 54.3 54.2
30/11/2019 07:15:47 48.02 47.95 48.66 48.1 47.9 48 54.26 54.39 54.93 54.4 54.3 54.2
30/11/2019 07:15:48 48.52 48.36 48.66 48.1 47.9 48 54.95 54.77 54.93 54.4 54.3 54.2
30/11/2019 07:15:49 48.17 48.53 48.66 48.1 47.9 48 54.76 55.02 55.02 54.4 54.3 54.2
30/11/2019 07:15:50 48.03 48.25 48.66 48.1 47.9 48 54.77 54.9 55.02 54.4 54.3 54.2
30/11/2019 07:15:51 47.23 48.07 48.66 48.1 47.9 48 53.76 54.66 55.02 54.4 54.3 54.2
30/11/2019 07:15:52 48.77 48.37 48.66 48.1 47.9 48 55.44 54.99 55.02 54.4 54.3 54.2
30/11/2019 07:15:53 48.65 48.56 48.66 48.1 47.9 48 54.63 54.95 55.02 54.4 54.3 54.2
30/11/2019 07:15:54 48.99 48.94 48.94 48.1 47.9 48 55.1 55.04 55.04 54.4 54.3 54.2
30/11/2019 07:15:55 48.44 48.85 48.94 48.1 47.9 48 54.9 55.13 55.13 54.4 54.3 54.2
30/11/2019 07:15:56 47.59 48.63 48.94 48.1 47.9 48 54.56 55.09 55.13 54.4 54.3 54.2
30/11/2019 07:15:57 47.76 48.07 48.94 48.1 47.9 48 54.01 54.62 55.13 54.4 54.3 54.2
30/11/2019 07:15:58 47.99 48.09 48.94 48.1 47.9 48 54.36 54.46 55.13 54.4 54.3 54.2
30/11/2019 07:15:59 48.63 48.45 48.94 48.1 47.9 48 54.54 54.72 55.13 54.4 54.3 54.2
30/11/2019 07:16:00 49.02 48.79 48.94 48.1 47.9 48 54.33 54.43 55.13 54.4 54.3 54.2
30/11/2019 07:16:01 48.43 48.83 48.94 48.1 47.9 48 54.37 54.49 55.13 54.4 54.3 54.2
30/11/2019 07:16:02 47.89 48.55 48.94 48.1 47.9 48 54.79 54.74 55.13 54.4 54.3 54.2
30/11/2019 07:16:03 47.99 48.31 48.94 48.1 47.9 48 54.36 54.73 55.13 54.4 54.3 54.2
30/11/2019 07:16:04 48.68 48.48 48.94 48.1 47.9 48 54.84 54.83 55.13 54.4 54.3 54.2
30/11/2019 07:16:05 48.68 48.65 48.94 48.1 47.9 48 54.69 54.93 55.13 54.4 54.3 54.2
30/11/2019 07:16:06 49.18 49.07 49.07 48.1 47.9 48 54.66 54.83 55.13 54.4 54.3 54.2
30/11/2019 07:16:07 48.71 49.01 49.07 48.1 47.9 48 54.76 54.88 55.13 54.4 54.3 54.2
30/11/2019 07:16:08 48.2 48.76 49.07 48 47.9 48 54.13 54.66 55.13 54.4 54.3 54.2
30/11/2019 07:16:09 48.35 48.52 49.07 48 47.9 48 55.27 55.1 55.13 54.4 54.3 54.2
30/11/2019 07:16:10 49.38 49.08 49.08 48 47.9 48 55 55.11 55.13 54.4 54.3 54.2
30/11/2019 07:16:11 49.05 49.16 49.16 48 47.9 48 54.8 54.98 55.13 54.4 54.3 54.2
30/11/2019 07:16:12 49.25 49.23 49.23 48.1 47.9 48 55.19 55.15 55.15 54.4 54.3 54.2
30/11/2019 07:16:13 48.98 49.21 49.23 48.1 47.9 48 55.19 55.21 55.21 54.4 54.3 54.2
30/11/2019 07:16:14 48.99 49.11 49.23 48.1 47.9 48 55.33 55.33 55.33 54.4 54.3 54.2
30/11/2019 07:16:15 48.69 49.09 49.23 48.1 47.9 48 55.01 55.46 55.46 54.4 54.3 54.2
30/11/2019 07:16:16 48.86 48.89 49.23 48.1 47.9 48 55.15 55.21 55.46 54.4 54.3 54.2
30/11/2019 07:16:17 48.84 49.03 49.23 48.1 47.9 48 55.41 55.37 55.46 54.4 54.3 54.2
30/11/2019 07:16:18 48.82 48.91 49.23 48.1 47.9 48 55.28 55.43 55.46 54.4 54.4 54.2
30/11/2019 07:16:19 48.9 48.93 49.23 48.1 47.9 48 55.15 55.44 55.46 54.4 54.4 54.2
30/11/2019 07:16:20 48.9 49.08 49.23 48.1 47.9 48 55.04 55.29 55.46 54.4 54.4 54.2
30/11/2019 07:16:21 47.9 48.85 49.23 48.1 47.9 48 54.58 55.09 55.46 54.4 54.4 54.2
30/11/2019 07:16:22 48.31 48.37 49.23 48.1 47.9 48 54.55 54.73 55.46 54.4 54.4 54.2
30/11/2019 07:16:23 48.43 48.51 49.23 48.1 47.9 48 54.48 54.76 55.46 54.4 54.4 54.2
30/11/2019 07:16:24 48.35 48.51 49.23 48.1 47.9 48 54.93 54.81 55.46 54.4 54.4 54.2
30/11/2019 07:16:25 47.98 48.37 49.23 48.1 47.9 48 54.92 55 55.46 54.4 54.4 54.2
30/11/2019 07:16:26 48.26 48.31 49.23 48.1 47.9 48 54.87 55.2 55.46 54.4 54.4 54.2
30/11/2019 07:16:27 47.58 48.23 49.23 48.1 47.9 48 55.07 55.04 55.46 54.4 54.4 54.2
30/11/2019 07:16:28 47.87 47.98 49.23 48.1 47.9 48 54.58 55.05 55.46 54.4 54.4 54.2
30/11/2019 07:16:29 48.68 48.5 49.23 48.1 47.9 48 54.81 54.89 55.46 54.4 54.4 54.2
30/11/2019 07:16:30 48.37 48.56 49.23 48.1 47.9 48 54.77 54.84 55.46 54.4 54.4 54.2
30/11/2019 07:16:31 47.81 48.35 49.23 48.1 47.9 48 54.82 54.96 55.46 54.4 54.4 54.2
30/11/2019 07:16:32 48.86 48.57 49.23 48.1 47.9 48 54.85 54.94 55.46 54.4 54.4 54.2
30/11/2019 07:16:33 48.96 48.88 49.23 48.1 47.9 48 55.44 55.26 55.46 54.4 54.4 54.2
30/11/2019 07:16:34 49 49.05 49.23 48.1 47.9 48 55.8 55.67 55.67 54.4 54.4 54.2
30/11/2019 07:16:35 49.4 49.31 49.31 48.1 47.9 48 55.3 55.65 55.67 54.4 54.4 54.2
30/11/2019 07:16:36 49.23 49.36 49.36 48.1 47.9 48 55.48 55.62 55.67 54.4 54.4 54.2
30/11/2019 07:16:37 48.65 49.28 49.36 48.1 47.9 48 55.42 55.55 55.67 54.4 54.4 54.2
30/11/2019 07:16:38 49.1 49.09 49.36 48.1 47.9 48 55.84 55.78 55.78 54.5 54.4 54.2
30/11/2019 07:16:39 48.09 49.11 49.36 48.1 47.9 48 54.81 55.81 55.81 54.5 54.4 54.2
30/11/2019 07:16:40 47.79 48.42 49.36 48.1 47.9 48 55.05 55.22 55.81 54.5 54.4 54.2
30/11/2019 07:16:41 48.47 48.4 49.36 48.1 47.9 48 55.35 55.36 55.81 54.5 54.4 54.2
30/11/2019 07:16:42 48.63 48.57 49.36 48.1 47.9 48 55.67 55.6 55.81 54.5 54.4 54.2
30/11/2019 07:16:43 48.59 48.6 49.36 48.1 47.9 48 55.16 55.62 55.81 54.5 54.4 54.2
30/11/2019 07:16:44 48.09 48.67 49.36 48.1 47.9 48 54.7 55.31 55.81 54.5 54.4 54.2
30/11/2019 07:16:45 48.09 48.27 49.36 48.1 47.9 48 54.84 55 55.81 54.5 54.4 54.2
30/11/2019 07:16:46 48.51 48.46 49.36 48.1 47.9 48 54.83 55.04 55.81 54.5 54.4 54.2
30/11/2019 07:16:47 48.63 48.61 49.36 48.1 47.9 48 54.57 54.84 55.81 54.5 54.4 54.2
30/11/2019 07:16:48 48.37 48.55 49.36 48.1 47.9 48 54.94 54.98 55.81 54.5 54.4 54.2
30/11/2019 07:16:49 48.3 48.54 49.36 48.1 47.9 48 55.02 55.03 55.81 54.5 54.4 54.2
30/11/2019 07:16:50 48.71 48.61 49.36 48.1 47.9 48 55.53 55.45 55.81 54.5 54.4 54.2
30/11/2019 07:16:51 48.25 48.63 49.36 48.1 47.9 48 54.92 55.27 55.81 54.5 54.4 54.2
30/11/2019 07:16:52 47.71 48.33 49.36 48.1 47.9 48 54.68 55.08 55.81 54.5 54.4 54.2
30/11/2019 07:16:53 48.45 48.32 49.36 48.1 47.9 48 55.23 55.21 55.81 54.5 54.4 54.2
30/11/2019 07:16:54 48.85 48.66 49.36 48.1 47.9 48 55.44 55.32 55.81 54.5 54.4 54.2
30/11/2019 07:16:55 49.46 49.26 49.36 48.1 47.9 48 55.57 55.64 55.81 54.5 54.4 54.2
30/11/2019 07:16:56 48.9 49.31 49.36 48.1 47.9 48 55.25 55.57 55.81 54.5 54.4 54.2
30/11/2019 07:16:57 48.41 49.01 49.36 48.1 47.9 48 55.33 55.49 55.81 54.5 54.4 54.2
30/11/2019 07:16:58 48.43 48.61 49.36 48.1 47.9 48 55.41 55.58 55.81 54.5 54.4 54.2
30/11/2019 07:16:59 49.15 48.97 49.36 48.1 47.9 48 55.47 55.51 55.81 54.5 54.4 54.2
30/11/2019 07:17:00 48.98 49.01 49.36 48.1 47.9 48 55.64 55.66 55.81 54.5 54.4 54.2
30/11/2019 07:17:01 49.07 49.19 49.36 48.1 47.9 48 55.34 55.62 55.81 54.5 54.4 54.2
30/11/2019 07:17:02 48.59 49 49.36 48.1 47.9 48 55.32 55.49 55.81 54.5 54.4 54.2
30/11/2019 07:17:03 47.34 48.76 49.36 48.1 47.9 48 55.09 55.49 55.81 54.5 54.4 54.2
30/11/2019 07:17:04 47.41 47.9 49.36 48.1 47.9 48 54.81 55.19 55.81 54.5 54.4 54.2
30/11/2019 07:17:05 48.6 48.34 49.36 48.1 47.9 48 55.12 55.15 55.81 54.5 54.4 54.2
30/11/2019 07:17:06 48.55 48.51 49.31 48.1 47.9 48 55.14 55.24 55.81 54.5 54.4 54.2
30/11/2019 07:17:07 48.58 48.7 49.31 48.1 47.9 48 54.67 55.19 55.81 54.5 54.4 54.2
30/11/2019 07:17:08 47.89 48.56 49.31 48.1 47.9 48 55.11 55.16 55.81 54.5 54.4 54.2
30/11/2019 07:17:09 48.19 48.21 49.31 48.1 47.9 48 55.13 55.22 55.66 54.5 54.4 54.2
30/11/2019 07:17:10 48.26 48.35 49.31 48.1 47.9 48 54.66 55.14 55.66 54.5 54.4 54.2
30/11/2019 07:17:11 48.18 48.33 49.31 48.1 47.9 48 54.96 55.05 55.66 54.5 54.4 54.2
30/11/2019 07:17:12 48.6 48.54 49.31 48.1 47.9 48 55.27 55.21 55.66 54.5 54.4 54.2
30/11/2019 07:17:13 48.47 48.7 49.31 48.1 48 48 54.79 55.26 55.66 54.5 54.4 54.2
30/11/2019 07:17:14 48.31 48.55 49.31 48.1 48 48 54.89 55.01 55.66 54.5 54.4 54.2
30/11/2019 07:17:15 48.17 48.28 49.31 48 48 48 54.96 54.96 55.66 54.5 54.4 54.2
30/11/2019 07:17:16 48.04 48.39 49.31 48 47.9 48 54.62 54.95 55.66 54.5 54.4 54.2
30/11/2019 07:17:17 48.66 48.53 49.31 48 48 48 55.17 55.08 55.66 54.5 54.4 54.2
30/11/2019 07:17:18 48.6 48.77 49.31 48 48 48 55.16 55.21 55.66 54.5 54.4 54.2
30/11/2019 07:17:19 48.51 48.65 49.31 48.1 48 48 55.24 55.39 55.66 54.5 54.4 54.2
30/11/2019 07:17:20 47.59 48.51 49.31 48 48 48 55.3 55.34 55.66 54.5 54.4 54.2
30/11/2019 07:17:21 47.57 48.13 49.31 48 48 48 54.95 55.4 55.66 54.5 54.4 54.2
30/11/2019 07:17:22 47.97 47.9 49.31 48 47.9 48 55.62 55.49 55.66 54.5 54.4 54.2
30/11/2019 07:17:23 48.58 48.4 49.31 48 48 48 55.31 55.42 55.66 54.5 54.4 54.2
30/11/2019 07:17:24 49.17 48.99 49.31 48 48 48 55.87 55.77 55.77 54.5 54.4 54.2
30/11/2019 07:17:25 49.24 49.24 49.31 48 48 48 55.74 55.9 55.9 54.5 54.4 54.2
30/11/2019 07:17:26 48.97 49.19 49.24 48 48 48 55.31 55.75 55.9 54.5 54.4 54.2
30/11/2019 07:17:27 48.78 49.09 49.24 48 48 48 55.67 55.71 55.9 54.5 54.4 54.2
30/11/2019 07:17:28 47.99 48.93 49.24 48 48 48 54.94 55.56 55.9 54.5 54.4 54.2
30/11/2019 07:17:29 48.66 48.59 49.24 48 48 48 55.47 55.42 55.9 54.5 54.4 54.2
30/11/2019 07:17:30 49.33 49.1 49.24 48 48 48 55.78 55.67 55.9 54.6 54.4 54.2
30/11/2019 07:17:31 48.47 49.19 49.24 48 48 48 55.65 55.85 55.9 54.6 54.4 54.2
30/11/2019 07:17:32 48.85 48.87 49.24 48 48 48 55.02 55.67 55.9 54.6 54.4 54.2
30/11/2019 07:17:33 47.96 48.84 49.24 48 48 48 55.13 55.38 55.9 54.6 54.4 54.2
30/11/2019 07:17:34 46.93 48.28 49.24 48 48 48 54.07 55.14 55.9 54.6 54.4 54.2
30/11/2019 07:17:35 48.09 48 49.24 48 48 48 55.21 55.07 55.9 54.6 54.4 54.2
30/11/2019 07:17:36 48.73 48.52 49.24 48 48 48 55.1 55.26 55.9 54.6 54.4 54.2
30/11/2019 07:17:37 48.38 48.55 49.24 48 48 48 55.36 55.3 55.9 54.6 54.4 54.2
30/11/2019 07:17:38 48.08 48.38 49.24 48 48 48 55.14 55.39 55.9 54.6 54.4 54.2
30/11/2019 07:17:39 48 48.25 49.24 48 48 48 54.9 55.29 55.9 54.6 54.4 54.2
30/11/2019 07:17:40 47.7 48.06 49.24 48 48 48 54.73 55.04 55.9 54.6 54.4 54.2
30/11/2019 07:17:41 47.62 47.85 49.24 48 48 48 54.98 55.09 55.9 54.6 54.4 54.2
30/11/2019 07:17:42 47.95 48.01 49.24 48 48 48 54.84 55.07 55.9 54.6 54.4 54.2
30/11/2019 07:17:43 47.9 47.96 49.24 48 48 48 55.13 55.14 55.9 54.6 54.4 54.2
30/11/2019 07:17:44 48.3 48.25 49.24 48 48 48 55.11 55.24 55.9 54.6 54.4 54.2
30/11/2019 07:17:45 48.1 48.27 49.24 48 48 48 55.06 55.2 55.9 54.6 54.4 54.2
30/11/2019 07:17:46 47.77 48.12 49.24 48 48 48 54.79 55.21 55.9 54.6 54.4 54.2
30/11/2019 07:17:47 47.94 47.96 49.24 48 48 48 55 55.05 55.9 54.6 54.4 54.2
30/11/2019 07:17:48 49.3 48.9 49.24 48 48 48 55.47 55.41 55.9 54.6 54.4 54.2
30/11/2019 07:17:49 49.28 49.18 49.24 48 48 48 55.55 55.54 55.9 54.6 54.4 54.2
30/11/2019 07:17:50 48.65 49.15 49.24 48 48 48 55.37 55.55 55.9 54.6 54.4 54.2
30/11/2019 07:17:51 49.07 49 49.24 48 48 48 55.64 55.62 55.9 54.6 54.4 54.2
30/11/2019 07:17:52 48.09 48.96 49.24 48 48 48 55.08 55.59 55.9 54.6 54.5 54.2
30/11/2019 07:17:53 48.47 48.55 49.24 48 48 48 55.48 55.47 55.9 54.6 54.5 54.2
30/11/2019 07:17:54 49.28 49.07 49.24 48 48 48 55.93 55.85 55.9 54.6 54.5 54.2
30/11/2019 07:17:55 48.59 49.12 49.19 48 48 48 55.25 55.86 55.86 54.6 54.5 54.2
30/11/2019 07:17:56 48.7 48.78 49.19 48 48 48 55.47 55.55 55.86 54.6 54.5 54.2
30/11/2019 07:17:57 49.24 49.11 49.19 48 48 48 55.85 55.76 55.86 54.6 54.5 54.2
30/11/2019 07:17:58 48.66 49.02 49.19 48 48 48 55.95 55.94 55.94 54.6 54.5 54.2
30/11/2019 07:17:59 48.26 48.74 49.19 48 48 48 55.35 55.96 55.96 54.6 54.5 54.2
30/11/2019 07:18:00 48.89 48.87 49.19 48 48 48 55.13 55.55 55.96 54.6 54.5 54.2
30/11/2019 07:18:01 48.65 48.79 49.18 48 48 48 55.66 55.63 55.96 54.6 54.5 54.2
30/11/2019 07:18:02 48.36 48.81 49.18 48 48 48 55.59 55.69 55.96 54.6 54.5 54.2
30/11/2019 07:18:03 48.58 48.63 49.18 48 48 48 54.74 55.66 55.96 54.6 54.5 54.2
30/11/2019 07:18:04 47.52 48.63 49.18 48 48 48 54.44 55.17 55.96 54.6 54.5 54.2
30/11/2019 07:18:05 48.14 48.16 49.18 48 48 48 54.82 54.89 55.96 54.6 54.5 54.2
30/11/2019 07:18:06 48.35 48.27 49.18 48 48 48 55.01 55.02 55.96 54.6 54.5 54.2
30/11/2019 07:18:07 48.51 48.44 49.18 48 48 48 55.26 55.22 55.96 54.6 54.5 54.3
30/11/2019 07:18:08 49.09 48.95 49.18 48 48 48 55.6 55.52 55.96 54.6 54.5 54.3
30/11/2019 07:18:09 47.99 48.84 49.18 48 48 48 55.08 55.44 55.96 54.6 54.5 54.3
30/11/2019 07:18:10 48.01 48.43 49.18 48 48 48 55.22 55.47 55.96 54.6 54.5 54.3
30/11/2019 07:18:11 47.93 48.14 49.18 48 48 48 55.13 55.28 55.96 54.6 54.5 54.3
30/11/2019 07:18:12 49.17 48.89 49.18 48 48 48 55.6 55.56 55.96 54.6 54.5 54.3
30/11/2019 07:18:13 49.08 49.04 49.18 48 48 48 55.65 55.62 55.96 54.6 54.5 54.3
30/11/2019 07:18:14 48.23 48.95 49.18 48 48 48 54.97 55.56 55.96 54.6 54.5 54.3
30/11/2019 07:18:15 48.36 48.47 49.18 48 48 48 54.9 55.22 55.96 54.6 54.5 54.3
30/11/2019 07:18:16 48.11 48.52 49.18 48 48 48 55.01 55.19 55.96 54.6 54.5 54.3
30/11/2019 07:18:17 47.81 48.23 49.18 48 48 48 55.08 55.19 55.96 54.6 54.5 54.3
30/11/2019 07:18:18 48.82 48.57 49.18 48 48 48 55.5 55.38 55.96 54.6 54.5 54.3
30/11/2019 07:18:19 48.65 48.78 49.15 48 48 48 55.13 55.5 55.96 54.6 54.5 54.3
30/11/2019 07:18:20 48.59 48.76 49.12 48 48 48 54.96 55.26 55.96 54.6 54.5 54.3
30/11/2019 07:18:21 48.56 48.72 49.12 48 48 48 55.13 55.2 55.96 54.6 54.5 54.3
30/11/2019 07:18:22 48.21 48.57 49.12 48 48 48 55.34 55.41 55.96 54.6 54.5 54.3
30/11/2019 07:18:23 47.79 48.32 49.12 48 48 48 54.79 55.24 55.96 54.6 54.5 54.3
30/11/2019 07:18:24 49.27 48.89 49.12 48 48 48 55.77 55.54 55.96 54.6 54.5 54.3
30/11/2019 07:18:25 48.91 49 49.11 48 48 48 55.41 55.6 55.96 54.6 54.5 54.3
30/11/2019 07:18:26 49.09 49.05 49.11 48 48 48 55.76 55.7 55.96 54.6 54.5 54.3
30/11/2019 07:18:27 49.26 49.28 49.28 48 48 48 55.46 55.77 55.96 54.6 54.5 54.3
30/11/2019 07:18:28 48.96 49.15 49.28 48 48 48 55.32 55.54 55.96 54.6 54.5 54.3
30/11/2019 07:18:29 47.95 49.09 49.28 48 48 48 54.47 55.48 55.77 54.6 54.5 54.3
30/11/2019 07:18:30 48.21 48.33 49.28 48 48 48 54.78 54.9 55.77 54.7 54.5 54.3
30/11/2019 07:18:31 48.59 48.54 49.28 48 48 48 54.97 54.94 55.77 54.7 54.5 54.3
30/11/2019 07:18:32 49.18 49 49.28 48 48.1 48 55.52 55.32 55.77 54.7 54.5 54.3
30/11/2019 07:18:33 48.23 48.96 49.28 48 48.1 48 54.45 55.32 55.77 54.7 54.5 54.3
30/11/2019 07:18:34 48.35 48.73 49.28 48 48.1 48 54.66 54.86 55.77 54.7 54.5 54.3
30/11/2019 07:18:35 48.17 48.34 49.28 48 48.1 48 54.79 54.83 55.77 54.7 54.5 54.3
30/11/2019 07:18:36 48.8 48.65 49.28 48 48.1 48 55.53 55.32 55.77 54.7 54.5 54.3
30/11/2019 07:18:37 48.71 48.75 49.28 48 48.1 48 55.24 55.36 55.77 54.7 54.5 54.3
30/11/2019 07:18:38 47.93 48.67 49.28 48.1 48.1 48 54.8 55.28 55.77 54.7 54.5 54.3
30/11/2019 07:18:39 48.4 48.38 49.28 48.1 48.1 48 54.72 54.96 55.77 54.7 54.5 54.3
30/11/2019 07:18:40 48.29 48.44 49.28 48.1 48.1 48 54.82 55.14 55.77 54.7 54.5 54.3
30/11/2019 07:18:41 47.69 48.36 49.28 48.1 48.1 48 54.38 54.87 55.77 54.7 54.5 54.3
30/11/2019 07:18:42 48.08 48.12 49.28 48.1 48.1 48 54.8 54.79 55.77 54.7 54.5 54.3
30/11/2019 07:18:43 48.39 48.33 49.28 48.1 48.1 48 54.66 54.9 55.77 54.7 54.5 54.3
30/11/2019 07:18:44 48.5 48.45 49.28 48.1 48.1 48 55.21 55.05 55.77 54.7 54.5 54.3
30/11/2019 07:18:45 47.88 48.44 49.28 48.1 48.1 48 54.62 55.15 55.77 54.7 54.5 54.3
30/11/2019 07:18:46 48.23 48.34 49.28 48.1 48.1 48 54.78 55.01 55.77 54.7 54.5 54.3
30/11/2019 07:18:47 48.34 48.36 49.28 48.1 48.1 48 55.18 55.08 55.77 54.7 54.5 54.3
30/11/2019 07:18:48 49.05 48.79 49.28 48.1 48.1 48 55.31 55.36 55.77 54.7 54.5 54.3
30/11/2019 07:18:49 49.08 49 49.28 48.1 48.1 48 55.62 55.52 55.77 54.7 54.5 54.3
30/11/2019 07:18:50 49.05 49.22 49.28 48.1 48.1 48 55.17 55.48 55.77 54.7 54.5 54.3
30/11/2019 07:18:51 48.62 49 49.28 48.1 48.1 48 55.01 55.27 55.77 54.7 54.5 54.3
30/11/2019 07:18:52 48.75 48.97 49.28 48.1 48.1 48 55.03 55.21 55.77 54.7 54.5 54.3
30/11/2019 07:18:53 47.06 48.71 49.28 48.1 48.1 48 54.84 55.21 55.77 54.7 54.5 54.3
30/11/2019 07:18:54 47.32 47.73 49.28 48.1 48.1 48 54.73 54.89 55.77 54.7 54.5 54.3
30/11/2019 07:18:55 48.16 48.05 49.28 48.1 48.1 48 54.88 55.03 55.77 54.7 54.5 54.3
30/11/2019 07:18:56 48.42 48.29 49.28 48.1 48.1 48 55.18 55.12 55.77 54.7 54.5 54.3
30/11/2019 07:18:57 48.06 48.4 49.22 48.1 48.1 48 55.08 55.21 55.54 54.7 54.5 54.3
30/11/2019 07:18:58 48.13 48.28 49.22 48.1 48.1 48 54.81 55.2 55.52 54.7 54.5 54.3
30/11/2019 07:18:59 47.11 48.32 49.22 48.1 48.1 48 54.94 55.04 55.52 54.7 54.5 54.3
30/11/2019 07:19:00 47.29 47.52 49.22 48.1 48.1 48 54.4 54.97 55.52 54.7 54.5 54.3
30/11/2019 07:19:01 47.68 47.67 49.22 48.1 48.1 48 54.46 54.74 55.52 54.7 54.5 54.3
30/11/2019 07:19:02 48.17 48.05 49.22 48.1 48.1 48 54.52 54.7 55.52 54.7 54.5 54.3
30/11/2019 07:19:03 47.83 48.05 49.22 48.1 48.1 48 54.63 54.68 55.52 54.7 54.6 54.3
30/11/2019 07:19:04 47.25 47.85 49.22 48.1 48.1 48 54.6 54.66 55.52 54.7 54.6 54.3
30/11/2019 07:19:05 47.7 47.72 49.22 48.1 48.1 48 54.52 54.72 55.52 54.7 54.6 54.3
30/11/2019 07:19:06 47.74 47.76 49.22 48.1 48.1 48 54.67 54.68 55.52 54.8 54.6 54.3
30/11/2019 07:19:07 47.55 47.8 49.22 48.1 48.1 48 54.52 54.66 55.52 54.8 54.6 54.3
30/11/2019 07:19:08 48.04 47.97 49.22 48.1 48.1 48 54.75 54.77 55.52 54.8 54.6 54.3
30/11/2019 07:19:09 48.44 48.38 49.22 48.1 48.1 48 54.54 54.77 55.52 54.8 54.6 54.3
30/11/2019 07:19:10 47.86 48.39 49.22 48.1 48.1 48 54.58 54.71 55.52 54.8 54.6 54.3
30/11/2019 07:19:11 47.89 48.12 49.22 48.1 48.1 48 54.77 54.79 55.52 54.8 54.6 54.3
30/11/2019 07:19:12 47.82 47.95 49.22 48.1 48.1 48 54.66 54.77 55.52 54.8 54.6 54.3
30/11/2019 07:19:13 48.21 48.15 49.22 48.2 48.1 48 54.75 54.9 55.52 54.8 54.6 54.3
30/11/2019 07:19:14 48.66 48.51 49.22 48.2 48.1 48 55 54.95 55.52 54.8 54.6 54.3
30/11/2019 07:19:15 48.34 48.57 49.22 48.2 48.1 48 54.33 54.93 55.52 54.8 54.6 54.3
30/11/2019 07:19:16 47.92 48.35 49.22 48.2 48.1 48 54.38 54.63 55.52 54.8 54.6 54.3
30/11/2019 07:19:17 46.69 48.11 49.22 48.2 48.1 48 54.23 54.54 55.52 54.8 54.6 54.3
30/11/2019 07:19:18 47.53 47.53 49.22 48.2 48.1 48 54.1 54.32 55.52 54.8 54.6 54.3
30/11/2019 07:19:19 47.61 47.83 49.22 48.2 48.1 48 54.4 54.58 55.48 54.8 54.6 54.3
30/11/2019 07:19:20 47.75 47.69 49 48.2 48.1 48 54.36 54.48 55.27 54.8 54.6 54.3
30/11/2019 07:19:21 47.57 47.75 48.97 48.2 48.1 48 54.35 54.43 55.21 54.8 54.6 54.3
30/11/2019 07:19:22 47.1 47.64 48.71 48.2 48.1 48 54.36 54.48 55.21 54.8 54.6 54.3
30/11/2019 07:19:23 47.21 47.35 48.57 48.2 48.1 48 54.24 54.4 55.21 54.8 54.6 54.3
30/11/2019 07:19:24 48.05 47.8 48.57 48.2 48.1 48 54.42 54.41 55.21 54.8 54.6 54.3
30/11/2019 07:19:25 47.33 47.8 48.57 48.2 48.1 48 54.26 54.53 55.21 54.8 54.6 54.3
30/11/2019 07:19:26 47.65 47.81 48.57 48.2 48.1 48 54.52 54.6 55.21 54.8 54.6 54.3
30/11/2019 07:19:27 47.42 47.68 48.57 48.2 48.1 48 54.4 54.51 55.2 54.8 54.6 54.3
30/11/2019 07:19:28 46.94 47.51 48.57 48.2 48.1 48 54.4 54.57 55.04 54.8 54.6 54.3
30/11/2019 07:19:29 46.6 47.18 48.57 48.2 48.1 48 54.07 54.39 54.97 54.8 54.6 54.3
30/11/2019 07:19:30 46.82 46.93 48.57 48.2 48.1 48 54.35 54.39 54.95 54.8 54.6 54.3
30/11/2019 07:19:31 47.62 47.43 48.57 48.2 48.1 48 54.43 54.61 54.95 54.8 54.6 54.3
30/11/2019 07:19:32 47.35 47.42 48.57 48.2 48.1 48 53.91 54.37 54.95 54.8 54.6 54.3
30/11/2019 07:19:33 47.1 47.53 48.57 48.2 48.1 48 54.23 54.32 54.95 54.8 54.6 54.3
30/11/2019 07:19:34 46.98 47.22 48.57 48.2 48.1 48 54.42 54.47 54.95 54.8 54.6 54.3
30/11/2019 07:19:35 46.55 47.06 48.57 48.2 48.1 48 54.1 54.37 54.95 54.8 54.6 54.3
30/11/2019 07:19:36 47.42 47.24 48.57 48.2 48.1 48 54.61 54.57 54.95 54.8 54.6 54.3
30/11/2019 07:19:37 48.59 48.13 48.57 48.2 48.1 48 55.25 55.06 55.06 54.8 54.6 54.3
30/11/2019 07:19:38 48.45 48.36 48.57 48.2 48.1 48 54.71 55.07 55.07 54.8 54.6 54.3
30/11/2019 07:19:39 48.01 48.47 48.57 48.2 48.1 48 54.54 54.87 55.07 54.8 54.6 54.3
30/11/2019 07:19:40 47.95 48.11 48.57 48.2 48.1 48 54.89 54.9 55.07 54.8 54.6 54.3
30/11/2019 07:19:41 46.97 48.06 48.57 48.2 48.1 48 54.25 54.86 55.07 54.8 54.6 54.3
30/11/2019 07:19:42 47.5 47.49 48.57 48.2 48.1 48 54.57 54.6 55.07 54.8 54.6 54.3
30/11/2019 07:19:43 48.36 48.15 48.57 48.2 48.1 48 54.89 54.81 55.07 54.8 54.6 54.3
30/11/2019 07:19:44 48.52 48.43 48.57 48.2 48.1 48 54.8 54.91 55.07 54.8 54.6 54.3
30/11/2019 07:19:45 47.5 48.39 48.47 48.2 48.1 48 53.91 54.86 55.07 54.8 54.6 54.3
30/11/2019 07:19:46 47.54 47.82 48.47 48.2 48.1 48 54.28 54.34 55.07 54.8 54.6 54.3
30/11/2019 07:19:47 47.19 47.75 48.47 48.2 48.1 48 54.34 54.53 55.07 54.8 54.6 54.3
30/11/2019 07:19:48 46.91 47.31 48.47 48.2 48.1 48 54.12 54.35 55.07 54.8 54.6 54.3
30/11/2019 07:19:49 47.65 47.55 48.47 48.2 48.1 48 54.25 54.34 55.07 54.8 54.6 54.3
30/11/2019 07:19:50 47.59 47.6 48.47 48.2 48.1 48 54 54.39 55.07 54.8 54.6 54.3
30/11/2019 07:19:51 47.35 47.66 48.47 48.2 48.1 48 54.37 54.29 55.07 54.8 54.6 54.3
30/11/2019 07:19:52 47.59 47.63 48.47 48.2 48.1 48 54.34 54.43 55.07 54.8 54.6 54.3
30/11/2019 07:19:53 47.28 47.58 48.47 48.2 48.1 48 53.96 54.46 55.07 54.8 54.6 54.3
30/11/2019 07:19:54 47.02 47.36 48.47 48.2 48.1 48 54.12 54.21 55.07 54.8 54.6 54.3
30/11/2019 07:19:55 47.38 47.37 48.47 48.2 48.1 48 54.79 54.66 55.07 54.8 54.6 54.3
30/11/2019 07:19:56 47.49 47.47 48.47 48.2 48.1 48 54.05 54.62 55.07 54.8 54.6 54.3
30/11/2019 07:19:57 47.83 47.75 48.47 48.2 48.1 48 54.33 54.37 55.07 54.8 54.6 54.3
30/11/2019 07:19:58 47.35 47.66 48.47 48.2 48.1 48 54.62 54.56 55.07 54.8 54.6 54.3
30/11/2019 07:19:59 47.57 47.6 48.47 48.2 48.1 48 54.09 54.57 55.07 54.8 54.6 54.3
30/11/2019 07:20:00 47.14 47.58 48.47 48.2 48.1 48 54.15 54.37 55.07 54.8 54.6 54.3
30/11/2019 07:20:01 47.86 47.71 48.47 48.2 48.1 48 54.3 54.37 55.07 54.8 54.6 54.3
30/11/2019 07:20:02 48.15 48.07 48.47 48.2 48.1 48 54.75 54.68 55.07 54.8 54.6 54.3
30/11/2019 07:20:03 48.38 48.36 48.47 48.2 48.1 48 54.34 54.65 55.07 54.8 54.6 54.3
30/11/2019 07:20:04 48.1 48.31 48.47 48.2 48.1 48 54.6 54.66 55.07 54.8 54.6 54.3
30/11/2019 07:20:05 48.36 48.41 48.47 48.2 48.1 48 54.43 54.71 55.07 54.8 54.6 54.3
30/11/2019 07:20:06 46.98 48.25 48.47 48.2 48.1 48 54.44 54.66 55.07 54.8 54.6 54.3
30/11/2019 07:20:07 48.02 47.89 48.47 48.2 48.1 48 54.8 54.72 55.07 54.8 54.6 54.3
30/11/2019 07:20:08 48.52 48.31 48.47 48.2 48.1 48 54.6 54.74 54.91 54.8 54.6 54.3
30/11/2019 07:20:09 47.28 48.35 48.43 48.2 48.1 48 54.22 54.83 54.91 54.8 54.6 54.3
30/11/2019 07:20:10 47.22 47.68 48.43 48.2 48.1 48 53.85 54.4 54.91 54.8 54.6 54.3
30/11/2019 07:20:11 46.06 47.33 48.43 48.2 48.1 48 53.84 54.14 54.91 54.8 54.6 54.3
30/11/2019 07:20:12 46.25 46.58 48.43 48.2 48.1 48 53.69 54.03 54.91 54.8 54.6 54.3
30/11/2019 07:20:13 47.73 47.34 48.43 48.2 48.1 48 54.22 54.21 54.91 54.8 54.6 54.3
30/11/2019 07:20:14 47.9 47.72 48.41 48.2 48.1 48 54.27 54.28 54.86 54.8 54.6 54.3
30/11/2019 07:20:15 47.9 47.9 48.41 48.2 48.1 48 54.45 54.44 54.83 54.8 54.6 54.3
30/11/2019 07:20:16 47.83 47.98 48.41 48.2 48.1 48 54.19 54.35 54.83 54.8 54.6 54.3
30/11/2019 07:20:17 46.56 47.75 48.41 48.2 48.1 48 54.35 54.39 54.83 54.8 54.6 54.3
30/11/2019 07:20:18 46.79 47.02 48.41 48.2 48.1 48 54 54.47 54.83 54.8 54.6 54.2
30/11/2019 07:20:19 47.89 47.65 48.41 48.2 48.1 48 54.6 54.57 54.83 54.8 54.6 54.2
30/11/2019 07:20:20 48.11 47.98 48.41 48.2 48.1 48 54.61 54.65 54.83 54.8 54.6 54.2
30/11/2019 07:20:21 48.04 48.04 48.41 48.2 48.1 48 54.67 54.81 54.83 54.8 54.6 54.2
30/11/2019 07:20:22 47.5 47.98 48.41 48.2 48.1 48 54.02 54.55 54.83 54.8 54.6 54.2
30/11/2019 07:20:23 48.04 47.95 48.41 48.2 48.1 48 54.54 54.49 54.83 54.8 54.6 54.2
30/11/2019 07:20:24 48.07 48.24 48.41 48.2 48.1 48 55.21 54.99 54.99 54.8 54.6 54.2
30/11/2019 07:20:25 48.44 48.32 48.41 48.2 48.1 48 54.67 54.96 54.99 54.8 54.6 54.2
30/11/2019 07:20:26 48.45 48.47 48.47 48.2 48.1 48 55.2 55.13 55.13 54.8 54.6 54.2
30/11/2019 07:20:27 48.87 48.79 48.79 48.2 48.1 48 55.25 55.24 55.24 54.9 54.6 54.3
30/11/2019 07:20:28 48.02 48.71 48.79 48.2 48.1 48 54.22 55.19 55.24 54.9 54.6 54.2
30/11/2019 07:20:29 47.66 48.31 48.79 48.2 48.1 48 54.69 54.88 55.24 54.9 54.6 54.2
30/11/2019 07:20:30 47.3 47.89 48.79 48.2 48.1 48 54.26 54.64 55.24 54.9 54.6 54.2
30/11/2019 07:20:31 47.42 47.54 48.79 48.2 48.1 48 54.21 54.56 55.24 54.9 54.6 54.2
30/11/2019 07:20:32 48.16 47.97 48.79 48.2 48.1 48 54.57 54.49 55.24 54.9 54.6 54.2
30/11/2019 07:20:33 47.28 48.02 48.79 48.2 48.1 48 54.12 54.51 55.24 54.9 54.6 54.2
30/11/2019 07:20:34 47.64 47.67 48.79 48.2 48.1 48 54.4 54.4 55.24 54.9 54.6 54.2
30/11/2019 07:20:35 47.86 47.82 48.79 48.2 48.1 48 54.46 54.49 55.24 54.9 54.6 54.2
30/11/2019 07:20:36 46.83 47.75 48.79 48.2 48.1 48 53.59 54.48 55.24 54.9 54.6 54.2
30/11/2019 07:20:37 47.72 47.64 48.79 48.2 48.1 48 54.64 54.47 55.24 54.9 54.6 54.2
30/11/2019 07:20:38 47.94 47.96 48.79 48.2 48.1 48 54.36 54.63 55.24 54.9 54.6 54.2
30/11/2019 07:20:39 47.65 47.87 48.79 48.2 48.1 48 54.51 54.6 55.24 54.9 54.6 54.2
30/11/2019 07:20:40 47.52 47.68 48.79 48.2 48.1 48 54.38 54.56 55.24 54.9 54.6 54.2
30/11/2019 07:20:41 48.06 47.94 48.79 48.2 48.1 48 54.01 54.58 55.24 54.9 54.6 54.2
30/11/2019 07:20:42 46.47 47.87 48.79 48.2 48.1 48 54.12 54.33 55.24 54.9 54.6 54.2
30/11/2019 07:20:43 47.02 47.13 48.79 48.2 48.1 48 54.22 54.27 55.24 54.9 54.6 54.2
30/11/2019 07:20:44 47.87 47.63 48.79 48.2 48.1 48 54.03 54.25 55.24 54.9 54.6 54.2
30/11/2019 07:20:45 47.87 47.87 48.79 48.2 48.1 48 54.37 54.34 55.24 54.9 54.6 54.2
30/11/2019 07:20:46 48.53 48.34 48.79 48.2 48.1 48 54.72 54.65 55.24 54.9 54.6 54.2
30/11/2019 07:20:47 48.83 48.65 48.79 48.2 48.1 48 54.82 54.84 55.24 54.9 54.6 54.2
30/11/2019 07:20:48 47.27 48.64 48.79 48.2 48.1 48 54.68 54.87 55.24 54.9 54.6 54.2
30/11/2019 07:20:49 47.71 47.86 48.79 48.2 48.1 48 54.46 54.7 55.24 54.9 54.6 54.2
30/11/2019 07:20:50 48.71 48.47 48.79 48.2 48.1 48 54.71 54.72 55.24 54.9 54.6 54.2
30/11/2019 07:20:51 47.54 48.4 48.79 48.2 48.1 48 54.4 54.68 55.24 54.9 54.6 54.2
30/11/2019 07:20:52 47.91 48.04 48.79 48.2 48.1 48 54.23 54.61 55.24 54.9 54.6 54.2
30/11/2019 07:20:53 48.26 48.18 48.79 48.2 48.1 48 54.42 54.52 55.24 54.9 54.6 54.2
30/11/2019 07:20:54 47.41 48.17 48.79 48.2 48.1 48 54.2 54.47 55.24 54.9 54.6 54.2
30/11/2019 07:20:55 47.56 47.66 48.79 48.2 48.1 48 54.21 54.41 55.24 54.9 54.6 54.2
30/11/2019 07:20:56 47.8 47.8 48.79 48.2 48.1 48 53.97 54.3 55.24 54.9 54.6 54.2
30/11/2019 07:20:57 47.79 47.89 48.71 48.2 48.1 48 54.37 54.35 55.19 54.9 54.6 54.2
30/11/2019 07:20:58 47.91 47.97 48.65 48.2 48.1 48 54.07 54.3 54.88 54.9 54.6 54.2
30/11/2019 07:20:59 47.87 48.09 48.65 48.2 48.1 48 54.1 54.36 54.87 54.8 54.6 54.2
30/11/2019 07:21:00 47.51 47.97 48.65 48.2 48.1 48 54.44 54.32 54.87 54.8 54.6 54.2
30/11/2019 07:21:01 47.62 47.68 48.65 48.2 48.1 48 54.69 54.66 54.87 54.9 54.6 54.2
30/11/2019 07:21:02 48.18 48.04 48.65 48.2 48.1 48 54.28 54.63 54.87 54.8 54.6 54.2
30/11/2019 07:21:03 48.56 48.45 48.65 48.2 48.1 48 54.86 54.74 54.87 54.9 54.6 54.2
30/11/2019 07:21:04 48.78 48.68 48.68 48.2 48.1 48 54.78 54.82 54.87 54.9 54.6 54.2
30/11/2019 07:21:05 48.39 48.7 48.7 48.2 48.1 48 54.88 54.92 54.92 54.9 54.6 54.2
30/11/2019 07:21:06 48.51 48.7 48.7 48.2 48.1 48 54.64 54.95 54.95 54.9 54.6 54.2
30/11/2019 07:21:07 47.83 48.48 48.7 48.2 48.1 48 53.96 54.73 54.95 54.8 54.6 54.2
30/11/2019 07:21:08 47.81 48.22 48.7 48.2 48.1 48 54.59 54.5 54.95 54.9 54.6 54.2
30/11/2019 07:21:09 47.38 47.83 48.7 48.2 48.1 48 54.41 54.55 54.95 54.8 54.6 54.2
30/11/2019 07:21:10 48.22 48.04 48.7 48.2 48.1 48 54.18 54.61 54.95 54.8 54.6 54.2
30/11/2019 07:21:11 48.06 48.28 48.7 48.2 48.2 48 54.53 54.48 54.95 54.8 54.6 54.2
30/11/2019 07:21:12 46.73 48.03 48.7 48.2 48.2 48 54.07 54.43 54.95 54.8 54.6 54.2
30/11/2019 07:21:13 46.87 47.29 48.7 48.1 48.2 48 54.49 54.58 54.95 54.8 54.6 54.2
30/11/2019 07:21:14 47.71 47.51 48.7 48.1 48.2 48 54.11 54.52 54.95 54.8 54.6 54.2
30/11/2019 07:21:15 47.97 47.78 48.7 48.1 48.2 48 54.7 54.62 54.95 54.8 54.6 54.2
30/11/2019 07:21:16 47.89 47.88 48.7 48.1 48.2 48 54.28 54.59 54.95 54.8 54.6 54.2
30/11/2019 07:21:17 47.89 47.96 48.7 48.1 48.2 48 54.13 54.5 54.95 54.8 54.6 54.2
30/11/2019 07:21:18 47.36 48 48.7 48.1 48.2 48 53.75 54.28 54.95 54.8 54.6 54.2
30/11/2019 07:21:19 47.27 47.5 48.7 48.1 48.2 48 54.32 54.22 54.95 54.8 54.6 54.2
30/11/2019 07:21:20 47.77 47.69 48.7 48.1 48.2 48 54.5 54.52 54.95 54.8 54.6 54.2
30/11/2019 07:21:21 47.93 47.92 48.7 48.1 48.2 48 54.73 54.61 54.95 54.8 54.6 54.2
30/11/2019 07:21:22 48.02 48.07 48.7 48.1 48.2 48 54.38 54.72 54.95 54.8 54.6 54.2
30/11/2019 07:21:23 47.6 48.16 48.7 48.1 48.2 48 54.08 54.5 54.95 54.8 54.6 54.2
30/11/2019 07:21:24 47.53 47.87 48.7 48.1 48.2 48 54.37 54.48 54.95 54.8 54.6 54.2
30/11/2019 07:21:25 47.91 47.82 48.7 48.1 48.2 48 54.56 54.49 54.95 54.8 54.6 54.2
30/11/2019 07:21:26 48.49 48.29 48.7 48.1 48.2 48 54.5 54.56 54.95 54.8 54.6 54.2
30/11/2019 07:21:27 48.94 48.73 48.73 48.1 48.2 48 55.03 54.87 54.95 54.8 54.6 54.2
30/11/2019 07:21:28 48.55 48.74 48.74 48.1 48.2 48 54.64 54.8 54.95 54.8 54.6 54.2
30/11/2019 07:21:29 48.58 48.7 48.74 48.1 48.2 48 55.08 55.01 55.01 54.8 54.6 54.2
30/11/2019 07:21:30 48.38 48.58 48.74 48.1 48.2 48 54.99 55.09 55.09 54.8 54.6 54.2
30/11/2019 07:21:31 47.97 48.54 48.74 48.1 48.2 48 54.93 55.16 55.16 54.8 54.6 54.2
30/11/2019 07:21:32 48.3 48.34 48.74 48.1 48.2 48 54.45 54.93 55.16 54.8 54.6 54.2
30/11/2019 07:21:33 47.57 48.3 48.74 48.1 48.2 48 54.02 54.71 55.16 54.8 54.6 54.2
30/11/2019 07:21:34 48.05 48.06 48.74 48.1 48.2 48 54.4 54.5 55.16 54.8 54.6 54.2
30/11/2019 07:21:35 48.19 48.2 48.74 48.1 48.2 48 54.19 54.52 55.16 54.8 54.6 54.2
30/11/2019 07:21:36 48.55 48.88 48.88 48.1 48.2 48 54.21 54.46 55.16 54.8 54.6 54.2
30/11/2019 07:21:37 47.14 48.21 48.88 48.1 48.2 48 53.72 54.32 55.16 54.8 54.6 54.2
30/11/2019 07:21:38 48.08 47.92 48.88 48.1 48.2 48 54.4 54.22 55.16 54.8 54.6 54.2
30/11/2019 07:21:39 47.81 47.92 48.88 48.1 48.2 48 53.95 54.18 55.16 54.8 54.6 54.2
30/11/2019 07:21:40 48.15 48.24 48.88 48.1 48.2 48 54.27 54.27 55.16 54.8 54.6 54.2
30/11/2019 07:21:41 47.97 48.11 48.88 48.1 48.2 48 53.91 54.19 55.16 54.8 54.6 54.2
30/11/2019 07:21:42 47.77 48.02 48.88 48.1 48.2 48 54.38 54.35 55.16 54.8 54.6 54.2
30/11/2019 07:21:43 47.85 47.99 48.88 48.1 48.2 48 53.99 54.23 55.16 54.8 54.6 54.2
30/11/2019 07:21:44 47.95 47.99 48.88 48.1 48.2 48 54.11 54.27 55.16 54.8 54.6 54.2
30/11/2019 07:21:45 48.17 48.16 48.88 48.1 48.2 48 54.32 54.35 55.16 54.8 54.6 54.2
30/11/2019 07:21:46 47.09 48.09 48.88 48.1 48.2 48 53.77 54.34 55.16 54.8 54.6 54.2
30/11/2019 07:21:47 47.36 47.6 48.88 48.1 48.2 48 54.45 54.4 55.16 54.8 54.6 54.2
30/11/2019 07:21:48 47.51 47.56 48.88 48.1 48.2 48 54.18 54.35 55.16 54.8 54.6 54.2
30/11/2019 07:21:49 46.99 47.54 48.88 48.1 48.2 48 54.3 54.42 55.16 54.8 54.6 54.2
30/11/2019 07:21:50 47.75 47.6 48.88 48.1 48.2 48 54.1 54.3 55.16 54.7 54.6 54.2
30/11/2019 07:21:51 48.61 48.34 48.88 48.1 48.2 48 55.06 54.8 55.16 54.7 54.6 54.2
30/11/2019 07:21:52 48.51 48.52 48.88 48.1 48.2 48 54.8 54.91 55.16 54.7 54.6 54.2
30/11/2019 07:21:53 48.33 48.53 48.88 48.1 48.2 48 54.62 55.03 55.16 54.7 54.6 54.2
30/11/2019 07:21:54 48.13 48.46 48.88 48.1 48.2 48 54.65 54.79 55.16 54.7 54.6 54.2
30/11/2019 07:21:55 47.69 48.3 48.88 48.1 48.2 48 54.64 54.81 55.16 54.7 54.6 54.2
30/11/2019 07:21:56 47.96 48 48.88 48.1 48.2 48 53.9 54.64 55.16 54.7 54.6 54.2
30/11/2019 07:21:57 48.88 48.56 48.88 48.1 48.2 48 54.38 54.41 55.16 54.7 54.6 54.2
30/11/2019 07:21:58 48.43 48.62 48.88 48.1 48.2 48 54.72 54.6 55.16 54.7 54.6 54.2
30/11/2019 07:21:59 48.35 48.54 48.88 48.1 48.2 48 54.52 54.63 55.16 54.7 54.6 54.2
30/11/2019 07:22:00 48.48 48.63 48.88 48.1 48.2 48 54.85 54.88 55.16 54.7 54.6 54.2
30/11/2019 07:22:01 46.59 48.35 48.88 48 48.2 48 53.77 54.71 55.03 54.7 54.6 54.2
30/11/2019 07:22:02 47.54 47.54 48.88 48 48.2 48 53.85 54.26 55.03 54.7 54.6 54.2
30/11/2019 07:22:03 47.55 47.6 48.88 48 48.2 48 53.57 54.08 55.03 54.7 54.6 54.2
30/11/2019 07:22:04 48.03 47.99 48.88 48 48.2 48 54.27 54.2 55.03 54.7 54.6 54.2
30/11/2019 07:22:05 47.88 48.05 48.88 48 48.2 48 54.09 54.19 55.03 54.7 54.6 54.2
30/11/2019 07:22:06 47.68 48.03 48.63 48 48.2 48 54.49 54.45 55.03 54.7 54.6 54.2
30/11/2019 07:22:07 46.86 47.69 48.63 48 48.2 48 53.6 54.35 55.03 54.7 54.6 54.2
30/11/2019 07:22:08 47.74 47.67 48.63 48 48.2 48 53.78 53.96 55.03 54.7 54.6 54.2
30/11/2019 07:22:09 47.82 47.86 48.63 48 48.2 48 54.21 54.1 55.03 54.7 54.6 54.2
30/11/2019 07:22:10 48.28 48.12 48.63 48 48.2 48 54.32 54.26 55.03 54.7 54.6 54.2
30/11/2019 07:22:11 48.36 48.28 48.63 48 48.2 48 54.26 54.34 55.03 54.7 54.6 54.2
30/11/2019 07:22:12 47.91 48.23 48.63 48 48.2 48 54.21 54.35 55.03 54.7 54.6 54.2
30/11/2019 07:22:13 47.44 48.05 48.63 48 48.2 48 54.18 54.39 55.03 54.7 54.6 54.2
30/11/2019 07:22:14 47.93 47.91 48.63 48 48.2 48 54.43 54.44 55.03 54.7 54.6 54.2
30/11/2019 07:22:15 48.05 48.05 48.63 48 48.2 48 54.26 54.41 55.03 54.7 54.6 54.2
30/11/2019 07:22:16 47.93 48.06 48.63 48 48.2 48 54.02 54.38 55.03 54.7 54.6 54.2
30/11/2019 07:22:17 47.66 47.98 48.63 48 48.2 48 54.54 54.46 55.03 54.7 54.6 54.2
30/11/2019 07:22:18 48.65 48.41 48.63 48 48.2 48 54.68 54.71 55.03 54.7 54.6 54.2
30/11/2019 07:22:19 47.47 48.41 48.63 48 48.2 48 54.35 54.62 55.03 54.7 54.6 54.2
30/11/2019 07:22:20 47.9 47.93 48.63 48 48.2 48 54.47 54.53 55.03 54.7 54.6 54.2
30/11/2019 07:22:21 48.69 48.52 48.63 48 48.2 48 54.69 54.73 55.03 54.7 54.6 54.2
30/11/2019 07:22:22 49.21 48.98 48.98 48 48.2 48 54.71 54.72 55.03 54.7 54.6 54.2
30/11/2019 07:22:23 48.58 48.98 48.98 48 48.2 48 54.86 54.84 54.88 54.7 54.6 54.2
30/11/2019 07:22:24 47.7 48.8 48.98 48 48.2 48 54.3 54.85 54.88 54.7 54.6 54.2
30/11/2019 07:22:25 47.04 48.11 48.98 48 48.2 48 54.4 54.62 54.88 54.7 54.6 54.2
30/11/2019 07:22:26 47.1 47.32 48.98 48 48.2 48 53.36 54.39 54.88 54.6 54.6 54.2
30/11/2019 07:22:27 47.99 47.78 48.98 48 48.2 48 54.01 54.01 54.88 54.6 54.6 54.2
30/11/2019 07:22:28 48.54 48.32 48.98 48 48.2 48 54.18 54.2 54.88 54.6 54.6 54.2
30/11/2019 07:22:29 48.42 48.43 48.98 48 48.2 48 54.58 54.46 54.88 54.6 54.6 54.2
30/11/2019 07:22:30 47.11 48.43 48.98 48 48.2 48 53.8 54.38 54.85 54.6 54.6 54.2
30/11/2019 07:22:31 46.88 47.73 48.98 48 48.2 48 54.03 54.18 54.85 54.6 54.6 54.2
30/11/2019 07:22:32 47.48 47.48 48.98 48 48.2 48 53.95 54.11 54.85 54.6 54.6 54.2
30/11/2019 07:22:33 47.94 47.84 48.98 48 48.2 48 54.21 54.22 54.85 54.6 54.6 54.2
30/11/2019 07:22:34 47.7 47.85 48.98 48 48.2 48 54.73 54.75 54.85 54.6 54.6 54.2
30/11/2019 07:22:35 47.99 47.96 48.98 48 48.2 48 55.01 54.97 54.97 54.6 54.6 54.2
30/11/2019 07:22:36 48.09 48.11 48.98 48 48.2 48 54.89 55 55 54.6 54.6 54.2
30/11/2019 07:22:37 48.03 48.16 48.98 48 48.2 48 54.59 54.87 55 54.6 54.6 54.2
30/11/2019 07:22:38 48.28 48.27 48.98 48 48.2 48 54.62 54.78 55 54.6 54.6 54.2
30/11/2019 07:22:39 47.77 48.15 48.98 48 48.2 48 54.22 54.64 55 54.6 54.6 54.2
30/11/2019 07:22:40 48.12 48.2 48.98 48 48.2 48 54.48 54.51 55 54.6 54.6 54.2
30/11/2019 07:22:41 48.44 48.46 48.98 48 48.2 48 54.91 54.78 55 54.6 54.6 54.2
30/11/2019 07:22:42 48.69 48.62 48.98 48 48.2 48 54.86 54.93 55 54.6 54.6 54.2
30/11/2019 07:22:43 47.96 48.63 48.98 48 48.2 48 54.72 54.91 55 54.6 54.6 54.2
30/11/2019 07:22:44 48.38 48.35 48.98 48 48.2 48 54.77 54.86 55 54.6 54.6 54.2
30/11/2019 07:22:45 48.92 48.68 48.98 48 48.2 48 55.03 55.05 55.05 54.6 54.6 54.2
30/11/2019 07:22:46 48.29 48.7 48.98 48 48.2 48 54.56 54.94 55.05 54.6 54.6 54.2
30/11/2019 07:22:47 48.42 48.7 48.98 48 48.2 48 54.42 54.76 55.05 54.6 54.6 54.2
30/11/2019 07:22:48 48.32 48.46 48.98 48 48.2 48 54.39 54.55 55.05 54.6 54.6 54.2
30/11/2019 07:22:49 47.16 48.27 48.98 48 48.2 48 54.18 54.45 55.05 54.6 54.6 54.2
30/11/2019 07:22:50 47.08 47.62 48.98 48 48.2 48 53.75 54.25 55.05 54.6 54.6 54.2
30/11/2019 07:22:51 47.55 47.62 48.98 48 48.2 48 54.16 54.23 55.05 54.6 54.6 54.2
30/11/2019 07:22:52 48.2 48.01 48.98 48 48.2 48 54.45 54.45 55.05 54.6 54.6 54.2
30/11/2019 07:22:53 48.11 48.13 48.8 48 48.2 48 54.77 54.68 55.05 54.6 54.6 54.2
30/11/2019 07:22:54 48.11 48.16 48.7 48 48.2 48 54.34 54.69 55.05 54.6 54.6 54.2
30/11/2019 07:22:55 46.77 48.12 48.7 48 48.2 48 54.07 54.59 55.05 54.6 54.6 54.2
30/11/2019 07:22:56 46.99 47.29 48.7 48 48.2 48 54.19 54.42 55.05 54.6 54.6 54.2
30/11/2019 07:22:57 48.12 47.83 48.7 48 48.2 48 54.84 54.61 55.05 54.6 54.6 54.2
30/11/2019 07:22:58 48.29 48.12 48.7 48 48.2 48 54.69 54.77 55.05 54.6 54.6 54.2
30/11/2019 07:22:59 48.08 48.28 48.7 48 48.2 48 54.64 54.77 55.05 54.6 54.6 54.2
30/11/2019 07:23:00 47.85 48.05 48.7 48 48.2 48 54.53 54.74 55.05 54.5 54.6 54.2
30/11/2019 07:23:01 48.06 48.18 48.7 47.9 48.2 48 54.46 54.64 55.05 54.5 54.6 54.2
30/11/2019 07:23:02 47.97 48.04 48.7 47.9 48.2 48 54.36 54.57 55.05 54.5 54.6 54.3
30/11/2019 07:23:03 47.87 48.11 48.7 47.9 48.2 48 54.32 54.65 55.05 54.5 54.6 54.3
30/11/2019 07:23:04 48.79 48.51 48.7 47.9 48.2 48 54.51 54.53 55.05 54.5 54.6 54.3
30/11/2019 07:23:05 48.51 48.62 48.7 48 48.2 48 55.02 54.83 55.05 54.5 54.6 54.3
30/11/2019 07:23:06 48.85 48.79 48.79 48 48.2 48 54.82 54.91 55.05 54.5 54.6 54.3
30/11/2019 07:23:07 48.09 48.81 48.81 48 48.2 48 54.51 54.86 55.05 54.5 54.6 54.3
30/11/2019 07:23:08 47.85 48.38 48.81 47.9 48.2 48 54.38 54.66 55.05 54.5 54.6 54.3
30/11/2019 07:23:09 48.3 48.29 48.81 47.9 48.2 48 54.74 54.74 55.05 54.5 54.6 54.3
30/11/2019 07:23:10 48.36 48.52 48.81 47.9 48.2 48 54.91 54.9 55.05 54.5 54.6 54.3
30/11/2019 07:23:11 47.82 48.3 48.81 47.9 48.2 48 54.89 54.92 55.05 54.5 54.6 54.3
30/11/2019 07:23:12 48.44 48.3 48.81 47.9 48.2 48 54.71 54.92 55.05 54.5 54.6 54.3
30/11/2019 07:23:13 47.84 48.25 48.81 47.9 48.2 48 54.49 54.8 55.05 54.5 54.6 54.3
30/11/2019 07:23:14 47.54 48.02 48.81 47.9 48.2 48 54.27 54.77 55.05 54.5 54.6 54.3
30/11/2019 07:23:15 47.83 47.83 48.81 47.9 48.2 48 54 54.35 54.94 54.5 54.6 54.3
30/11/2019 07:23:16 48.2 48.09 48.81 47.9 48.2 48 54.61 54.51 54.92 54.5 54.6 54.3
30/11/2019 07:23:17 48 48.18 48.81 47.9 48.2 48 54.28 54.56 54.92 54.5 54.6 54.3
30/11/2019 07:23:18 48.09 48.18 48.81 47.9 48.2 48 54.25 54.36 54.92 54.5 54.6 54.3
30/11/2019 07:23:19 47.81 48.24 48.81 47.9 48.2 48 54.55 54.52 54.92 54.5 54.6 54.3
30/11/2019 07:23:20 47.79 48.01 48.81 47.9 48.2 48 54.73 54.81 54.92 54.5 54.6 54.3
30/11/2019 07:23:21 47.97 47.98 48.81 47.9 48.2 48 54.84 54.88 54.92 54.5 54.6 54.3
30/11/2019 07:23:22 48.35 48.35 48.81 47.9 48.2 48 54.82 55.04 55.04 54.5 54.6 54.3
30/11/2019 07:23:23 48.25 48.26 48.81 47.9 48.2 48 54.78 54.87 55.04 54.5 54.6 54.3
30/11/2019 07:23:24 48.14 48.29 48.81 47.9 48.2 48 54.2 54.75 55.04 54.5 54.6 54.3
30/11/2019 07:23:25 47.71 48.2 48.81 47.9 48.2 48 54.29 54.48 55.04 54.5 54.6 54.3
30/11/2019 07:23:26 47.29 47.9 48.81 47.9 48.2 48 54.64 54.62 55.04 54.5 54.6 54.3
30/11/2019 07:23:27 48.32 48.14 48.81 47.9 48.2 48 55.04 54.95 55.04 54.5 54.6 54.3
30/11/2019 07:23:28 49 48.74 48.81 47.9 48.2 48 55.32 55.29 55.29 54.5 54.6 54.3
30/11/2019 07:23:29 48.98 49 49 47.9 48.2 48 55.08 55.24 55.29 54.5 54.6 54.3
30/11/2019 07:23:30 48.9 48.94 49 47.9 48.2 48 55.03 55.18 55.29 54.5 54.6 54.3
30/11/2019 07:23:31 48.52 48.89 49 47.9 48.2 48 54.87 55.08 55.29 54.5 54.6 54.3
30/11/2019 07:23:32 47.58 48.67 49 47.9 48.2 48 54.4 55.03 55.29 54.5 54.6 54.3
30/11/2019 07:23:33 48.03 48.17 49 47.9 48.2 48 55.1 55.05 55.29 54.5 54.6 54.3
30/11/2019 07:23:34 48.78 48.53 49 47.9 48.2 48 54.54 55.09 55.29 54.5 54.6 54.3
30/11/2019 07:23:35 48.4 48.66 49 47.9 48.2 48 54.71 54.8 55.29 54.5 54.6 54.3
30/11/2019 07:23:36 47.91 48.44 49 47.9 48.2 48 54.8 54.94 55.29 54.5 54.6 54.3
30/11/2019 07:23:37 47.83 48.17 49 47.9 48.2 48 54.61 54.89 55.29 54.5 54.6 54.3
30/11/2019 07:23:38 47.98 48.01 49 47.9 48.2 48 54.37 54.62 55.29 54.5 54.6 54.3
30/11/2019 07:23:39 48.1 48.11 49 47.9 48.2 48 54.62 54.76 55.29 54.5 54.6 54.3
30/11/2019 07:23:40 47.89 48.14 49 47.9 48.2 48 54.31 54.67 55.29 54.5 54.6 54.3
30/11/2019 07:23:41 48.13 48.17 49 47.9 48.2 48 54.36 54.47 55.29 54.5 54.6 54.3
30/11/2019 07:23:42 48.26 48.31 49 47.9 48.2 48 54.94 54.87 55.29 54.5 54.6 54.3
30/11/2019 07:23:43 47.42 48.21 49 47.9 48.2 48 54.58 54.89 55.29 54.5 54.6 54.3
30/11/2019 07:23:44 47.66 47.76 49 47.9 48.2 48 54.38 54.65 55.29 54.5 54.6 54.3
30/11/2019 07:23:45 47.94 47.9 49 47.9 48.2 48 54.83 54.9 55.29 54.5 54.6 54.3
30/11/2019 07:23:46 48.2 48.11 49 47.9 48.2 48 54.68 54.83 55.29 54.5 54.6 54.3
30/11/2019 07:23:47 48.53 48.42 49 47.9 48.2 48 54.81 54.84 55.29 54.5 54.6 54.3
30/11/2019 07:23:48 47.94 48.44 49 47.9 48.2 48 54.72 54.98 55.29 54.5 54.6 54.3
30/11/2019 07:23:49 48 48.12 49 47.9 48.2 48 54.51 54.82 55.29 54.5 54.6 54.3
30/11/2019 07:23:50 48.32 48.59 49 47.9 48.2 48 54.61 54.86 55.29 54.5 54.6 54.3
30/11/2019 07:23:51 46.77 48.08 49 47.9 48.2 48 54.12 54.51 55.29 54.5 54.6 54.3
30/11/2019 07:23:52 47.62 47.72 49 47.9 48.2 48 54.26 54.49 55.29 54.5 54.6 54.3
30/11/2019 07:23:53 47.2 47.47 49 47.9 48.2 48 53.82 54.29 55.29 54.5 54.6 54.3
30/11/2019 07:23:54 46.98 47.27 49 47.9 48.2 48 54.01 54.07 55.29 54.5 54.6 54.3
30/11/2019 07:23:55 47.42 47.32 49 47.9 48.2 48 54.23 54.2 55.29 54.4 54.6 54.3
30/11/2019 07:23:56 46.96 47.38 49 47.9 48.2 48 53.91 54.14 55.29 54.4 54.6 54.3
30/11/2019 07:23:57 45.79 47.03 49 47.9 48.1 48 53.78 54.08 55.29 54.4 54.6 54.3
30/11/2019 07:23:58 47.14 46.96 49 47.9 48.1 48 54.17 54.13 55.24 54.4 54.6 54.3
30/11/2019 07:23:59 46.95 47.09 48.94 47.9 48.1 48 53.4 54.11 55.18 54.4 54.6 54.3
30/11/2019 07:24:00 47.23 47.2 48.89 47.9 48.1 48 53.97 54.01 55.09 54.4 54.6 54.3
30/11/2019 07:24:01 46.57 47.16 48.67 47.9 48.1 48 53.75 53.93 55.09 54.4 54.6 54.3
30/11/2019 07:24:02 46.59 46.96 48.66 47.9 48.1 48 53.74 54.09 55.09 54.4 54.6 54.3
30/11/2019 07:24:03 46.14 46.57 48.66 47.8 48.1 48 53.31 53.74 55.09 54.4 54.6 54.3
30/11/2019 07:24:04 46.16 46.46 48.66 47.8 48.1 48 53.62 53.65 54.98 54.4 54.6 54.3
30/11/2019 07:24:05 47.56 47.1 48.59 47.8 48.1 48 53.77 53.86 54.98 54.4 54.6 54.3
30/11/2019 07:24:06 47.41 47.36 48.59 47.8 48.1 48 54.18 54.02 54.98 54.4 54.6 54.3
30/11/2019 07:24:07 46.6 47.28 48.59 47.8 48.1 48 53.76 54.1 54.98 54.4 54.6 54.3
30/11/2019 07:24:08 46.3 46.91 48.59 47.8 48.1 48 53.59 54.05 54.98 54.4 54.6 54.3
30/11/2019 07:24:09 45.83 46.46 48.59 47.8 48.1 48 53.64 53.69 54.98 54.4 54.6 54.3
30/11/2019 07:24:10 46.19 46.35 48.59 47.8 48.1 48 53.85 53.89 54.98 54.4 54.6 54.3
30/11/2019 07:24:11 47.08 46.86 48.59 47.8 48.1 48 54.09 54.07 54.98 54.4 54.6 54.3
30/11/2019 07:24:12 47.17 47.09 48.59 47.8 48.1 48 54.02 54.19 54.98 54.4 54.6 54.3
30/11/2019 07:24:13 47.18 47.24 48.59 47.8 48.1 48 54.34 54.31 54.98 54.4 54.6 54.3
30/11/2019 07:24:14 46.9 47.2 48.59 47.8 48.1 48 54.1 54.27 54.98 54.4 54.6 54.3
30/11/2019 07:24:15 47.07 47.29 48.59 47.8 48.1 48 54.34 54.45 54.98 54.4 54.6 54.3
30/11/2019 07:24:16 47.81 47.56 48.59 47.8 48.1 48 54.38 54.39 54.98 54.4 54.6 54.3
30/11/2019 07:24:17 48.08 48 48.59 47.8 48.1 48 54.14 54.33 54.98 54.4 54.6 54.3
30/11/2019 07:24:18 47.94 48.04 48.59 47.8 48.1 48 54.34 54.39 54.86 54.4 54.6 54.3
30/11/2019 07:24:19 48.7 48.53 48.59 47.8 48.1 48 54.82 54.73 54.86 54.4 54.6 54.3
30/11/2019 07:24:20 48.59 48.86 48.86 47.8 48.1 48 54.42 54.8 54.8 54.4 54.6 54.3
30/11/2019 07:24:21 46.61 48.44 48.86 47.8 48.1 48 54.06 54.56 54.8 54.4 54.6 54.3
30/11/2019 07:24:22 47.91 47.79 48.86 47.8 48.1 48 53.91 54.22 54.8 54.4 54.6 54.3
30/11/2019 07:24:23 48.29 48.1 48.86 47.8 48.1 48 54.45 54.36 54.8 54.4 54.6 54.3
30/11/2019 07:24:24 48.66 48.52 48.86 47.8 48.1 48 54.42 54.49 54.8 54.4 54.6 54.3
30/11/2019 07:24:25 48.42 48.47 48.86 47.8 48.1 48 54.52 54.5 54.8 54.4 54.6 54.3
30/11/2019 07:24:26 47.91 48.44 48.86 47.8 48.1 48 54.18 54.55 54.8 54.4 54.6 54.3
30/11/2019 07:24:27 48.14 48.3 48.86 47.8 48.1 48 54.48 54.52 54.8 54.4 54.6 54.3
30/11/2019 07:24:28 48.22 48.29 48.86 47.8 48.1 48 54.2 54.54 54.8 54.4 54.6 54.3
30/11/2019 07:24:29 48.58 48.48 48.86 47.8 48.1 48 54.74 54.61 54.8 54.4 54.6 54.3
30/11/2019 07:24:30 47.95 48.45 48.86 47.8 48.1 48 54.62 54.8 54.8 54.4 54.6 54.3
30/11/2019 07:24:31 48.05 48.29 48.86 47.8 48.1 48 53.82 54.58 54.8 54.4 54.6 54.3
30/11/2019 07:24:32 48.32 48.24 48.86 47.8 48.1 48 54.41 54.44 54.8 54.4 54.6 54.3
30/11/2019 07:24:33 48.21 48.3 48.86 47.9 48.1 48 54.51 54.54 54.8 54.4 54.6 54.3
30/11/2019 07:24:34 48.61 48.52 48.86 47.9 48.1 48 54.09 54.41 54.8 54.4 54.6 54.3
30/11/2019 07:24:35 48.38 48.51 48.86 47.9 48.1 48 54.5 54.46 54.8 54.4 54.6 54.3
30/11/2019 07:24:36 49.12 48.92 48.92 47.9 48.1 48 54.63 54.59 54.8 54.4 54.6 54.3
30/11/2019 07:24:37 48.78 48.97 48.97 47.9 48.1 48 54.66 54.76 54.8 54.4 54.6 54.3
30/11/2019 07:24:38 49.01 48.96 48.97 47.9 48.1 48 55.12 54.95 54.95 54.4 54.6 54.3
30/11/2019 07:24:39 48.39 48.95 48.97 47.9 48.1 48 54.48 55.03 55.03 54.4 54.6 54.3
30/11/2019 07:24:40 49.03 48.95 48.97 47.9 48.1 48 54.82 54.87 55.03 54.4 54.6 54.3
30/11/2019 07:24:41 48.81 48.97 48.97 47.9 48.1 48 54.57 54.83 55.03 54.4 54.6 54.3
30/11/2019 07:24:42 48.45 48.96 48.97 47.9 48.1 48 54.54 54.81 55.03 54.4 54.6 54.3
30/11/2019 07:24:43 47.88 48.53 48.97 47.9 48.1 48 54.19 54.51 55.03 54.4 54.6 54.3
30/11/2019 07:24:44 47.6 48.2 48.97 47.9 48.1 48 54.17 54.49 55.03 54.4 54.6 54.3
30/11/2019 07:24:45 47.73 47.82 48.97 47.9 48.1 48 54.23 54.3 55.03 54.4 54.6 54.3
30/11/2019 07:24:46 48.15 48.06 48.97 47.9 48.1 48 54.4 54.44 55.03 54.4 54.6 54.3
30/11/2019 07:24:47 48.31 48.29 48.97 47.9 48.1 48 54.4 54.56 55.03 54.4 54.6 54.3
30/11/2019 07:24:48 47.86 48.23 48.97 47.9 48.1 48 54.02 54.39 55.03 54.4 54.6 54.3
30/11/2019 07:24:49 48.45 48.34 48.97 47.9 48.1 48 54.73 54.64 55.03 54.4 54.6 54.3
30/11/2019 07:24:50 47.91 48.28 48.97 47.9 48.1 48 54.66 54.71 55.03 54.4 54.6 54.3
30/11/2019 07:24:51 48.06 48.16 48.97 47.9 48.1 48 54.33 54.71 55.03 54.4 54.6 54.3
30/11/2019 07:24:52 48.09 48.11 48.97 47.9 48.1 48 54.56 54.63 55.03 54.4 54.6 54.3
30/11/2019 07:24:53 48.52 48.48 48.97 47.9 48.1 48 54.77 54.75 55.03 54.4 54.6 54.3
30/11/2019 07:24:54 48.54 48.51 48.97 47.9 48.1 48 54.22 54.65 55.03 54.4 54.6 54.3
30/11/2019 07:24:55 47.85 48.54 48.97 47.9 48.1 48 53.99 54.4 55.03 54.4 54.6 54.3
30/11/2019 07:24:56 47.61 48.16 48.97 47.9 48.1 48 54.06 54.2 55.03 54.4 54.6 54.3
30/11/2019 07:24:57 48.02 48.03 48.97 47.9 48.1 48 54.45 54.36 55.03 54.4 54.6 54.3
30/11/2019 07:24:58 49.12 48.81 48.97 47.9 48.1 48 54.9 54.75 55.03 54.4 54.6 54.3
30/11/2019 07:24:59 48.89 48.91 48.97 47.9 48.1 48 54.54 54.7 55.03 54.4 54.6 54.3
30/11/2019 07:25:00 48.75 48.96 48.97 47.9 48.1 48 54.61 54.74 55.03 54.4 54.6 54.3
30/11/2019 07:25:01 48.83 49.1 49.1 47.9 48.1 48 54.68 54.79 55.03 54.4 54.6 54.3
30/11/2019 07:25:02 48.56 48.9 49.1 47.9 48.1 48 54.82 54.93 55.03 54.4 54.6 54.3
30/11/2019 07:25:03 48.04 48.59 49.1 47.9 48.1 48 54.38 54.74 55.03 54.4 54.6 54.3
30/11/2019 07:25:04 48.61 48.49 49.1 47.9 48.1 48 54.92 54.79 55.03 54.4 54.6 54.3
30/11/2019 07:25:05 48.61 48.7 49.1 47.9 48.1 48 54.24 54.78 55.03 54.4 54.6 54.3
30/11/2019 07:25:06 48.24 48.56 49.1 47.9 48.1 48 54.17 54.47 55.03 54.4 54.6 54.3
30/11/2019 07:25:07 48.63 48.64 49.1 47.9 48.1 48 54.27 54.39 55.03 54.4 54.6 54.3
30/11/2019 07:25:08 48.71 48.73 49.1 47.9 48.1 48 54.48 54.49 55.03 54.4 54.6 54.3
30/11/2019 07:25:09 47.7 48.66 49.1 47.9 48.1 48 54.04 54.42 54.93 54.4 54.6 54.3
30/11/2019 07:25:10 47.83 48.07 49.1 47.9 48.1 48 53.73 54.22 54.93 54.4 54.6 54.3
30/11/2019 07:25:11 48.39 48.34 49.1 48 48.1 48 54.31 54.28 54.93 54.4 54.6 54.3
30/11/2019 07:25:12 48.49 48.55 49.1 48 48.1 48 54.28 54.33 54.93 54.4 54.6 54.3
30/11/2019 07:25:13 48.61 48.6 49.1 48 48.1 48 54.5 54.51 54.93 54.4 54.6 54.3
30/11/2019 07:25:14 47.72 48.64 49.1 48 48.1 48 54.36 54.52 54.93 54.4 54.6 54.3
30/11/2019 07:25:15 47.92 48.04 49.1 48 48.1 48 54.04 54.39 54.93 54.4 54.6 54.3
30/11/2019 07:25:16 48.17 48.24 49.1 48 48.1 48 53.88 54.19 54.93 54.4 54.6 54.3
30/11/2019 07:25:17 48.27 48.31 49.1 48 48.1 48 54.36 54.34 54.93 54.4 54.6 54.3
30/11/2019 07:25:18 49.25 48.94 49.1 48 48.1 48 54.79 54.67 54.93 54.4 54.6 54.3
30/11/2019 07:25:19 48.78 48.99 49.1 48 48.1 48 54.45 54.67 54.93 54.4 54.6 54.3
30/11/2019 07:25:20 48.59 48.94 49.1 48 48.1 48 54.14 54.59 54.93 54.4 54.6 54.3
30/11/2019 07:25:21 48.35 48.69 49.1 48 48.1 48 54.44 54.41 54.93 54.4 54.6 54.3
30/11/2019 07:25:22 49 48.82 49.1 48 48.1 48 54.55 54.55 54.93 54.4 54.6 54.3
30/11/2019 07:25:23 48.85 48.98 49.1 48 48.1 48 54.72 54.7 54.93 54.4 54.6 54.3
30/11/2019 07:25:24 49.06 49.06 49.1 48 48.1 48 55.03 54.96 54.96 54.4 54.6 54.3
30/11/2019 07:25:25 48.42 48.93 49.1 48 48.1 48 54.12 54.98 54.98 54.4 54.6 54.3
30/11/2019 07:25:26 48.11 48.68 49.1 48 48.1 48 53.87 54.52 54.98 54.4 54.6 54.3
30/11/2019 07:25:27 47.81 48.33 49.1 48 48.1 48 54.05 54.17 54.98 54.4 54.6 54.3
30/11/2019 07:25:28 47.63 48.03 49.1 48 48.1 48 53.83 54.21 54.98 54.4 54.6 54.3
30/11/2019 07:25:29 48.16 48.1 49.1 48 48.1 48 54.23 54.25 54.98 54.4 54.6 54.3
30/11/2019 07:25:30 48.3 48.31 49.1 48 48.1 48 54.39 54.34 54.98 54.4 54.6 54.3
30/11/2019 07:25:31 48.72 48.58 49.06 48 48.1 48 54.62 54.67 54.98 54.4 54.6 54.3
30/11/2019 07:25:32 48.06 48.58 49.06 48 48.1 48 53.97 54.53 54.98 54.4 54.6 54.3
30/11/2019 07:25:33 48.25 48.38 49.06 48 48.1 48 54.53 54.7 54.98 54.4 54.6 54.3
30/11/2019 07:25:34 48.05 48.31 49.06 48 48.1 48 54.06 54.4 54.98 54.4 54.6 54.3
30/11/2019 07:25:35 48.39 48.37 49.06 48 48.1 48 54.38 54.38 54.98 54.4 54.6 54.3
30/11/2019 07:25:36 48.2 48.43 49.06 48 48.1 48 54 54.4 54.98 54.4 54.6 54.3
30/11/2019 07:25:37 48.51 48.46 49.06 48 48.1 48 54.29 54.34 54.98 54.4 54.6 54.3
30/11/2019 07:25:38 48.41 48.46 49.06 48 48.1 48 54.75 54.66 54.98 54.4 54.6 54.3
30/11/2019 07:25:39 48.14 48.48 49.06 48 48.1 48 54.29 54.62 54.98 54.4 54.6 54.3
30/11/2019 07:25:40 47.47 48.24 49.06 48 48.1 48 54.61 54.61 54.98 54.4 54.6 54.3
30/11/2019 07:25:41 48.43 48.29 49.06 48 48.1 48 54.54 54.62 54.98 54.4 54.6 54.3
30/11/2019 07:25:42 48.84 48.67 49.06 48 48.1 48 54.44 54.68 54.98 54.4 54.6 54.3
30/11/2019 07:25:43 48.57 48.77 49.06 48 48.1 48 54.36 54.53 54.98 54.4 54.6 54.3
30/11/2019 07:25:44 48.94 48.88 49.06 48 48.1 48.1 54.61 54.54 54.98 54.4 54.6 54.3
30/11/2019 07:25:45 48.22 48.74 49.06 48 48.1 48.1 54.44 54.61 54.98 54.4 54.6 54.3
30/11/2019 07:25:46 48.53 48.53 49.06 48 48.1 48.1 54.69 54.66 54.98 54.4 54.6 54.3
30/11/2019 07:25:47 48.95 48.87 49.06 48 48.1 48.1 54.93 54.91 54.98 54.4 54.6 54.3
30/11/2019 07:25:48 49.13 49.05 49.06 48 48.1 48.1 55.12 55.13 55.13 54.4 54.6 54.3
30/11/2019 07:25:49 48.97 49.11 49.11 48 48.1 48.1 54.81 55.02 55.13 54.4 54.6 54.3
30/11/2019 07:25:50 48.28 49 49.11 48 48.1 48.1 54.24 54.91 55.13 54.4 54.6 54.3
30/11/2019 07:25:51 48 48.52 49.11 48 48.1 48.1 54.41 54.61 55.13 54.4 54.6 54.3
30/11/2019 07:25:52 47.51 48.22 49.11 48 48.1 48.1 54.17 54.55 55.13 54.4 54.6 54.3
30/11/2019 07:25:53 48.53 48.3 49.11 48 48.1 48.1 54.55 54.52 55.13 54.4 54.6 54.3
30/11/2019 07:25:54 48.69 48.56 49.11 48 48.1 48.1 54.65 54.66 55.13 54.4 54.6 54.3
30/11/2019 07:25:55 48.27 48.51 49.11 48 48.1 48.1 54.47 54.61 55.13 54.4 54.6 54.3
30/11/2019 07:25:56 48.57 48.61 49.11 48.1 48.1 48.1 54.37 54.62 55.13 54.4 54.6 54.3
30/11/2019 07:25:57 48.05 48.65 49.11 48.1 48.1 48.1 54.14 54.55 55.13 54.4 54.6 54.3
30/11/2019 07:25:58 47.52 48.21 49.11 48.1 48.1 48.1 54.07 54.34 55.13 54.4 54.6 54.3
30/11/2019 07:25:59 48.4 48.17 49.11 48.1 48.1 48.1 53.79 54.11 55.13 54.4 54.6 54.3
30/11/2019 07:26:00 48.12 48.22 49.11 48.1 48.1 48.1 54.38 54.28 55.13 54.4 54.6 54.3
30/11/2019 07:26:01 48.7 48.56 49.11 48.1 48.1 48.1 54.58 54.5 55.13 54.4 54.6 54.3
30/11/2019 07:26:02 47.96 48.57 49.11 48.1 48.1 48.1 54.71 54.66 55.13 54.4 54.6 54.3
30/11/2019 07:26:03 48.34 48.39 49.11 48.1 48.1 48.1 54.09 54.63 55.13 54.4 54.6 54.3
30/11/2019 07:26:04 47.72 48.29 49.11 48.1 48.1 48.1 54.1 54.34 55.13 54.4 54.6 54.3
30/11/2019 07:26:05 48.69 48.43 49.11 48.1 48.1 48.1 54.51 54.43 55.13 54.4 54.6 54.3
30/11/2019 07:26:06 48.57 48.64 49.11 48.1 48.1 48.1 54.37 54.51 55.13 54.4 54.6 54.3
30/11/2019 07:26:07 48.7 48.71 49.11 48.1 48.1 48.1 54.81 54.71 55.13 54.4 54.6 54.3
30/11/2019 07:26:08 49.03 48.93 49.11 48.1 48.1 48.1 54.62 54.78 55.13 54.4 54.6 54.3
30/11/2019 07:26:09 48.6 49.06 49.11 48.1 48.1 48.1 54.59 54.7 55.13 54.4 54.6 54.3
30/11/2019 07:26:10 48.87 49.06 49.11 48.1 48.1 48.1 54.52 54.68 55.13 54.4 54.6 54.3
30/11/2019 07:26:11 48.88 48.95 49.11 48.1 48.1 48.1 54.76 54.77 55.13 54.4 54.6 54.3
30/11/2019 07:26:12 48.91 49.09 49.11 48.1 48.1 48.1 54.67 54.91 55.13 54.4 54.6 54.3
30/11/2019 07:26:13 49.16 49.09 49.11 48.1 48.1 48.1 55.03 54.98 55.13 54.4 54.6 54.3
30/11/2019 07:26:14 48.64 49.19 49.19 48.1 48.1 48.1 54.7 54.82 55.13 54.4 54.6 54.3
30/11/2019 07:26:15 48.31 48.72 49.19 48.1 48.1 48.1 54.42 54.85 55.13 54.4 54.6 54.3
30/11/2019 07:26:16 47.69 48.47 49.19 48.1 48.1 48.1 53.96 54.59 55.13 54.4 54.6 54.3
30/11/2019 07:26:17 48.51 48.34 49.19 48.1 48.1 48.1 54.27 54.33 55.13 54.4 54.6 54.3
30/11/2019 07:26:18 48.32 48.44 49.19 48.1 48.1 48.1 54.04 54.25 55.02 54.4 54.6 54.3
30/11/2019 07:26:19 48.67 48.59 49.19 48.1 48.1 48.1 54.5 54.44 54.98 54.4 54.6 54.3
30/11/2019 07:26:20 48.45 48.65 49.19 48.1 48.1 48.1 54.29 54.49 54.98 54.4 54.6 54.3
30/11/2019 07:26:21 48.07 48.53 49.19 48.1 48.1 48.1 54.35 54.51 54.98 54.4 54.6 54.3
30/11/2019 07:26:22 48.49 48.47 49.19 48.1 48.1 48.1 54.64 54.61 54.98 54.4 54.6 54.3
30/11/2019 07:26:23 48.04 48.39 49.19 48.1 48.1 48.1 54.49 54.59 54.98 54.4 54.6 54.3
30/11/2019 07:26:24 48.05 48.16 49.19 48.1 48.1 48.1 54.44 54.6 54.98 54.4 54.6 54.3
30/11/2019 07:26:25 48.3 48.35 49.19 48.1 48.1 48.1 54.48 54.64 54.98 54.4 54.6 54.3
30/11/2019 07:26:26 48.49 48.56 49.19 48.1 48.1 48.1 54.7 54.78 54.98 54.4 54.6 54.3
30/11/2019 07:26:27 48.34 48.45 49.19 48.1 48.1 48.1 54.17 54.69 54.98 54.4 54.6 54.3
30/11/2019 07:26:28 48.17 48.45 49.19 48.1 48.1 48.1 54.56 54.57 54.98 54.4 54.6 54.3
30/11/2019 07:26:29 48.76 48.64 49.19 48.1 48.1 48.1 54.62 54.61 54.98 54.4 54.6 54.3
30/11/2019 07:26:30 48.96 48.86 49.19 48.1 48.1 48.1 54.33 54.6 54.98 54.4 54.6 54.3
30/11/2019 07:26:31 49 49 49.19 48.1 48.1 48.1 54.44 54.48 54.98 54.4 54.6 54.3
30/11/2019 07:26:32 48.39 48.98 49.19 48.1 48.1 48.1 54.34 54.56 54.98 54.4 54.6 54.3
30/11/2019 07:26:33 48.46 48.7 49.19 48.1 48.1 48.1 54.14 54.43 54.98 54.4 54.6 54.3
30/11/2019 07:26:34 47.29 48.51 49.19 48.1 48.1 48.1 53.95 54.27 54.98 54.4 54.6 54.3
30/11/2019 07:26:35 48.11 48.07 49.19 48.1 48.1 48.1 54.24 54.31 54.98 54.4 54.6 54.3
30/11/2019 07:26:36 48.65 48.52 49.19 48.1 48.1 48.1 54.22 54.42 54.98 54.4 54.6 54.3
30/11/2019 07:26:37 48.81 48.72 49.19 48.1 48.1 48.1 54.79 54.58 54.98 54.4 54.6 54.3
30/11/2019 07:26:38 48.14 48.63 49.19 48.1 48.1 48.1 54.24 54.58 54.98 54.4 54.6 54.3
30/11/2019 07:26:39 48.34 48.44 49.19 48.1 48.1 48.1 53.82 54.39 54.98 54.4 54.5 54.3
30/11/2019 07:26:40 48.16 48.48 49.19 48.1 48.1 48.1 54.07 54.2 54.98 54.4 54.5 54.3
30/11/2019 07:26:41 48.09 48.28 49.19 48.1 48.1 48.1 54.04 54.13 54.98 54.4 54.5 54.3
30/11/2019 07:26:42 48.19 48.26 49.19 48.1 48.1 48.1 54.16 54.31 54.98 54.4 54.5 54.3
30/11/2019 07:26:43 47.97 48.17 49.19 48.1 48.1 48.1 53.92 54.17 54.85 54.4 54.5 54.3
30/11/2019 07:26:44 48.54 48.38 49 48.1 48.1 48.1 54.39 54.35 54.85 54.4 54.5 54.3
30/11/2019 07:26:45 48.45 48.49 49 48.1 48.1 48.1 54.55 54.44 54.78 54.4 54.5 54.3
30/11/2019 07:26:46 48.2 48.49 49 48.1 48.1 48.1 54.11 54.43 54.78 54.4 54.5 54.3
30/11/2019 07:26:47 47.87 48.29 49 48.1 48.1 48.1 53.95 54.26 54.78 54.4 54.5 54.3
30/11/2019 07:26:48 48.46 48.35 49 48.1 48.1 48.1 54.29 54.32 54.78 54.4 54.5 54.3
30/11/2019 07:26:49 48.96 48.85 49 48.1 48.1 48.1 55.04 54.84 54.84 54.4 54.5 54.3
30/11/2019 07:26:50 49.39 49.23 49.23 48.1 48.1 48.1 54.9 54.99 54.99 54.4 54.5 54.3
30/11/2019 07:26:51 48.59 49.29 49.29 48.1 48.1 48.1 54.93 55.06 55.06 54.4 54.5 54.3
30/11/2019 07:26:52 48.05 48.79 49.29 48.1 48.1 48.1 54.18 54.89 55.06 54.4 54.5 54.3
30/11/2019 07:26:53 48.68 48.62 49.29 48.1 48.1 48.1 54.76 54.74 55.06 54.4 54.5 54.3
30/11/2019 07:26:54 49.18 48.96 49.29 48.1 48.1 48.1 54.78 54.84 55.06 54.4 54.5 54.3
30/11/2019 07:26:55 48.95 49.07 49.29 48.2 48.1 48.1 54.37 54.75 55.06 54.4 54.5 54.3
30/11/2019 07:26:56 49 49.17 49.29 48.2 48.1 48.1 54.75 54.9 55.06 54.4 54.5 54.3
30/11/2019 07:26:57 47.8 48.92 49.29 48.2 48.1 48.1 54.2 54.75 55.06 54.4 54.5 54.3
30/11/2019 07:26:58 47.23 48.3 49.29 48.1 48.1 48.1 53.95 54.47 55.06 54.4 54.5 54.3
30/11/2019 07:26:59 47.94 47.96 49.29 48.1 48.1 48.1 54.52 54.52 55.06 54.4 54.5 54.3
30/11/2019 07:27:00 48.74 48.43 49.29 48.1 48.1 48.1 54.22 54.38 55.06 54.4 54.5 54.3
30/11/2019 07:27:01 48.71 48.66 49.29 48.2 48.1 48.1 54.62 54.53 55.06 54.4 54.5 54.3
30/11/2019 07:27:02 48.6 48.64 49.29 48.2 48.1 48.1 54.56 54.57 55.06 54.4 54.5 54.3
30/11/2019 07:27:03 47.75 48.64 49.29 48.2 48.1 48.1 54.33 54.65 55.06 54.4 54.5 54.3
30/11/2019 07:27:04 47.73 48.09 49.29 48.2 48.1 48.1 53.89 54.51 55.06 54.4 54.5 54.3
30/11/2019 07:27:05 48 48.17 49.29 48.2 48.1 48.1 53.87 54.2 55.06 54.4 54.5 54.3
30/11/2019 07:27:06 48.27 48.21 49.29 48.2 48.1 48.1 54.74 54.52 55.06 54.4 54.5 54.3
30/11/2019 07:27:07 48.85 48.65 49.29 48.2 48.1 48.1 54.79 54.7 55.06 54.4 54.5 54.3
30/11/2019 07:27:08 48.3 48.65 49.29 48.2 48.1 48.1 54.11 54.76 55.06 54.4 54.5 54.3
30/11/2019 07:27:09 48.23 48.52 49.29 48.2 48.1 48.1 54.36 54.42 55.06 54.4 54.5 54.3
30/11/2019 07:27:10 48.97 48.81 49.29 48.2 48.1 48.1 54.66 54.6 55.06 54.4 54.5 54.3
30/11/2019 07:27:11 49.85 49.56 49.56 48.2 48.1 48.1 55.15 54.99 55.06 54.4 54.5 54.3
30/11/2019 07:27:12 49.89 49.8 49.8 48.2 48.1 48.1 55.12 55.08 55.08 54.4 54.5 54.3
30/11/2019 07:27:13 50.05 49.99 49.99 48.2 48.1 48.1 55.04 55.16 55.16 54.4 54.5 54.3
30/11/2019 07:27:14 50.08 50.07 50.07 48.2 48.1 48.1 55.47 55.33 55.33 54.4 54.5 54.3
30/11/2019 07:27:15 49.53 50.04 50.07 48.2 48.1 48.1 54.63 55.33 55.33 54.4 54.5 54.3
30/11/2019 07:27:16 50.12 50.05 50.07 48.2 48.1 48.1 55.27 55.2 55.33 54.4 54.5 54.3
30/11/2019 07:27:17 49.69 49.9 50.07 48.2 48.1 48.1 55.21 55.23 55.33 54.4 54.5 54.3
30/11/2019 07:27:18 49.76 49.86 50.07 48.2 48.1 48.1 55.16 55.4 55.4 54.4 54.5 54.3
30/11/2019 07:27:19 49.57 49.81 50.07 48.2 48.1 48.1 55.23 55.22 55.4 54.4 54.5 54.3
30/11/2019 07:27:20 49.63 49.73 50.07 48.2 48.1 48.1 54.74 55.21 55.4 54.4 54.5 54.3
30/11/2019 07:27:21 49.31 49.66 50.07 48.2 48.1 48.1 54.66 54.92 55.4 54.4 54.5 54.3
30/11/2019 07:27:22 49.12 49.47 50.07 48.2 48.1 48.1 54.75 54.88 55.4 54.4 54.5 54.3
30/11/2019 07:27:23 49 49.33 50.07 48.3 48.1 48.1 54.75 54.95 55.4 54.4 54.5 54.3
30/11/2019 07:27:24 49.33 49.35 50.07 48.3 48.1 48.1 54.87 54.93 55.4 54.4 54.5 54.3
30/11/2019 07:27:25 49.39 49.42 50.07 48.3 48.1 48.1 54.89 55.03 55.4 54.4 54.5 54.3
30/11/2019 07:27:26 49.37 49.46 50.07 48.3 48.1 48.1 55.22 55.16 55.4 54.5 54.5 54.3
30/11/2019 07:27:27 49.41 49.49 50.07 48.3 48.1 48.1 55.12 55.18 55.4 54.5 54.5 54.3
30/11/2019 07:27:28 49.12 49.37 50.07 48.3 48.1 48.1 54.56 55.13 55.4 54.5 54.5 54.3
30/11/2019 07:27:29 49.27 49.35 50.07 48.3 48.1 48.1 54.78 54.99 55.4 54.5 54.5 54.3
30/11/2019 07:27:30 49.6 49.48 50.07 48.3 48.1 48.1 54.96 54.96 55.4 54.5 54.5 54.3
30/11/2019 07:27:31 49.22 49.45 50.07 48.3 48.1 48.1 55.3 55.23 55.4 54.5 54.5 54.3
30/11/2019 07:27:32 49.17 49.39 50.07 48.3 48.1 48.1 55.42 55.42 55.42 54.5 54.6 54.3
30/11/2019 07:27:33 49.71 49.6 50.07 48.3 48.1 48.1 55.41 55.49 55.49 54.5 54.6 54.3
30/11/2019 07:27:34 49.58 49.66 50.07 48.3 48.1 48.1 55.28 55.53 55.53 54.5 54.6 54.3
30/11/2019 07:27:35 49.26 49.72 50.07 48.3 48.1 48.1 54.88 55.38 55.53 54.5 54.6 54.3
30/11/2019 07:27:36 49.61 49.54 50.07 48.3 48.1 48.1 55.39 55.3 55.53 54.5 54.6 54.3
30/11/2019 07:27:37 50.17 49.95 50.07 48.3 48.1 48.1 55.38 55.4 55.53 54.5 54.6 54.3
30/11/2019 07:27:38 50.08 50.09 50.09 48.3 48.1 48.1 55.61 55.61 55.61 54.5 54.6 54.3
30/11/2019 07:27:39 49.74 50.08 50.09 48.4 48.1 48.1 55.37 55.57 55.61 54.5 54.6 54.3
30/11/2019 07:27:40 49.16 49.94 50.09 48.4 48.1 48.1 54.84 55.47 55.61 54.5 54.6 54.3
30/11/2019 07:27:41 49.52 49.54 50.09 48.4 48.1 48.1 54.87 55.09 55.61 54.5 54.6 54.3
30/11/2019 07:27:42 49.6 49.63 50.09 48.4 48.1 48.1 55.33 55.25 55.61 54.5 54.6 54.3
30/11/2019 07:27:43 49.49 49.63 50.09 48.4 48.1 48.1 54.92 55.28 55.61 54.5 54.6 54.3
30/11/2019 07:27:44 49.36 49.5 50.09 48.4 48.1 48.1 54.85 55.06 55.61 54.5 54.6 54.3
30/11/2019 07:27:45 49.13 49.4 50.09 48.4 48.1 48.1 54.97 55.07 55.61 54.5 54.6 54.3
30/11/2019 07:27:46 49.37 49.43 50.09 48.4 48.1 48.1 55.11 55.2 55.61 54.5 54.6 54.3
30/11/2019 07:27:47 49.01 49.38 50.09 48.4 48.1 48.1 54.67 55.01 55.61 54.5 54.6 54.3
30/11/2019 07:27:48 49.37 49.31 50.09 48.4 48.1 48.1 54.96 55 55.61 54.5 54.6 54.3
30/11/2019 07:27:49 49.52 49.5 50.09 48.4 48.1 48.1 54.74 54.95 55.61 54.5 54.6 54.3
30/11/2019 07:27:50 49.55 49.54 50.09 48.4 48.1 48.1 55.07 55.07 55.61 54.5 54.6 54.3
30/11/2019 07:27:51 49.28 49.57 50.09 48.4 48.1 48.1 55.09 55.11 55.61 54.5 54.6 54.3
30/11/2019 07:27:52 49.11 49.51 50.09 48.4 48.1 48.1 55.29 55.3 55.61 54.5 54.6 54.3
30/11/2019 07:27:53 48.9 49.14 50.09 48.4 48.1 48.1 54.63 55.23 55.61 54.5 54.6 54.3
30/11/2019 07:27:54 49.27 49.32 50.09 48.4 48.1 48.1 54.97 54.95 55.61 54.5 54.6 54.3
30/11/2019 07:27:55 49.29 49.27 50.09 48.4 48.1 48.1 54.74 54.96 55.61 54.5 54.6 54.3
30/11/2019 07:27:56 48.99 49.25 50.09 48.4 48.1 48.1 54.95 55.1 55.61 54.5 54.6 54.3
30/11/2019 07:27:57 49.3 49.36 50.09 48.4 48.1 48.1 55.12 55.12 55.61 54.5 54.6 54.3
30/11/2019 07:27:58 49.11 49.22 50.09 48.4 48.1 48.1 54.9 55.11 55.61 54.5 54.6 54.3
30/11/2019 07:27:59 49.62 49.52 50.09 48.4 48.1 48.1 55.29 55.19 55.61 54.5 54.6 54.3
30/11/2019 07:28:00 49.64 49.68 50.09 48.4 48.1 48.1 55.24 55.34 55.61 54.5 54.6 54.3
30/11/2019 07:28:01 49.66 49.79 50.09 48.5 48.2 48.1 55.16 55.32 55.61 54.5 54.6 54.3
30/11/2019 07:28:02 49.59 49.69 50.09 48.5 48.2 48.1 55.37 55.39 55.61 54.5 54.6 54.3
30/11/2019 07:28:03 50 49.92 50.09 48.5 48.2 48.1 55.31 55.42 55.61 54.5 54.6 54.3
30/11/2019 07:28:04 50.09 50.14 50.14 48.5 48.2 48.1 55.36 55.51 55.61 54.5 54.6 54.3
30/11/2019 07:28:05 49.76 49.97 50.14 48.5 48.2 48.1 55.3 55.43 55.61 54.5 54.6 54.3
30/11/2019 07:28:06 49.75 49.92 50.14 48.5 48.2 48.1 55.33 55.4 55.61 54.5 54.6 54.3
30/11/2019 07:28:07 49.82 49.98 50.14 48.5 48.2 48.1 55.21 55.51 55.61 54.5 54.6 54.3
30/11/2019 07:28:08 49.54 49.81 50.14 48.5 48.2 48.1 55.53 55.51 55.57 54.5 54.6 54.3
30/11/2019 07:28:09 49.3 49.64 50.14 48.5 48.2 48.1 55.09 55.41 55.51 54.5 54.6 54.3
30/11/2019 07:28:10 49.39 49.49 50.14 48.5 48.2 48.1 54.92 55.21 55.51 54.5 54.6 54.3
30/11/2019 07:28:11 49.08 49.45 50.14 48.5 48.2 48.1 54.59 55.05 55.51 54.5 54.6 54.3
30/11/2019 07:28:12 49.28 49.32 50.14 48.5 48.2 48.1 54.65 54.87 55.51 54.5 54.6 54.3
30/11/2019 07:28:13 49.37 49.43 50.14 48.5 48.2 48.1 55 54.96 55.51 54.5 54.6 54.3
30/11/2019 07:28:14 49.18 49.44 50.14 48.5 48.2 48.1 54.87 54.99 55.51 54.6 54.6 54.3
30/11/2019 07:28:15 49.21 49.28 50.14 48.5 48.2 48.1 54.97 55.04 55.51 54.6 54.6 54.3
30/11/2019 07:28:16 48.81 49.27 50.14 48.5 48.2 48.1 54.68 54.99 55.51 54.6 54.6 54.3
30/11/2019 07:28:17 49.37 49.28 50.14 48.5 48.2 48.1 55.36 55.2 55.51 54.6 54.6 54.3
30/11/2019 07:28:18 49.32 49.37 50.14 48.5 48.2 48.1 55.06 55.17 55.51 54.6 54.6 54.3
30/11/2019 07:28:19 49.28 49.55 50.14 48.5 48.2 48.1 55.01 55.19 55.51 54.6 54.6 54.3
30/11/2019 07:28:20 49.36 49.39 50.14 48.5 48.2 48.1 54.96 55.22 55.51 54.6 54.6 54.3
30/11/2019 07:28:21 49.44 49.45 50.14 48.5 48.2 48.1 54.72 55.1 55.51 54.6 54.6 54.3
30/11/2019 07:28:22 49.24 49.58 50.14 48.6 48.2 48.1 55.07 55.12 55.51 54.6 54.6 54.3
30/11/2019 07:28:23 48.88 49.19 50.14 48.6 48.2 48.1 54.83 54.96 55.51 54.6 54.6 54.3
30/11/2019 07:28:24 48.8 49.07 50.14 48.6 48.2 48.1 54.83 54.97 55.51 54.6 54.6 54.3
30/11/2019 07:28:25 49.29 49.31 50.14 48.6 48.2 48.1 55.13 55.13 55.51 54.6 54.6 54.3
30/11/2019 07:28:26 50.15 49.81 50.14 48.6 48.2 48.1 55.46 55.37 55.51 54.6 54.6 54.3
30/11/2019 07:28:27 50.28 50.15 50.15 48.6 48.2 48.1 55.4 55.42 55.51 54.6 54.6 54.3
30/11/2019 07:28:28 50.54 50.42 50.42 48.6 48.2 48.1 55.81 55.72 55.72 54.6 54.6 54.3
30/11/2019 07:28:29 50.03 50.34 50.42 48.6 48.2 48.1 56.02 55.95 55.95 54.6 54.6 54.3
30/11/2019 07:28:30 50.16 50.3 50.42 48.6 48.2 48.1 55.97 56 56 54.6 54.6 54.3
30/11/2019 07:28:31 50.8 50.61 50.61 48.6 48.2 48.1 55.79 56.07 56.07 54.6 54.6 54.3
30/11/2019 07:28:32 50.8 50.79 50.79 48.6 48.2 48.1 56.37 56.25 56.25 54.6 54.6 54.3
30/11/2019 07:28:33 50.62 50.79 50.79 48.6 48.2 48.1 56.01 56.15 56.25 54.6 54.6 54.3
30/11/2019 07:28:34 50.49 50.81 50.81 48.6 48.2 48.1 56.01 56.25 56.25 54.6 54.6 54.3
30/11/2019 07:28:35 49.63 50.48 50.81 48.6 48.2 48.1 55.3 56.01 56.25 54.6 54.6 54.3
30/11/2019 07:28:36 49.69 49.96 50.81 48.6 48.2 48.1 55.61 55.71 56.25 54.6 54.6 54.3
30/11/2019 07:28:37 50.11 50.02 50.81 48.7 48.2 48.1 55.34 55.74 56.25 54.6 54.6 54.3
30/11/2019 07:28:38 50.6 50.44 50.81 48.7 48.2 48.1 55.81 55.68 56.25 54.6 54.6 54.3
30/11/2019 07:28:39 50.05 50.43 50.81 48.7 48.2 48.1 55.75 55.85 56.25 54.6 54.6 54.3
30/11/2019 07:28:40 50.3 50.33 50.81 48.7 48.2 48.1 55.67 55.81 56.25 54.6 54.6 54.3
30/11/2019 07:28:41 50.18 50.35 50.81 48.7 48.2 48.1 55.66 55.94 56.25 54.6 54.6 54.3
30/11/2019 07:28:42 50.23 50.31 50.81 48.7 48.2 48.1 55.5 55.7 56.25 54.6 54.6 54.3
30/11/2019 07:28:43 50.5 50.48 50.81 48.7 48.2 48.1 56 55.91 56.25 54.6 54.6 54.3
30/11/2019 07:28:44 50.17 50.43 50.81 48.7 48.2 48.1 55.65 55.89 56.25 54.6 54.6 54.3
30/11/2019 07:28:45 50.24 50.42 50.81 48.7 48.2 48.1 55.4 55.77 56.25 54.6 54.6 54.3
30/11/2019 07:28:46 50.23 50.32 50.81 48.7 48.2 48.1 55.7 55.7 56.25 54.7 54.6 54.3
30/11/2019 07:28:47 50.44 50.45 50.81 48.7 48.3 48.1 55.5 55.69 56.25 54.7 54.6 54.3
30/11/2019 07:28:48 50.05 50.44 50.81 48.7 48.3 48.1 55.52 55.6 56.25 54.7 54.6 54.3
30/11/2019 07:28:49 50.16 50.3 50.81 48.8 48.3 48.1 55.49 55.68 56.25 54.7 54.6 54.3
30/11/2019 07:28:50 50.11 50.14 50.81 48.8 48.3 48.1 55.81 55.7 56.25 54.7 54.6 54.3
30/11/2019 07:28:51 50.51 50.48 50.81 48.8 48.3 48.1 55.89 55.93 56.25 54.7 54.6 54.3
30/11/2019 07:28:52 50.16 50.34 50.81 48.8 48.3 48.1 55.86 55.96 56.25 54.7 54.6 54.3
30/11/2019 07:28:53 49.89 50.26 50.81 48.8 48.3 48.1 55.87 55.95 56.25 54.7 54.6 54.3
30/11/2019 07:28:54 49.98 50.05 50.81 48.8 48.3 48.1 55.86 55.98 56.25 54.7 54.6 54.3
30/11/2019 07:28:55 50.44 50.31 50.81 48.8 48.3 48.1 56.09 56.17 56.25 54.7 54.6 54.3
30/11/2019 07:28:56 50.91 50.71 50.81 48.8 48.3 48.1 56.2 56.2 56.25 54.7 54.6 54.3
30/11/2019 07:28:57 50.69 50.81 50.81 48.8 48.3 48.1 55.85 56.2 56.25 54.7 54.6 54.3
30/11/2019 07:28:58 50.53 50.71 50.81 48.9 48.3 48.1 55.64 55.87 56.25 54.7 54.6 54.3
30/11/2019 07:28:59 50.75 50.79 50.81 48.9 48.3 48.1 56.39 56.2 56.25 54.7 54.6 54.3
30/11/2019 07:29:00 49.77 50.81 50.81 48.9 48.3 48.1 55.31 56.19 56.25 54.7 54.6 54.3
30/11/2019 07:29:01 49.4 50.1 50.81 48.9 48.3 48.1 54.71 55.62 56.25 54.7 54.6 54.3
30/11/2019 07:29:02 49.31 49.63 50.81 48.9 48.3 48.1 54.7 55.05 56.25 54.7 54.6 54.3
30/11/2019 07:29:03 49.26 49.44 50.81 48.9 48.3 48.1 54.58 54.84 56.25 54.7 54.6 54.3
30/11/2019 07:29:04 49.32 49.54 50.81 48.9 48.3 48.1 54.74 54.88 56.2 54.7 54.6 54.3
30/11/2019 07:29:05 48.84 49.35 50.81 48.9 48.3 48.1 54.55 54.83 56.2 54.7 54.6 54.3
30/11/2019 07:29:06 48.49 49.04 50.81 48.9 48.3 48.1 54.69 54.72 56.2 54.7 54.6 54.3
30/11/2019 07:29:07 49.21 49.07 50.81 48.9 48.3 48.1 54.66 54.71 56.2 54.8 54.6 54.3
30/11/2019 07:29:08 49.1 49.16 50.81 48.9 48.3 48.1 54.72 54.74 56.2 54.8 54.6 54.3
30/11/2019 07:29:09 49.32 49.28 50.81 48.9 48.3 48.1 54.96 54.93 56.2 54.8 54.6 54.3
30/11/2019 07:29:10 49.54 49.49 50.81 48.9 48.3 48.1 54.93 55.05 56.2 54.8 54.6 54.3
30/11/2019 07:29:11 49.23 49.47 50.81 48.9 48.3 48.1 54.58 54.9 56.2 54.8 54.6 54.3
30/11/2019 07:29:12 49.01 49.29 50.81 49 48.3 48.1 54.94 54.94 56.2 54.8 54.7 54.3
30/11/2019 07:29:13 49.05 49.16 50.81 49 48.3 48.1 55.17 55.08 56.2 54.8 54.7 54.3
30/11/2019 07:29:14 49.2 49.28 50.81 49 48.3 48.1 54.96 55.11 56.2 54.8 54.7 54.3
30/11/2019 07:29:15 49.76 49.61 50.81 49 48.3 48.1 55.23 55.34 56.2 54.8 54.7 54.3
30/11/2019 07:29:16 50.29 50.11 50.81 49 48.3 48.1 55.42 55.4 56.2 54.8 54.7 54.3
30/11/2019 07:29:17 50.11 50.18 50.81 49 48.4 48.1 55.82 55.67 56.2 54.8 54.7 54.3
30/11/2019 07:29:18 49.49 50.08 50.81 49 48.4 48.1 55.55 55.76 56.2 54.8 54.7 54.3
30/11/2019 07:29:19 50 49.97 50.81 49 48.4 48.1 55.35 55.59 56.2 54.8 54.7 54.3
30/11/2019 07:29:20 50.19 50.2 50.81 49 48.4 48.2 55.68 55.74 56.2 54.8 54.7 54.3
30/11/2019 07:29:21 50.52 50.44 50.81 49 48.4 48.2 55.4 55.62 56.2 54.8 54.7 54.3
30/11/2019 07:29:22 50.26 50.36 50.81 49 48.4 48.2 55.41 55.45 56.2 54.8 54.7 54.3
30/11/2019 07:29:23 50.49 50.45 50.81 49 48.4 48.2 55.59 55.62 56.2 54.8 54.7 54.3
30/11/2019 07:29:24 49.56 50.47 50.81 49 48.4 48.2 55.07 55.55 56.2 54.8 54.7 54.4
30/11/2019 07:29:25 49.6 49.91 50.81 49 48.4 48.2 55.09 55.4 56.2 54.8 54.7 54.4
30/11/2019 07:29:26 49.56 49.71 50.81 49 48.4 48.2 54.84 55.14 56.2 54.8 54.7 54.4
30/11/2019 07:29:27 49.67 49.68 50.81 49.1 48.4 48.2 55.21 55.15 56.2 54.8 54.7 54.4
30/11/2019 07:29:28 49.68 49.76 50.81 49.1 48.4 48.2 55.26 55.3 56.2 54.8 54.7 54.4
30/11/2019 07:29:29 49.73 49.79 50.81 49.1 48.4 48.2 54.94 55.22 56.19 54.8 54.7 54.4
30/11/2019 07:29:30 49.4 49.69 50.47 49.1 48.4 48.2 55.23 55.24 55.76 54.8 54.7 54.4
30/11/2019 07:29:31 49.62 49.68 50.47 49.1 48.4 48.2 55.02 55.22 55.76 54.8 54.7 54.4
30/11/2019 07:29:32 49.23 49.64 50.47 49.1 48.4 48.2 54.65 55.13 55.76 54.8 54.7 54.4
30/11/2019 07:29:33 49.6 49.6 50.47 49.1 48.4 48.2 55.2 55.09 55.76 54.8 54.7 54.4
30/11/2019 07:29:34 49.71 49.68 50.47 49.1 48.4 48.2 54.97 55.17 55.76 54.8 54.7 54.4
30/11/2019 07:29:35 49.76 49.77 50.47 49.1 48.4 48.2 55.46 55.35 55.76 54.8 54.7 54.4
30/11/2019 07:29:36 49.21 49.74 50.47 49.1 48.4 48.2 55.16 55.43 55.76 54.8 54.7 54.4
30/11/2019 07:29:37 49.38 49.46 50.47 49.1 48.4 48.2 54.99 55.23 55.76 54.8 54.7 54.4
30/11/2019 07:29:38 49.49 49.51 50.47 49.1 48.4 48.2 55.45 55.34 55.76 54.8 54.7 54.4
30/11/2019 07:29:39 49.89 49.82 50.47 49.1 48.4 48.2 55.2 55.44 55.76 54.8 54.7 54.4
30/11/2019 07:29:40 50.05 49.96 50.47 49.1 48.4 48.2 55.4 55.36 55.76 54.8 54.7 54.4
30/11/2019 07:29:41 49.11 49.94 50.47 49.1 48.4 48.2 54.94 55.39 55.76 54.8 54.7 54.4
30/11/2019 07:29:42 48.71 49.44 50.47 49.1 48.4 48.2 54.87 55.16 55.76 54.8 54.7 54.4
30/11/2019 07:29:43 49.66 49.47 50.47 49.1 48.4 48.2 55.4 55.32 55.76 54.9 54.7 54.4
30/11/2019 07:29:44 50.11 49.9 50.47 49.1 48.4 48.2 55.49 55.44 55.76 54.9 54.7 54.4
30/11/2019 07:29:45 50.39 50.24 50.47 49.1 48.4 48.2 55.96 55.77 55.77 54.9 54.7 54.4
30/11/2019 07:29:46 50.51 50.46 50.47 49.1 48.4 48.2 55.91 55.92 55.92 54.9 54.7 54.4
30/11/2019 07:29:47 50.09 50.5 50.5 49.1 48.4 48.2 55.49 55.87 55.92 54.9 54.7 54.4
30/11/2019 07:29:48 49.92 50.22 50.5 49.1 48.4 48.2 55.41 55.63 55.92 54.9 54.7 54.4
30/11/2019 07:29:49 49.64 50.02 50.5 49.1 48.4 48.2 55.33 55.6 55.92 54.9 54.7 54.4
30/11/2019 07:29:50 50.53 50.3 50.5 49.2 48.5 48.2 55.82 55.7 55.92 54.9 54.7 54.4
30/11/2019 07:29:51 50.68 50.57 50.57 49.2 48.5 48.2 55.69 55.81 55.92 54.9 54.7 54.4
30/11/2019 07:29:52 50.56 50.72 50.72 49.2 48.5 48.2 55.44 55.73 55.92 54.9 54.7 54.4
30/11/2019 07:29:53 49.83 50.5 50.72 49.2 48.5 48.2 55.1 55.51 55.92 54.9 54.7 54.4
30/11/2019 07:29:54 49.6 50.16 50.72 49.2 48.5 48.2 55.18 55.44 55.92 54.9 54.7 54.4
30/11/2019 07:29:55 49.82 49.86 50.72 49.2 48.5 48.2 55.3 55.34 55.92 54.9 54.7 54.4
30/11/2019 07:29:56 49.84 49.96 50.72 49.2 48.5 48.2 55.09 55.37 55.92 54.9 54.7 54.4
30/11/2019 07:29:57 49.71 49.92 50.72 49.2 48.5 48.2 55.1 55.26 55.92 54.9 54.7 54.4
30/11/2019 07:29:58 49.45 49.69 50.72 49.2 48.5 48.2 55.05 55.25 55.92 54.9 54.7 54.4
30/11/2019 07:29:59 49.45 49.61 50.72 49.2 48.5 48.2 54.62 55.04 55.92 54.9 54.7 54.4
30/11/2019 07:30:00 49.34 49.55 50.72 49.2 48.5 48.2 54.97 54.97 55.92 54.9 54.7 54.4
30/11/2019 07:30:01 49.08 49.45 50.72 49.2 48.5 48.2 54.69 54.97 55.92 54.9 54.7 54.4
30/11/2019 07:30:02 49.38 49.42 50.72 49.2 48.5 48.2 54.85 54.9 55.92 54.9 54.7 54.4
30/11/2019 07:30:03 49.31 49.35 50.72 49.2 48.5 48.2 55.09 55.12 55.92 54.9 54.7 54.4
30/11/2019 07:30:04 49.42 49.51 50.72 49.2 48.5 48.2 55.14 55.13 55.92 54.9 54.7 54.4
30/11/2019 07:30:05 49.5 49.57 50.72 49.2 48.5 48.2 54.96 55.14 55.92 54.9 54.7 54.4
30/11/2019 07:30:06 49.26 49.4 50.72 49.2 48.5 48.2 54.99 55.12 55.92 54.9 54.7 54.4
30/11/2019 07:30:07 49.8 49.68 50.72 49.2 48.5 48.2 55.71 55.48 55.92 54.9 54.7 54.4
30/11/2019 07:30:08 49.97 49.94 50.72 49.2 48.5 48.2 55.36 55.59 55.92 54.9 54.7 54.4
30/11/2019 07:30:09 50.05 50.03 50.72 49.2 48.5 48.2 55.6 55.62 55.92 54.9 54.7 54.4
30/11/2019 07:30:10 50.63 50.44 50.72 49.2 48.5 48.2 55.85 55.81 55.92 54.9 54.7 54.4
30/11/2019 07:30:11 50.73 50.67 50.72 49.3 48.5 48.2 55.81 55.85 55.92 54.9 54.7 54.4
30/11/2019 07:30:12 50.32 50.69 50.72 49.3 48.5 48.2 56.15 56.14 56.14 54.9 54.7 54.4
30/11/2019 07:30:13 50.53 50.5 50.72 49.3 48.5 48.2 55.94 55.98 56.14 54.9 54.7 54.4
30/11/2019 07:30:14 50.56 50.63 50.72 49.3 48.5 48.2 55.83 55.98 56.14 55 54.7 54.4
30/11/2019 07:30:15 50.19 50.55 50.72 49.3 48.5 48.2 55.42 55.91 56.14 55 54.7 54.4
30/11/2019 07:30:16 50.25 50.54 50.72 49.3 48.5 48.2 55.78 55.8 56.14 55 54.7 54.4
30/11/2019 07:30:17 49.61 50.22 50.72 49.3 48.5 48.2 55.13 55.78 56.14 55 54.7 54.4
30/11/2019 07:30:18 49.14 49.92 50.72 49.3 48.5 48.2 54.53 55.35 56.14 55 54.7 54.4
30/11/2019 07:30:19 48.51 49.36 50.72 49.3 48.5 48.2 54.72 54.97 56.14 55 54.7 54.4
30/11/2019 07:30:20 49.32 49.21 50.72 49.3 48.5 48.2 55.18 55.04 56.14 55 54.7 54.4
30/11/2019 07:30:21 49.03 49.29 50.72 49.3 48.5 48.2 55.04 55.25 56.14 55 54.7 54.4
30/11/2019 07:30:22 49.47 49.41 50.69 49.3 48.5 48.2 54.77 55.03 56.14 55 54.7 54.4
30/11/2019 07:30:23 49.16 49.39 50.69 49.3 48.5 48.2 55.11 55.1 56.14 55 54.7 54.4
30/11/2019 07:30:24 49.25 49.42 50.69 49.3 48.5 48.2 54.92 55.15 56.14 55 54.7 54.4
30/11/2019 07:30:25 48.89 49.22 50.69 49.3 48.5 48.2 55.18 55.17 56.14 55 54.7 54.4
30/11/2019 07:30:26 48.81 49.02 50.69 49.3 48.5 48.2 54.97 55.29 56.14 55 54.8 54.4
30/11/2019 07:30:27 50.22 49.77 50.69 49.3 48.5 48.2 55.27 55.29 56.14 55 54.8 54.4
30/11/2019 07:30:28 50.36 50.24 50.69 49.3 48.5 48.2 55.59 55.47 56.14 55 54.8 54.4
30/11/2019 07:30:29 50.07 50.2 50.69 49.3 48.5 48.2 55.47 55.58 56.14 55 54.8 54.4
30/11/2019 07:30:30 49.92 50.1 50.69 49.3 48.5 48.2 55.36 55.54 56.14 55 54.8 54.4
30/11/2019 07:30:31 49.64 49.97 50.69 49.3 48.6 48.2 54.93 55.37 56.14 55 54.8 54.4
30/11/2019 07:30:32 49.99 49.99 50.69 49.3 48.6 48.2 55.27 55.29 56.14 55 54.8 54.4
30/11/2019 07:30:33 49.77 49.94 50.69 49.3 48.6 48.2 55.15 55.31 56.14 55 54.8 54.4
30/11/2019 07:30:34 49.9 50.13 50.69 49.4 48.6 48.2 55.73 55.57 56.14 55 54.8 54.4
30/11/2019 07:30:35 49.44 49.83 50.69 49.4 48.6 48.2 55.79 55.76 56.14 55 54.8 54.4
30/11/2019 07:30:36 49.47 49.83 50.69 49.4 48.6 48.2 55.52 55.89 56.14 55 54.8 54.4
30/11/2019 07:30:37 48.57 49.44 50.69 49.4 48.6 48.2 55.33 55.51 56.14 55 54.8 54.4
30/11/2019 07:30:38 49 49.06 50.69 49.4 48.6 48.2 55.56 55.65 56.14 55 54.8 54.4
30/11/2019 07:30:39 49.24 49.23 50.69 49.4 48.6 48.2 54.97 55.62 56.14 55 54.8 54.4
30/11/2019 07:30:40 49.91 49.65 50.69 49.4 48.6 48.2 55.69 55.7 56.14 55 54.8 54.4
30/11/2019 07:30:41 49.36 49.7 50.69 49.4 48.6 48.2 55.44 55.5 56.14 55 54.8 54.4
30/11/2019 07:30:42 49.08 49.44 50.63 49.4 48.6 48.2 55.62 55.7 55.98 55 54.8 54.4
30/11/2019 07:30:43 48.96 49.2 50.63 49.4 48.6 48.2 55.3 55.66 55.98 55 54.8 54.4
30/11/2019 07:30:44 49.26 49.23 50.55 49.4 48.6 48.2 55.4 55.5 55.91 55 54.8 54.4
30/11/2019 07:30:45 49.69 49.62 50.54 49.4 48.6 48.2 55.23 55.45 55.89 55 54.8 54.4
30/11/2019 07:30:46 49.49 49.52 50.24 49.4 48.6 48.2 55.53 55.52 55.89 55 54.8 54.4
30/11/2019 07:30:47 49.46 49.6 50.24 49.4 48.6 48.2 55.07 55.63 55.89 55 54.8 54.4
30/11/2019 07:30:48 49.26 49.47 50.24 49.4 48.6 48.2 54.89 55.16 55.89 55 54.8 54.4
30/11/2019 07:30:49 49.21 49.38 50.24 49.4 48.6 48.2 55.1 55.26 55.89 55.1 54.8 54.4
30/11/2019 07:30:50 49.11 49.28 50.24 49.4 48.6 48.2 54.9 55.02 55.89 55.1 54.8 54.4
30/11/2019 07:30:51 49.99 49.77 50.24 49.4 48.6 48.2 55.23 55.26 55.89 55.1 54.8 54.4
30/11/2019 07:30:52 49.61 49.88 50.24 49.4 48.6 48.2 55.05 55.17 55.89 55.1 54.8 54.4
30/11/2019 07:30:53 49.56 49.74 50.24 49.4 48.6 48.2 55.37 55.4 55.89 55.1 54.8 54.4
30/11/2019 07:30:54 48.87 49.6 50.24 49.4 48.6 48.2 54.73 55.36 55.89 55.1 54.8 54.4
30/11/2019 07:30:55 47.93 49.08 50.24 49.4 48.6 48.2 54.22 54.94 55.89 55.1 54.8 54.4
30/11/2019 07:30:56 48.19 48.46 50.24 49.4 48.6 48.2 54.76 54.75 55.89 55.1 54.8 54.4
30/11/2019 07:30:57 48.85 48.74 50.24 49.4 48.6 48.2 54.95 54.92 55.89 55.1 54.8 54.4
30/11/2019 07:30:58 48.99 48.95 50.2 49.4 48.6 48.2 54.91 54.99 55.89 55.1 54.8 54.4
30/11/2019 07:30:59 48.91 49.03 50.13 49.4 48.6 48.2 54.93 55.15 55.89 55.1 54.8 54.4
30/11/2019 07:31:00 49.16 49.14 50.13 49.4 48.6 48.2 54.54 54.89 55.89 55.1 54.8 54.4
30/11/2019 07:31:01 48.59 49.07 50.13 49.4 48.6 48.2 54.76 54.82 55.89 55.1 54.8 54.4
30/11/2019 07:31:02 48.87 48.91 50.13 49.4 48.6 48.2 54.72 54.94 55.89 55.1 54.8 54.4
30/11/2019 07:31:03 49 48.99 50.13 49.4 48.6 48.2 54.5 54.73 55.89 55.1 54.8 54.4
30/11/2019 07:31:04 49.15 49.1 49.88 49.4 48.6 48.2 54.68 54.74 55.89 55.1 54.8 54.4
30/11/2019 07:31:05 48.83 49.11 49.88 49.4 48.6 48.2 54.68 54.74 55.89 55.1 54.8 54.4
30/11/2019 07:31:06 49.38 49.28 49.88 49.4 48.6 48.2 54.87 54.91 55.7 55.1 54.8 54.4
30/11/2019 07:31:07 49.01 49.4 49.88 49.4 48.6 48.2 54.62 54.93 55.7 55.1 54.8 54.4
30/11/2019 07:31:08 48.63 49.05 49.88 49.4 48.6 48.2 54.41 54.74 55.7 55.1 54.8 54.4
30/11/2019 07:31:09 48.34 48.84 49.88 49.4 48.6 48.2 54.58 54.68 55.7 55.1 54.8 54.4
30/11/2019 07:31:10 48.55 48.66 49.88 49.4 48.6 48.2 54.46 54.95 55.7 55.1 54.8 54.4
30/11/2019 07:31:11 48.91 48.85 49.88 49.4 48.6 48.2 54.92 54.78 55.7 55.1 54.8 54.4
30/11/2019 07:31:12 49.28 49.11 49.88 49.4 48.6 48.2 54.46 54.75 55.66 55.1 54.8 54.4
30/11/2019 07:31:13 48.34 49.11 49.88 49.4 48.6 48.2 54.6 54.62 55.63 55.1 54.8 54.4
30/11/2019 07:31:14 49.55 49.28 49.88 49.4 48.6 48.2 54.84 54.82 55.63 55.1 54.8 54.4
30/11/2019 07:31:15 48.94 49.3 49.88 49.4 48.6 48.2 54.54 54.81 55.63 55.1 54.8 54.4
30/11/2019 07:31:16 48.9 49.13 49.88 49.4 48.6 48.2 54.45 54.72 55.63 55.1 54.8 54.4
30/11/2019 07:31:17 49.01 49.08 49.88 49.4 48.6 48.2 54.77 54.7 55.4 55.1 54.8 54.4
30/11/2019 07:31:18 49.1 49.17 49.88 49.4 48.6 48.2 54.83 54.89 55.4 55.1 54.8 54.4
30/11/2019 07:31:19 48.87 49.13 49.88 49.4 48.6 48.2 54.49 54.76 55.4 55.1 54.8 54.4
30/11/2019 07:31:20 49.15 49.1 49.88 49.4 48.6 48.2 54.41 54.7 55.4 55.1 54.8 54.4
30/11/2019 07:31:21 48.85 49.13 49.88 49.4 48.6 48.2 54.7 54.63 55.4 55.1 54.8 54.4
30/11/2019 07:31:22 48.86 49.02 49.74 49.4 48.6 48.2 54.62 54.74 55.4 55.1 54.8 54.4
30/11/2019 07:31:23 48.82 48.92 49.6 49.4 48.6 48.2 54.56 54.72 55.36 55.1 54.8 54.4
30/11/2019 07:31:24 48.29 48.88 49.4 49.4 48.6 48.2 54.65 54.74 55.15 55.1 54.8 54.4
30/11/2019 07:31:25 48.25 48.53 49.4 49.4 48.6 48.2 54.5 54.73 55.15 55.1 54.8 54.4
30/11/2019 07:31:26 48.11 48.31 49.4 49.4 48.6 48.2 54.64 54.71 55.15 55.1 54.8 54.4
30/11/2019 07:31:27 48.67 48.59 49.4 49.4 48.6 48.2 54.93 54.89 55.15 55.1 54.8 54.4
30/11/2019 07:31:28 49.13 48.94 49.4 49.4 48.6 48.2 55.02 55 55.15 55.1 54.8 54.4
30/11/2019 07:31:29 48.9 49.13 49.4 49.4 48.6 48.2 54.79 54.95 55 55.1 54.8 54.4
30/11/2019 07:31:30 48.54 48.9 49.4 49.4 48.6 48.2 55.03 55.02 55.02 55.1 54.8 54.4
30/11/2019 07:31:31 49.47 49.23 49.4 49.4 48.6 48.2 55.28 55.27 55.27 55.1 54.8 54.4
30/11/2019 07:31:32 49.5 49.4 49.4 49.4 48.6 48.2 55.04 55.14 55.27 55.1 54.8 54.4
30/11/2019 07:31:33 49.9 49.78 49.78 49.5 48.6 48.2 55.07 55.24 55.27 55.1 54.8 54.4
30/11/2019 07:31:34 50 49.95 49.95 49.5 48.6 48.2 55.08 55.13 55.27 55.1 54.8 54.4
30/11/2019 07:31:35 49.78 50.01 50.01 49.5 48.6 48.2 55.06 55.17 55.27 55.1 54.8 54.4
30/11/2019 07:31:36 49.76 50.04 50.04 49.5 48.6 48.2 55.25 55.34 55.34 55.1 54.8 54.4
30/11/2019 07:31:37 49.15 49.7 50.04 49.5 48.6 48.2 55.02 55.19 55.34 55.1 54.8 54.4
30/11/2019 07:31:38 49.06 49.38 50.04 49.5 48.6 48.2 54.8 55.2 55.34 55.1 54.8 54.4
30/11/2019 07:31:39 49.8 49.65 50.04 49.5 48.6 48.2 55.18 55.19 55.34 55.1 54.8 54.4
30/11/2019 07:31:40 49.47 49.64 50.04 49.5 48.6 48.2 55.01 55.23 55.34 55.1 54.8 54.4
30/11/2019 07:31:41 49.75 49.75 50.04 49.5 48.6 48.2 55.24 55.26 55.34 55.1 54.8 54.4
30/11/2019 07:31:42 50.01 49.98 50.04 49.5 48.6 48.2 55.66 55.62 55.62 55.1 54.8 54.4
30/11/2019 07:31:43 49.4 49.89 50.04 49.5 48.6 48.2 55.09 55.56 55.62 55.1 54.8 54.4
30/11/2019 07:31:44 49.9 49.82 50.04 49.5 48.6 48.2 55.5 55.46 55.62 55.1 54.8 54.4
30/11/2019 07:31:45 49.89 49.9 50.04 49.5 48.6 48.2 55.5 55.58 55.62 55.1 54.8 54.4
30/11/2019 07:31:46 49.9 49.97 50.04 49.5 48.6 48.2 55.54 55.61 55.62 55.1 54.8 54.4
30/11/2019 07:31:47 50.03 50.03 50.04 49.5 48.6 48.2 55.74 55.71 55.71 55.1 54.8 54.4
30/11/2019 07:31:48 50 50.09 50.09 49.5 48.6 48.3 55.22 55.72 55.72 55.1 54.8 54.4
30/11/2019 07:31:49 49.69 50.11 50.11 49.5 48.6 48.3 55.33 55.45 55.72 55.1 54.8 54.4
30/11/2019 07:31:50 49.1 49.84 50.11 49.5 48.6 48.3 54.88 55.32 55.72 55.1 54.8 54.4
30/11/2019 07:31:51 49.59 49.57 50.11 49.5 48.6 48.3 55.27 55.21 55.72 55.1 54.8 54.4
30/11/2019 07:31:52 49.6 49.6 50.11 49.5 48.6 48.3 55.87 55.7 55.72 55.2 54.8 54.4
30/11/2019 07:31:53 49.86 49.79 50.11 49.5 48.6 48.3 55.79 55.88 55.88 55.2 54.8 54.4
30/11/2019 07:31:54 50.22 50.17 50.17 49.5 48.6 48.3 55.84 55.93 55.93 55.2 54.8 54.4
30/11/2019 07:31:55 49.35 50.04 50.17 49.5 48.6 48.3 55.63 55.8 55.93 55.2 54.8 54.4
30/11/2019 07:31:56 49.18 49.66 50.17 49.5 48.6 48.3 55.39 55.9 55.93 55.2 54.8 54.4
30/11/2019 07:31:57 49.46 49.49 50.17 49.5 48.6 48.3 55.43 55.53 55.93 55.2 54.8 54.4
30/11/2019 07:31:58 50 49.86 50.17 49.5 48.6 48.3 55.46 55.57 55.93 55.2 54.8 54.4
30/11/2019 07:31:59 49.87 49.95 50.17 49.6 48.6 48.3 55.23 55.58 55.93 55.2 54.8 54.4
30/11/2019 07:32:00 49.69 49.88 50.17 49.6 48.6 48.3 55.05 55.29 55.93 55.2 54.8 54.4
30/11/2019 07:32:01 49.36 49.73 50.17 49.6 48.6 48.3 55.28 55.27 55.93 55.2 54.8 54.4
30/11/2019 07:32:02 48.46 49.58 50.17 49.6 48.6 48.3 54.9 55.27 55.93 55.2 54.8 54.4
30/11/2019 07:32:03 48.8 48.94 50.17 49.6 48.6 48.3 54.56 55.04 55.93 55.2 54.8 54.4
30/11/2019 07:32:04 49.39 49.23 50.17 49.6 48.6 48.3 55.08 55.04 55.93 55.2 54.8 54.4
30/11/2019 07:32:05 49.88 49.63 50.17 49.6 48.6 48.3 55.1 55.04 55.93 55.2 54.8 54.4
30/11/2019 07:32:06 49.81 49.88 50.17 49.6 48.6 48.3 55.4 55.3 55.93 55.2 54.8 54.4
30/11/2019 07:32:07 49.81 49.86 50.17 49.6 48.7 48.3 55.21 55.41 55.93 55.2 54.8 54.4
30/11/2019 07:32:08 49.52 49.81 50.17 49.6 48.7 48.3 54.77 55.2 55.93 55.2 54.8 54.4
30/11/2019 07:32:09 49.29 49.6 50.17 49.6 48.7 48.3 54.92 55.11 55.93 55.2 54.8 54.4
30/11/2019 07:32:10 49.57 49.56 50.17 49.6 48.7 48.3 55.36 55.29 55.93 55.2 54.8 54.4
30/11/2019 07:32:11 49.66 49.73 50.17 49.6 48.7 48.3 55.26 55.25 55.93 55.2 54.8 54.4
30/11/2019 07:32:12 49.71 49.79 50.17 49.6 48.7 48.3 54.92 55.23 55.93 55.2 54.8 54.4
30/11/2019 07:32:13 49.74 49.77 50.17 49.6 48.7 48.3 55.35 55.28 55.93 55.2 54.8 54.4
30/11/2019 07:32:14 49.48 49.78 50.17 49.6 48.7 48.3 55 55.3 55.93 55.2 54.8 54.4
30/11/2019 07:32:15 49.79 49.83 50.17 49.6 48.7 48.3 55.18 55.21 55.93 55.2 54.8 54.4
30/11/2019 07:32:16 49.56 49.79 50.17 49.6 48.7 48.3 54.8 55.14 55.93 55.2 54.8 54.4
30/11/2019 07:32:17 49.86 49.79 50.17 49.6 48.7 48.3 54.85 55.01 55.93 55.2 54.8 54.4
30/11/2019 07:32:18 49.91 49.91 50.17 49.6 48.7 48.3 55.11 55.16 55.93 55.2 54.8 54.4
30/11/2019 07:32:19 49.51 49.86 50.17 49.6 48.7 48.3 54.92 55.12 55.93 55.2 54.8 54.4
30/11/2019 07:32:20 48.81 49.63 50.17 49.6 48.7 48.3 54.42 54.96 55.93 55.2 54.8 54.4
30/11/2019 07:32:21 49.68 49.57 50.17 49.6 48.7 48.3 55.07 54.96 55.93 55.2 54.8 54.4
30/11/2019 07:32:22 50.6 50.35 50.35 49.6 48.7 48.3 55.55 55.46 55.93 55.2 54.8 54.4
30/11/2019 07:32:23 50.3 50.39 50.39 49.6 48.7 48.3 55.52 55.56 55.93 55.2 54.8 54.4
30/11/2019 07:32:24 50.07 50.31 50.39 49.6 48.7 48.3 55.06 55.48 55.9 55.2 54.8 54.4
30/11/2019 07:32:25 49.61 50.16 50.39 49.6 48.7 48.3 55.14 55.34 55.9 55.2 54.8 54.4
30/11/2019 07:32:26 49.33 49.85 50.39 49.6 48.7 48.3 54.92 55.3 55.58 55.2 54.8 54.4
30/11/2019 07:32:27 49.55 49.63 50.39 49.6 48.7 48.3 55.12 55.14 55.58 55.2 54.8 54.4
30/11/2019 07:32:28 50.37 50.16 50.39 49.6 48.7 48.3 55.09 55.2 55.58 55.2 54.8 54.4
30/11/2019 07:32:29 50.08 50.16 50.39 49.6 48.7 48.3 55.43 55.35 55.56 55.2 54.8 54.4
30/11/2019 07:32:30 49.88 50.16 50.39 49.6 48.7 48.3 55.76 55.61 55.61 55.2 54.8 54.4
30/11/2019 07:32:31 49.75 49.97 50.39 49.6 48.7 48.3 54.81 55.61 55.61 55.2 54.8 54.4
30/11/2019 07:32:32 49.76 49.93 50.39 49.6 48.7 48.3 54.86 55.16 55.61 55.2 54.8 54.4
30/11/2019 07:32:33 49.43 49.92 50.39 49.6 48.7 48.3 55.21 55.22 55.61 55.2 54.8 54.4
30/11/2019 07:32:34 49.26 49.62 50.39 49.6 48.7 48.3 55.5 55.5 55.61 55.2 54.8 54.4
30/11/2019 07:32:35 49.21 49.51 50.39 49.6 48.7 48.3 55.23 55.42 55.61 55.2 54.8 54.4
30/11/2019 07:32:36 49.72 49.57 50.39 49.6 48.7 48.3 55.05 55.37 55.61 55.2 54.8 54.4
30/11/2019 07:32:37 49.66 49.71 50.39 49.6 48.7 48.3 55.75 55.58 55.61 55.2 54.8 54.4
30/11/2019 07:32:38 49.07 49.61 50.39 49.6 48.7 48.3 55.21 55.44 55.61 55.2 54.8 54.4
30/11/2019 07:32:39 48.97 49.29 50.39 49.6 48.7 48.3 55.35 55.5 55.61 55.2 54.8 54.4
30/11/2019 07:32:40 49.64 49.53 50.39 49.6 48.7 48.3 55.32 55.46 55.61 55.2 54.8 54.4
30/11/2019 07:32:41 49.31 49.44 50.39 49.6 48.7 48.3 55.37 55.41 55.61 55.2 54.8 54.4
30/11/2019 07:32:42 49.48 49.5 50.39 49.6 48.7 48.3 55.8 55.72 55.72 55.2 54.8 54.4
30/11/2019 07:32:43 49.62 49.61 50.39 49.6 48.7 48.3 55.68 55.77 55.77 55.2 54.8 54.4
30/11/2019 07:32:44 49.73 49.79 50.39 49.6 48.7 48.3 55.83 55.85 55.85 55.2 54.8 54.4
30/11/2019 07:32:45 49.58 49.67 50.39 49.6 48.7 48.3 55.65 55.84 55.85 55.2 54.8 54.4
30/11/2019 07:32:46 49.97 49.95 50.39 49.6 48.7 48.3 56.02 55.98 55.98 55.2 54.8 54.4
30/11/2019 07:32:47 50.05 50.03 50.39 49.6 48.7 48.3 56.12 56.13 56.13 55.2 54.8 54.4
30/11/2019 07:32:48 49.28 49.95 50.39 49.6 48.7 48.3 55.47 56.03 56.13 55.2 54.8 54.4
30/11/2019 07:32:49 49.65 49.75 50.39 49.6 48.7 48.3 55.36 55.71 56.13 55.2 54.8 54.4
30/11/2019 07:32:50 48.44 49.52 50.39 49.6 48.7 48.3 54.87 55.53 56.13 55.2 54.8 54.4
30/11/2019 07:32:51 48.92 48.95 50.39 49.6 48.7 48.3 54.92 55.22 56.13 55.2 54.8 54.4
30/11/2019 07:32:52 49.48 49.31 50.39 49.6 48.7 48.3 55.08 55.17 56.13 55.2 54.8 54.4
30/11/2019 07:32:53 49.62 49.53 50.31 49.6 48.7 48.3 55.03 55.1 56.13 55.2 54.8 54.4
30/11/2019 07:32:54 49.13 49.67 50.16 49.6 48.7 48.3 55.21 55.22 56.13 55.2 54.8 54.4
30/11/2019 07:32:55 48.62 49.29 50.16 49.6 48.7 48.3 54.34 55.18 56.13 55.2 54.8 54.4
30/11/2019 07:32:56 48.47 48.83 50.16 49.6 48.7 48.3 54.3 54.68 56.13 55.2 54.8 54.4
30/11/2019 07:32:57 48.33 48.56 50.16 49.6 48.7 48.3 54.63 54.65 56.13 55.2 54.8 54.4
30/11/2019 07:32:58 48.59 48.63 50.16 49.6 48.7 48.3 54.76 54.84 56.13 55.2 54.8 54.4
30/11/2019 07:32:59 49.21 49.05 50.16 49.6 48.7 48.3 55.04 55.01 56.13 55.2 54.8 54.4
30/11/2019 07:33:00 49.12 49.22 50.03 49.6 48.7 48.3 55.06 55.13 56.13 55.2 54.8 54.4
30/11/2019 07:33:01 48.78 49.03 50.03 49.6 48.7 48.3 54.68 55.11 56.13 55.2 54.8 54.4
30/11/2019 07:33:02 49.03 49.12 50.03 49.6 48.7 48.3 55.23 55.19 56.13 55.2 54.8 54.4
30/11/2019 07:33:03 48.44 48.95 50.03 49.6 48.7 48.3 54.37 55.13 56.13 55.2 54.8 54.5
30/11/2019 07:33:04 49.22 49.09 50.03 49.6 48.7 48.3 54.68 54.75 56.13 55.2 54.8 54.5
30/11/2019 07:33:05 48.86 49.1 50.03 49.6 48.7 48.3 54.96 54.91 56.13 55.2 54.8 54.5
30/11/2019 07:33:06 49.39 49.25 50.03 49.6 48.7 48.3 55.15 55.1 56.13 55.2 54.8 54.5
30/11/2019 07:33:07 49.45 49.44 50.03 49.6 48.7 48.3 55.05 55.16 56.13 55.2 54.8 54.5
30/11/2019 07:33:08 49.71 49.66 50.03 49.6 48.7 48.3 55.17 55.19 56.13 55.2 54.8 54.5
30/11/2019 07:33:09 49.14 49.64 50.03 49.6 48.7 48.3 54.86 55.33 56.13 55.2 54.8 54.5
30/11/2019 07:33:10 49.43 49.5 50.03 49.6 48.7 48.3 55.04 55.03 56.13 55.2 54.8 54.5
30/11/2019 07:33:11 49.35 49.42 50.03 49.6 48.7 48.3 55.24 55.22 56.13 55.2 54.8 54.5
30/11/2019 07:33:12 49.86 49.71 50.03 49.6 48.7 48.3 55.11 55.17 56.13 55.2 54.8 54.5
30/11/2019 07:33:13 49.89 49.94 50.03 49.6 48.7 48.3 55.31 55.35 56.13 55.2 54.8 54.5
30/11/2019 07:33:14 49.32 49.81 50.03 49.6 48.7 48.3 54.83 55.3 56.13 55.2 54.8 54.5
30/11/2019 07:33:15 49.43 49.65 50.03 49.6 48.7 48.3 55.23 55.19 56.13 55.2 54.8 54.5
30/11/2019 07:33:16 49.65 49.63 50.03 49.6 48.7 48.3 55.33 55.39 56.13 55.2 54.8 54.5
30/11/2019 07:33:17 49.92 49.86 49.95 49.6 48.7 48.3 55.01 55.25 56.03 55.2 54.8 54.5
30/11/2019 07:33:18 49.86 49.9 49.94 49.6 48.7 48.3 55.21 55.26 55.71 55.2 54.8 54.5
30/11/2019 07:33:19 49.7 49.9 49.94 49.6 48.7 48.3 55.32 55.33 55.53 55.2 54.8 54.5
30/11/2019 07:33:20 49.65 49.89 49.94 49.6 48.7 48.3 55.31 55.47 55.47 55.2 54.8 54.5
30/11/2019 07:33:21 49.46 49.73 49.94 49.6 48.7 48.3 54.94 55.3 55.47 55.2 54.8 54.5
30/11/2019 07:33:22 49.21 49.55 49.94 49.6 48.7 48.3 54.86 55.15 55.47 55.2 54.8 54.5
30/11/2019 07:33:23 49.35 49.58 49.94 49.6 48.7 48.3 55.19 55.19 55.47 55.2 54.8 54.5
30/11/2019 07:33:24 49.54 49.5 49.94 49.6 48.7 48.3 54.48 55.12 55.47 55.2 54.8 54.5
30/11/2019 07:33:25 49.12 49.59 49.94 49.6 48.7 48.3 54.8 54.93 55.47 55.2 54.8 54.5
30/11/2019 07:33:26 49.02 49.25 49.94 49.6 48.7 48.3 54.93 54.96 55.47 55.2 54.8 54.5
30/11/2019 07:33:27 49.01 49.28 49.94 49.6 48.7 48.3 54.74 55.05 55.47 55.2 54.8 54.5
30/11/2019 07:33:28 49.01 49.05 49.94 49.6 48.7 48.3 54.97 54.94 55.47 55.2 54.8 54.5
30/11/2019 07:33:29 49.38 49.34 49.94 49.6 48.7 48.3 55.05 55.12 55.47 55.2 54.8 54.5
30/11/2019 07:33:30 49.28 49.34 49.94 49.6 48.7 48.3 54.84 55.09 55.47 55.2 54.8 54.5
30/11/2019 07:33:31 49.26 49.5 49.94 49.6 48.8 48.3 54.47 54.97 55.47 55.2 54.8 54.5
30/11/2019 07:33:32 49.36 49.4 49.94 49.6 48.8 48.3 54.91 54.82 55.47 55.2 54.8 54.5
30/11/2019 07:33:33 49.25 49.37 49.94 49.6 48.8 48.3 55.12 55.11 55.47 55.2 54.8 54.5
30/11/2019 07:33:34 49.61 49.55 49.94 49.6 48.8 48.3 54.85 55 55.47 55.2 54.8 54.5
30/11/2019 07:33:35 49.03 49.45 49.94 49.6 48.8 48.3 54.73 54.97 55.47 55.2 54.8 54.5
30/11/2019 07:33:36 49.32 49.48 49.94 49.6 48.8 48.3 54.92 55.05 55.47 55.2 54.8 54.5
30/11/2019 07:33:37 49.47 49.42 49.94 49.5 48.8 48.3 54.89 54.96 55.47 55.2 54.8 54.5
30/11/2019 07:33:38 49.48 49.47 49.94 49.5 48.8 48.3 54.85 54.93 55.47 55.2 54.8 54.5
30/11/2019 07:33:39 49.72 49.7 49.94 49.5 48.8 48.3 55.09 55.22 55.47 55.2 54.8 54.5
30/11/2019 07:33:40 49.31 49.62 49.94 49.5 48.8 48.3 54.82 54.98 55.47 55.2 54.8 54.5
30/11/2019 07:33:41 49.37 49.51 49.94 49.5 48.8 48.3 55.11 55.1 55.47 55.2 54.8 54.5
30/11/2019 07:33:42 49.63 49.61 49.94 49.5 48.8 48.3 55.14 55.24 55.47 55.2 54.8 54.5
30/11/2019 07:33:43 50.02 49.87 49.9 49.5 48.8 48.3 55.19 55.27 55.47 55.2 54.8 54.5
30/11/2019 07:33:44 49.85 49.89 49.9 49.5 48.8 48.3 55.35 55.34 55.47 55.2 54.8 54.5
30/11/2019 07:33:45 50.02 49.98 49.98 49.5 48.8 48.3 55.17 55.39 55.47 55.2 54.8 54.5
30/11/2019 07:33:46 49.93 49.97 49.98 49.5 48.8 48.3 55.52 55.49 55.49 55.2 54.8 54.5
30/11/2019 07:33:47 50.06 50.03 50.03 49.5 48.8 48.3 55.67 55.61 55.61 55.2 54.8 54.5
30/11/2019 07:33:48 50.16 50.18 50.18 49.5 48.8 48.3 55.8 55.82 55.82 55.2 54.8 54.5
30/11/2019 07:33:49 50.28 50.3 50.3 49.5 48.8 48.3 55.58 55.85 55.85 55.2 54.8 54.5
30/11/2019 07:33:50 50.17 50.33 50.33 49.5 48.8 48.3 55.92 55.89 55.89 55.2 54.8 54.5
30/11/2019 07:33:51 50.04 50.26 50.33 49.5 48.8 48.3 55.67 55.83 55.89 55.2 54.8 54.5
30/11/2019 07:33:52 50.29 50.24 50.33 49.5 48.8 48.3 55.63 55.8 55.89 55.2 54.8 54.5
30/11/2019 07:33:53 49.88 50.25 50.33 49.5 48.8 48.3 55.59 55.75 55.89 55.2 54.8 54.5
30/11/2019 07:33:54 49.94 50.17 50.33 49.5 48.8 48.3 55.97 56.08 56.08 55.2 54.8 54.5
30/11/2019 07:33:55 49.43 49.9 50.33 49.5 48.8 48.3 55.16 55.77 56.08 55.2 54.8 54.5
30/11/2019 07:33:56 49.33 49.62 50.33 49.5 48.8 48.3 55.13 55.39 56.08 55.2 54.8 54.5
30/11/2019 07:33:57 49.82 49.72 50.33 49.5 48.8 48.3 55.1 55.37 56.08 55.2 54.8 54.5
30/11/2019 07:33:58 50 49.95 50.33 49.5 48.8 48.3 55.41 55.4 56.08 55.2 54.8 54.5
30/11/2019 07:33:59 49.59 49.99 50.33 49.5 48.8 48.3 55.05 55.35 56.08 55.1 54.8 54.5
30/11/2019 07:34:00 49.45 49.73 50.33 49.5 48.8 48.3 55.13 55.4 56.08 55.1 54.8 54.5
30/11/2019 07:34:01 49.59 49.67 50.33 49.5 48.8 48.3 55.22 55.25 56.08 55.1 54.8 54.5
30/11/2019 07:34:02 49.33 49.55 50.33 49.5 48.8 48.3 55.08 55.2 56.08 55.2 54.8 54.5
30/11/2019 07:34:03 49.46 49.51 50.33 49.5 48.8 48.3 54.84 55.19 56.08 55.2 54.8 54.5
30/11/2019 07:34:04 49.49 49.54 50.33 49.5 48.8 48.3 55.14 55.15 56.08 55.2 54.8 54.5
30/11/2019 07:34:05 49.86 49.8 50.33 49.5 48.8 48.3 55.31 55.34 56.08 55.2 54.8 54.5
30/11/2019 07:34:06 50.08 49.94 50.33 49.5 48.8 48.3 55.44 55.43 56.08 55.2 54.8 54.5
30/11/2019 07:34:07 50.19 50.2 50.33 49.5 48.8 48.3 55.41 55.46 56.08 55.2 54.8 54.5
30/11/2019 07:34:08 50.03 50.16 50.33 49.5 48.8 48.3 55.48 55.52 56.08 55.2 54.8 54.5
30/11/2019 07:34:09 49.76 50.09 50.33 49.5 48.8 48.3 54.96 55.46 56.08 55.2 54.8 54.5
30/11/2019 07:34:10 50.02 50.03 50.33 49.5 48.8 48.3 55.58 55.5 56.08 55.2 54.8 54.5
30/11/2019 07:34:11 49.9 50 50.33 49.5 48.8 48.3 55.51 55.62 56.08 55.2 54.8 54.5
30/11/2019 07:34:12 50.01 50.07 50.33 49.5 48.8 48.3 55.13 55.52 56.08 55.2 54.8 54.5
30/11/2019 07:34:13 49.81 50.07 50.33 49.5 48.8 48.3 55.37 55.44 56.08 55.2 54.8 54.5
30/11/2019 07:34:14 49.51 49.91 50.33 49.5 48.8 48.3 54.95 55.37 56.08 55.2 54.8 54.5
30/11/2019 07:34:15 49.63 49.8 50.33 49.5 48.8 48.3 54.96 55.15 56.08 55.2 54.8 54.5
30/11/2019 07:34:16 49.39 49.61 50.33 49.5 48.8 48.3 55.04 55.12 56.08 55.2 54.8 54.5
30/11/2019 07:34:17 49.34 49.56 50.33 49.5 48.8 48.3 54.99 55.31 56.08 55.2 54.8 54.5
30/11/2019 07:34:18 49.49 49.54 50.33 49.5 48.8 48.3 54.55 55.01 56.08 55.2 54.8 54.5
30/11/2019 07:34:19 49.41 49.63 50.33 49.5 48.8 48.3 55.25 55.07 56.08 55.2 54.8 54.5
30/11/2019 07:34:20 49.45 49.48 50.26 49.5 48.8 48.3 54.77 55.15 56.08 55.2 54.8 54.5
30/11/2019 07:34:21 49.47 49.54 50.25 49.5 48.8 48.3 54.99 55.02 56.08 55.2 54.8 54.5
30/11/2019 07:34:22 49.38 49.55 50.25 49.5 48.8 48.3 54.94 55.05 56.08 55.2 54.8 54.5
30/11/2019 07:34:23 49.09 49.45 50.2 49.5 48.8 48.3 54.88 55.01 56.08 55.2 54.8 54.5
30/11/2019 07:34:24 49.37 49.38 50.2 49.5 48.8 48.3 54.54 54.93 55.77 55.2 54.8 54.5
30/11/2019 07:34:25 49.44 49.43 50.2 49.5 48.9 48.3 54.86 54.86 55.62 55.1 54.8 54.5
30/11/2019 07:34:26 49.2 49.44 50.2 49.5 48.9 48.3 54.71 54.84 55.62 55.1 54.8 54.5
30/11/2019 07:34:27 50.24 49.94 50.2 49.5 48.9 48.3 55.53 55.26 55.62 55.2 54.8 54.5
30/11/2019 07:34:28 49.47 49.94 50.2 49.5 48.9 48.3 54.96 55.3 55.62 55.1 54.8 54.5
30/11/2019 07:34:29 50 50.06 50.2 49.5 48.9 48.3 55.22 55.33 55.62 55.2 54.8 54.5
30/11/2019 07:34:30 49.48 49.88 50.2 49.5 48.9 48.3 54.97 55.21 55.62 55.1 54.8 54.5
30/11/2019 07:34:31 50.03 49.93 50.2 49.5 48.9 48.3 55.21 55.19 55.62 55.1 54.8 54.5
30/11/2019 07:34:32 49.35 49.93 50.2 49.5 48.9 48.3 55.11 55.26 55.62 55.2 54.8 54.5
30/11/2019 07:34:33 49.39 49.69 50.2 49.5 48.9 48.3 54.74 55.13 55.62 55.1 54.8 54.5
30/11/2019 07:34:34 48.34 49.42 50.2 49.5 48.9 48.3 54.22 54.91 55.62 55.1 54.8 54.5
30/11/2019 07:34:35 49.17 49.11 50.2 49.5 48.9 48.3 55.04 54.97 55.62 55.1 54.8 54.5
30/11/2019 07:34:36 48.66 48.95 50.2 49.5 48.9 48.3 54.78 54.82 55.62 55.1 54.8 54.5
30/11/2019 07:34:37 49.18 49.1 50.16 49.5 48.9 48.3 54.81 54.98 55.62 55.1 54.8 54.5
30/11/2019 07:34:38 48.98 49.05 50.09 49.5 48.9 48.3 54.48 54.82 55.62 55.1 54.8 54.5
30/11/2019 07:34:39 48.5 49.07 50.07 49.5 48.9 48.3 54.42 54.68 55.62 55.1 54.8 54.5
30/11/2019 07:34:40 48.4 48.7 50.07 49.5 48.9 48.3 54.23 54.59 55.62 55.1 54.8 54.5
30/11/2019 07:34:41 48.48 48.61 50.07 49.5 48.9 48.3 54.63 54.59 55.52 55.1 54.8 54.5
30/11/2019 07:34:42 48.47 48.51 50.07 49.5 48.9 48.3 54.45 54.52 55.44 55.1 54.8 54.5
30/11/2019 07:34:43 48.33 48.5 50.06 49.5 48.9 48.3 54.47 54.55 55.37 55.1 54.8 54.5
30/11/2019 07:34:44 48.68 48.6 50.06 49.5 48.9 48.3 54.61 54.66 55.33 55.1 54.8 54.5
30/11/2019 07:34:45 48.85 48.83 50.06 49.5 48.9 48.3 54.64 54.75 55.33 55.1 54.8 54.5
30/11/2019 07:34:46 48.67 48.78 50.06 49.5 48.9 48.3 54.38 54.55 55.33 55.1 54.8 54.5
30/11/2019 07:34:47 48.95 48.94 50.06 49.5 48.9 48.3 54.38 54.54 55.33 55.1 54.8 54.5
30/11/2019 07:34:48 48.93 49.14 50.06 49.5 48.9 48.3 54.69 54.64 55.33 55.1 54.8 54.5
30/11/2019 07:34:49 49.49 49.37 50.06 49.5 48.9 48.3 54.93 54.92 55.33 55.1 54.8 54.5
30/11/2019 07:34:50 49.46 49.52 50.06 49.5 48.9 48.3 54.75 54.88 55.33 55.1 54.8 54.5
30/11/2019 07:34:51 49.72 49.64 50.06 49.5 48.9 48.3 55.33 55.21 55.33 55.1 54.8 54.5
30/11/2019 07:34:52 49.77 49.8 50.06 49.5 48.9 48.3 55.46 55.45 55.45 55.1 54.8 54.5
30/11/2019 07:34:53 50.24 50.16 50.16 49.5 48.9 48.3 55.4 55.56 55.56 55.1 54.8 54.5
30/11/2019 07:34:54 49.97 50.11 50.16 49.5 48.9 48.3 55.27 55.48 55.56 55.1 54.8 54.5
30/11/2019 07:34:55 49.66 50.04 50.16 49.5 48.9 48.3 55.07 55.36 55.56 55.1 54.8 54.5
30/11/2019 07:34:56 49.31 49.9 50.16 49.5 48.9 48.3 54.79 55.23 55.56 55.1 54.8 54.5
30/11/2019 07:34:57 50.03 49.86 50.16 49.5 48.9 48.3 55.19 55.18 55.56 55.1 54.8 54.5
30/11/2019 07:34:58 49.53 49.87 50.16 49.5 48.9 48.3 54.49 55.12 55.56 55.1 54.8 54.5
30/11/2019 07:34:59 49.53 49.65 50.16 49.5 48.9 48.3 55.15 55.03 55.56 55.1 54.8 54.5
30/11/2019 07:35:00 49.72 49.91 50.16 49.5 48.9 48.3 54.98 55.26 55.56 55.1 54.8 54.5
30/11/2019 07:35:01 49.37 49.58 50.16 49.5 48.9 48.3 55.2 55.15 55.56 55.1 54.8 54.5
30/11/2019 07:35:02 49.35 49.48 50.16 49.5 48.9 48.3 54.99 55.13 55.56 55.1 54.8 54.5
30/11/2019 07:35:03 49.33 49.67 50.16 49.5 48.9 48.3 55.14 55.2 55.56 55.1 54.8 54.5
30/11/2019 07:35:04 49.45 49.42 50.16 49.5 48.9 48.3 54.78 55.1 55.56 55.1 54.8 54.5
30/11/2019 07:35:05 49.63 49.59 50.16 49.5 48.9 48.3 55.02 55.1 55.56 55.1 54.8 54.5
30/11/2019 07:35:06 49.15 49.58 50.16 49.5 48.9 48.3 55 55.23 55.56 55.1 54.8 54.5
30/11/2019 07:35:07 49.37 49.4 50.16 49.5 48.9 48.3 55.17 55.09 55.56 55.1 54.8 54.5
30/11/2019 07:35:08 49.61 49.54 50.16 49.5 48.9 48.3 54.96 55.19 55.56 55.1 54.8 54.5
30/11/2019 07:35:09 49.58 49.63 50.16 49.5 48.9 48.3 54.9 55.04 55.56 55.1 54.8 54.5
30/11/2019 07:35:10 49.64 49.67 50.16 49.5 48.9 48.3 55.31 55.24 55.56 55.1 54.8 54.5
30/11/2019 07:35:11 49.87 49.78 50.16 49.4 48.9 48.3 55.02 55.29 55.56 55.1 54.8 54.5
30/11/2019 07:35:12 49.91 49.95 50.16 49.4 48.9 48.3 55.33 55.24 55.56 55.1 54.8 54.5
30/11/2019 07:35:13 50.1 50.03 50.16 49.4 48.9 48.3 55.38 55.42 55.56 55.1 54.8 54.5
30/11/2019 07:35:14 50.2 50.19 50.19 49.4 48.9 48.3 55.8 55.65 55.65 55.1 54.8 54.5
30/11/2019 07:35:15 50.18 50.24 50.24 49.4 48.9 48.3 55.4 55.61 55.65 55.1 54.8 54.5
30/11/2019 07:35:16 50.22 50.36 50.36 49.4 48.9 48.3 55.39 55.52 55.65 55.1 54.8 54.5
30/11/2019 07:35:17 50.08 50.21 50.36 49.4 49 48.3 55.52 55.58 55.65 55.1 54.8 54.5
30/11/2019 07:35:18 49.5 50.19 50.36 49.4 49 48.3 54.86 55.51 55.65 55.1 54.8 54.5
30/11/2019 07:35:19 49.49 49.82 50.36 49.4 49 48.3 54.97 55.22 55.65 55.1 54.8 54.5
30/11/2019 07:35:20 49.45 49.74 50.36 49.4 49 48.3 55.11 55.15 55.65 55.1 54.8 54.5
30/11/2019 07:35:21 49.84 49.83 50.36 49.5 49 48.3 55.25 55.34 55.65 55.1 54.8 54.5
30/11/2019 07:35:22 49.34 49.7 50.36 49.5 49 48.3 55.12 55.22 55.65 55.1 54.8 54.5
30/11/2019 07:35:23 49.12 49.48 50.36 49.5 49 48.3 54.97 55.24 55.65 55.1 54.8 54.5
30/11/2019 07:35:24 49.25 49.33 50.36 49.5 49 48.3 55.1 55.2 55.65 55.1 54.8 54.5
30/11/2019 07:35:25 49.13 49.27 50.36 49.5 49 48.3 55.35 55.36 55.65 55.1 54.8 54.5
30/11/2019 07:35:26 49.31 49.35 50.36 49.5 49 48.3 54.96 55.36 55.65 55.1 54.8 54.5
30/11/2019 07:35:27 49.39 49.39 50.36 49.4 49 48.3 55.35 55.37 55.65 55.1 54.8 54.5
30/11/2019 07:35:28 49.21 49.44 50.36 49.4 49 48.3 54.8 55.23 55.65 55.1 54.8 54.5
30/11/2019 07:35:29 49.39 49.45 50.36 49.4 49 48.3 54.78 54.98 55.65 55.1 54.8 54.5
30/11/2019 07:35:30 49.21 49.38 50.36 49.4 49 48.3 55.18 55.14 55.65 55.1 54.8 54.5
30/11/2019 07:35:31 49.16 49.37 50.36 49.4 49 48.3 55.06 55.26 55.65 55.1 54.8 54.5
30/11/2019 07:35:32 49.67 49.63 50.36 49.4 49 48.3 55.62 55.52 55.65 55.1 54.8 54.5
30/11/2019 07:35:33 50.01 49.93 50.36 49.4 49 48.4 55.64 55.6 55.65 55.1 54.8 54.5
30/11/2019 07:35:34 49.71 49.93 50.36 49.4 49 48.4 55.47 55.65 55.65 55.1 54.8 54.5
30/11/2019 07:35:35 49.67 49.79 50.36 49.4 49 48.4 55.93 55.94 55.94 55.1 54.8 54.5
30/11/2019 07:35:36 50.09 50 50.36 49.4 49 48.4 55.71 55.97 55.97 55.1 54.8 54.5
30/11/2019 07:35:37 49.7 49.95 50.36 49.4 49 48.4 55.42 55.69 55.97 55.1 54.8 54.5
30/11/2019 07:35:38 50.26 50.16 50.36 49.4 49 48.4 55.82 55.84 55.97 55.1 54.8 54.5
30/11/2019 07:35:39 50.19 50.3 50.36 49.5 49 48.4 55.09 55.69 55.97 55.1 54.9 54.5
30/11/2019 07:35:40 48.93 50.11 50.36 49.4 49 48.4 55.15 55.41 55.97 55.1 54.9 54.5
30/11/2019 07:35:41 49.06 49.43 50.36 49.4 49 48.4 55.13 55.41 55.97 55.1 54.9 54.5
30/11/2019 07:35:42 49.3 49.33 50.36 49.4 49 48.4 55.2 55.24 55.97 55.1 54.9 54.5
30/11/2019 07:35:43 49.24 49.34 50.36 49.4 49 48.4 55.07 55.31 55.97 55.1 54.9 54.5
30/11/2019 07:35:44 49.07 49.41 50.36 49.4 49 48.4 54.97 55.22 55.97 55.1 54.9 54.5
30/11/2019 07:35:45 49.41 49.33 50.36 49.4 49 48.4 55.2 55.19 55.97 55.1 54.9 54.5
30/11/2019 07:35:46 49.4 49.5 50.3 49.4 49 48.4 55.14 55.22 55.97 55.1 54.9 54.5
30/11/2019 07:35:47 49.16 49.38 50.3 49.4 49 48.4 54.79 55.26 55.97 55.1 54.9 54.5
30/11/2019 07:35:48 48.74 49.19 50.3 49.4 49 48.4 54.84 55.03 55.97 55.1 54.9 54.5
30/11/2019 07:35:49 48.73 48.98 50.3 49.4 49 48.4 54.82 55 55.97 55.1 54.9 54.5
30/11/2019 07:35:50 49.38 49.18 50.3 49.4 49 48.4 54.6 54.91 55.97 55.1 54.9 54.5
30/11/2019 07:35:51 48.92 49.27 50.3 49.4 49 48.4 54.4 54.77 55.97 55.1 54.9 54.5
30/11/2019 07:35:52 49.05 49.11 50.3 49.4 49 48.4 54.85 54.76 55.97 55.1 54.9 54.5
30/11/2019 07:35:53 49.1 49.12 50.3 49.4 49 48.4 55.23 55.17 55.97 55.1 54.9 54.5
30/11/2019 07:35:54 49.13 49.19 50.3 49.4 49 48.4 54.92 55.12 55.97 55.1 54.9 54.5
30/11/2019 07:35:55 49.29 49.3 50.3 49.4 49 48.4 55.11 55.13 55.97 55.1 54.9 54.5
30/11/2019 07:35:56 49.89 49.71 50.3 49.4 49 48.4 55.32 55.31 55.97 55.1 54.9 54.5
30/11/2019 07:35:57 49.88 49.87 50.3 49.5 49 48.4 55.68 55.58 55.97 55.1 54.9 54.5
30/11/2019 07:35:58 49.27 49.79 50.3 49.5 49 48.4 55.14 55.58 55.97 55.1 54.9 54.5
30/11/2019 07:35:59 49.22 49.46 50.3 49.5 49 48.4 55.08 55.4 55.97 55.1 54.9 54.5
30/11/2019 07:36:00 49.62 49.6 50.3 49.5 49 48.4 55.2 55.31 55.97 55.1 54.9 54.5
30/11/2019 07:36:01 49.69 49.74 50.3 49.5 49 48.4 55.47 55.4 55.97 55.1 54.9 54.5
30/11/2019 07:36:02 49.53 49.67 50.3 49.5 49 48.4 55.17 55.37 55.97 55.1 54.9 54.5
30/11/2019 07:36:03 49.14 49.55 50.3 49.5 49 48.4 55.22 55.33 55.97 55.1 54.9 54.5
30/11/2019 07:36:04 49.42 49.45 50.3 49.5 49 48.4 54.82 55.32 55.97 55.1 54.9 54.5
30/11/2019 07:36:05 49.11 49.45 50.3 49.5 49 48.4 55.17 55.18 55.97 55.1 54.9 54.5
30/11/2019 07:36:06 49.05 49.28 50.3 49.5 49 48.4 55.31 55.31 55.84 55.1 54.9 54.5
30/11/2019 07:36:07 48.93 49.26 50.3 49.5 49 48.4 55.5 55.53 55.84 55.1 54.9 54.5
30/11/2019 07:36:08 49.61 49.51 50.3 49.5 49 48.4 54.96 55.48 55.69 55.1 54.9 54.5
30/11/2019 07:36:09 49.22 49.54 50.11 49.5 49 48.4 55.36 55.37 55.58 55.1 54.9 54.5
30/11/2019 07:36:10 49.11 49.39 49.87 49.5 49 48.4 54.9 55.34 55.58 55.1 54.9 54.5
30/11/2019 07:36:11 47.88 49.08 49.87 49.5 49 48.4 54.03 54.98 55.58 55.1 54.9 54.5
30/11/2019 07:36:12 48.88 48.81 49.87 49.5 49 48.4 54.61 54.71 55.58 55.1 54.9 54.5
30/11/2019 07:36:13 48.79 48.94 49.87 49.5 49 48.4 54.21 54.71 55.58 55.1 54.9 54.5
30/11/2019 07:36:14 48.26 48.78 49.87 49.5 49 48.4 54.16 54.41 55.58 55.1 54.9 54.5
30/11/2019 07:36:15 48.38 48.53 49.87 49.5 49 48.4 54.6 54.55 55.58 55.1 54.9 54.5
30/11/2019 07:36:16 48.68 48.68 49.87 49.5 49 48.4 54.43 54.61 55.58 55.1 54.9 54.5
30/11/2019 07:36:17 49.13 49.02 49.87 49.5 49 48.4 54.76 54.73 55.58 55.1 54.9 54.5
30/11/2019 07:36:18 49.04 49.12 49.87 49.5 49 48.4 54.42 54.73 55.58 55.1 54.9 54.5
30/11/2019 07:36:19 48.98 49.1 49.87 49.5 49 48.4 54.56 54.67 55.58 55.1 54.9 54.5
30/11/2019 07:36:20 49.47 49.34 49.87 49.5 49 48.4 54.94 54.96 55.58 55.1 54.9 54.5
30/11/2019 07:36:21 49.66 49.64 49.87 49.5 49 48.4 54.64 54.89 55.58 55.1 54.9 54.5
30/11/2019 07:36:22 49.08 49.53 49.87 49.5 49 48.4 54.48 54.79 55.58 55.1 54.9 54.5
30/11/2019 07:36:23 48.92 49.26 49.87 49.5 49 48.4 54.74 54.79 55.58 55.1 54.9 54.5
30/11/2019 07:36:24 48.94 49.07 49.87 49.5 49 48.4 54.53 54.75 55.58 55.1 54.9 54.5
30/11/2019 07:36:25 48.86 49.21 49.87 49.5 49 48.4 54.19 54.67 55.58 55.1 54.9 54.5
30/11/2019 07:36:26 48.91 49.07 49.87 49.5 49.1 48.4 54.77 54.69 55.58 55.1 54.9 54.5
30/11/2019 07:36:27 49.03 49.06 49.79 49.5 49.1 48.4 54.59 54.71 55.58 55.1 54.9 54.5
30/11/2019 07:36:28 49.14 49.21 49.74 49.5 49.1 48.4 54.78 54.84 55.53 55.1 54.9 54.5
30/11/2019 07:36:29 49.06 49.16 49.74 49.5 49.1 48.4 54.15 54.75 55.53 55.1 54.9 54.5
30/11/2019 07:36:30 48.87 49.07 49.74 49.5 49.1 48.4 54.77 54.7 55.53 55.1 54.9 54.5
30/11/2019 07:36:31 48.99 49.09 49.67 49.5 49.1 48.4 54.74 54.92 55.53 55.1 54.9 54.5
30/11/2019 07:36:32 49.39 49.27 49.64 49.5 49.1 48.4 54.44 54.67 55.53 55.1 54.9 54.5
30/11/2019 07:36:33 49.22 49.39 49.64 49.5 49.1 48.4 55.19 55.07 55.53 55.1 54.9 54.5
30/11/2019 07:36:34 49.38 49.39 49.64 49.5 49.1 48.4 54.56 55.02 55.53 55.1 54.9 54.5
30/11/2019 07:36:35 48.98 49.27 49.64 49.5 49.1 48.4 54.48 54.71 55.53 55.1 54.9 54.5
30/11/2019 07:36:36 48.9 49.22 49.64 49.5 49.1 48.4 54.49 54.7 55.53 55.1 54.9 54.5
30/11/2019 07:36:37 49.32 49.23 49.64 49.5 49.1 48.4 54.87 54.83 55.48 55.1 54.9 54.5
30/11/2019 07:36:38 49.26 49.32 49.64 49.5 49.1 48.4 54.48 54.74 55.37 55.1 54.9 54.5
30/11/2019 07:36:39 50.18 49.91 49.91 49.5 49.1 48.4 55.3 55.09 55.34 55.1 54.9 54.5
30/11/2019 07:36:40 49.6 50.09 50.09 49.5 49.1 48.4 54.89 55.35 55.35 55.1 54.9 54.5
30/11/2019 07:36:41 49.7 49.73 50.09 49.5 49.1 48.4 55.28 55.2 55.35 55.1 54.9 54.5
30/11/2019 07:36:42 49.27 49.73 50.09 49.5 49.1 48.4 55.01 55.19 55.35 55.1 54.9 54.5
30/11/2019 07:36:43 50.06 49.85 50.09 49.5 49.1 48.4 55.28 55.25 55.35 55.1 54.9 54.5
30/11/2019 07:36:44 49.59 49.91 50.09 49.5 49.1 48.4 55.14 55.25 55.35 55.1 54.9 54.5
30/11/2019 07:36:45 49.5 49.65 50.09 49.5 49.1 48.4 54.66 55.21 55.35 55.1 54.9 54.5
30/11/2019 07:36:46 49.14 49.58 50.09 49.5 49.1 48.4 54.59 54.95 55.35 55.1 54.9 54.5
30/11/2019 07:36:47 48.96 49.33 50.09 49.5 49.1 48.4 55.12 54.99 55.35 55.1 54.9 54.5
30/11/2019 07:36:48 49.19 49.23 50.09 49.5 49.1 48.4 55.25 55.23 55.35 55.1 54.9 54.5
30/11/2019 07:36:49 49.08 49.18 50.09 49.4 49.1 48.4 54.56 55.23 55.35 55.1 54.9 54.5
30/11/2019 07:36:50 49.4 49.35 50.09 49.5 49.1 48.4 55.12 55.07 55.35 55.1 54.9 54.5
30/11/2019 07:36:51 49.64 49.59 50.09 49.5 49.1 48.4 54.86 55.04 55.35 55.1 54.9 54.5
30/11/2019 07:36:52 49.43 49.7 50.09 49.5 49.1 48.4 55.02 55.15 55.35 55.1 54.9 54.5
30/11/2019 07:36:53 49.42 49.61 50.09 49.4 49.1 48.4 54.95 55 55.35 55.1 54.9 54.5
30/11/2019 07:36:54 49.4 49.49 50.09 49.4 49.1 48.4 54.88 55.02 55.35 55.1 54.9 54.5
30/11/2019 07:36:55 49.49 49.57 50.09 49.4 49.1 48.4 55.18 55.18 55.35 55.1 54.9 54.5
30/11/2019 07:36:56 49.3 49.45 50.09 49.4 49.1 48.4 54.81 55.08 55.35 55.1 54.9 54.5
30/11/2019 07:36:57 49.52 49.51 50.09 49.4 49.1 48.4 55.35 55.33 55.35 55.1 54.9 54.5
30/11/2019 07:36:58 49.43 49.59 50.09 49.4 49.1 48.4 54.91 55.32 55.35 55.1 54.9 54.5
30/11/2019 07:36:59 49.5 49.64 50.09 49.4 49.1 48.4 54.63 55.19 55.35 55.1 54.9 54.5
30/11/2019 07:37:00 49.5 49.53 50.09 49.4 49.1 48.4 55.07 55.02 55.35 55.1 54.9 54.5
30/11/2019 07:37:01 49.83 49.74 50.09 49.4 49.1 48.4 55.2 55.19 55.35 55.1 54.9 54.5
30/11/2019 07:37:02 50 49.99 50.09 49.4 49.1 48.4 55.34 55.32 55.35 55.1 54.9 54.5
30/11/2019 07:37:03 50.2 50.15 50.15 49.5 49.1 48.4 55.62 55.55 55.55 55.1 54.9 54.5
30/11/2019 07:37:04 50.15 50.26 50.26 49.5 49.1 48.4 55.24 55.52 55.55 55.1 54.9 54.5
30/11/2019 07:37:05 49.68 50.31 50.31 49.5 49.1 48.4 55.37 55.51 55.55 55.1 54.9 54.5
30/11/2019 07:37:06 49.13 49.8 50.31 49.5 49.1 48.4 54.69 55.42 55.55 55.1 54.9 54.5
30/11/2019 07:37:07 49.82 49.7 50.31 49.5 49.1 48.4 55.49 55.39 55.55 55.1 54.9 54.5
30/11/2019 07:37:08 49.7 49.79 50.31 49.5 49.1 48.4 55.18 55.44 55.55 55.1 54.9 54.5
30/11/2019 07:37:09 49.55 49.76 50.31 49.5 49.1 48.4 54.93 55.35 55.55 55.1 54.9 54.5
30/11/2019 07:37:10 49.17 49.67 50.31 49.5 49.1 48.4 55.12 55.19 55.55 55.1 54.9 54.5
30/11/2019 07:37:11 49.11 49.38 50.31 49.5 49.1 48.4 54.73 55.21 55.55 55.1 54.9 54.5
30/11/2019 07:37:12 49.05 49.26 50.31 49.5 49.1 48.4 55.1 55.14 55.55 55.1 54.9 54.5
30/11/2019 07:37:13 49.66 49.55 50.31 49.4 49.1 48.4 55.5 55.46 55.55 55.1 54.9 54.5
30/11/2019 07:37:14 49.44 49.49 50.31 49.4 49.1 48.4 55.06 55.32 55.55 55.1 54.9 54.5
30/11/2019 07:37:15 50.05 49.83 50.31 49.5 49.1 48.4 55.46 55.44 55.55 55.1 54.9 54.5
30/11/2019 07:37:16 49.26 49.79 50.31 49.4 49.1 48.4 55.33 55.5 55.55 55.1 54.9 54.5
30/11/2019 07:37:17 49.31 49.51 50.31 49.4 49.1 48.4 54.5 55.34 55.55 55.1 54.9 54.5
30/11/2019 07:37:18 48.99 49.41 50.31 49.4 49.1 48.4 54.58 54.88 55.55 55.1 54.9 54.5
30/11/2019 07:37:19 49.03 49.27 50.31 49.4 49.1 48.4 55.16 55.01 55.55 55.1 54.9 54.5
30/11/2019 07:37:20 49.13 49.22 50.31 49.4 49.1 48.4 54.68 55.06 55.55 55.1 54.9 54.5
30/11/2019 07:37:21 49.12 49.25 50.31 49.4 49.1 48.4 54.57 54.82 55.55 55.1 54.9 54.5
30/11/2019 07:37:22 48.78 49.14 50.31 49.4 49.1 48.4 54.78 54.85 55.55 55.1 54.9 54.5
30/11/2019 07:37:23 49.12 49.09 50.31 49.4 49.1 48.4 54.61 54.81 55.55 55.1 54.9 54.5
30/11/2019 07:37:24 49.07 49.16 50.31 49.4 49.1 48.4 54.89 54.89 55.55 55.1 54.9 54.5
30/11/2019 07:37:25 49.43 49.41 50.31 49.4 49.1 48.4 55.18 55.15 55.55 55.1 54.9 54.5
30/11/2019 07:37:26 49.22 49.4 50.31 49.4 49.1 48.4 55.23 55.29 55.55 55.1 54.9 54.5
30/11/2019 07:37:27 49.63 49.55 50.31 49.4 49.1 48.4 55.09 55.33 55.55 55.1 54.9 54.5
30/11/2019 07:37:28 50.09 49.97 50.31 49.4 49.1 48.4 55.35 55.37 55.55 55.1 54.9 54.5
30/11/2019 07:37:29 49.8 49.95 50.31 49.4 49.1 48.4 55.26 55.44 55.55 55.1 54.9 54.5
30/11/2019 07:37:30 49.38 49.79 50.31 49.4 49.1 48.4 55.19 55.36 55.55 55.1 54.9 54.5
30/11/2019 07:37:31 49.39 49.59 50.31 49.4 49.1 48.4 55.12 55.31 55.55 55.1 54.9 54.5
30/11/2019 07:37:32 49.69 49.63 50.31 49.4 49.1 48.4 55.71 55.56 55.56 55.1 54.9 54.5
30/11/2019 07:37:33 49.31 49.6 50.31 49.4 49.1 48.4 55.25 55.51 55.56 55.1 54.9 54.5
30/11/2019 07:37:34 48.97 49.43 50.31 49.4 49.1 48.4 55.01 55.41 55.56 55.1 54.9 54.5
30/11/2019 07:37:35 49.34 49.31 49.97 49.4 49.2 48.4 55.24 55.33 55.56 55.1 54.9 54.5
30/11/2019 07:37:36 49.02 49.34 49.97 49.4 49.2 48.4 55.03 55.3 55.56 55.1 54.9 54.5
30/11/2019 07:37:37 49.55 49.47 49.97 49.4 49.2 48.4 54.84 55.11 55.56 55.1 54.9 54.5
30/11/2019 07:37:38 49.24 49.58 49.97 49.4 49.2 48.4 55.13 55.2 55.56 55.1 54.9 54.5
30/11/2019 07:37:39 49.18 49.28 49.97 49.4 49.2 48.4 55.21 55.21 55.56 55.1 54.9 54.5
30/11/2019 07:37:40 49.35 49.34 49.97 49.4 49.2 48.4 54.91 55.28 55.56 55.1 54.9 54.5
30/11/2019 07:37:41 49.61 49.54 49.97 49.4 49.2 48.4 55.03 55.07 55.56 55.1 54.9 54.5
30/11/2019 07:37:42 49.14 49.51 49.97 49.4 49.2 48.4 54.69 55.04 55.56 55 54.9 54.5
30/11/2019 07:37:43 48.91 49.27 49.97 49.4 49.2 48.4 54.96 54.99 55.56 55 54.9 54.5
30/11/2019 07:37:44 49.51 49.45 49.97 49.4 49.2 48.4 54.83 55.01 55.56 55 54.9 54.5
30/11/2019 07:37:45 48.97 49.39 49.97 49.4 49.2 48.4 55.02 55.06 55.56 55 54.9 54.5
30/11/2019 07:37:46 48.31 49.17 49.97 49.4 49.2 48.4 54.63 55.07 55.56 55 54.9 54.5
30/11/2019 07:37:47 48.89 48.84 49.97 49.4 49.2 48.4 55.12 55.07 55.56 55 54.9 54.5
30/11/2019 07:37:48 48.85 48.99 49.97 49.4 49.2 48.4 54.5 55.06 55.56 55 54.9 54.5
30/11/2019 07:37:49 48.2 48.85 49.97 49.4 49.2 48.4 54.99 55 55.56 55 54.9 54.5
30/11/2019 07:37:50 48.73 48.71 49.97 49.4 49.2 48.4 54.82 54.96 55.56 55 54.9 54.5
30/11/2019 07:37:51 48.84 48.84 49.97 49.4 49.2 48.4 55.58 55.4 55.56 55 54.9 54.5
30/11/2019 07:37:52 49.74 49.44 49.97 49.4 49.2 48.4 55.1 55.44 55.56 55 54.9 54.5
30/11/2019 07:37:53 49.31 49.47 49.97 49.4 49.2 48.4 55.16 55.33 55.56 55 54.9 54.5
30/11/2019 07:37:54 49.02 49.37 49.97 49.4 49.2 48.4 55.25 55.35 55.56 55 54.9 54.5
30/11/2019 07:37:55 48.88 49.1 49.97 49.4 49.2 48.4 55.37 55.39 55.56 55 54.9 54.5
30/11/2019 07:37:56 49.56 49.42 49.97 49.4 49.2 48.4 55.16 55.51 55.56 55 54.9 54.6
30/11/2019 07:37:57 49.38 49.5 49.97 49.4 49.2 48.4 55.05 55.21 55.56 55 54.9 54.6
30/11/2019 07:37:58 49.29 49.55 49.95 49.4 49.2 48.4 54.39 55.19 55.56 55 54.9 54.6
30/11/2019 07:37:59 49.17 49.46 49.79 49.4 49.2 48.4 55.1 55.04 55.56 55 54.9 54.6
30/11/2019 07:38:00 49.03 49.21 49.63 49.4 49.2 48.4 54.47 55.01 55.56 55 54.9 54.6
30/11/2019 07:38:01 49.01 49.17 49.63 49.4 49.2 48.4 54.95 54.81 55.56 55 54.9 54.6
30/11/2019 07:38:02 49.21 49.22 49.6 49.4 49.2 48.4 54.75 54.93 55.51 55 54.9 54.6
30/11/2019 07:38:03 48.96 49.14 49.58 49.4 49.2 48.4 54.73 54.85 55.51 55 54.9 54.6
30/11/2019 07:38:04 49.37 49.32 49.58 49.4 49.2 48.4 55.03 55 55.51 55 54.9 54.6
30/11/2019 07:38:05 48.88 49.21 49.58 49.4 49.2 48.4 54.6 55.01 55.51 55 54.9 54.6
30/11/2019 07:38:06 49.16 49.2 49.58 49.4 49.2 48.4 54.86 54.84 55.51 55 54.9 54.6
30/11/2019 07:38:07 48.61 49.13 49.58 49.4 49.2 48.4 54.48 54.84 55.51 55 54.9 54.6
30/11/2019 07:38:08 48.54 48.86 49.55 49.4 49.2 48.4 54.69 54.8 55.51 55 54.9 54.6
30/11/2019 07:38:09 49.13 49 49.55 49.4 49.2 48.4 54.94 54.87 55.51 55 54.9 54.6
30/11/2019 07:38:10 49.41 49.32 49.55 49.4 49.2 48.4 54.76 54.93 55.51 55 54.9 54.6
30/11/2019 07:38:11 49.22 49.28 49.55 49.4 49.2 48.4 54.79 54.9 55.51 55 54.9 54.6
30/11/2019 07:38:12 49.4 49.4 49.55 49.4 49.2 48.4 55.05 55.13 55.51 55 54.9 54.6
30/11/2019 07:38:13 49.7 49.63 49.63 49.4 49.2 48.4 54.71 54.93 55.51 55 54.9 54.6
30/11/2019 07:38:14 49.06 49.64 49.64 49.4 49.2 48.4 54.21 54.8 55.51 55 54.9 54.6
30/11/2019 07:38:15 49.18 49.32 49.64 49.4 49.2 48.4 54.54 54.55 55.51 55 54.9 54.6
30/11/2019 07:38:16 49.52 49.51 49.64 49.4 49.2 48.4 54.75 54.76 55.51 55 54.9 54.6
30/11/2019 07:38:17 49.66 49.7 49.7 49.4 49.2 48.4 54.7 54.8 55.51 55 54.9 54.6
30/11/2019 07:38:18 49.28 49.62 49.7 49.4 49.2 48.4 55.05 55.03 55.51 55 54.9 54.6
30/11/2019 07:38:19 49.21 49.4 49.7 49.4 49.2 48.4 54.44 54.92 55.51 55 54.9 54.6
30/11/2019 07:38:20 49.59 49.51 49.7 49.4 49.2 48.4 54.81 54.82 55.51 55 54.9 54.6
30/11/2019 07:38:21 49.45 49.57 49.7 49.4 49.2 48.4 54.56 54.87 55.51 55 54.9 54.6
30/11/2019 07:38:22 49.79 49.77 49.77 49.4 49.2 48.4 55.05 54.88 55.51 55 54.9 54.6
30/11/2019 07:38:23 49.33 49.82 49.82 49.4 49.2 48.4 54.91 55.07 55.51 55 54.9 54.6
30/11/2019 07:38:24 48.92 49.37 49.82 49.4 49.2 48.4 54.4 54.82 55.51 55 54.9 54.6
30/11/2019 07:38:25 49.39 49.37 49.82 49.4 49.2 48.4 54.62 54.67 55.51 55 54.9 54.6
30/11/2019 07:38:26 49.33 49.44 49.82 49.4 49.2 48.4 54.79 54.8 55.21 55 54.9 54.6
30/11/2019 07:38:27 49.44 49.46 49.82 49.4 49.2 48.4 54.48 54.81 55.19 55 54.9 54.6
30/11/2019 07:38:28 49.4 49.54 49.82 49.4 49.2 48.4 54.87 54.99 55.13 55 54.9 54.6
30/11/2019 07:38:29 49.39 49.51 49.82 49.4 49.2 48.4 54.97 55.02 55.13 55 54.9 54.6
30/11/2019 07:38:30 48.72 49.39 49.82 49.4 49.2 48.4 54.41 54.89 55.13 55 54.9 54.6
30/11/2019 07:38:31 49.41 49.32 49.82 49.4 49.2 48.4 54.66 54.74 55.13 55 54.9 54.6
30/11/2019 07:38:32 49.41 49.43 49.82 49.4 49.2 48.4 54.95 54.93 55.13 55 54.9 54.6
30/11/2019 07:38:33 49.2 49.4 49.82 49.4 49.2 48.4 54.71 54.88 55.13 55 54.9 54.6
30/11/2019 07:38:34 49.46 49.49 49.82 49.4 49.2 48.4 54.69 54.87 55.13 55 54.9 54.6
30/11/2019 07:38:35 49.9 49.8 49.82 49.4 49.2 48.4 54.94 54.94 55.13 55 54.9 54.6
30/11/2019 07:38:36 49.62 49.76 49.82 49.4 49.2 48.4 54.77 54.95 55.13 55 54.9 54.6
30/11/2019 07:38:37 49.42 49.7 49.82 49.4 49.2 48.4 55.19 55.14 55.14 55 54.9 54.6
30/11/2019 07:38:38 49.79 49.78 49.82 49.4 49.2 48.4 54.89 55.16 55.16 55 54.9 54.6
30/11/2019 07:38:39 50.25 50.06 50.06 49.4 49.2 48.4 55.24 55.22 55.22 55 54.9 54.6
30/11/2019 07:38:40 49.99 50.1 50.1 49.4 49.2 48.4 55.03 55.28 55.28 55 54.9 54.6
30/11/2019 07:38:41 49.97 50.14 50.14 49.4 49.2 48.4 54.97 55.22 55.28 55 54.9 54.6
30/11/2019 07:38:42 50.06 50.08 50.14 49.4 49.2 48.4 55.12 55.15 55.28 55 54.9 54.6
30/11/2019 07:38:43 50.2 50.2 50.2 49.4 49.2 48.4 55.2 55.25 55.28 55 54.9 54.6
30/11/2019 07:38:44 49.79 50.15 50.2 49.4 49.2 48.4 54.63 55.18 55.28 55 54.9 54.6
30/11/2019 07:38:45 49.7 49.91 50.2 49.4 49.2 48.4 54.77 54.89 55.28 55 54.9 54.6
30/11/2019 07:38:46 49.82 49.93 50.2 49.4 49.2 48.4 55.2 55.14 55.28 55 54.9 54.6
30/11/2019 07:38:47 49.83 50.1 50.2 49.4 49.2 48.4 55.05 55.32 55.32 55 54.9 54.6
30/11/2019 07:38:48 49.64 49.85 50.2 49.4 49.2 48.4 55.16 55.29 55.32 55 54.9 54.6
30/11/2019 07:38:49 49.77 49.8 50.2 49.4 49.2 48.4 55.1 55.17 55.32 55 54.9 54.6
30/11/2019 07:38:50 49.62 49.8 50.2 49.4 49.2 48.4 55.35 55.33 55.33 55 54.9 54.6
30/11/2019 07:38:51 49.72 49.78 50.2 49.4 49.2 48.4 55.16 55.3 55.33 55 54.9 54.6
30/11/2019 07:38:52 49.3 49.7 50.2 49.4 49.2 48.4 55.11 55.28 55.33 55 54.9 54.6
30/11/2019 07:38:53 49.19 49.54 50.2 49.4 49.3 48.4 55.26 55.32 55.33 55 55 54.6
30/11/2019 07:38:54 49.42 49.4 50.2 49.4 49.3 48.4 54.87 55.25 55.33 55 55 54.6
30/11/2019 07:38:55 49.08 49.36 50.2 49.4 49.3 48.4 54.82 55.13 55.33 55 55 54.6
30/11/2019 07:38:56 49.31 49.38 50.2 49.4 49.3 48.4 54.7 54.92 55.33 55 55 54.6
30/11/2019 07:38:57 49.08 49.41 50.2 49.4 49.3 48.4 55.26 55.13 55.33 55 55 54.6
30/11/2019 07:38:58 49.45 49.37 50.2 49.4 49.3 48.4 54.5 55.06 55.33 55 55 54.6
30/11/2019 07:38:59 49.43 49.43 50.2 49.4 49.3 48.4 54.68 54.77 55.33 55 55 54.6
30/11/2019 07:39:00 49.22 49.57 50.2 49.4 49.3 48.4 55.13 55.03 55.33 55 55 54.6
30/11/2019 07:39:01 49.7 49.58 50.2 49.4 49.3 48.4 55.14 55.17 55.33 55 55 54.6
30/11/2019 07:39:02 49.59 49.67 50.2 49.4 49.3 48.4 55.14 55.21 55.33 55 55 54.6
30/11/2019 07:39:03 49.98 49.91 50.2 49.4 49.3 48.4 55.32 55.47 55.47 55 55 54.6
30/11/2019 07:39:04 50.22 50.09 50.2 49.4 49.3 48.4 55.57 55.5 55.5 55 55 54.6
30/11/2019 07:39:05 49.4 50.09 50.2 49.4 49.3 48.4 55.08 55.37 55.5 55 55 54.6
30/11/2019 07:39:06 50 49.93 50.2 49.4 49.3 48.4 55.18 55.36 55.5 55 55 54.6
30/11/2019 07:39:07 49 49.9 50.2 49.4 49.3 48.4 55.04 55.27 55.5 55 55 54.6
30/11/2019 07:39:08 48.78 49.35 50.2 49.4 49.3 48.4 54.75 55.08 55.5 55 55 54.6
30/11/2019 07:39:09 49.1 49.16 50.2 49.4 49.3 48.4 54.55 54.94 55.5 55 55 54.6
30/11/2019 07:39:10 50 49.67 50.2 49.4 49.3 48.4 55.08 55.03 55.5 55 55 54.6
30/11/2019 07:39:11 49.4 49.65 50.2 49.4 49.3 48.4 55.21 55.14 55.5 55 55 54.6
30/11/2019 07:39:12 49.14 49.53 50.2 49.4 49.3 48.4 54.97 55.33 55.5 55 55 54.6
30/11/2019 07:39:13 49.28 49.4 50.15 49.4 49.3 48.4 54.79 54.97 55.5 55 55 54.6
30/11/2019 07:39:14 49.09 49.34 50.1 49.4 49.3 48.4 55.09 55.08 55.5 55 55 54.6
30/11/2019 07:39:15 49.13 49.25 50.1 49.4 49.3 48.4 55.12 55.14 55.5 55 55 54.6
30/11/2019 07:39:16 49.51 49.42 50.1 49.4 49.3 48.4 55.11 55.25 55.5 55 55 54.6
30/11/2019 07:39:17 49.47 49.47 50.09 49.4 49.3 48.4 55.4 55.42 55.5 55 55 54.6
30/11/2019 07:39:18 49.24 49.45 50.09 49.4 49.3 48.4 55.04 55.26 55.5 55 55 54.6
30/11/2019 07:39:19 48.38 49.32 50.09 49.4 49.3 48.4 54.44 55.1 55.5 55 55 54.6
30/11/2019 07:39:20 48.72 48.84 50.09 49.4 49.3 48.4 54.68 54.82 55.5 55 55 54.6
30/11/2019 07:39:21 49.27 49.24 50.09 49.4 49.3 48.4 54.91 54.99 55.5 55 55 54.6
30/11/2019 07:39:22 48.94 49.07 50.09 49.4 49.3 48.4 54.52 54.89 55.5 55 55 54.6
30/11/2019 07:39:23 48.71 49.05 50.09 49.4 49.3 48.4 54.61 54.75 55.5 55 55 54.6
30/11/2019 07:39:24 49.05 49.11 50.09 49.4 49.3 48.4 54.82 54.84 55.5 55 55 54.6
30/11/2019 07:39:25 48.48 48.98 50.09 49.4 49.3 48.4 54.95 54.92 55.5 55 55 54.6
30/11/2019 07:39:26 49.13 49.02 50.09 49.4 49.3 48.4 55.09 55.07 55.5 55 55 54.6
30/11/2019 07:39:27 49.26 49.27 50.09 49.4 49.3 48.4 54.38 55.03 55.5 55 55 54.6
30/11/2019 07:39:28 49.16 49.28 50.09 49.4 49.3 48.4 54.91 54.98 55.5 55 55 54.6
30/11/2019 07:39:29 49.14 49.21 50.09 49.3 49.3 48.4 54.8 54.87 55.5 55 55 54.6
30/11/2019 07:39:30 48.63 49.35 50.09 49.3 49.3 48.4 54.58 55.03 55.5 55 55 54.6
30/11/2019 07:39:31 48.87 48.93 50.09 49.3 49.3 48.4 54.66 54.73 55.5 55 55 54.6
30/11/2019 07:39:32 48.73 48.85 50.09 49.3 49.3 48.4 54.62 54.73 55.5 55 55 54.6
30/11/2019 07:39:33 49.14 49.05 50.09 49.3 49.3 48.4 54.51 54.7 55.5 55 55 54.6
30/11/2019 07:39:34 49.25 49.22 50.09 49.3 49.3 48.4 54.78 54.73 55.42 55 55 54.6
30/11/2019 07:39:35 48.92 49.24 49.93 49.3 49.3 48.4 54.47 54.8 55.42 55 55 54.6
30/11/2019 07:39:36 49.38 49.3 49.9 49.3 49.3 48.4 54.54 54.58 55.42 55 55 54.6
30/11/2019 07:39:37 49.36 49.42 49.67 49.3 49.3 48.4 54.71 54.76 55.42 55 55 54.6
30/11/2019 07:39:38 49.31 49.49 49.67 49.3 49.3 48.4 54.41 54.75 55.42 55 55 54.6
30/11/2019 07:39:39 49 49.33 49.67 49.3 49.3 48.4 54.68 54.65 55.42 55 55 54.6
30/11/2019 07:39:40 48.98 49.12 49.65 49.3 49.3 48.4 54.65 54.7 55.42 55 55 54.6
30/11/2019 07:39:41 49.64 49.49 49.53 49.4 49.3 48.4 55.02 54.97 55.42 55 55 54.6
30/11/2019 07:39:42 49.9 49.81 49.81 49.4 49.3 48.4 54.87 55.06 55.42 55 55 54.6
30/11/2019 07:39:43 49.37 49.77 49.81 49.4 49.3 48.4 54.8 54.94 55.42 55 55 54.6
30/11/2019 07:39:44 49.17 49.51 49.81 49.4 49.3 48.4 54.65 54.87 55.42 55 55 54.6
30/11/2019 07:39:45 49.63 49.57 49.81 49.4 49.3 48.4 54.8 54.92 55.42 55 55 54.6
30/11/2019 07:39:46 49.78 49.71 49.81 49.4 49.3 48.4 54.93 54.89 55.42 55 55 54.6
30/11/2019 07:39:47 49.47 49.68 49.81 49.4 49.3 48.4 54.78 54.95 55.26 55 55 54.6
30/11/2019 07:39:48 49.54 49.69 49.81 49.4 49.3 48.4 54.87 54.93 55.1 55 55 54.6
30/11/2019 07:39:49 49.23 49.52 49.81 49.4 49.3 48.4 54.53 54.85 55.07 55 55 54.6
30/11/2019 07:39:50 48.76 49.32 49.81 49.4 49.3 48.4 54.38 54.64 55.07 55 55 54.6
30/11/2019 07:39:51 49.11 49.18 49.81 49.4 49.3 48.4 54.65 54.69 55.07 55 55 54.6
30/11/2019 07:39:52 49.15 49.29 49.81 49.4 49.3 48.4 54.73 54.8 55.07 55 55 54.6
30/11/2019 07:39:53 49.54 49.45 49.81 49.4 49.3 48.4 54.84 54.81 55.07 55 55 54.6
30/11/2019 07:39:54 49.19 49.32 49.81 49.4 49.3 48.4 54.61 54.84 55.07 55 55 54.6
30/11/2019 07:39:55 49.42 49.42 49.81 49.4 49.3 48.4 54.48 54.74 55.07 55 55 54.6
30/11/2019 07:39:56 49.01 49.37 49.81 49.4 49.3 48.4 54.84 54.92 55.06 55 55 54.6
30/11/2019 07:39:57 49.64 49.48 49.81 49.4 49.3 48.4 54.77 54.83 55.06 55 55 54.6
30/11/2019 07:39:58 49.15 49.46 49.81 49.4 49.3 48.4 54.85 54.91 55.06 55 55 54.6
30/11/2019 07:39:59 49.64 49.57 49.81 49.4 49.3 48.4 55.01 54.95 55.06 55 55 54.6
30/11/2019 07:40:00 49.99 49.9 49.9 49.4 49.3 48.4 55.41 55.32 55.32 55 55 54.6
30/11/2019 07:40:01 49.87 49.91 49.91 49.4 49.3 48.4 54.93 55.32 55.32 55 55 54.6
30/11/2019 07:40:02 48.62 49.85 49.91 49.4 49.3 48.4 54.34 55.04 55.32 55 55 54.6
30/11/2019 07:40:03 48.81 49.15 49.91 49.4 49.3 48.4 54.62 54.84 55.32 55 55 54.6
30/11/2019 07:40:04 49.21 49.15 49.91 49.4 49.3 48.4 54.42 54.65 55.32 55 55 54.6
30/11/2019 07:40:05 49.35 49.34 49.91 49.4 49.3 48.4 54.74 54.83 55.32 55 55 54.6
30/11/2019 07:40:06 49.47 49.41 49.91 49.4 49.3 48.4 54.55 54.69 55.32 54.9 55 54.6
30/11/2019 07:40:07 49.17 49.4 49.91 49.4 49.3 48.4 54.95 54.95 55.32 54.9 55 54.6
30/11/2019 07:40:08 49.59 49.57 49.91 49.4 49.3 48.4 55.23 55.2 55.32 54.9 55 54.6
30/11/2019 07:40:09 49.86 49.79 49.91 49.4 49.3 48.4 54.86 55.19 55.32 54.9 55 54.6
30/11/2019 07:40:10 49.52 49.84 49.91 49.4 49.4 48.4 54.74 55.08 55.32 54.9 55 54.6
30/11/2019 07:40:11 49.67 49.75 49.91 49.4 49.4 48.4 55.3 55.14 55.32 54.9 55 54.6
30/11/2019 07:40:12 49.49 49.73 49.91 49.4 49.4 48.4 54.9 55.16 55.32 54.9 55 54.6
30/11/2019 07:40:13 50.01 49.88 49.91 49.3 49.4 48.4 55.44 55.35 55.35 54.9 55 54.6
30/11/2019 07:40:14 49.76 49.91 49.91 49.3 49.4 48.4 55.25 55.38 55.38 54.9 55 54.6
30/11/2019 07:40:15 49.37 49.77 49.91 49.3 49.4 48.4 54.9 55.2 55.38 54.9 55 54.6
30/11/2019 07:40:16 49.53 49.64 49.91 49.3 49.4 48.4 55.17 55.21 55.38 54.9 55 54.6
30/11/2019 07:40:17 49.5 49.57 49.91 49.3 49.4 48.4 54.86 55.1 55.38 54.9 55 54.6
30/11/2019 07:40:18 50.13 50.01 50.01 49.3 49.4 48.4 55.53 55.37 55.38 54.9 55 54.6
30/11/2019 07:40:19 49.43 49.95 50.01 49.3 49.4 48.4 54.7 55.37 55.38 54.9 55 54.6
30/11/2019 07:40:20 49.44 49.81 50.01 49.3 49.4 48.4 54.84 55.04 55.38 54.9 55 54.6
30/11/2019 07:40:21 49.47 49.55 50.01 49.3 49.4 48.4 55.4 55.33 55.38 54.9 55 54.6
30/11/2019 07:40:22 49.29 49.54 50.01 49.3 49.4 48.4 54.92 55.32 55.38 54.9 55 54.6
30/11/2019 07:40:23 49.68 49.61 50.01 49.3 49.4 48.4 55.4 55.34 55.38 54.9 55 54.6
30/11/2019 07:40:24 49.61 49.77 50.01 49.3 49.4 48.4 54.74 55.35 55.38 54.9 55 54.6
30/11/2019 07:40:25 49.18 49.61 50.01 49.3 49.4 48.4 55.25 55.26 55.38 54.9 55 54.6
30/11/2019 07:40:26 49.49 49.59 50.01 49.3 49.4 48.4 54.98 55.22 55.38 54.9 55 54.6
30/11/2019 07:40:27 49.17 49.44 50.01 49.3 49.4 48.4 55.34 55.31 55.38 54.9 55 54.6
30/11/2019 07:40:28 49.77 49.63 50.01 49.3 49.4 48.4 55.11 55.3 55.38 54.9 55 54.6
30/11/2019 07:40:29 49.87 49.8 50.01 49.3 49.4 48.4 55.3 55.35 55.38 54.9 55 54.6
30/11/2019 07:40:30 50.05 49.98 50.01 49.4 49.4 48.4 55.77 55.75 55.75 54.9 55 54.6
30/11/2019 07:40:31 49.88 50.1 50.1 49.4 49.4 48.4 55.37 55.59 55.75 54.9 55 54.6
30/11/2019 07:40:32 49.89 49.93 50.1 49.4 49.4 48.4 55.83 55.71 55.75 54.9 55 54.6
30/11/2019 07:40:33 49.13 49.92 50.1 49.4 49.4 48.4 55.06 55.72 55.75 54.9 55 54.6
30/11/2019 07:40:34 49.6 49.57 50.1 49.4 49.4 48.4 55.25 55.34 55.75 54.9 55 54.6
30/11/2019 07:40:35 49.63 49.75 50.1 49.4 49.4 48.4 55.32 55.38 55.75 54.9 55 54.6
30/11/2019 07:40:36 50.14 50.03 50.1 49.4 49.4 48.4 55.61 55.57 55.75 54.9 55 54.6
30/11/2019 07:40:37 49.74 49.95 50.1 49.4 49.4 48.4 55.54 55.67 55.75 54.9 55 54.6
30/11/2019 07:40:38 49.19 49.85 50.1 49.3 49.4 48.4 54.78 55.62 55.75 54.9 55 54.6
30/11/2019 07:40:39 49.14 49.4 50.1 49.3 49.4 48.4 55.26 55.21 55.75 54.9 55 54.6
30/11/2019 07:40:40 49.73 49.55 50.1 49.3 49.4 48.4 55.37 55.38 55.75 54.9 55 54.6
30/11/2019 07:40:41 49.43 49.57 50.1 49.3 49.4 48.4 55.03 55.29 55.75 54.9 55 54.6
30/11/2019 07:40:42 49.07 49.49 50.1 49.3 49.4 48.4 54.93 55.2 55.75 54.9 55 54.6
30/11/2019 07:40:43 49.31 49.33 50.1 49.3 49.4 48.4 54.92 55.04 55.75 54.9 55 54.6
30/11/2019 07:40:44 49.15 49.36 50.1 49.3 49.4 48.4 54.83 55.15 55.75 54.9 55 54.6
30/11/2019 07:40:45 49.09 49.19 50.1 49.3 49.4 48.4 54.77 54.85 55.75 54.9 55 54.6
30/11/2019 07:40:46 49.12 49.28 50.1 49.3 49.4 48.4 54.75 55.04 55.75 54.9 55 54.6
30/11/2019 07:40:47 49.08 49.19 50.1 49.3 49.4 48.4 55.19 55.09 55.75 54.9 55 54.6
30/11/2019 07:40:48 49.16 49.19 50.1 49.3 49.4 48.4 55.05 55.11 55.75 54.9 55 54.6
30/11/2019 07:40:49 49.1 49.36 50.1 49.3 49.4 48.4 54.94 55.19 55.75 54.9 55 54.6
30/11/2019 07:40:50 48.86 49.06 50.1 49.3 49.4 48.4 55.24 55.18 55.75 54.9 55 54.6
30/11/2019 07:40:51 48.74 49.21 50.1 49.3 49.4 48.4 54.54 55.14 55.75 54.9 55 54.6
30/11/2019 07:40:52 49.15 49.02 50.1 49.3 49.4 48.4 54.8 54.89 55.75 54.9 55 54.6
30/11/2019 07:40:53 48.84 49.04 50.1 49.3 49.4 48.4 54.34 54.77 55.75 54.9 55 54.6
30/11/2019 07:40:54 49.38 49.28 50.1 49.3 49.4 48.4 54.96 54.88 55.75 54.9 55 54.6
30/11/2019 07:40:55 49.51 49.5 50.1 49.3 49.4 48.4 54.81 54.93 55.75 54.9 55 54.6
30/11/2019 07:40:56 49.18 49.47 50.1 49.3 49.4 48.4 54.97 55.02 55.75 54.9 55 54.6
30/11/2019 07:40:57 49.27 49.4 50.1 49.3 49.4 48.4 55.26 55.32 55.75 54.9 55 54.6
30/11/2019 07:40:58 49.67 49.61 50.1 49.3 49.4 48.4 54.85 55.24 55.75 54.9 55 54.6
30/11/2019 07:40:59 49.26 49.53 50.1 49.3 49.4 48.4 54.84 55.14 55.75 54.9 55 54.6
30/11/2019 07:41:00 49.46 49.48 50.1 49.3 49.4 48.4 54.96 54.98 55.72 54.9 55 54.6
30/11/2019 07:41:01 49.11 49.59 50.03 49.3 49.4 48.4 55.19 55.21 55.72 54.9 55 54.6
30/11/2019 07:41:02 48.9 49.2 50.03 49.3 49.4 48.4 54.61 55.07 55.72 54.9 55 54.6
30/11/2019 07:41:03 48.98 49.09 50.03 49.3 49.4 48.4 54.72 54.85 55.67 54.9 55 54.6
30/11/2019 07:41:04 49.24 49.19 50.03 49.3 49.4 48.4 54.99 55.03 55.67 54.9 55 54.6
30/11/2019 07:41:05 49.4 49.39 50.03 49.3 49.4 48.4 54.91 55.01 55.67 54.9 55 54.6
30/11/2019 07:41:06 49.33 49.37 49.95 49.3 49.4 48.4 54.75 54.97 55.67 54.9 55 54.6
30/11/2019 07:41:07 49.91 49.74 49.85 49.3 49.4 48.4 54.92 54.96 55.62 54.9 55 54.6
30/11/2019 07:41:08 49.64 49.78 49.78 49.3 49.4 48.4 54.6 54.94 55.38 54.9 55 54.6
30/11/2019 07:41:09 49.34 49.69 49.78 49.3 49.4 48.4 54.6 54.76 55.38 54.9 55 54.6
30/11/2019 07:41:10 49.49 49.55 49.78 49.3 49.4 48.4 54.73 54.78 55.32 54.9 55 54.6
30/11/2019 07:41:11 48.94 49.5 49.78 49.3 49.4 48.4 54.73 54.83 55.32 54.9 55 54.6
30/11/2019 07:41:12 49.33 49.5 49.78 49.3 49.4 48.4 54.75 54.88 55.32 54.9 55 54.6
30/11/2019 07:41:13 49.49 49.45 49.78 49.4 49.4 48.4 54.95 54.93 55.32 54.9 55 54.6
30/11/2019 07:41:14 49.77 49.65 49.78 49.4 49.4 48.4 54.83 54.93 55.32 54.9 55 54.6
30/11/2019 07:41:15 49.01 49.64 49.78 49.4 49.4 48.4 54.57 54.87 55.32 54.9 55 54.6
30/11/2019 07:41:16 49.4 49.37 49.78 49.4 49.4 48.5 54.91 54.89 55.32 54.9 55 54.6
30/11/2019 07:41:17 49.5 49.5 49.78 49.4 49.4 48.5 55.26 55.13 55.32 54.9 55 54.6
30/11/2019 07:41:18 50.01 49.95 49.95 49.4 49.4 48.5 55.1 55.15 55.32 54.9 55 54.6
30/11/2019 07:41:19 50.03 50.05 50.05 49.4 49.4 48.5 55.26 55.36 55.36 54.9 55 54.6
30/11/2019 07:41:20 50.19 50.22 50.22 49.4 49.4 48.5 55.58 55.45 55.45 54.9 55 54.6
30/11/2019 07:41:21 50.05 50.2 50.22 49.4 49.4 48.5 55.1 55.49 55.49 54.9 55 54.6
30/11/2019 07:41:22 50.28 50.26 50.26 49.4 49.4 48.5 55.97 55.77 55.77 54.9 55 54.6
30/11/2019 07:41:23 50.52 50.44 50.44 49.4 49.4 48.5 55.74 55.88 55.88 54.9 55 54.6
30/11/2019 07:41:24 50.44 50.51 50.51 49.4 49.4 48.5 55.63 55.84 55.88 54.9 55 54.6
30/11/2019 07:41:25 50.01 50.44 50.51 49.4 49.4 48.5 55.55 55.73 55.88 55 55 54.6
30/11/2019 07:41:26 49.93 50.2 50.51 49.4 49.4 48.5 55.13 55.58 55.88 55 55 54.6
30/11/2019 07:41:27 50.39 50.3 50.51 49.4 49.4 48.5 55.4 55.45 55.88 55 55 54.6
30/11/2019 07:41:28 50.12 50.34 50.51 49.4 49.4 48.5 55.46 55.5 55.88 55 55 54.6
30/11/2019 07:41:29 50.36 50.34 50.51 49.4 49.4 48.5 55.63 55.62 55.88 55 55 54.6
30/11/2019 07:41:30 49.91 50.37 50.51 49.4 49.4 48.5 55.53 55.7 55.88 55 55.1 54.6
30/11/2019 07:41:31 50.45 50.35 50.51 49.4 49.4 48.5 55.34 55.57 55.88 55 55.1 54.6
30/11/2019 07:41:32 50.42 50.46 50.51 49.4 49.4 48.5 55.88 55.81 55.88 55 55.1 54.6
30/11/2019 07:41:33 49.72 50.33 50.51 49.4 49.4 48.5 55.23 55.66 55.88 55 55.1 54.6
30/11/2019 07:41:34 50.29 50.26 50.51 49.4 49.4 48.5 55.65 55.62 55.88 55 55.1 54.6
30/11/2019 07:41:35 50.06 50.33 50.51 49.4 49.5 48.5 55.36 55.67 55.88 55 55.1 54.6
30/11/2019 07:41:36 50.29 50.26 50.51 49.4 49.5 48.5 55.25 55.44 55.88 55 55.1 54.6
30/11/2019 07:41:37 50.44 50.42 50.51 49.4 49.5 48.5 55.73 55.75 55.88 55 55.1 54.6
30/11/2019 07:41:38 50.1 50.41 50.51 49.4 49.5 48.5 55.33 55.61 55.88 55 55.1 54.6
30/11/2019 07:41:39 50.7 50.59 50.59 49.4 49.5 48.5 56.08 55.89 55.89 55 55.1 54.6
30/11/2019 07:41:40 50.37 50.65 50.65 49.4 49.5 48.5 55.64 55.98 55.98 55 55.1 54.6
30/11/2019 07:41:41 50.9 50.78 50.78 49.5 49.5 48.5 56.47 56.23 56.23 55 55.1 54.6
30/11/2019 07:41:42 51.04 50.99 50.99 49.5 49.5 48.5 55.96 56.24 56.24 55 55.1 54.6
30/11/2019 07:41:43 50.45 51 51 49.5 49.5 48.5 55.77 56.12 56.24 55 55.1 54.6
30/11/2019 07:41:44 50.9 50.84 51 49.5 49.5 48.5 56.18 56.14 56.24 55 55.1 54.6
30/11/2019 07:41:45 50.34 50.85 51 49.5 49.5 48.5 55.76 56.06 56.24 55 55.1 54.6
30/11/2019 07:41:46 50.21 50.47 51 49.5 49.5 48.5 55.55 55.83 56.24 55 55.1 54.6
30/11/2019 07:41:47 50.6 50.54 51 49.5 49.5 48.5 55.83 55.87 56.24 55 55.1 54.6
30/11/2019 07:41:48 50.9 50.83 51 49.5 49.5 48.5 55.72 55.89 56.24 55 55.1 54.6
30/11/2019 07:41:49 50.78 50.81 51 49.5 49.5 48.5 56.12 56.08 56.24 55 55.1 54.6
30/11/2019 07:41:50 50.5 50.8 51 49.5 49.5 48.5 55.72 56 56.24 55 55.1 54.6
30/11/2019 07:41:51 50.08 50.6 51 49.5 49.5 48.5 56.06 56.08 56.24 55 55.1 54.6
30/11/2019 07:41:52 49.83 50.25 51 49.5 49.5 48.5 55.55 55.99 56.24 55 55.1 54.6
30/11/2019 07:41:53 50.31 50.23 51 49.5 49.5 48.5 55.98 55.98 56.24 55 55.1 54.6
30/11/2019 07:41:54 50.26 50.34 51 49.5 49.5 48.5 55.6 56.07 56.24 55 55.1 54.6
30/11/2019 07:41:55 50.34 50.41 51 49.5 49.5 48.5 55.56 55.7 56.24 55 55.1 54.6
30/11/2019 07:41:56 50.15 50.31 51 49.5 49.5 48.5 55.38 55.69 56.24 55 55.1 54.6
30/11/2019 07:41:57 50.62 50.49 51 49.5 49.5 48.5 55.71 55.75 56.24 55 55.1 54.6
30/11/2019 07:41:58 50.42 50.55 51 49.5 49.5 48.5 55.56 55.74 56.24 55 55.1 54.6
30/11/2019 07:41:59 50.33 50.52 51 49.5 49.5 48.5 55.64 55.79 56.24 55.1 55.1 54.6
30/11/2019 07:42:00 50.44 50.56 51 49.5 49.5 48.5 55.85 55.78 56.24 55.1 55.1 54.6
30/11/2019 07:42:01 50.4 50.56 51 49.5 49.5 48.5 55.82 55.91 56.24 55.1 55.1 54.6
30/11/2019 07:42:02 50.36 50.5 51 49.5 49.5 48.5 56.03 55.99 56.24 55.1 55.1 54.6
30/11/2019 07:42:03 50.28 50.47 51 49.5 49.5 48.5 55.96 56.1 56.24 55.1 55.1 54.6
30/11/2019 07:42:04 50.05 50.26 51 49.5 49.5 48.5 55.79 56 56.24 55.1 55.1 54.6
30/11/2019 07:42:05 50.39 50.39 51 49.5 49.5 48.5 55.66 55.88 56.24 55.1 55.1 54.6
30/11/2019 07:42:06 50.22 50.35 51 49.5 49.5 48.5 55.9 56 56.24 55.1 55.1 54.6
30/11/2019 07:42:07 50.53 50.47 51 49.5 49.5 48.5 56.13 56.07 56.24 55.1 55.1 54.6
30/11/2019 07:42:08 50.06 50.47 51 49.5 49.5 48.5 55.69 56.07 56.24 55.1 55.1 54.6
30/11/2019 07:42:09 50.01 50.17 51 49.5 49.5 48.5 55.86 55.96 56.24 55.1 55.1 54.6
30/11/2019 07:42:10 49.99 50.08 51 49.5 49.5 48.5 55.31 55.94 56.24 55.1 55.1 54.6
30/11/2019 07:42:11 50.84 50.66 51 49.5 49.5 48.5 56.15 55.98 56.24 55.1 55.1 54.6
30/11/2019 07:42:12 50.47 50.56 51 49.6 49.5 48.5 55.83 56.03 56.14 55.1 55.1 54.6
30/11/2019 07:42:13 50.58 50.65 50.85 49.6 49.5 48.5 55.98 56.05 56.14 55.1 55.1 54.6
30/11/2019 07:42:14 50.36 50.5 50.85 49.6 49.5 48.5 56.07 56.1 56.1 55.1 55.1 54.6
30/11/2019 07:42:15 50.21 50.48 50.83 49.6 49.5 48.5 55.34 56.01 56.1 55.1 55.1 54.6
30/11/2019 07:42:16 50.21 50.32 50.83 49.6 49.5 48.5 55.53 55.72 56.1 55.1 55.1 54.6
30/11/2019 07:42:17 50.22 50.3 50.83 49.6 49.5 48.5 55.6 55.67 56.1 55.1 55.1 54.6
30/11/2019 07:42:18 49.4 50.28 50.81 49.6 49.5 48.5 55.28 55.63 56.1 55.1 55.1 54.6
30/11/2019 07:42:19 50.05 49.99 50.8 49.6 49.5 48.5 55.08 55.48 56.1 55.1 55.1 54.6
30/11/2019 07:42:20 50.09 50.14 50.66 49.6 49.5 48.5 55.38 55.48 56.1 55.1 55.1 54.6
30/11/2019 07:42:21 49.45 50.07 50.66 49.6 49.5 48.5 54.81 55.31 56.1 55.1 55.1 54.6
30/11/2019 07:42:22 49.18 49.67 50.66 49.6 49.5 48.5 55 55.17 56.1 55.1 55.1 54.6
30/11/2019 07:42:23 49.85 49.65 50.66 49.6 49.5 48.5 54.85 55.02 56.1 55.1 55.1 54.6
30/11/2019 07:42:24 50.22 50.08 50.66 49.6 49.5 48.5 55.65 55.41 56.1 55.1 55.1 54.6
30/11/2019 07:42:25 50.06 50.13 50.66 49.6 49.5 48.5 55.43 55.57 56.1 55.1 55.1 54.6
30/11/2019 07:42:26 49.85 50.08 50.66 49.6 49.5 48.5 55.45 55.51 56.1 55.1 55.1 54.6
30/11/2019 07:42:27 49.88 50.1 50.66 49.6 49.5 48.5 55.33 55.55 56.1 55.1 55.1 54.6
30/11/2019 07:42:28 49.8 49.9 50.66 49.6 49.5 48.5 55.43 55.52 56.1 55.1 55.1 54.6
30/11/2019 07:42:29 49.54 49.85 50.66 49.6 49.5 48.5 55.38 55.55 56.1 55.1 55.1 54.6
30/11/2019 07:42:30 49.84 49.82 50.66 49.6 49.5 48.5 55.43 55.58 56.1 55.1 55.1 54.6
30/11/2019 07:42:31 50.5 50.3 50.66 49.6 49.5 48.5 55.48 55.54 56.1 55.1 55.1 54.6
30/11/2019 07:42:32 50.69 50.61 50.66 49.6 49.5 48.5 55.79 55.77 56.1 55.1 55.1 54.6
30/11/2019 07:42:33 50.53 50.61 50.66 49.6 49.5 48.5 55.51 55.72 56.1 55.1 55.1 54.6
30/11/2019 07:42:34 50.62 50.61 50.66 49.6 49.5 48.5 56.06 55.93 56.1 55.1 55.1 54.6
30/11/2019 07:42:35 49.97 50.61 50.66 49.6 49.5 48.5 55.31 55.88 56.1 55.1 55.1 54.6
30/11/2019 07:42:36 50.01 50.22 50.66 49.6 49.5 48.5 55.51 55.73 56.1 55.1 55.1 54.6
30/11/2019 07:42:37 50.09 50.28 50.66 49.6 49.5 48.5 55.17 55.56 56.1 55.1 55.1 54.6
30/11/2019 07:42:38 50.07 50.17 50.66 49.6 49.5 48.5 55.14 55.39 56.1 55.1 55.1 54.6
30/11/2019 07:42:39 50.08 50.16 50.66 49.6 49.5 48.5 55.48 55.49 56.1 55.1 55.1 54.6
30/11/2019 07:42:40 49.57 50.07 50.66 49.6 49.5 48.5 55.28 55.42 56.1 55.1 55.1 54.6
30/11/2019 07:42:41 50.12 50.12 50.65 49.6 49.5 48.5 55.09 55.3 56.1 55.1 55.1 54.6
30/11/2019 07:42:42 50.2 50.21 50.65 49.6 49.5 48.5 55.44 55.42 56.1 55.1 55.1 54.6
30/11/2019 07:42:43 50.3 50.34 50.61 49.6 49.5 48.5 55.55 55.59 56.1 55.1 55.1 54.6
30/11/2019 07:42:44 50.01 50.31 50.61 49.6 49.5 48.5 55.14 55.55 56.01 55.1 55.1 54.6
30/11/2019 07:42:45 50.38 50.29 50.61 49.6 49.6 48.5 55.46 55.53 55.93 55.1 55.1 54.6
30/11/2019 07:42:46 50 50.4 50.61 49.6 49.6 48.5 55.26 55.43 55.93 55.1 55.1 54.6
30/11/2019 07:42:47 49.96 50.14 50.61 49.6 49.6 48.5 55.24 55.43 55.93 55.1 55.1 54.6
30/11/2019 07:42:48 50.11 50.17 50.61 49.6 49.6 48.5 55.25 55.31 55.93 55.1 55.1 54.6
30/11/2019 07:42:49 50.37 50.31 50.61 49.7 49.6 48.5 55.54 55.52 55.93 55.1 55.1 54.6
30/11/2019 07:42:50 50.29 50.43 50.61 49.7 49.6 48.5 55.35 55.58 55.93 55.1 55.1 54.6
30/11/2019 07:42:51 50.21 50.33 50.61 49.7 49.6 48.5 55.25 55.46 55.93 55.1 55.1 54.6
30/11/2019 07:42:52 49.9 50.23 50.61 49.7 49.6 48.5 55.35 55.39 55.93 55.1 55.1 54.6
30/11/2019 07:42:53 50.31 50.28 50.61 49.7 49.6 48.5 55.31 55.39 55.93 55.1 55.1 54.6
30/11/2019 07:42:54 50.7 50.58 50.61 49.7 49.6 48.5 55.71 55.64 55.93 55.1 55.1 54.6
30/11/2019 07:42:55 51.01 50.96 50.96 49.7 49.6 48.5 55.96 55.93 55.93 55.1 55.1 54.6
30/11/2019 07:42:56 50.63 50.84 50.96 49.7 49.6 48.5 55.51 55.88 55.93 55.1 55.1 54.6
30/11/2019 07:42:57 50.62 50.73 50.96 49.7 49.6 48.5 56.07 55.95 55.95 55.1 55.1 54.6
30/11/2019 07:42:58 50.49 50.72 50.96 49.7 49.6 48.5 55.38 55.96 55.96 55.1 55.1 54.6
30/11/2019 07:42:59 50.27 50.52 50.96 49.7 49.6 48.5 55.38 55.53 55.96 55.1 55.1 54.6
30/11/2019 07:43:00 50.68 50.64 50.96 49.7 49.6 48.5 55.62 55.64 55.96 55.1 55.1 54.6
30/11/2019 07:43:01 50.36 50.61 50.96 49.7 49.6 48.5 55.35 55.6 55.96 55.2 55.1 54.6
30/11/2019 07:43:02 50.31 50.46 50.96 49.7 49.6 48.5 55.38 55.52 55.96 55.2 55.1 54.6
30/11/2019 07:43:03 50.84 50.74 50.96 49.7 49.6 48.5 55.71 55.63 55.96 55.2 55.1 54.6
30/11/2019 07:43:04 50.37 50.72 50.96 49.7 49.6 48.5 55.51 55.69 55.96 55.2 55.1 54.6
30/11/2019 07:43:05 50.3 50.45 50.96 49.7 49.6 48.5 55.42 55.51 55.96 55.2 55.1 54.6
30/11/2019 07:43:06 50.03 50.43 50.96 49.7 49.6 48.5 55.54 55.6 55.96 55.2 55.1 54.6
30/11/2019 07:43:07 49.91 50.2 50.96 49.7 49.6 48.5 55 55.55 55.96 55.2 55.1 54.6
30/11/2019 07:43:08 50.02 50.08 50.96 49.7 49.6 48.5 55.39 55.38 55.96 55.2 55.1 54.6
30/11/2019 07:43:09 50.31 50.25 50.96 49.7 49.6 48.5 55.58 55.56 55.96 55.2 55.1 54.6
30/11/2019 07:43:10 50.1 50.37 50.96 49.7 49.6 48.5 55.2 55.55 55.96 55.2 55.1 54.6
30/11/2019 07:43:11 50.28 50.29 50.96 49.7 49.6 48.5 55.28 55.38 55.96 55.2 55.1 54.6
30/11/2019 07:43:12 50.01 50.28 50.96 49.8 49.6 48.5 55.16 55.37 55.96 55.2 55.1 54.6
30/11/2019 07:43:13 50.15 50.2 50.96 49.8 49.6 48.5 54.89 55.26 55.96 55.2 55.1 54.6
30/11/2019 07:43:14 50.14 50.27 50.96 49.8 49.6 48.5 55.23 55.19 55.96 55.2 55.1 54.6
30/11/2019 07:43:15 49.9 50.12 50.96 49.8 49.6 48.5 55.31 55.26 55.96 55.2 55.1 54.6
30/11/2019 07:43:16 50.52 50.36 50.96 49.8 49.6 48.5 55.81 55.66 55.96 55.2 55.1 54.6
30/11/2019 07:43:17 50.13 50.44 50.96 49.8 49.6 48.5 55.47 55.62 55.96 55.2 55.1 54.6
30/11/2019 07:43:18 50.64 50.5 50.96 49.8 49.6 48.5 56.2 56.02 56.02 55.2 55.1 54.6
30/11/2019 07:43:19 50.52 50.55 50.96 49.8 49.6 48.5 55.66 56.07 56.07 55.2 55.1 54.6
30/11/2019 07:43:20 50.81 50.72 50.96 49.8 49.6 48.5 56.05 56.04 56.07 55.2 55.1 54.6
30/11/2019 07:43:21 50.54 50.77 50.96 49.8 49.6 48.5 56.08 56.22 56.22 55.2 55.1 54.6
30/11/2019 07:43:22 50.72 50.7 50.96 49.8 49.6 48.5 56.23 56.17 56.22 55.2 55.1 54.6
30/11/2019 07:43:23 50.29 50.72 50.96 49.8 49.6 48.5 56.15 56.2 56.22 55.2 55.1 54.6
30/11/2019 07:43:24 50.54 50.54 50.96 49.8 49.6 48.5 55.74 56.25 56.25 55.2 55.1 54.6
30/11/2019 07:43:25 50.75 50.75 50.84 49.8 49.6 48.5 55.71 55.92 56.25 55.2 55.2 54.6
30/11/2019 07:43:26 50.82 50.84 50.84 49.8 49.6 48.5 55.67 55.81 56.25 55.2 55.2 54.6
30/11/2019 07:43:27 50.17 50.84 50.84 49.8 49.6 48.5 55.37 55.78 56.25 55.2 55.2 54.6
30/11/2019 07:43:28 50.01 50.42 50.84 49.8 49.6 48.5 55.27 55.59 56.25 55.2 55.2 54.6
30/11/2019 07:43:29 50.12 50.27 50.84 49.8 49.6 48.5 55.54 55.53 56.25 55.2 55.1 54.6
30/11/2019 07:43:30 50.38 50.31 50.84 49.8 49.6 48.5 55.56 55.65 56.25 55.2 55.1 54.6
30/11/2019 07:43:31 49.8 50.25 50.84 49.8 49.6 48.5 55.3 55.59 56.25 55.2 55.1 54.6
30/11/2019 07:43:32 49.68 50 50.84 49.8 49.6 48.5 55.18 55.41 56.25 55.2 55.1 54.6
30/11/2019 07:43:33 50.01 49.98 50.84 49.8 49.6 48.5 55.59 55.55 56.25 55.2 55.1 54.6
30/11/2019 07:43:34 49.9 50.05 50.84 49.8 49.6 48.5 55.41 55.67 56.25 55.2 55.1 54.6
30/11/2019 07:43:35 49.91 49.93 50.84 49.8 49.6 48.5 55.68 55.66 56.25 55.2 55.1 54.6
30/11/2019 07:43:36 50.19 50.15 50.84 49.8 49.6 48.5 55.16 55.65 56.25 55.2 55.1 54.6
30/11/2019 07:43:37 50 50.23 50.84 49.8 49.6 48.5 55.34 55.55 56.25 55.2 55.1 54.6
30/11/2019 07:43:38 50.45 50.34 50.84 49.8 49.6 48.5 55.72 55.62 56.25 55.2 55.1 54.6
30/11/2019 07:43:39 50.6 50.5 50.84 49.8 49.6 48.5 55.4 55.66 56.25 55.2 55.1 54.6
30/11/2019 07:43:40 50.09 50.54 50.84 49.8 49.6 48.5 55.5 55.56 56.25 55.2 55.1 54.6
30/11/2019 07:43:41 49.85 50.27 50.84 49.8 49.6 48.5 55.08 55.55 56.25 55.2 55.1 54.6
30/11/2019 07:43:42 50.46 50.34 50.84 49.8 49.6 48.5 55.95 55.73 56.25 55.3 55.1 54.6
30/11/2019 07:43:43 50.62 50.57 50.84 49.8 49.6 48.5 55.7 55.81 56.25 55.3 55.1 54.6
30/11/2019 07:43:44 50.61 50.7 50.84 49.8 49.6 48.5 55.8 55.86 56.25 55.3 55.1 54.6
30/11/2019 07:43:45 50.67 50.76 50.84 49.8 49.6 48.5 55.84 55.88 56.25 55.3 55.1 54.6
30/11/2019 07:43:46 50.31 50.71 50.84 49.8 49.6 48.5 55.78 55.98 56.25 55.3 55.1 54.6
30/11/2019 07:43:47 49.82 50.46 50.84 49.8 49.6 48.5 55.38 55.82 56.25 55.3 55.1 54.6
30/11/2019 07:43:48 50.33 50.27 50.84 49.8 49.6 48.5 55.37 55.53 56.25 55.3 55.1 54.6
30/11/2019 07:43:49 50.01 50.27 50.84 49.8 49.6 48.5 55.17 55.61 56.25 55.3 55.1 54.6
30/11/2019 07:43:50 50.25 50.26 50.84 49.8 49.6 48.5 55.69 55.56 56.25 55.3 55.1 54.6
30/11/2019 07:43:51 50.17 50.27 50.84 49.8 49.6 48.5 55.15 55.52 56.25 55.3 55.1 54.6
30/11/2019 07:43:52 49.81 50.16 50.84 49.8 49.6 48.5 55.14 55.31 56.25 55.3 55.1 54.6
30/11/2019 07:43:53 49.49 50.01 50.84 49.8 49.6 48.5 54.86 55.26 56.25 55.3 55.1 54.6
30/11/2019 07:43:54 49.99 49.96 50.84 49.9 49.6 48.5 55.5 55.37 55.98 55.3 55.1 54.6
30/11/2019 07:43:55 50.24 50.18 50.84 49.9 49.6 48.6 55.27 55.41 55.98 55.3 55.1 54.6
30/11/2019 07:43:56 50.41 50.35 50.84 49.9 49.6 48.6 55.58 55.54 55.98 55.3 55.1 54.6
30/11/2019 07:43:57 49.97 50.36 50.76 49.9 49.6 48.6 55.45 55.57 55.98 55.3 55.1 54.6
30/11/2019 07:43:58 49.76 50.14 50.76 49.9 49.6 48.6 55.22 55.65 55.98 55.3 55.1 54.6
30/11/2019 07:43:59 50 50.06 50.76 49.9 49.6 48.6 55.16 55.33 55.98 55.3 55.1 54.6
30/11/2019 07:44:00 49.37 49.99 50.76 49.9 49.6 48.6 54.82 55.22 55.98 55.3 55.1 54.6
30/11/2019 07:44:01 50.16 50.02 50.76 49.9 49.6 48.6 55.42 55.3 55.98 55.3 55.1 54.6
30/11/2019 07:44:02 50.35 50.28 50.76 49.9 49.6 48.6 55.41 55.46 55.98 55.3 55.1 54.6
30/11/2019 07:44:03 50.26 50.36 50.76 49.9 49.6 48.6 55.72 55.75 55.98 55.3 55.1 54.6
30/11/2019 07:44:04 50.18 50.32 50.76 49.9 49.6 48.6 55.62 55.69 55.98 55.3 55.1 54.6
30/11/2019 07:44:05 50.4 50.37 50.76 49.9 49.6 48.6 55.41 55.61 55.98 55.3 55.1 54.6
30/11/2019 07:44:06 50.44 50.45 50.76 49.9 49.6 48.6 55.62 55.63 55.98 55.3 55.1 54.6
30/11/2019 07:44:07 50.42 50.57 50.76 49.9 49.6 48.6 55.95 55.93 55.98 55.3 55.1 54.6
30/11/2019 07:44:08 50.53 50.55 50.76 49.9 49.6 48.6 55.9 56 56 55.3 55.1 54.6
30/11/2019 07:44:09 50.33 50.59 50.76 49.9 49.6 48.6 55.75 56.09 56.09 55.3 55.1 54.6
30/11/2019 07:44:10 50.12 50.42 50.76 49.9 49.6 48.6 55.8 55.86 56.09 55.3 55.1 54.6
30/11/2019 07:44:11 50.11 50.28 50.76 49.9 49.6 48.6 55.31 55.78 56.09 55.3 55.1 54.6
30/11/2019 07:44:12 50.07 50.23 50.76 49.9 49.6 48.6 55.25 55.49 56.09 55.3 55.1 54.6
30/11/2019 07:44:13 50.23 50.23 50.76 49.9 49.6 48.6 55.74 55.63 56.09 55.3 55.1 54.6
30/11/2019 07:44:14 49.97 50.25 50.76 49.9 49.6 48.6 55.49 55.68 56.09 55.3 55.1 54.6
30/11/2019 07:44:15 50.27 50.22 50.71 49.9 49.6 48.6 55.82 55.91 56.09 55.3 55.1 54.6
30/11/2019 07:44:16 50.11 50.24 50.59 49.9 49.6 48.6 55.53 55.77 56.09 55.3 55.1 54.6
30/11/2019 07:44:17 49.58 50.19 50.59 49.9 49.6 48.6 55.55 55.64 56.09 55.3 55.1 54.6
30/11/2019 07:44:18 49.87 49.95 50.59 49.9 49.6 48.6 55.92 55.91 56.09 55.3 55.1 54.6
30/11/2019 07:44:19 50.33 50.22 50.59 49.9 49.6 48.6 55.65 55.83 56.09 55.3 55.2 54.6
30/11/2019 07:44:20 50.02 50.2 50.59 49.9 49.6 48.6 55.37 55.78 56.09 55.3 55.1 54.6
30/11/2019 07:44:21 50.45 50.39 50.59 49.9 49.6 48.6 55.28 55.53 56.09 55.3 55.1 54.6
30/11/2019 07:44:22 49.99 50.35 50.59 49.9 49.6 48.6 55.62 55.67 56.09 55.3 55.1 54.6
30/11/2019 07:44:23 50.54 50.43 50.59 49.9 49.6 48.6 55.69 55.79 56.09 55.3 55.1 54.6
30/11/2019 07:44:24 50.47 50.52 50.59 49.9 49.6 48.6 55.72 55.79 56.09 55.3 55.2 54.6
30/11/2019 07:44:25 50.67 50.67 50.67 49.9 49.6 48.6 55.62 55.82 56.09 55.3 55.2 54.6
30/11/2019 07:44:26 50.93 50.81 50.81 49.9 49.6 48.6 55.81 55.79 56.09 55.3 55.2 54.6
30/11/2019 07:44:27 50.85 50.91 50.91 50 49.6 48.6 56.01 56 56.09 55.3 55.2 54.6
30/11/2019 07:44:28 50.68 50.83 50.91 50 49.6 48.6 55.84 56.01 56.09 55.3 55.2 54.6
30/11/2019 07:44:29 50.83 50.91 50.91 50 49.6 48.6 56.16 56.1 56.1 55.3 55.2 54.6
30/11/2019 07:44:30 50.4 50.79 50.91 50 49.6 48.6 55.75 56.12 56.12 55.3 55.2 54.6
30/11/2019 07:44:31 50.79 50.77 50.91 50 49.6 48.6 55.59 55.98 56.12 55.3 55.2 54.6
30/11/2019 07:44:32 50.84 50.82 50.91 50 49.6 48.6 55.81 55.8 56.12 55.4 55.2 54.6
30/11/2019 07:44:33 50.86 51.04 51.04 50 49.6 48.6 55.82 55.95 56.12 55.4 55.2 54.6
30/11/2019 07:44:34 50.36 50.76 51.04 50 49.6 48.6 55.5 55.73 56.12 55.4 55.2 54.6
30/11/2019 07:44:35 50.25 50.61 51.04 50 49.6 48.6 55.5 55.7 56.12 55.4 55.2 54.6
30/11/2019 07:44:36 50.02 50.37 51.04 50 49.6 48.6 55.05 55.56 56.12 55.4 55.2 54.6
30/11/2019 07:44:37 50.38 50.41 51.04 50 49.6 48.6 55.42 55.48 56.12 55.4 55.2 54.6
30/11/2019 07:44:38 50.52 50.53 51.04 50 49.6 48.6 55.66 55.59 56.12 55.4 55.2 54.6
30/11/2019 07:44:39 50.57 50.56 51.04 50 49.6 48.6 56.02 55.88 56.12 55.4 55.2 54.6
30/11/2019 07:44:40 50.54 50.61 51.04 50 49.6 48.6 55.27 55.86 56.12 55.4 55.2 54.6
30/11/2019 07:44:41 50.43 50.62 51.04 50 49.6 48.6 55.5 55.64 56.12 55.4 55.2 54.6
30/11/2019 07:44:42 50.31 50.47 51.04 50 49.6 48.6 55.34 55.54 56.12 55.4 55.2 54.6
30/11/2019 07:44:43 50.66 50.67 51.04 50 49.6 48.6 55.92 55.72 56.12 55.4 55.2 54.6
30/11/2019 07:44:44 50.33 50.57 51.04 50 49.6 48.6 55.45 55.71 56.12 55.4 55.2 54.6
30/11/2019 07:44:45 50.67 50.68 51.04 50 49.6 48.6 55.49 55.75 56.12 55.4 55.2 54.6
30/11/2019 07:44:46 50.1 50.55 51.04 50 49.6 48.6 55.74 55.73 56.12 55.4 55.2 54.6
30/11/2019 07:44:47 50.04 50.32 51.04 50 49.6 48.6 55.34 55.63 56.12 55.4 55.2 54.6
30/11/2019 07:44:48 49.89 50.14 51.04 50 49.6 48.6 55.26 55.55 56.12 55.4 55.2 54.6
30/11/2019 07:44:49 49.91 50.02 51.04 50 49.6 48.6 55.25 55.42 56.12 55.4 55.2 54.6
30/11/2019 07:44:50 50.45 50.33 51.04 50 49.6 48.6 55.5 55.52 56.12 55.4 55.2 54.6
30/11/2019 07:44:51 50.68 50.57 51.04 50 49.6 48.6 55.67 55.63 56.12 55.4 55.2 54.6
30/11/2019 07:44:52 50.59 50.63 51.04 50.1 49.6 48.6 55.7 55.73 56.12 55.4 55.2 54.6
30/11/2019 07:44:53 49.94 50.59 51.04 50.1 49.6 48.6 55.71 55.76 56.12 55.4 55.2 54.6
30/11/2019 07:44:54 50.21 50.32 51.04 50.1 49.6 48.6 55.54 55.79 56.12 55.4 55.2 54.6
30/11/2019 07:44:55 50.57 50.45 51.04 50.1 49.6 48.6 55.9 55.85 56.12 55.4 55.2 54.6
30/11/2019 07:44:56 50.76 50.7 51.04 50.1 49.6 48.6 55.83 55.9 56.12 55.4 55.2 54.6
30/11/2019 07:44:57 50.47 50.67 51.04 50.1 49.6 48.6 55.73 55.94 56.12 55.4 55.2 54.6
30/11/2019 07:44:58 50.45 50.59 51.04 50.1 49.6 48.6 55.72 55.85 56.12 55.4 55.2 54.6
30/11/2019 07:44:59 50.32 50.47 51.04 50.1 49.6 48.6 55.58 55.73 56.12 55.4 55.2 54.6
30/11/2019 07:45:00 50.4 50.44 51.04 50.1 49.6 48.6 55.39 55.71 55.98 55.4 55.2 54.6
30/11/2019 07:45:01 49.6 50.43 51.04 50.1 49.6 48.6 55.12 55.5 55.95 55.4 55.2 54.6
30/11/2019 07:45:02 50.22 50.17 51.04 50.1 49.6 48.6 55.58 55.54 55.95 55.4 55.2 54.6
30/11/2019 07:45:03 50.28 50.28 50.76 50.1 49.6 48.6 55.61 55.62 55.94 55.4 55.2 54.6
30/11/2019 07:45:04 50.17 50.31 50.7 50.1 49.6 48.6 55.05 55.57 55.94 55.4 55.2 54.6
30/11/2019 07:45:05 49.99 50.2 50.7 50.1 49.6 48.6 55.23 55.32 55.94 55.4 55.2 54.6
30/11/2019 07:45:06 50.14 50.2 50.7 50.1 49.6 48.6 55.31 55.43 55.94 55.4 55.2 54.6
30/11/2019 07:45:07 49.89 50.18 50.7 50.1 49.6 48.6 55.21 55.47 55.94 55.4 55.2 54.6
30/11/2019 07:45:08 50.13 50.11 50.7 50.1 49.6 48.6 55.42 55.4 55.94 55.4 55.2 54.6
30/11/2019 07:45:09 50.15 50.18 50.7 50.1 49.6 48.6 55.58 55.62 55.94 55.4 55.2 54.6
30/11/2019 07:45:10 50.15 50.2 50.7 50.1 49.6 48.6 55.69 55.74 55.94 55.4 55.2 54.6
30/11/2019 07:45:11 50.07 50.22 50.7 50.1 49.6 48.6 55.2 55.75 55.94 55.4 55.2 54.6
30/11/2019 07:45:12 49.64 50.18 50.7 50.1 49.6 48.6 55.21 55.51 55.94 55.4 55.2 54.6
30/11/2019 07:45:13 49.69 49.79 50.7 50.1 49.6 48.6 54.96 55.25 55.94 55.4 55.2 54.6
30/11/2019 07:45:14 50.58 50.32 50.7 50.1 49.6 48.6 55.3 55.29 55.94 55.4 55.2 54.6
30/11/2019 07:45:15 50.41 50.43 50.7 50.1 49.6 48.6 55.31 55.41 55.94 55.4 55.2 54.6
30/11/2019 07:45:16 50.35 50.47 50.7 50.1 49.6 48.6 55.43 55.47 55.94 55.4 55.2 54.6
30/11/2019 07:45:17 49.68 50.33 50.7 50.1 49.6 48.6 54.89 55.46 55.94 55.4 55.2 54.6
30/11/2019 07:45:18 49.87 49.96 50.7 50.1 49.6 48.6 54.99 55.12 55.94 55.4 55.2 54.6
30/11/2019 07:45:19 49.85 49.93 50.7 50.1 49.6 48.6 55.3 55.29 55.94 55.4 55.2 54.6
30/11/2019 07:45:20 50.36 50.25 50.7 50.1 49.6 48.6 55.41 55.39 55.94 55.4 55.2 54.6
30/11/2019 07:45:21 50.22 50.34 50.7 50.1 49.6 48.6 55.25 55.41 55.94 55.4 55.2 54.6
30/11/2019 07:45:22 50.07 50.17 50.7 50.1 49.6 48.6 55.12 55.33 55.94 55.4 55.2 54.6
30/11/2019 07:45:23 49.91 50.15 50.7 50.1 49.7 48.6 55.08 55.3 55.94 55.4 55.2 54.6
30/11/2019 07:45:24 49.62 49.99 50.7 50.1 49.7 48.6 54.97 55.28 55.94 55.4 55.2 54.6
30/11/2019 07:45:25 50.12 50.09 50.7 50.1 49.7 48.6 54.88 55.01 55.94 55.4 55.2 54.6
30/11/2019 07:45:26 50.36 50.31 50.67 50.1 49.7 48.6 55.18 55.17 55.94 55.4 55.2 54.6
30/11/2019 07:45:27 50.24 50.34 50.59 50.1 49.7 48.6 55.18 55.21 55.85 55.4 55.2 54.6
30/11/2019 07:45:28 49.97 50.25 50.47 50.1 49.7 48.6 54.97 55.17 55.75 55.4 55.2 54.6
30/11/2019 07:45:29 50.21 50.17 50.47 50.1 49.7 48.6 55.29 55.26 55.75 55.4 55.2 54.6
30/11/2019 07:45:30 49.96 50.25 50.47 50.1 49.7 48.6 55.31 55.38 55.75 55.4 55.2 54.6
30/11/2019 07:45:31 50.07 50.13 50.47 50.1 49.7 48.6 55.25 55.36 55.75 55.4 55.2 54.6
30/11/2019 07:45:32 50.24 50.26 50.47 50.1 49.7 48.6 55.03 55.25 55.75 55.4 55.2 54.6
30/11/2019 07:45:33 49.8 50.25 50.47 50.1 49.7 48.6 54.99 55.18 55.75 55.4 55.2 54.6
30/11/2019 07:45:34 49.91 50.07 50.47 50.1 49.7 48.6 55.66 55.52 55.75 55.4 55.2 54.6
30/11/2019 07:45:35 50.26 50.21 50.47 50.1 49.7 48.6 55.38 55.5 55.75 55.4 55.2 54.6
30/11/2019 07:45:36 50.44 50.42 50.47 50.1 49.7 48.6 55.28 55.51 55.75 55.4 55.2 54.6
30/11/2019 07:45:37 50.26 50.38 50.47 50.1 49.7 48.6 55.22 55.5 55.75 55.4 55.2 54.6
30/11/2019 07:45:38 50.8 50.62 50.62 50.1 49.7 48.6 55.83 55.61 55.75 55.4 55.2 54.6
30/11/2019 07:45:39 50.34 50.61 50.62 50.1 49.7 48.6 55.32 55.62 55.75 55.4 55.2 54.6
30/11/2019 07:45:40 50.6 50.59 50.62 50.1 49.7 48.6 55.42 55.51 55.75 55.4 55.2 54.6
30/11/2019 07:45:41 50.42 50.65 50.65 50.2 49.7 48.6 55.55 55.62 55.62 55.4 55.2 54.6
30/11/2019 07:45:42 50.35 50.45 50.65 50.2 49.7 48.6 55.18 55.53 55.62 55.4 55.2 54.6
30/11/2019 07:45:43 50.26 50.4 50.65 50.2 49.7 48.6 55.3 55.38 55.62 55.4 55.2 54.6
30/11/2019 07:45:44 50.59 50.58 50.65 50.2 49.7 48.6 55.29 55.46 55.62 55.5 55.2 54.6
30/11/2019 07:45:45 50.26 50.52 50.65 50.2 49.7 48.6 55.14 55.33 55.62 55.5 55.2 54.6
30/11/2019 07:45:46 49.97 50.32 50.65 50.2 49.7 48.6 55.34 55.3 55.62 55.5 55.2 54.6
30/11/2019 07:45:47 50.26 50.23 50.65 50.2 49.7 48.6 55.12 55.39 55.62 55.5 55.2 54.6
30/11/2019 07:45:48 50.28 50.36 50.65 50.2 49.7 48.6 55.19 55.3 55.62 55.5 55.2 54.6
30/11/2019 07:45:49 50.05 50.24 50.65 50.2 49.7 48.6 55.46 55.43 55.62 55.5 55.2 54.6
30/11/2019 07:45:50 50.56 50.48 50.65 50.2 49.7 48.6 55.53 55.53 55.62 55.5 55.2 54.6
30/11/2019 07:45:51 50.41 50.44 50.65 50.2 49.7 48.6 55.66 55.65 55.65 55.5 55.2 54.6
30/11/2019 07:45:52 50.09 50.43 50.65 50.2 49.7 48.6 55.16 55.59 55.65 55.5 55.2 54.6
30/11/2019 07:45:53 49.92 50.3 50.65 50.2 49.7 48.6 55.01 55.46 55.65 55.5 55.2 54.6
30/11/2019 07:45:54 49.79 50.1 50.65 50.2 49.7 48.6 55.46 55.37 55.65 55.5 55.2 54.6
30/11/2019 07:45:55 50.24 50.16 50.65 50.2 49.7 48.6 55.35 55.43 55.65 55.5 55.2 54.6
30/11/2019 07:45:56 50.17 50.2 50.65 50.2 49.7 48.6 54.99 55.32 55.65 55.5 55.2 54.6
30/11/2019 07:45:57 50.07 50.26 50.65 50.2 49.7 48.6 55.09 55.29 55.65 55.5 55.2 54.6
30/11/2019 07:45:58 50.26 50.33 50.65 50.2 49.7 48.6 55.12 55.19 55.65 55.5 55.2 54.6
30/11/2019 07:45:59 50.2 50.32 50.65 50.2 49.7 48.6 55.41 55.38 55.65 55.5 55.2 54.6
30/11/2019 07:46:00 50.29 50.29 50.65 50.2 49.7 48.6 55.02 55.39 55.65 55.5 55.2 54.6
30/11/2019 07:46:01 50.26 50.36 50.65 50.2 49.7 48.6 55.37 55.32 55.65 55.5 55.2 54.6
30/11/2019 07:46:02 50.93 50.7 50.7 50.2 49.7 48.6 55.44 55.44 55.65 55.5 55.2 54.6
30/11/2019 07:46:03 50.68 50.82 50.82 50.2 49.7 48.6 55.34 55.49 55.65 55.5 55.2 54.6
30/11/2019 07:46:04 50.56 50.7 50.82 50.2 49.7 48.6 55.56 55.54 55.65 55.5 55.2 54.6
30/11/2019 07:46:05 50.74 50.75 50.82 50.2 49.7 48.6 55.28 55.65 55.65 55.5 55.2 54.6
30/11/2019 07:46:06 50.48 50.81 50.82 50.2 49.7 48.6 55.42 55.56 55.65 55.5 55.2 54.6
30/11/2019 07:46:07 50.41 50.5 50.82 50.2 49.7 48.6 55.41 55.55 55.65 55.5 55.2 54.6
30/11/2019 07:46:08 50.82 50.72 50.82 50.2 49.7 48.6 55.85 55.78 55.78 55.5 55.2 54.6
30/11/2019 07:46:09 50.91 50.85 50.85 50.2 49.7 48.6 55.91 55.96 55.96 55.5 55.2 54.6
30/11/2019 07:46:10 51.34 51.16 51.16 50.3 49.7 48.6 56.16 56.06 56.06 55.5 55.2 54.6
30/11/2019 07:46:11 50.8 51.19 51.19 50.3 49.7 48.6 55.83 56.09 56.09 55.5 55.2 54.6
30/11/2019 07:46:12 50.03 50.99 51.19 50.3 49.7 48.6 55.36 55.94 56.09 55.5 55.2 54.6
30/11/2019 07:46:13 49.79 50.38 51.19 50.3 49.7 48.6 55.18 55.59 56.09 55.5 55.2 54.6
30/11/2019 07:46:14 50.37 50.26 51.19 50.3 49.7 48.6 55.42 55.42 56.09 55.5 55.2 54.6
30/11/2019 07:46:15 50.07 50.3 51.19 50.3 49.7 48.6 55.09 55.39 56.09 55.5 55.2 54.6
30/11/2019 07:46:16 50.09 50.2 51.19 50.3 49.7 48.6 55.47 55.47 56.09 55.5 55.2 54.6
30/11/2019 07:46:17 50.02 50.1 51.19 50.3 49.7 48.6 55.22 55.45 56.09 55.5 55.2 54.6
30/11/2019 07:46:18 49.37 50.08 51.19 50.3 49.7 48.6 55.57 55.51 56.09 55.5 55.2 54.6
30/11/2019 07:46:19 49.58 49.75 51.19 50.3 49.7 48.6 55.28 55.58 56.09 55.5 55.2 54.6
30/11/2019 07:46:20 49.83 49.8 51.19 50.3 49.7 48.6 55.09 55.36 56.09 55.5 55.2 54.6
30/11/2019 07:46:21 49.97 50 51.19 50.3 49.7 48.6 55.27 55.44 56.09 55.5 55.2 54.6
30/11/2019 07:46:22 49.98 50.01 51.19 50.3 49.7 48.6 55.47 55.51 56.09 55.5 55.2 54.6
30/11/2019 07:46:23 49.99 50.06 51.19 50.3 49.7 48.6 55.3 55.44 56.09 55.5 55.2 54.6
30/11/2019 07:46:24 50.22 50.17 51.19 50.3 49.7 48.6 55.59 55.56 56.09 55.5 55.2 54.6
30/11/2019 07:46:25 50 50.26 51.19 50.3 49.7 48.6 55.62 55.62 56.09 55.5 55.2 54.6
30/11/2019 07:46:26 50.38 50.27 51.19 50.3 49.7 48.6 55.84 55.85 56.09 55.5 55.2 54.6
30/11/2019 07:46:27 50.54 50.5 51.19 50.3 49.7 48.6 55.76 55.93 56.09 55.5 55.2 54.6
30/11/2019 07:46:28 50.7 50.63 51.19 50.3 49.7 48.6 55.92 55.88 56.09 55.5 55.2 54.6
30/11/2019 07:46:29 50.58 50.8 51.19 50.3 49.7 48.6 55.52 55.89 56.09 55.5 55.2 54.6
30/11/2019 07:46:30 50.37 50.63 51.19 50.3 49.7 48.6 56.17 56.04 56.09 55.5 55.2 54.6
30/11/2019 07:46:31 50.44 50.49 51.19 50.3 49.7 48.6 55.78 55.99 56.09 55.5 55.2 54.6
30/11/2019 07:46:32 50.51 50.55 51.19 50.3 49.7 48.6 55.54 55.89 56.09 55.5 55.2 54.6
30/11/2019 07:46:33 50.6 50.61 51.19 50.3 49.7 48.6 55.98 55.94 56.09 55.5 55.2 54.6
30/11/2019 07:46:34 50.56 50.75 51.19 50.3 49.7 48.6 56.07 56.21 56.21 55.5 55.2 54.6
30/11/2019 07:46:35 50.21 50.51 51.19 50.3 49.7 48.6 55.7 56.01 56.21 55.5 55.2 54.6
30/11/2019 07:46:36 50.27 50.44 51.19 50.3 49.7 48.6 55.21 55.82 56.21 55.5 55.2 54.6
30/11/2019 07:46:37 49.86 50.26 51.19 50.3 49.7 48.6 55.76 55.7 56.21 55.5 55.2 54.6
30/11/2019 07:46:38 50.2 50.23 51.19 50.3 49.7 48.6 55.7 55.75 56.21 55.5 55.2 54.6
30/11/2019 07:46:39 50.13 50.25 51.19 50.3 49.7 48.6 55.67 55.83 56.21 55.5 55.2 54.6
30/11/2019 07:46:40 49.98 50.16 51.19 50.3 49.7 48.6 55.64 55.73 56.21 55.5 55.2 54.6
30/11/2019 07:46:41 50.02 50.2 50.99 50.3 49.7 48.6 55.32 55.68 56.21 55.5 55.2 54.6
30/11/2019 07:46:42 49.29 50.03 50.8 50.3 49.7 48.6 55.33 55.52 56.21 55.5 55.2 54.6
30/11/2019 07:46:43 49.89 49.82 50.8 50.3 49.7 48.6 55.51 55.5 56.21 55.5 55.2 54.6
30/11/2019 07:46:44 49.79 49.91 50.8 50.3 49.7 48.6 55.43 55.59 56.21 55.5 55.2 54.6
30/11/2019 07:46:45 50.17 50.12 50.8 50.3 49.7 48.6 55.52 55.64 56.21 55.5 55.2 54.6
30/11/2019 07:46:46 49.83 50.18 50.8 50.3 49.7 48.6 55.44 55.56 56.21 55.5 55.2 54.6
30/11/2019 07:46:47 49.69 49.96 50.8 50.2 49.7 48.6 55.19 55.49 56.21 55.5 55.2 54.6
30/11/2019 07:46:48 49.74 49.84 50.8 50.2 49.7 48.6 55.69 55.66 56.21 55.5 55.2 54.6
30/11/2019 07:46:49 49.95 49.96 50.8 50.2 49.7 48.6 55.52 55.67 56.21 55.5 55.2 54.6
30/11/2019 07:46:50 49.95 49.96 50.8 50.2 49.7 48.7 55.58 55.69 56.21 55.5 55.2 54.6
30/11/2019 07:46:51 50.21 50.15 50.8 50.2 49.7 48.7 55.78 55.89 56.21 55.5 55.2 54.6
30/11/2019 07:46:52 50.41 50.35 50.8 50.2 49.7 48.7 56.19 56.15 56.21 55.5 55.2 54.6
30/11/2019 07:46:53 50.67 50.58 50.8 50.2 49.7 48.7 56.45 56.4 56.4 55.5 55.2 54.6
30/11/2019 07:46:54 50.61 50.62 50.8 50.2 49.7 48.7 56.02 56.31 56.4 55.5 55.2 54.6
30/11/2019 07:46:55 50.29 50.72 50.8 50.2 49.7 48.7 56.16 56.36 56.4 55.5 55.2 54.6
30/11/2019 07:46:56 50.56 50.54 50.8 50.2 49.7 48.7 56.27 56.27 56.4 55.5 55.2 54.7
30/11/2019 07:46:57 50.92 50.84 50.84 50.2 49.8 48.7 56.3 56.42 56.42 55.5 55.2 54.7
30/11/2019 07:46:58 50.66 50.75 50.84 50.2 49.8 48.7 56.15 56.33 56.42 55.5 55.2 54.7
30/11/2019 07:46:59 50.8 50.94 50.94 50.3 49.8 48.7 55.96 56.38 56.42 55.5 55.2 54.7
30/11/2019 07:47:00 50.81 50.86 50.94 50.3 49.8 48.7 55.83 56.16 56.42 55.5 55.2 54.7
30/11/2019 07:47:01 50.2 50.75 50.94 50.3 49.8 48.7 55.68 55.92 56.42 55.5 55.2 54.7
30/11/2019 07:47:02 50.2 50.38 50.94 50.3 49.8 48.7 55.62 55.81 56.42 55.5 55.2 54.7
30/11/2019 07:47:03 50.23 50.34 50.94 50.3 49.8 48.7 55.62 55.79 56.42 55.5 55.2 54.7
30/11/2019 07:47:04 50.27 50.38 50.94 50.3 49.8 48.7 55.52 55.77 56.42 55.5 55.2 54.7
30/11/2019 07:47:05 49.86 50.32 50.94 50.2 49.8 48.7 55.62 55.8 56.42 55.5 55.2 54.7
30/11/2019 07:47:06 50.18 50.2 50.94 50.2 49.8 48.7 55.17 55.62 56.42 55.5 55.2 54.7
30/11/2019 07:47:07 49.17 50.09 50.94 50.2 49.8 48.7 55.12 55.46 56.42 55.5 55.2 54.7
30/11/2019 07:47:08 48.89 49.5 50.94 50.2 49.8 48.7 54.71 55.23 56.42 55.5 55.2 54.7
30/11/2019 07:47:09 49.2 49.28 50.94 50.2 49.8 48.7 54.06 54.85 56.42 55.5 55.2 54.7
30/11/2019 07:47:10 49.52 49.43 50.94 50.2 49.8 48.7 54.87 54.79 56.42 55.5 55.2 54.7
30/11/2019 07:47:11 49.29 49.47 50.94 50.2 49.8 48.7 54.75 54.8 56.42 55.5 55.2 54.7
30/11/2019 07:47:12 49.45 49.49 50.94 50.2 49.8 48.7 54.56 54.79 56.42 55.5 55.2 54.7
30/11/2019 07:47:13 49.25 49.44 50.94 50.2 49.8 48.7 54.95 54.86 56.42 55.5 55.2 54.7
30/11/2019 07:47:14 48.81 49.3 50.94 50.2 49.8 48.7 54.37 54.82 56.42 55.5 55.2 54.7
30/11/2019 07:47:15 49.13 49.18 50.94 50.2 49.8 48.7 54.92 54.88 56.42 55.5 55.2 54.7
30/11/2019 07:47:16 49.09 49.21 50.94 50.2 49.8 48.7 54.66 54.88 56.42 55.5 55.2 54.7
30/11/2019 07:47:17 49.61 49.47 50.94 50.2 49.8 48.7 54.69 54.74 56.42 55.5 55.2 54.7
30/11/2019 07:47:18 49.41 49.56 50.94 50.2 49.8 48.7 54.7 54.84 56.42 55.5 55.2 54.7
30/11/2019 07:47:19 49.26 49.48 50.94 50.2 49.8 48.7 54.82 54.82 56.42 55.5 55.2 54.7
30/11/2019 07:47:20 48.82 49.32 50.94 50.2 49.8 48.7 54.57 54.91 56.42 55.5 55.2 54.7
30/11/2019 07:47:21 49.93 49.64 50.94 50.2 49.8 48.7 54.91 54.87 56.42 55.5 55.2 54.7
30/11/2019 07:47:22 49.58 49.7 50.94 50.2 49.8 48.7 54.95 54.95 56.42 55.5 55.2 54.7
30/11/2019 07:47:23 49.82 49.79 50.94 50.2 49.8 48.7 54.89 55.03 56.42 55.5 55.2 54.7
30/11/2019 07:47:24 50.03 49.98 50.94 50.2 49.8 48.7 55.27 55.26 56.42 55.5 55.2 54.7
30/11/2019 07:47:25 49.78 50.01 50.94 50.2 49.8 48.7 54.85 55.15 56.42 55.5 55.2 54.7
30/11/2019 07:47:26 49.49 49.86 50.94 50.2 49.8 48.7 54.77 55.04 56.42 55.5 55.2 54.7
30/11/2019 07:47:27 49.51 49.67 50.94 50.2 49.8 48.7 54.76 54.92 56.38 55.5 55.2 54.7
30/11/2019 07:47:28 49.3 49.59 50.94 50.2 49.8 48.7 54.78 54.89 56.38 55.5 55.2 54.7
30/11/2019 07:47:29 49.14 49.37 50.86 50.2 49.8 48.7 54.69 54.8 56.16 55.5 55.2 54.7
30/11/2019 07:47:30 49.43 49.44 50.75 50.2 49.8 48.7 54.67 54.79 55.92 55.5 55.2 54.7
30/11/2019 07:47:31 49.51 49.56 50.38 50.2 49.8 48.7 54.79 54.9 55.81 55.4 55.2 54.7
30/11/2019 07:47:32 49.48 49.63 50.38 50.2 49.8 48.7 54.91 54.88 55.8 55.4 55.2 54.7
30/11/2019 07:47:33 49.28 49.53 50.38 50.2 49.8 48.7 54.61 54.92 55.8 55.4 55.2 54.7
30/11/2019 07:47:34 49.51 49.5 50.32 50.2 49.8 48.7 54.76 54.8 55.8 55.4 55.2 54.7
30/11/2019 07:47:35 49.32 49.47 50.2 50.2 49.8 48.7 54.6 54.81 55.62 55.4 55.2 54.7
30/11/2019 07:47:36 49.72 49.63 50.09 50.2 49.8 48.7 54.54 54.68 55.46 55.4 55.2 54.7
30/11/2019 07:47:37 49.89 49.87 50.01 50.2 49.8 48.7 55.26 55.03 55.26 55.4 55.2 54.7
30/11/2019 07:47:38 49.83 49.99 50.01 50.2 49.8 48.7 55.31 55.31 55.31 55.4 55.2 54.7
30/11/2019 07:47:39 49.37 49.78 50.01 50.2 49.8 48.7 55.21 55.28 55.31 55.4 55.2 54.7
30/11/2019 07:47:40 49.06 49.48 50.01 50.2 49.8 48.7 54.76 55.27 55.31 55.4 55.2 54.7
30/11/2019 07:47:41 49.16 49.26 50.01 50.2 49.8 48.7 54.98 55.09 55.31 55.4 55.2 54.7
30/11/2019 07:47:42 49.13 49.26 50.01 50.2 49.8 48.7 54.93 55.06 55.31 55.4 55.2 54.7
30/11/2019 07:47:43 49.05 49.27 50.01 50.2 49.8 48.7 55.02 55.12 55.31 55.4 55.2 54.7
30/11/2019 07:47:44 49.51 49.44 50.01 50.2 49.8 48.7 54.98 55.2 55.31 55.4 55.2 54.7
30/11/2019 07:47:45 49.58 49.6 50.01 50.2 49.8 48.7 55.35 55.27 55.31 55.4 55.2 54.7
30/11/2019 07:47:46 49.64 49.68 50.01 50.2 49.8 48.7 55.12 55.33 55.33 55.4 55.2 54.7
30/11/2019 07:47:47 50.89 50.56 50.56 50.2 49.8 48.7 55.5 55.41 55.41 55.4 55.2 54.7
30/11/2019 07:47:48 51.59 51.62 51.62 50.2 49.8 48.7 55.73 55.95 55.95 55.4 55.2 54.7
30/11/2019 07:47:49 49.55 50.88 51.62 50.2 49.8 48.7 54.88 55.43 55.95 55.4 55.2 54.7
30/11/2019 07:47:50 49.01 50.16 51.62 50.2 49.8 48.7 54.42 55.13 55.95 55.4 55.2 54.7
30/11/2019 07:47:51 49.43 49.58 51.62 50.2 49.8 48.7 55.08 55.02 55.95 55.4 55.2 54.7
30/11/2019 07:47:52 49.33 49.46 51.62 50.2 49.8 48.7 54.7 54.93 55.95 55.4 55.2 54.7
30/11/2019 07:47:53 49.14 49.4 51.62 50.2 49.8 48.7 54.24 54.81 55.95 55.4 55.2 54.7
30/11/2019 07:47:54 48.69 49.27 51.62 50.2 49.8 48.7 54.23 54.54 55.95 55.4 55.2 54.7
30/11/2019 07:47:55 48.58 48.85 51.62 50.1 49.8 48.7 53.83 54.34 55.95 55.4 55.2 54.7
30/11/2019 07:47:56 48.31 48.73 51.62 50.1 49.8 48.7 54.28 54.26 55.95 55.4 55.2 54.7
30/11/2019 07:47:57 48.64 48.66 51.62 50.1 49.8 48.7 54.23 54.37 55.95 55.4 55.2 54.7
30/11/2019 07:47:58 49.37 49.19 51.62 50.1 49.8 48.7 54.78 54.67 55.95 55.4 55.2 54.7
30/11/2019 07:47:59 48.51 49.08 51.62 50.1 49.8 48.7 54.53 54.71 55.95 55.4 55.2 54.7
30/11/2019 07:48:00 48.21 48.77 51.62 50.1 49.8 48.7 54.44 54.62 55.95 55.4 55.2 54.7
30/11/2019 07:48:01 48.07 48.36 51.62 50.1 49.8 48.7 54.18 54.58 55.95 55.4 55.2 54.7
30/11/2019 07:48:02 48.24 48.38 51.62 50.1 49.8 48.7 54.08 54.4 55.95 55.4 55.2 54.7
30/11/2019 07:48:03 48.59 48.48 51.62 50.1 49.8 48.7 54.7 54.55 55.95 55.4 55.2 54.7
30/11/2019 07:48:04 48.51 48.62 51.62 50.1 49.8 48.7 54.12 54.57 55.95 55.4 55.2 54.7
30/11/2019 07:48:05 47.95 48.45 51.62 50.1 49.8 48.7 54.11 54.29 55.95 55.4 55.2 54.7
30/11/2019 07:48:06 48.28 48.3 51.62 50.1 49.7 48.7 54.43 54.46 55.95 55.4 55.2 54.7
30/11/2019 07:48:07 47.4 48.22 51.62 50.1 49.7 48.7 53.79 54.36 55.95 55.4 55.2 54.7
30/11/2019 07:48:08 50.78 50.09 51.62 50.1 49.7 48.7 54.86 54.68 55.95 55.4 55.2 54.7
30/11/2019 07:48:09 48.59 49.96 51.62 50.1 49.7 48.7 54.54 54.64 55.95 55.4 55.2 54.7
30/11/2019 07:48:10 48.98 49.22 51.62 50.1 49.7 48.7 54.71 54.79 55.95 55.4 55.2 54.7
30/11/2019 07:48:11 50.12 50.04 51.62 50.1 49.7 48.7 54.65 54.75 55.95 55.4 55.2 54.7
30/11/2019 07:48:12 50 50.64 51.62 50.1 49.7 48.7 54.79 54.99 55.95 55.4 55.2 54.7
30/11/2019 07:48:13 48.12 49.77 51.62 50.1 49.7 48.7 54.53 54.83 55.95 55.4 55.2 54.7
30/11/2019 07:48:14 52.98 52.01 52.01 50.1 49.8 48.7 56.17 55.83 55.95 55.4 55.2 54.7
30/11/2019 07:48:15 53.29 53.19 53.19 50.1 49.8 48.7 56.01 56.21 56.21 55.4 55.2 54.7
30/11/2019 07:48:16 56.53 56.09 56.09 50.1 49.8 48.7 59.05 58.62 58.62 55.4 55.2 54.7
30/11/2019 07:48:17 53.68 55.6 56.09 50.2 49.8 48.7 56.34 58.08 58.62 55.4 55.2 54.7
30/11/2019 07:48:18 50.66 54.02 56.09 50.2 49.8 48.7 55.11 56.81 58.62 55.4 55.2 54.7
30/11/2019 07:48:19 52.72 52.72 56.09 50.2 49.8 48.7 55.95 56.02 58.62 55.4 55.2 54.7
30/11/2019 07:48:20 48.36 52.68 56.09 50.2 49.8 48.7 53.81 56 58.62 55.4 55.2 54.7
30/11/2019 07:48:21 50.38 51.01 56.09 50.2 49.8 48.7 55.09 55.3 58.62 55.4 55.2 54.7
30/11/2019 07:48:22 51.3 51.37 56.09 50.2 49.8 48.7 55.32 55.34 58.62 55.4 55.2 54.7
30/11/2019 07:48:23 52.24 52.33 56.09 50.2 49.8 48.7 55.57 55.73 58.62 55.4 55.2 54.7
30/11/2019 07:48:24 51.37 51.8 56.09 50.2 49.8 48.7 55.21 55.45 58.62 55.4 55.2 54.7
30/11/2019 07:48:25 52.71 52.89 56.09 50.2 49.8 48.7 55.75 55.87 58.62 55.4 55.2 54.7
30/11/2019 07:48:26 55.33 54.43 56.09 50.2 49.8 48.7 57.62 56.97 58.62 55.4 55.2 54.7
30/11/2019 07:48:27 55.35 55.53 56.09 50.2 49.8 48.7 58.09 58.02 58.62 55.4 55.2 54.7
30/11/2019 07:48:28 53.11 54.72 56.09 50.3 49.8 48.7 56.15 57.52 58.62 55.4 55.2 54.7
30/11/2019 07:48:29 50.41 53.63 56.09 50.3 49.8 48.7 54.43 56.58 58.62 55.4 55.2 54.7
30/11/2019 07:48:30 53.34 53.72 56.09 50.3 49.8 48.7 56.42 56.69 58.62 55.4 55.2 54.7
30/11/2019 07:48:31 52.11 52.87 56.09 50.3 49.8 48.7 55.63 56.04 58.62 55.4 55.2 54.7
30/11/2019 07:48:32 54.42 54.49 56.09 50.3 49.9 48.7 57.36 57.36 58.62 55.4 55.2 54.7
30/11/2019 07:48:33 50.25 54.15 56.09 50.3 49.9 48.7 54.77 57.1 58.62 55.4 55.2 54.7
30/11/2019 07:48:34 48.52 52 56.09 50.3 49.9 48.7 54.11 55.69 58.62 55.4 55.2 54.7
30/11/2019 07:48:35 48.97 50.18 56.09 50.3 49.9 48.7 54.31 54.83 58.62 55.4 55.2 54.7
30/11/2019 07:48:36 51.77 51.45 56.09 50.3 49.9 48.7 55.48 55.36 58.62 55.4 55.2 54.7
30/11/2019 07:48:37 49.23 51.51 56.09 50.3 49.9 48.7 54.73 55.46 58.62 55.4 55.2 54.7
30/11/2019 07:48:38 48.69 50.13 56.09 50.3 49.9 48.7 54.3 54.95 58.62 55.4 55.2 54.7
30/11/2019 07:48:39 48.04 49.29 56.09 50.3 49.9 48.7 53.9 54.55 58.62 55.4 55.2 54.7
30/11/2019 07:48:40 48.58 48.7 56.09 50.3 49.9 48.7 54.36 54.4 58.62 55.4 55.2 54.7
30/11/2019 07:48:41 47.71 48.62 56.09 50.3 49.9 48.7 53.88 54.45 58.62 55.4 55.2 54.7
30/11/2019 07:48:42 48.24 48.28 56.09 50.3 49.9 48.7 53.84 54.03 58.62 55.4 55.2 54.7
30/11/2019 07:48:43 48.36 48.44 56.09 50.3 49.9 48.7 53.89 53.98 58.62 55.4 55.2 54.7
30/11/2019 07:48:44 48.65 48.66 56.09 50.3 49.9 48.7 54.27 54.21 58.62 55.4 55.2 54.7
30/11/2019 07:48:45 48.24 48.54 56.09 50.3 49.9 48.7 53.98 54.43 58.62 55.3 55.2 54.7
30/11/2019 07:48:46 48.69 48.58 55.6 50.3 49.9 48.7 54.5 54.35 58.08 55.3 55.2 54.7
30/11/2019 07:48:47 48.96 48.87 55.53 50.3 49.8 48.7 54.85 54.75 58.02 55.3 55.2 54.7
30/11/2019 07:48:48 49.27 49.19 55.53 50.3 49.8 48.7 55.22 55.19 58.02 55.3 55.2 54.7
30/11/2019 07:48:49 49.01 49.14 55.53 50.3 49.8 48.7 54.6 55.14 58.02 55.3 55.2 54.7
30/11/2019 07:48:50 49.13 49.21 55.53 50.3 49.8 48.7 55.25 55.14 58.02 55.3 55.2 54.7
30/11/2019 07:48:51 47.89 49.08 55.53 50.2 49.8 48.7 54.5 55.08 58.02 55.3 55.2 54.7
30/11/2019 07:48:52 48.8 48.78 55.53 50.2 49.8 48.7 54.45 54.75 58.02 55.3 55.2 54.7
30/11/2019 07:48:53 48.87 48.79 55.53 50.2 49.8 48.7 54.42 54.71 58.02 55.3 55.2 54.7
30/11/2019 07:48:54 49.13 49.09 55.53 50.2 49.8 48.7 54.71 54.63 58.02 55.3 55.2 54.7
30/11/2019 07:48:55 48.51 48.97 55.53 50.2 49.8 48.7 54.35 54.62 58.02 55.3 55.2 54.7
30/11/2019 07:48:56 49.09 49.06 55.53 50.2 49.8 48.7 55.02 54.94 58.02 55.3 55.2 54.7
30/11/2019 07:48:57 49.32 49.38 54.72 50.2 49.8 48.7 54.91 54.95 57.52 55.3 55.2 54.7
30/11/2019 07:48:58 49.79 49.54 54.49 50.2 49.8 48.7 55.21 55.13 57.36 55.3 55.2 54.7
30/11/2019 07:48:59 49.72 49.68 54.49 50.2 49.8 48.7 55.36 55.35 57.36 55.3 55.2 54.7
30/11/2019 07:49:00 50.15 49.96 54.49 50.2 49.8 48.7 55.56 55.49 57.36 55.3 55.2 54.7
30/11/2019 07:49:01 50.05 50.09 54.49 50.2 49.8 48.7 55.4 55.49 57.36 55.3 55.2 54.7
30/11/2019 07:49:02 49.69 50.05 54.15 50.2 49.8 48.7 55.33 55.61 57.1 55.3 55.2 54.7
30/11/2019 07:49:03 49.62 49.9 52 50.2 49.8 48.8 54.85 55.33 55.69 55.3 55.2 54.7
30/11/2019 07:49:04 50.01 49.93 51.51 50.2 49.8 48.8 55.24 55.29 55.61 55.3 55.2 54.7
30/11/2019 07:49:05 49.98 50 51.51 50.2 49.8 48.8 54.87 55.27 55.61 55.3 55.2 54.7
30/11/2019 07:49:06 50.41 50.33 51.51 50.2 49.8 48.8 55.5 55.49 55.61 55.3 55.2 54.7
30/11/2019 07:49:07 50.33 50.43 50.43 50.2 49.8 48.8 55.28 55.52 55.61 55.3 55.2 54.7
30/11/2019 07:49:08 49.79 50.31 50.43 50.2 49.8 48.8 55.31 55.48 55.61 55.3 55.2 54.7
30/11/2019 07:49:09 49.68 50.03 50.43 50.2 49.8 48.8 54.99 55.39 55.61 55.3 55.2 54.7
30/11/2019 07:49:10 49.77 49.82 50.43 50.2 49.8 48.8 55.17 55.23 55.61 55.3 55.2 54.7
30/11/2019 07:49:11 49.49 49.78 50.43 50.2 49.8 48.8 55.39 55.4 55.61 55.3 55.2 54.7
30/11/2019 07:49:12 50.28 50.08 50.43 50.2 49.8 48.8 55.61 55.57 55.61 55.3 55.2 54.7
30/11/2019 07:49:13 49.4 50.06 50.43 50.2 49.8 48.8 55.08 55.62 55.62 55.3 55.2 54.7
30/11/2019 07:49:14 49.59 49.67 50.43 50.2 49.8 48.8 55.43 55.44 55.62 55.3 55.2 54.7
30/11/2019 07:49:15 49.74 49.74 50.43 50.2 49.8 48.8 55.52 55.62 55.62 55.3 55.2 54.7
30/11/2019 07:49:16 49.72 49.89 50.43 50.2 49.8 48.8 55.66 55.68 55.68 55.3 55.2 54.7
30/11/2019 07:49:17 49.41 49.69 50.43 50.2 49.8 48.8 55.2 55.7 55.7 55.3 55.2 54.7
30/11/2019 07:49:18 49.97 49.81 50.43 50.2 49.8 48.8 55.94 55.78 55.78 55.3 55.2 54.7
30/11/2019 07:49:19 49.71 49.96 50.43 50.2 49.8 48.8 55.63 55.94 55.94 55.3 55.2 54.7
30/11/2019 07:49:20 48.87 49.73 50.43 50.2 49.8 48.8 54.71 55.66 55.94 55.3 55.2 54.7
30/11/2019 07:49:21 48.34 49.18 50.43 50.2 49.8 48.8 54.32 55.02 55.94 55.3 55.2 54.7
30/11/2019 07:49:22 48.45 48.67 50.43 50.2 49.8 48.8 55.12 54.98 55.94 55.3 55.2 54.7
30/11/2019 07:49:23 48.6 48.66 50.43 50.2 49.8 48.8 54.48 54.97 55.94 55.3 55.2 54.7
30/11/2019 07:49:24 49.1 48.94 50.43 50.2 49.8 48.8 55.11 54.96 55.94 55.3 55.2 54.7
30/11/2019 07:49:25 48.56 48.96 50.43 50.2 49.8 48.8 54.94 55.04 55.94 55.3 55.2 54.7
30/11/2019 07:49:26 49.24 49.1 50.43 50.2 49.8 48.8 55.35 55.26 55.94 55.3 55.2 54.7
30/11/2019 07:49:27 48.79 49.14 50.43 50.2 49.8 48.8 55.21 55.34 55.94 55.3 55.2 54.7
30/11/2019 07:49:28 48.45 48.89 50.43 50.2 49.8 48.8 55.26 55.38 55.94 55.3 55.2 54.7
30/11/2019 07:49:29 49.38 49.18 50.43 50.2 49.8 48.8 54.95 55.27 55.94 55.3 55.2 54.7
30/11/2019 07:49:30 49.7 49.5 50.43 50.2 49.8 48.8 55.71 55.5 55.94 55.3 55.2 54.7
30/11/2019 07:49:31 49.43 49.55 50.43 50.1 49.8 48.8 55.09 55.53 55.94 55.3 55.2 54.7
30/11/2019 07:49:32 48.69 49.43 50.43 50.1 49.8 48.8 54.77 55.26 55.94 55.3 55.2 54.7
30/11/2019 07:49:33 49.11 49.08 50.43 50.1 49.8 48.8 54.76 54.96 55.94 55.3 55.2 54.7
30/11/2019 07:49:34 48.99 49.16 50.43 50.1 49.8 48.8 54.92 54.99 55.94 55.3 55.2 54.7
30/11/2019 07:49:35 48.54 49.11 50.43 50.1 49.8 48.8 55.12 55.21 55.94 55.3 55.2 54.7
30/11/2019 07:49:36 48.2 48.67 50.43 50.1 49.8 48.8 54.74 54.99 55.94 55.3 55.2 54.7
30/11/2019 07:49:37 48.02 48.44 50.31 50.1 49.8 48.8 54.71 54.9 55.94 55.3 55.2 54.7
30/11/2019 07:49:38 48.56 48.47 50.08 50.1 49.8 48.8 55.02 55.07 55.94 55.3 55.2 54.7
30/11/2019 07:49:39 47.77 48.46 50.08 50.1 49.8 48.8 54.94 55.24 55.94 55.3 55.2 54.7
30/11/2019 07:49:40 48.59 48.46 50.08 50.1 49.8 48.8 55.03 55.1 55.94 55.3 55.2 54.7
30/11/2019 07:49:41 48.18 48.45 50.08 50.1 49.8 48.8 54.97 55.16 55.94 55.3 55.2 54.7
30/11/2019 07:49:42 48.22 48.31 50.06 50.1 49.8 48.8 54.93 55.08 55.94 55.3 55.2 54.7
30/11/2019 07:49:43 48.37 48.39 49.96 50.1 49.8 48.8 55.09 55.21 55.94 55.3 55.2 54.7
30/11/2019 07:49:44 47.82 48.38 49.96 50.1 49.8 48.8 54.61 55.07 55.94 55.3 55.2 54.7
30/11/2019 07:49:45 47.84 48.19 49.96 50.1 49.8 48.8 54.19 54.82 55.94 55.2 55.2 54.7
30/11/2019 07:49:46 48.25 48.2 49.96 50.1 49.8 48.8 54.53 54.7 55.94 55.2 55.2 54.7
30/11/2019 07:49:47 48.18 48.24 49.96 50.1 49.8 48.8 54.96 54.84 55.94 55.2 55.2 54.7
30/11/2019 07:49:48 48.39 48.37 49.96 50 49.8 48.8 54.81 55.02 55.94 55.2 55.2 54.7
30/11/2019 07:49:49 48.21 48.47 49.73 50 49.8 48.8 54.42 54.81 55.66 55.2 55.2 54.7
30/11/2019 07:49:50 48.6 48.54 49.55 50 49.8 48.8 55.16 55.04 55.53 55.2 55.2 54.7
30/11/2019 07:49:51 48.48 48.57 49.55 50 49.8 48.8 54.58 54.95 55.53 55.2 55.2 54.7
30/11/2019 07:49:52 48.02 48.45 49.55 50 49.8 48.8 54.89 54.99 55.53 55.2 55.2 54.7
30/11/2019 07:49:53 48.68 48.61 49.55 50 49.8 48.8 55.23 55.12 55.53 55.2 55.2 54.7
30/11/2019 07:49:54 49.03 48.96 49.55 50 49.8 48.8 55.16 55.29 55.53 55.2 55.2 54.7
30/11/2019 07:49:55 48.99 49.05 49.55 50 49.8 48.8 55.46 55.39 55.53 55.2 55.2 54.7
30/11/2019 07:49:56 48.09 48.96 49.55 50 49.8 48.8 54.82 55.34 55.53 55.2 55.2 54.7
30/11/2019 07:49:57 47.65 48.44 49.55 50 49.8 48.8 54.99 55.1 55.53 55.2 55.2 54.7
30/11/2019 07:49:58 47.6 47.81 49.55 50 49.8 48.8 54.47 55.06 55.53 55.2 55.2 54.7
30/11/2019 07:49:59 48.55 48.31 49.55 50 49.8 48.8 54.62 54.83 55.53 55.2 55.2 54.7
30/11/2019 07:50:00 48.53 48.41 49.55 50 49.8 48.8 55.49 55.23 55.53 55.2 55.2 54.7
30/11/2019 07:50:01 48.43 48.55 49.43 50 49.8 48.8 55.03 55.27 55.39 55.2 55.2 54.7
30/11/2019 07:50:02 48.26 48.44 49.16 50 49.8 48.8 55 55.14 55.39 55.2 55.2 54.7
30/11/2019 07:50:03 48.42 48.58 49.16 50 49.8 48.8 55.17 55.36 55.39 55.2 55.2 54.7
30/11/2019 07:50:04 47.92 48.33 49.11 50 49.8 48.8 54.75 55.11 55.39 55.2 55.2 54.7
30/11/2019 07:50:05 48.53 48.41 49.05 50 49.8 48.8 54.95 55.04 55.39 55.2 55.2 54.7
30/11/2019 07:50:06 49.09 48.87 49.05 49.9 49.8 48.8 55.07 55.25 55.39 55.2 55.2 54.7
30/11/2019 07:50:07 48.54 48.98 49.05 49.9 49.8 48.8 54.75 55 55.39 55.2 55.2 54.7
30/11/2019 07:50:08 48.16 48.61 49.05 49.9 49.8 48.8 55.28 55.26 55.39 55.2 55.2 54.7
30/11/2019 07:50:09 48.5 48.57 49.05 49.9 49.8 48.8 55.19 55.36 55.39 55.2 55.2 54.7
30/11/2019 07:50:10 48.67 48.66 49.05 49.9 49.8 48.8 55.41 55.44 55.44 55.2 55.2 54.7
30/11/2019 07:50:11 48.27 48.6 49.05 49.9 49.8 48.8 54.93 55.47 55.47 55.2 55.2 54.7
30/11/2019 07:50:12 48.25 48.42 49.05 49.9 49.8 48.8 54.89 55.15 55.47 55.2 55.2 54.7
30/11/2019 07:50:13 48.11 48.45 49.05 49.9 49.8 48.8 55.22 55.17 55.47 55.2 55.2 54.7
30/11/2019 07:50:14 48.17 48.25 49.05 49.9 49.8 48.8 54.74 55.1 55.47 55.2 55.2 54.7
30/11/2019 07:50:15 48.1 48.24 49.05 49.9 49.8 48.8 55.19 55.22 55.47 55.2 55.2 54.7
30/11/2019 07:50:16 48.39 48.41 49.05 49.9 49.8 48.8 55.16 55.18 55.47 55.2 55.2 54.7
30/11/2019 07:50:17 48.4 48.44 49.05 49.9 49.8 48.8 55.4 55.48 55.48 55.2 55.2 54.7
30/11/2019 07:50:18 48.88 48.82 49.05 49.9 49.8 48.8 55.65 55.59 55.59 55.2 55.2 54.7
30/11/2019 07:50:19 48.25 48.76 49.05 49.9 49.8 48.8 55.12 55.58 55.59 55.2 55.2 54.7
30/11/2019 07:50:20 48.05 48.48 49.05 49.9 49.8 48.8 55.11 55.36 55.59 55.2 55.2 54.7
30/11/2019 07:50:21 48.25 48.42 49.05 49.9 49.8 48.8 54.63 55.24 55.59 55.2 55.2 54.7
30/11/2019 07:50:22 47.97 48.23 49.05 49.9 49.8 48.8 55.29 55.19 55.59 55.2 55.2 54.7
30/11/2019 07:50:23 48.75 48.6 49.05 49.9 49.8 48.8 55.51 55.44 55.59 55.2 55.2 54.7
30/11/2019 07:50:24 48.89 48.87 49.05 49.9 49.8 48.8 55.81 55.8 55.8 55.2 55.2 54.7
30/11/2019 07:50:25 48.64 48.82 48.98 49.9 49.8 48.8 55.36 55.71 55.8 55.2 55.2 54.7
30/11/2019 07:50:26 48.67 48.74 48.98 49.9 49.8 48.8 55.25 55.52 55.8 55.2 55.2 54.7
30/11/2019 07:50:27 48.32 48.68 48.98 49.8 49.8 48.8 55.22 55.46 55.8 55.2 55.2 54.7
30/11/2019 07:50:28 47.86 48.53 48.98 49.8 49.8 48.8 54.99 55.26 55.8 55.2 55.2 54.7
30/11/2019 07:50:29 48.3 48.4 48.98 49.8 49.8 48.8 55.21 55.29 55.8 55.2 55.2 54.7
30/11/2019 07:50:30 48.24 48.29 48.98 49.8 49.8 48.8 54.98 55.26 55.8 55.2 55.2 54.7
30/11/2019 07:50:31 48.1 48.32 48.98 49.8 49.8 48.8 55.26 55.24 55.8 55.2 55.2 54.7
30/11/2019 07:50:32 48.43 48.43 48.98 49.8 49.8 48.8 55.17 55.37 55.8 55.2 55.2 54.7
30/11/2019 07:50:33 48.17 48.35 48.98 49.8 49.8 48.8 54.92 55.18 55.8 55.2 55.2 54.7
30/11/2019 07:50:34 48.03 48.22 48.98 49.8 49.8 48.8 54.76 55.03 55.8 55.2 55.2 54.7
30/11/2019 07:50:35 47.89 48.11 48.98 49.8 49.8 48.8 54.88 55.04 55.8 55.2 55.2 54.7
30/11/2019 07:50:36 48.43 48.25 48.98 49.8 49.8 48.8 55.18 55.21 55.8 55.2 55.2 54.7
30/11/2019 07:50:37 48.94 48.76 48.87 49.8 49.8 48.8 55.08 55.16 55.8 55.2 55.2 54.7
30/11/2019 07:50:38 48.96 48.95 48.95 49.8 49.8 48.8 55.27 55.32 55.8 55.2 55.2 54.7
30/11/2019 07:50:39 49.08 49.06 49.06 49.8 49.8 48.8 55.51 55.46 55.8 55.2 55.2 54.7
30/11/2019 07:50:40 48.12 49.03 49.06 49.8 49.8 48.8 55.23 55.43 55.8 55.2 55.2 54.7
30/11/2019 07:50:41 48.25 48.54 49.06 49.8 49.8 48.8 55.18 55.39 55.8 55.2 55.2 54.7
30/11/2019 07:50:42 49.41 49.06 49.06 49.8 49.8 48.8 55.78 55.74 55.8 55.2 55.2 54.7
30/11/2019 07:50:43 49.26 49.27 49.27 49.8 49.8 48.8 55.53 55.64 55.8 55.2 55.2 54.7
30/11/2019 07:50:44 48.96 49.19 49.27 49.8 49.8 48.8 55.52 55.69 55.8 55.2 55.2 54.7
30/11/2019 07:50:45 48.43 49.06 49.27 49.8 49.8 48.8 55.32 55.66 55.8 55.2 55.2 54.7
30/11/2019 07:50:46 48.09 48.76 49.27 49.7 49.8 48.8 55.45 55.62 55.8 55.2 55.2 54.7
30/11/2019 07:50:47 48.08 48.28 49.27 49.7 49.8 48.8 55.21 55.42 55.8 55.2 55.2 54.7
30/11/2019 07:50:48 48.37 48.34 49.27 49.7 49.8 48.8 55.29 55.33 55.8 55.2 55.2 54.7
30/11/2019 07:50:49 48.19 48.39 49.27 49.7 49.8 48.8 55.17 55.57 55.8 55.2 55.2 54.7
30/11/2019 07:50:50 48.42 48.55 49.27 49.7 49.8 48.8 55.33 55.47 55.8 55.2 55.2 54.7
30/11/2019 07:50:51 48.63 48.58 49.27 49.7 49.8 48.8 55.06 55.22 55.8 55.2 55.2 54.7
30/11/2019 07:50:52 48.05 48.72 49.27 49.7 49.8 48.8 55.46 55.46 55.8 55.2 55.2 54.7
30/11/2019 07:50:53 48.54 48.52 49.27 49.7 49.8 48.8 55.31 55.47 55.8 55.2 55.2 54.7
30/11/2019 07:50:54 48.3 48.52 49.27 49.7 49.8 48.8 55.12 55.43 55.74 55.2 55.2 54.7
30/11/2019 07:50:55 48.5 48.55 49.27 49.7 49.8 48.8 55.36 55.37 55.74 55.2 55.2 54.7
30/11/2019 07:50:56 47.95 48.46 49.27 49.7 49.8 48.8 54.93 55.34 55.74 55.2 55.2 54.7
30/11/2019 07:50:57 48.42 48.45 49.27 49.7 49.8 48.8 55.78 55.62 55.74 55.2 55.2 54.7
30/11/2019 07:50:58 48.77 48.62 49.27 49.7 49.8 48.8 55.01 55.52 55.74 55.2 55.2 54.7
30/11/2019 07:50:59 48.66 48.71 49.27 49.7 49.8 48.8 55.42 55.46 55.74 55.2 55.2 54.7
30/11/2019 07:51:00 48.86 48.85 49.27 49.7 49.8 48.8 55.59 55.52 55.74 55.2 55.2 54.7
30/11/2019 07:51:01 49.1 49.06 49.27 49.7 49.8 48.8 55.42 55.57 55.74 55.2 55.2 54.7
30/11/2019 07:51:02 49.21 49.23 49.27 49.7 49.8 48.8 55.46 55.56 55.74 55.2 55.2 54.7
30/11/2019 07:51:03 49.15 49.36 49.36 49.7 49.8 48.8 55.4 55.55 55.74 55.2 55.2 54.7
30/11/2019 07:51:04 48.84 49.18 49.36 49.6 49.8 48.8 55.26 55.48 55.74 55.2 55.2 54.7
30/11/2019 07:51:05 47.92 48.94 49.36 49.6 49.8 48.8 54.85 55.37 55.74 55.2 55.2 54.7
30/11/2019 07:51:06 49.15 48.9 49.36 49.6 49.8 48.8 55.38 55.35 55.74 55.2 55.2 54.7
30/11/2019 07:51:07 48.77 48.99 49.36 49.6 49.8 48.8 55.2 55.45 55.74 55.2 55.2 54.7
30/11/2019 07:51:08 48.4 48.87 49.36 49.6 49.8 48.8 55.19 55.32 55.74 55.2 55.2 54.7
30/11/2019 07:51:09 48.6 48.65 49.36 49.6 49.8 48.8 55.39 55.44 55.74 55.2 55.2 54.7
30/11/2019 07:51:10 48.17 48.77 49.36 49.6 49.8 48.8 55.44 55.56 55.74 55.2 55.2 54.7
30/11/2019 07:51:11 47.81 48.33 49.36 49.6 49.8 48.8 55.13 55.4 55.74 55.2 55.2 54.7
30/11/2019 07:51:12 48.47 48.36 49.36 49.6 49.8 48.8 55.1 55.28 55.69 55.2 55.2 54.7
30/11/2019 07:51:13 48.82 48.68 49.36 49.6 49.8 48.8 55.58 55.48 55.69 55.2 55.2 54.7
30/11/2019 07:51:14 48.06 48.66 49.36 49.6 49.7 48.8 55.04 55.48 55.66 55.2 55.2 54.7
30/11/2019 07:51:15 48.4 48.45 49.36 49.6 49.7 48.8 55.06 55.34 55.62 55.2 55.2 54.7
30/11/2019 07:51:16 48.13 48.44 49.36 49.6 49.7 48.8 54.92 55.29 55.62 55.2 55.2 54.7
30/11/2019 07:51:17 47.78 48.24 49.36 49.6 49.7 48.8 55.04 55.15 55.62 55.2 55.2 54.7
30/11/2019 07:51:18 48.58 48.37 49.36 49.6 49.7 48.8 55.22 55.26 55.62 55.2 55.2 54.7
30/11/2019 07:51:19 48.47 48.47 49.36 49.6 49.7 48.8 55.34 55.35 55.62 55.2 55.2 54.7
30/11/2019 07:51:20 48.55 48.58 49.36 49.6 49.7 48.8 54.92 55.31 55.62 55.2 55.2 54.7
30/11/2019 07:51:21 48.5 48.63 49.36 49.5 49.7 48.8 54.97 55.18 55.62 55.2 55.2 54.7
30/11/2019 07:51:22 48.39 48.64 49.36 49.5 49.7 48.8 54.75 55.08 55.62 55.2 55.2 54.7
30/11/2019 07:51:23 47.88 48.43 49.36 49.5 49.7 48.8 54.53 54.87 55.62 55.2 55.2 54.7
30/11/2019 07:51:24 49.05 48.73 49.36 49.5 49.7 48.8 55.31 55.09 55.62 55.2 55.2 54.7
30/11/2019 07:51:25 49.13 49.02 49.36 49.5 49.7 48.8 55.5 55.43 55.62 55.2 55.2 54.7
30/11/2019 07:51:26 49.34 49.3 49.36 49.5 49.7 48.8 55.62 55.61 55.62 55.2 55.2 54.7
30/11/2019 07:51:27 49.03 49.28 49.36 49.5 49.7 48.8 55.59 55.64 55.64 55.2 55.2 54.7
30/11/2019 07:51:28 49.12 49.21 49.36 49.5 49.7 48.8 55.24 55.64 55.64 55.2 55.2 54.7
30/11/2019 07:51:29 48.5 49.12 49.36 49.5 49.7 48.8 55.5 55.58 55.64 55.2 55.2 54.7
30/11/2019 07:51:30 49.08 49.01 49.36 49.5 49.7 48.8 55.68 55.59 55.64 55.2 55.2 54.7
30/11/2019 07:51:31 49.26 49.21 49.36 49.5 49.7 48.8 55.39 55.63 55.64 55.2 55.2 54.7
30/11/2019 07:51:32 48.77 49.24 49.36 49.5 49.7 48.8 55.14 55.57 55.64 55.2 55.2 54.7
30/11/2019 07:51:33 48.38 48.92 49.3 49.5 49.7 48.8 55.37 55.5 55.64 55.2 55.2 54.7
30/11/2019 07:51:34 48.44 48.6 49.3 49.5 49.7 48.8 55.13 55.36 55.64 55.2 55.2 54.7
30/11/2019 07:51:35 47.29 48.52 49.3 49.5 49.7 48.8 55.06 55.24 55.64 55.2 55.2 54.7
30/11/2019 07:51:36 48.5 48.33 49.3 49.5 49.7 48.8 55.01 55.25 55.64 55.2 55.2 54.7
30/11/2019 07:51:37 48.08 48.32 49.3 49.5 49.7 48.8 54.79 55.11 55.64 55.2 55.2 54.7
30/11/2019 07:51:38 48.53 48.43 49.3 49.5 49.7 48.8 55.56 55.33 55.64 55.2 55.2 54.7
30/11/2019 07:51:39 48.23 48.49 49.3 49.4 49.7 48.8 55.05 55.39 55.64 55.2 55.2 54.7
30/11/2019 07:51:40 48.59 48.6 49.3 49.4 49.7 48.8 54.9 55.18 55.64 55.2 55.2 54.7
30/11/2019 07:51:41 47.91 48.48 49.3 49.4 49.7 48.8 54.81 55.11 55.64 55.2 55.2 54.7
30/11/2019 07:51:42 47.98 48.16 49.3 49.4 49.7 48.8 54.39 54.93 55.64 55.1 55.2 54.7
30/11/2019 07:51:43 48.35 48.28 49.3 49.4 49.7 48.8 55.06 54.94 55.64 55.1 55.2 54.7
30/11/2019 07:51:44 48.17 48.4 49.3 49.4 49.7 48.8 54.79 55.04 55.64 55.1 55.2 54.7
30/11/2019 07:51:45 48.45 48.38 49.3 49.4 49.7 48.8 55.27 55.2 55.64 55.1 55.2 54.7
30/11/2019 07:51:46 48.19 48.49 49.3 49.4 49.7 48.8 55.09 55.33 55.64 55.1 55.2 54.7
30/11/2019 07:51:47 48.27 48.41 49.3 49.4 49.7 48.8 55.09 55.16 55.64 55.1 55.2 54.7
30/11/2019 07:51:48 48.18 48.29 49.3 49.4 49.7 48.8 55.07 55.16 55.64 55.1 55.2 54.7
30/11/2019 07:51:49 48.03 48.21 49.3 49.4 49.7 48.8 54.84 55.16 55.64 55.1 55.2 54.7
30/11/2019 07:51:50 48.98 48.79 49.3 49.4 49.7 48.8 55.48 55.32 55.64 55.1 55.2 54.7
30/11/2019 07:51:51 49.13 49.02 49.3 49.4 49.7 48.8 55.3 55.45 55.64 55.1 55.2 54.7
30/11/2019 07:51:52 48.84 48.98 49.3 49.4 49.7 48.8 55.4 55.48 55.64 55.1 55.2 54.7
30/11/2019 07:51:53 48.53 48.95 49.3 49.4 49.7 48.8 55.13 55.49 55.64 55.1 55.2 54.7
30/11/2019 07:51:54 48.7 48.77 49.3 49.4 49.7 48.8 55.53 55.44 55.64 55.1 55.2 54.7
30/11/2019 07:51:55 48.66 48.79 49.3 49.4 49.7 48.8 55.15 55.43 55.64 55.1 55.2 54.7
30/11/2019 07:51:56 48.6 48.84 49.28 49.4 49.7 48.8 55.29 55.38 55.64 55.1 55.2 54.7
30/11/2019 07:51:57 48.62 48.68 49.24 49.3 49.7 48.8 55.23 55.48 55.64 55.1 55.2 54.7
30/11/2019 07:51:58 48.19 48.65 49.24 49.3 49.7 48.8 54.68 55.28 55.63 55.1 55.2 54.7
30/11/2019 07:51:59 47.91 48.4 49.24 49.3 49.7 48.8 54.95 55.12 55.63 55.1 55.2 54.7
30/11/2019 07:52:00 48.41 48.34 49.24 49.3 49.7 48.8 55.28 55.18 55.63 55.1 55.2 54.7
30/11/2019 07:52:01 48.47 48.55 49.24 49.3 49.7 48.8 54.95 55.25 55.57 55.1 55.2 54.7
30/11/2019 07:52:02 48.61 48.58 49.02 49.3 49.7 48.8 55.32 55.3 55.5 55.1 55.2 54.7
30/11/2019 07:52:03 48.45 48.64 49.02 49.3 49.7 48.8 55.26 55.33 55.49 55.1 55.2 54.7
30/11/2019 07:52:04 48.25 48.54 49.02 49.3 49.7 48.8 55.76 55.64 55.64 55.1 55.2 54.7
30/11/2019 07:52:05 47.8 48.32 49.02 49.3 49.7 48.8 54.72 55.54 55.64 55.1 55.2 54.7
30/11/2019 07:52:06 48.01 48.08 49.02 49.3 49.7 48.8 55.11 55.17 55.64 55.1 55.2 54.7
30/11/2019 07:52:07 48.48 48.4 49.02 49.3 49.7 48.8 55.05 55.1 55.64 55.1 55.2 54.7
30/11/2019 07:52:08 48.34 48.54 49.02 49.3 49.7 48.8 55.02 55.2 55.64 55.1 55.2 54.7
30/11/2019 07:52:09 48.2 48.55 49.02 49.3 49.7 48.8 55.15 55.3 55.64 55.1 55.2 54.7
30/11/2019 07:52:10 48.54 48.46 49.02 49.3 49.7 48.8 55.28 55.37 55.64 55.1 55.2 54.7
30/11/2019 07:52:11 48.33 48.47 49.02 49.3 49.7 48.8 54.62 55.29 55.64 55.1 55.2 54.7
30/11/2019 07:52:12 49.22 48.94 49.02 49.3 49.7 48.8 55.11 55.07 55.64 55.1 55.2 54.7
30/11/2019 07:52:13 49.12 49.1 49.1 49.3 49.7 48.8 55.37 55.29 55.64 55.1 55.2 54.7
30/11/2019 07:52:14 48.93 49.15 49.15 49.3 49.7 48.8 55.51 55.5 55.64 55.1 55.2 54.7
30/11/2019 07:52:15 49.17 49.12 49.15 49.3 49.7 48.8 55.54 55.6 55.64 55.1 55.2 54.8
30/11/2019 07:52:16 48.7 49.11 49.15 49.3 49.7 48.8 55.34 55.45 55.64 55.1 55.2 54.8
30/11/2019 07:52:17 48.79 48.85 49.15 49.3 49.7 48.8 55.33 55.45 55.64 55.1 55.2 54.8
30/11/2019 07:52:18 48.5 48.9 49.15 49.3 49.7 48.8 55.29 55.5 55.64 55.1 55.2 54.8
30/11/2019 07:52:19 48.34 48.68 49.15 49.3 49.7 48.8 55.56 55.63 55.64 55.1 55.2 54.8
30/11/2019 07:52:20 48.28 48.59 49.15 49.3 49.7 48.8 54.43 55.46 55.64 55.1 55.2 54.8
30/11/2019 07:52:21 48.53 48.55 49.15 49.3 49.7 48.8 55.32 55.2 55.64 55.1 55.2 54.8
30/11/2019 07:52:22 48.73 48.66 49.15 49.3 49.7 48.8 55.43 55.41 55.64 55.1 55.2 54.8
30/11/2019 07:52:23 48.26 48.71 49.15 49.2 49.7 48.8 55.31 55.46 55.64 55.1 55.2 54.8
30/11/2019 07:52:24 47.85 48.41 49.15 49.2 49.7 48.8 54.93 55.41 55.64 55.1 55.2 54.8
30/11/2019 07:52:25 48.57 48.45 49.15 49.2 49.7 48.8 55.72 55.62 55.64 55.1 55.2 54.8
30/11/2019 07:52:26 48.31 48.51 49.15 49.2 49.7 48.8 54.78 55.58 55.64 55.1 55.2 54.8
30/11/2019 07:52:27 48.44 48.49 49.15 49.2 49.7 48.8 55.27 55.27 55.64 55.1 55.2 54.8
30/11/2019 07:52:28 48.33 48.47 49.15 49.2 49.7 48.8 55.22 55.37 55.64 55.1 55.2 54.8
30/11/2019 07:52:29 48.34 48.44 49.15 49.2 49.7 48.8 55.01 55.27 55.64 55.1 55.2 54.8
30/11/2019 07:52:30 48.37 48.49 49.15 49.2 49.7 48.8 55.32 55.29 55.64 55.1 55.2 54.8
30/11/2019 07:52:31 48.01 48.51 49.15 49.2 49.7 48.8 54.91 55.26 55.64 55.1 55.2 54.8
30/11/2019 07:52:32 48.06 48.18 49.15 49.2 49.7 48.8 54.71 55.06 55.64 55.1 55.2 54.8
30/11/2019 07:52:33 48.67 48.54 49.15 49.2 49.7 48.8 55.59 55.39 55.64 55.1 55.2 54.8
30/11/2019 07:52:34 48.16 48.54 49.15 49.2 49.7 48.8 55.04 55.43 55.63 55.1 55.2 54.8
30/11/2019 07:52:35 48.57 48.53 49.15 49.2 49.7 48.8 55.72 55.55 55.63 55.1 55.2 54.8
30/11/2019 07:52:36 48.03 48.47 49.15 49.2 49.7 48.8 55.21 55.53 55.63 55.1 55.2 54.8
30/11/2019 07:52:37 49.28 49 49.15 49.2 49.7 48.8 55.5 55.51 55.63 55.1 55.2 54.8
30/11/2019 07:52:38 49.25 49.22 49.22 49.2 49.7 48.8 55.9 55.86 55.86 55.1 55.2 54.8
30/11/2019 07:52:39 48.86 49.13 49.22 49.2 49.7 48.8 55.82 55.9 55.9 55.1 55.2 54.8
30/11/2019 07:52:40 48.41 48.97 49.22 49.2 49.7 48.8 55.3 55.82 55.9 55.1 55.2 54.8
30/11/2019 07:52:41 48.74 48.76 49.22 49.2 49.7 48.8 55.31 55.56 55.9 55.1 55.2 54.8
30/11/2019 07:52:42 48.46 48.74 49.22 49.2 49.7 48.8 54.78 55.39 55.9 55.1 55.2 54.8
30/11/2019 07:52:43 48.17 48.58 49.22 49.2 49.7 48.8 54.91 55.1 55.9 55.1 55.2 54.8
30/11/2019 07:52:44 48.28 48.48 49.22 49.2 49.7 48.8 55.29 55.23 55.9 55.1 55.2 54.8
30/11/2019 07:52:45 48.47 48.58 49.22 49.2 49.7 48.8 54.99 55.3 55.9 55.1 55.2 54.8
30/11/2019 07:52:46 48.6 48.6 49.22 49.2 49.7 48.8 55.44 55.35 55.9 55.1 55.2 54.8
30/11/2019 07:52:47 48.77 48.81 49.22 49.2 49.7 48.8 55.55 55.67 55.9 55.1 55.2 54.8
30/11/2019 07:52:48 48.25 48.64 49.22 49.2 49.7 48.8 54.93 55.47 55.9 55.1 55.2 54.8
30/11/2019 07:52:49 47.95 48.43 49.22 49.1 49.7 48.8 55.04 55.21 55.9 55.1 55.2 54.8
30/11/2019 07:52:50 47.46 48.12 49.22 49.1 49.7 48.8 54.74 55.01 55.9 55.1 55.2 54.8
30/11/2019 07:52:51 47.98 48.03 49.22 49.1 49.7 48.8 55.01 55.15 55.9 55.1 55.2 54.8
30/11/2019 07:52:52 47.79 47.96 49.22 49.1 49.7 48.8 54.56 55.01 55.9 55.1 55.2 54.8
30/11/2019 07:52:53 47.31 47.86 49.22 49.1 49.7 48.8 54.79 54.91 55.9 55.1 55.2 54.8
30/11/2019 07:52:54 47.41 47.72 49.22 49.1 49.7 48.8 54.79 54.94 55.9 55.1 55.2 54.8
30/11/2019 07:52:55 47.59 47.69 49.22 49.1 49.7 48.8 54.37 54.8 55.9 55.2 55.2 54.8
30/11/2019 07:52:56 48.41 48.1 49.22 49.1 49.7 48.8 54.88 54.85 55.9 55.2 55.2 54.8
30/11/2019 07:52:57 48.49 48.4 49.22 49.1 49.7 48.8 54.84 54.89 55.9 55.2 55.2 54.8
30/11/2019 07:52:58 48.69 48.67 49.22 49.1 49.7 48.8 55.38 55.25 55.9 55.2 55.2 54.8
30/11/2019 07:52:59 48.6 48.78 49.22 49.1 49.7 48.8 54.82 55.23 55.9 55.2 55.2 54.8
30/11/2019 07:53:00 47.9 48.52 49.22 49.1 49.7 48.8 55.06 55.13 55.9 55.2 55.2 54.8
30/11/2019 07:53:01 48.41 48.36 49.22 49.1 49.7 48.8 55.08 55.2 55.9 55.2 55.2 54.8
30/11/2019 07:53:02 48.74 48.58 49.22 49.1 49.7 48.8 54.98 55.21 55.9 55.2 55.2 54.8
30/11/2019 07:53:03 48.76 48.75 49.22 49.1 49.7 48.8 54.96 55.13 55.9 55.2 55.2 54.8
30/11/2019 07:53:04 47.99 48.7 49.22 49.1 49.7 48.8 54.98 55.08 55.9 55.2 55.2 54.8
30/11/2019 07:53:05 47.56 48.24 49.22 49.1 49.7 48.8 54.76 55.08 55.9 55.2 55.2 54.8
30/11/2019 07:53:06 47.46 47.88 49.22 49.1 49.7 48.8 54.43 54.89 55.9 55.2 55.2 54.8
30/11/2019 07:53:07 47.22 47.64 49.22 49.1 49.7 48.8 54.39 54.66 55.9 55.2 55.2 54.8
30/11/2019 07:53:08 47.87 47.75 49.13 49.1 49.7 48.8 54.66 54.69 55.9 55.2 55.2 54.8
30/11/2019 07:53:09 47.87 47.9 48.97 49.1 49.7 48.8 54.39 54.63 55.82 55.2 55.2 54.8
30/11/2019 07:53:10 47.84 47.9 48.81 49.1 49.7 48.8 54.73 54.67 55.67 55.2 55.2 54.8
30/11/2019 07:53:11 47.4 47.96 48.81 49.1 49.7 48.8 54.7 54.75 55.67 55.2 55.2 54.8
30/11/2019 07:53:12 47.66 47.73 48.81 49.1 49.7 48.8 54.96 55.05 55.67 55.2 55.2 54.8
30/11/2019 07:53:13 47.44 47.68 48.81 49.1 49.7 48.8 54.22 54.92 55.67 55.2 55.2 54.8
30/11/2019 07:53:14 47.34 47.6 48.81 49.1 49.7 48.8 54.73 54.89 55.67 55.2 55.2 54.8
30/11/2019 07:53:15 48.14 47.98 48.81 49 49.7 48.8 55.42 55.24 55.67 55.2 55.2 54.8
30/11/2019 07:53:16 47.99 48.09 48.81 49 49.6 48.8 54.73 55.13 55.67 55.1 55.2 54.8
30/11/2019 07:53:17 47.7 48.14 48.78 48.9 49.6 48.8 55.11 55.17 55.47 55.1 55.2 54.8
30/11/2019 07:53:18 47.44 47.78 48.78 48.9 49.6 48.8 54.46 55.05 55.25 55.1 55.2 54.8
30/11/2019 07:53:19 47.4 47.71 48.78 48.9 49.6 48.8 54.97 54.94 55.25 55.1 55.2 54.8
30/11/2019 07:53:20 47.65 47.6 48.78 48.9 49.6 48.8 55.18 55.15 55.25 55.1 55.2 54.8
30/11/2019 07:53:21 48.01 47.91 48.78 48.9 49.6 48.8 55.09 55.2 55.25 55.1 55.2 54.8
30/11/2019 07:53:22 48.01 48.1 48.78 48.9 49.6 48.8 55.29 55.38 55.38 55.1 55.2 54.8
30/11/2019 07:53:23 48.15 48.16 48.78 48.8 49.6 48.8 55.42 55.52 55.52 55.1 55.2 54.8
30/11/2019 07:53:24 47.9 48.18 48.78 48.8 49.6 48.8 55.56 55.62 55.62 55.1 55.2 54.8
30/11/2019 07:53:25 47.83 47.99 48.78 48.8 49.6 48.8 55.63 55.73 55.73 55.1 55.2 54.8
30/11/2019 07:53:26 48.78 48.5 48.78 48.8 49.6 48.8 55.54 55.78 55.78 55.1 55.2 54.8
30/11/2019 07:53:27 48.57 48.56 48.78 48.7 49.6 48.8 55.92 55.9 55.9 55.1 55.2 54.8
30/11/2019 07:53:28 48.46 48.66 48.78 48.7 49.6 48.8 55.56 55.85 55.9 55.1 55.2 54.8
30/11/2019 07:53:29 48.66 48.62 48.75 48.7 49.6 48.8 55.76 55.85 55.9 55.1 55.2 54.8
30/11/2019 07:53:30 48.49 48.7 48.75 48.6 49.6 48.8 55.22 55.67 55.9 55.1 55.2 54.8
30/11/2019 07:53:31 48.26 48.48 48.75 48.6 49.6 48.8 55.25 55.45 55.9 55.1 55.2 54.8
30/11/2019 07:53:32 47.95 48.45 48.75 48.6 49.6 48.8 55.18 55.44 55.9 55.1 55.2 54.8
30/11/2019 07:53:33 48.02 48.14 48.7 48.6 49.6 48.8 54.96 55.35 55.9 55.1 55.2 54.8
30/11/2019 07:53:34 47.9 48.13 48.7 48.6 49.6 48.8 54.68 55.15 55.9 55.1 55.2 54.8
30/11/2019 07:53:35 47.83 47.95 48.7 48.6 49.6 48.8 54.97 54.98 55.9 55.1 55.2 54.8
30/11/2019 07:53:36 47.35 47.96 48.7 48.6 49.6 48.8 54.96 55.08 55.9 55.1 55.2 54.8
30/11/2019 07:53:37 47.35 47.51 48.7 48.5 49.6 48.8 54.79 54.92 55.9 55.1 55.2 54.8
30/11/2019 07:53:38 47.37 47.49 48.7 48.5 49.6 48.8 54.82 55.08 55.9 55.1 55.2 54.8
30/11/2019 07:53:39 48.1 47.87 48.7 48.5 49.6 48.8 54.78 55.03 55.9 55.1 55.2 54.8
30/11/2019 07:53:40 48.01 48.17 48.7 48.5 49.6 48.8 54.49 54.83 55.9 55.1 55.2 54.8
30/11/2019 07:53:41 47.8 47.91 48.7 48.5 49.6 48.8 55 54.92 55.9 55.1 55.2 54.8
30/11/2019 07:53:42 47.6 47.86 48.7 48.5 49.6 48.8 54.58 54.91 55.9 55.1 55.2 54.8
30/11/2019 07:53:43 47.86 47.85 48.7 48.5 49.6 48.8 54.59 54.79 55.9 55.1 55.2 54.8
30/11/2019 07:53:44 47.12 47.91 48.7 48.5 49.6 48.8 54.47 54.68 55.9 55.1 55.2 54.8
30/11/2019 07:53:45 47.7 47.63 48.7 48.5 49.6 48.8 54.64 54.68 55.9 55.1 55.2 54.8
30/11/2019 07:53:46 48.05 47.99 48.7 48.5 49.6 48.8 54.67 54.72 55.9 55.1 55.2 54.8
30/11/2019 07:53:47 48.54 48.42 48.7 48.5 49.6 48.8 54.78 54.89 55.9 55.1 55.2 54.8
30/11/2019 07:53:48 48.44 48.47 48.7 48.5 49.6 48.8 55.32 55.13 55.9 55.1 55.2 54.8
30/11/2019 07:53:49 48.23 48.51 48.7 48.5 49.6 48.8 54.83 55.15 55.9 55.1 55.2 54.8
30/11/2019 07:53:50 48.42 48.48 48.7 48.5 49.6 48.8 55.04 55.07 55.9 55.1 55.2 54.8
30/11/2019 07:53:51 48.4 48.43 48.7 48.5 49.6 48.8 55.35 55.26 55.9 55.1 55.2 54.8
30/11/2019 07:53:52 48.78 48.74 48.74 48.5 49.6 48.8 55.15 55.34 55.9 55.1 55.2 54.8
30/11/2019 07:53:53 48.04 48.61 48.74 48.5 49.6 48.8 54.31 55.13 55.9 55.1 55.2 54.8
30/11/2019 07:53:54 47.02 48.42 48.74 48.5 49.6 48.8 54.41 54.73 55.9 55.1 55.2 54.8
30/11/2019 07:53:55 46.95 47.79 48.74 48.5 49.6 48.8 54.41 54.69 55.9 55.1 55.2 54.8
30/11/2019 07:53:56 48.02 47.71 48.74 48.5 49.6 48.8 54.84 54.84 55.9 55.1 55.2 54.8
30/11/2019 07:53:57 48.14 48.05 48.74 48.5 49.6 48.8 54.76 54.86 55.85 55.1 55.2 54.8
30/11/2019 07:53:58 47.88 48.01 48.74 48.5 49.6 48.8 54.56 54.91 55.85 55.1 55.2 54.8
30/11/2019 07:53:59 47.29 47.93 48.74 48.5 49.6 48.8 54.13 54.62 55.67 55.1 55.2 54.8
30/11/2019 07:54:00 47.66 47.75 48.74 48.5 49.6 48.8 54.08 54.31 55.45 55.1 55.2 54.8
30/11/2019 07:54:01 47.37 47.7 48.74 48.5 49.6 48.8 55.01 54.75 55.44 55.1 55.2 54.8
30/11/2019 07:54:02 48.18 47.99 48.74 48.5 49.6 48.8 54.87 54.92 55.35 55.1 55.2 54.8
30/11/2019 07:54:03 48.15 48.18 48.74 48.5 49.6 48.8 54.55 54.91 55.34 55.1 55.2 54.8
30/11/2019 07:54:04 47.96 48.21 48.74 48.4 49.6 48.8 54.7 54.83 55.34 55.1 55.2 54.8
30/11/2019 07:54:05 47.87 48.04 48.74 48.4 49.6 48.8 54.27 54.85 55.34 55.1 55.2 54.8
30/11/2019 07:54:06 47.95 48.14 48.74 48.4 49.6 48.8 54.64 54.63 55.34 55.1 55.2 54.8
30/11/2019 07:54:07 47.73 47.88 48.74 48.4 49.6 48.8 54.68 54.84 55.34 55.1 55.2 54.8
30/11/2019 07:54:08 48.58 48.44 48.74 48.4 49.6 48.8 55.02 55 55.34 55.1 55.2 54.8
30/11/2019 07:54:09 48.65 48.61 48.74 48.4 49.6 48.8 55.03 55.08 55.34 55.1 55.2 54.8
30/11/2019 07:54:10 49.1 48.94 48.94 48.4 49.6 48.8 54.99 55.09 55.34 55.1 55.2 54.8
30/11/2019 07:54:11 48.11 48.9 48.94 48.4 49.6 48.8 55.11 55.26 55.34 55.1 55.2 54.8
30/11/2019 07:54:12 48.43 48.49 48.94 48.4 49.6 48.8 54.84 55.13 55.34 55.1 55.2 54.8
30/11/2019 07:54:13 47.92 48.4 48.94 48.4 49.6 48.8 54.51 54.94 55.34 55.1 55.2 54.8
30/11/2019 07:54:14 48.74 48.5 48.94 48.4 49.6 48.8 54.96 54.93 55.34 55.1 55.2 54.8
30/11/2019 07:54:15 48.73 48.8 48.94 48.4 49.6 48.8 55.07 55.1 55.34 55.1 55.2 54.8
30/11/2019 07:54:16 48.15 48.63 48.94 48.4 49.6 48.8 54.68 55.01 55.34 55.1 55.2 54.8
30/11/2019 07:54:17 47.83 48.31 48.94 48.4 49.6 48.8 54.3 54.81 55.34 55.1 55.2 54.8
30/11/2019 07:54:18 48.17 48.16 48.94 48.4 49.6 48.8 54.26 54.51 55.34 55.1 55.2 54.8
30/11/2019 07:54:19 47.26 48.13 48.94 48.4 49.6 48.8 54.57 54.6 55.34 55.1 55.2 54.8
30/11/2019 07:54:20 47.83 47.8 48.94 48.3 49.6 48.8 54.59 54.64 55.34 55.1 55.2 54.8
30/11/2019 07:54:21 47.9 47.95 48.94 48.3 49.6 48.8 54.1 54.64 55.34 55.1 55.2 54.8
30/11/2019 07:54:22 48 48.01 48.94 48.3 49.6 48.8 54.55 54.57 55.26 55.1 55.2 54.8
30/11/2019 07:54:23 48.28 48.19 48.94 48.3 49.6 48.8 54.24 54.51 55.26 55.1 55.2 54.8
30/11/2019 07:54:24 47.92 48.22 48.94 48.3 49.6 48.8 54.39 54.51 55.26 55.1 55.2 54.8
30/11/2019 07:54:25 47.48 48.04 48.94 48.3 49.6 48.8 54.57 54.59 55.26 55.1 55.2 54.8
30/11/2019 07:54:26 47.83 47.91 48.94 48.3 49.6 48.8 54.4 54.62 55.26 55.1 55.2 54.8
30/11/2019 07:54:27 47.68 47.79 48.94 48.3 49.6 48.8 54.16 54.53 55.26 55.1 55.2 54.8
30/11/2019 07:54:28 48.27 48.11 48.94 48.3 49.6 48.8 54.75 54.66 55.26 55.1 55.2 54.8
30/11/2019 07:54:29 47.73 48.17 48.94 48.3 49.6 48.8 54.04 54.6 55.26 55.1 55.2 54.8
30/11/2019 07:54:30 48.21 48.1 48.94 48.3 49.6 48.8 54.41 54.36 55.26 55 55.2 54.8
30/11/2019 07:54:31 47.63 48.27 48.94 48.3 49.6 48.8 54.09 54.42 55.26 55 55.2 54.8
30/11/2019 07:54:32 47.92 47.97 48.94 48.3 49.6 48.8 54.84 54.7 55.26 55 55.2 54.8
30/11/2019 07:54:33 48.13 48.12 48.94 48.3 49.6 48.8 54.38 54.74 55.26 55 55.2 54.8
30/11/2019 07:54:34 48.04 48.11 48.94 48.3 49.6 48.8 54.35 54.59 55.26 55 55.2 54.8
30/11/2019 07:54:35 48.34 48.31 48.94 48.3 49.5 48.8 54.53 54.59 55.26 55 55.2 54.8
30/11/2019 07:54:36 48.63 48.55 48.94 48.3 49.5 48.8 54.85 54.77 55.26 55 55.2 54.8
30/11/2019 07:54:37 47.6 48.43 48.94 48.3 49.5 48.8 54.28 54.7 55.26 55 55.2 54.8
30/11/2019 07:54:38 48.2 48.21 48.94 48.3 49.5 48.8 54.18 54.49 55.26 55 55.2 54.8
30/11/2019 07:54:39 48.74 48.56 48.94 48.3 49.5 48.8 54.41 54.49 55.26 55 55.2 54.8
30/11/2019 07:54:40 48.77 48.89 48.9 48.3 49.5 48.8 55.03 54.9 55.26 55 55.2 54.8
30/11/2019 07:54:41 48.55 48.71 48.89 48.3 49.5 48.8 54.73 54.92 55.13 55 55.2 54.8
30/11/2019 07:54:42 48.81 48.8 48.89 48.3 49.5 48.8 54.92 55.02 55.1 55 55.2 54.8
30/11/2019 07:54:43 48.45 48.81 48.89 48.3 49.5 48.8 54.99 55.05 55.1 55 55.2 54.8
30/11/2019 07:54:44 47.62 48.49 48.89 48.3 49.5 48.8 54.38 54.94 55.1 55 55.2 54.8
30/11/2019 07:54:45 47.95 48.14 48.89 48.3 49.5 48.8 54.15 54.68 55.05 55 55.2 54.8
30/11/2019 07:54:46 47.67 48.1 48.89 48.3 49.5 48.8 54.3 54.49 55.05 55 55.2 54.8
30/11/2019 07:54:47 47.41 47.88 48.89 48.3 49.5 48.8 54.35 54.54 55.05 55 55.2 54.8
30/11/2019 07:54:48 47.62 47.63 48.89 48.3 49.5 48.8 54.22 54.38 55.05 55 55.2 54.8
30/11/2019 07:54:49 48.18 48.02 48.89 48.3 49.5 48.8 54.63 54.67 55.05 55 55.2 54.8
30/11/2019 07:54:50 48.33 48.29 48.89 48.3 49.5 48.8 54.92 54.82 55.05 55 55.2 54.8
30/11/2019 07:54:51 47.43 48.18 48.89 48.3 49.5 48.8 53.91 54.77 55.05 55 55.2 54.8
30/11/2019 07:54:52 47.93 48 48.89 48.3 49.5 48.8 54.36 54.47 55.05 55 55.2 54.8
30/11/2019 07:54:53 48.14 48.13 48.89 48.3 49.5 48.8 54.59 54.63 55.05 55 55.2 54.8
30/11/2019 07:54:54 47.59 48.24 48.89 48.3 49.5 48.8 54.4 54.68 55.05 55 55.2 54.8
30/11/2019 07:54:55 48 47.97 48.89 48.3 49.5 48.8 53.97 54.53 55.05 55 55.2 54.8
30/11/2019 07:54:56 48.32 48.24 48.89 48.3 49.5 48.8 54.18 54.35 55.05 55 55.2 54.8
30/11/2019 07:54:57 48.04 48.17 48.89 48.3 49.5 48.8 54.09 54.24 55.05 55 55.2 54.8
30/11/2019 07:54:58 47.99 48.16 48.89 48.3 49.5 48.8 54.27 54.29 55.05 55 55.2 54.8
30/11/2019 07:54:59 48.15 48.2 48.89 48.3 49.5 48.8 54.79 54.68 55.05 55 55.2 54.8
30/11/2019 07:55:00 48.43 48.34 48.89 48.3 49.5 48.8 54.5 54.68 55.05 55 55.2 54.8
30/11/2019 07:55:01 48.53 48.54 48.89 48.3 49.5 48.8 54.97 54.92 55.05 55 55.2 54.8
30/11/2019 07:55:02 47.96 48.49 48.89 48.3 49.5 48.8 54.01 54.85 55.05 55 55.2 54.8
30/11/2019 07:55:03 47.88 48.13 48.89 48.3 49.5 48.8 54.63 54.5 55.05 55 55.2 54.8
30/11/2019 07:55:04 47.79 47.97 48.89 48.3 49.5 48.8 53.78 54.49 55.05 55 55.2 54.8
30/11/2019 07:55:05 48.35 48.2 48.89 48.3 49.5 48.8 54.42 54.44 55.05 55 55.2 54.8
30/11/2019 07:55:06 47.4 48.22 48.89 48.3 49.5 48.8 54.44 54.49 55.05 55 55.2 54.8
30/11/2019 07:55:07 47.21 47.81 48.89 48.3 49.5 48.8 53.85 54.43 55.05 55 55.2 54.8
30/11/2019 07:55:08 47.31 47.38 48.89 48.3 49.5 48.8 54.33 54.37 55.05 55 55.2 54.8
30/11/2019 07:55:09 48.11 47.87 48.89 48.3 49.5 48.8 54.1 54.26 55.05 55 55.2 54.8
30/11/2019 07:55:10 47.96 47.95 48.81 48.3 49.5 48.8 54.5 54.48 55.05 55 55.2 54.8
30/11/2019 07:55:11 48.29 48.23 48.81 48.3 49.5 48.8 54.5 54.63 55.05 55 55.2 54.8
30/11/2019 07:55:12 47.87 48.24 48.81 48.3 49.5 48.8 54 54.45 55.05 55 55.2 54.8
30/11/2019 07:55:13 48.53 48.38 48.54 48.3 49.5 48.8 54.54 54.44 54.94 55 55.2 54.8
30/11/2019 07:55:14 48.73 48.6 48.6 48.3 49.5 48.8 54.63 54.6 54.92 55 55.2 54.8
30/11/2019 07:55:15 48.82 48.78 48.78 48.3 49.5 48.8 54.93 54.8 54.92 55 55.2 54.8
30/11/2019 07:55:16 48.73 48.85 48.85 48.3 49.5 48.8 54.83 54.98 54.98 55 55.2 54.8
30/11/2019 07:55:17 49.07 49.03 49.03 48.3 49.5 48.8 54.94 55.02 55.02 55 55.2 54.8
30/11/2019 07:55:18 48.91 49.15 49.15 48.3 49.5 48.8 54.91 54.93 55.02 55 55.2 54.8
30/11/2019 07:55:19 47.88 48.88 49.15 48.3 49.5 48.8 54.79 55.01 55.02 55 55.2 54.8
30/11/2019 07:55:20 48.31 48.38 49.15 48.3 49.5 48.8 54.71 54.96 55.02 55 55.2 54.8
30/11/2019 07:55:21 48.75 48.66 49.15 48.3 49.5 48.8 54.69 54.96 55.02 55 55.2 54.8
30/11/2019 07:55:22 48.06 48.56 49.15 48.3 49.5 48.8 54.49 54.74 55.02 55 55.2 54.8
30/11/2019 07:55:23 48.26 48.34 49.15 48.3 49.5 48.8 54.02 54.59 55.02 55 55.2 54.8
30/11/2019 07:55:24 47.57 48.3 49.15 48.3 49.5 48.8 54.15 54.49 55.02 55 55.2 54.8
30/11/2019 07:55:25 47.83 48.07 49.15 48.3 49.5 48.8 54.35 54.44 55.02 55 55.2 54.8
30/11/2019 07:55:26 47.57 47.77 49.15 48.3 49.5 48.8 54.05 54.27 55.02 55 55.2 54.8
30/11/2019 07:55:27 47.82 47.92 49.15 48.3 49.5 48.8 54.73 54.6 55.02 55 55.2 54.8
30/11/2019 07:55:28 48.52 48.3 49.15 48.3 49.5 48.8 54.54 54.64 55.02 54.9 55.2 54.8
30/11/2019 07:55:29 48.41 48.49 49.15 48.3 49.5 48.8 54.64 54.69 55.02 54.9 55.2 54.8
30/11/2019 07:55:30 47.94 48.4 49.15 48.3 49.5 48.8 54.23 54.68 55.02 54.9 55.2 54.8
30/11/2019 07:55:31 47.85 48.16 49.15 48.3 49.5 48.8 53.9 54.34 55.02 54.9 55.2 54.8
30/11/2019 07:55:32 47.08 47.86 49.15 48.3 49.5 48.8 53.83 54.07 55.02 54.9 55.2 54.8
30/11/2019 07:55:33 47.77 47.72 49.15 48.3 49.5 48.8 53.65 54.07 55.02 54.9 55.2 54.8
30/11/2019 07:55:34 47.99 47.98 49.15 48.3 49.5 48.8 53.81 53.91 55.02 54.9 55.2 54.8
30/11/2019 07:55:35 48.39 48.19 49.15 48.3 49.5 48.8 54.49 54.28 55.02 54.9 55.2 54.8
30/11/2019 07:55:36 47.95 48.17 49.15 48.3 49.5 48.8 53.87 54.23 55.02 54.9 55.2 54.8
30/11/2019 07:55:37 47.88 48.14 49.15 48.3 49.5 48.8 54.18 54.18 55.02 54.9 55.2 54.8
30/11/2019 07:55:38 47.39 47.9 49.15 48.3 49.5 48.8 54.29 54.34 55.02 54.9 55.2 54.8
30/11/2019 07:55:39 48.02 47.92 49.15 48.2 49.5 48.8 53.9 54.31 55.02 54.9 55.2 54.8
30/11/2019 07:55:40 48.02 48.08 49.15 48.2 49.5 48.8 54.4 54.32 55.02 54.9 55.2 54.8
30/11/2019 07:55:41 49 48.72 49.15 48.2 49.5 48.8 54.99 54.84 55.02 54.9 55.2 54.8
30/11/2019 07:55:42 48.44 48.88 49.15 48.2 49.5 48.8 54.94 55.13 55.13 54.9 55.2 54.8
30/11/2019 07:55:43 48.68 48.65 49.15 48.2 49.5 48.8 54.16 54.81 55.13 54.9 55.2 54.8
30/11/2019 07:55:44 47.91 48.62 49.15 48.2 49.5 48.8 54.6 54.59 55.13 54.9 55.2 54.8
30/11/2019 07:55:45 48.24 48.35 49.15 48.2 49.5 48.8 54.71 54.81 55.13 54.9 55.2 54.8
30/11/2019 07:55:46 48.92 48.79 49.15 48.2 49.5 48.8 54.98 54.99 55.13 54.9 55.2 54.8
30/11/2019 07:55:47 49.07 49.04 49.15 48.2 49.5 48.8 55.13 55.07 55.13 54.9 55.2 54.8
30/11/2019 07:55:48 48.62 48.99 49.04 48.2 49.5 48.8 54.75 55.14 55.14 54.9 55.2 54.8
30/11/2019 07:55:49 47.64 48.64 49.04 48.2 49.5 48.8 53.93 54.79 55.14 54.9 55.2 54.8
30/11/2019 07:55:50 47.33 48.21 49.04 48.2 49.5 48.8 53.83 54.26 55.14 54.9 55.2 54.8
30/11/2019 07:55:51 47.9 47.88 49.04 48.2 49.5 48.8 54.69 54.51 55.14 54.9 55.2 54.8
30/11/2019 07:55:52 48.21 48.11 49.04 48.2 49.5 48.8 54.18 54.52 55.14 54.9 55.2 54.8
30/11/2019 07:55:53 48.31 48.3 49.04 48.2 49.5 48.8 54.65 54.6 55.14 54.9 55.2 54.8
30/11/2019 07:55:54 48.15 48.33 49.04 48.2 49.5 48.8 54.24 54.53 55.14 54.9 55.2 54.8
30/11/2019 07:55:55 47.97 48.23 49.04 48.2 49.5 48.8 54.14 54.46 55.14 54.9 55.2 54.8
30/11/2019 07:55:56 47.55 48.04 49.04 48.2 49.5 48.8 54.06 54.19 55.14 54.9 55.2 54.8
30/11/2019 07:55:57 48.23 48.22 49.04 48.2 49.5 48.8 54.43 54.46 55.14 54.9 55.2 54.8
30/11/2019 07:55:58 47.86 48.17 49.04 48.2 49.4 48.8 54.43 54.59 55.14 54.9 55.2 54.8
30/11/2019 07:55:59 48.15 48.11 49.04 48.2 49.4 48.8 54.43 54.49 55.14 54.9 55.2 54.8
30/11/2019 07:56:00 48.25 48.23 49.04 48.2 49.4 48.8 54.51 54.58 55.14 54.9 55.2 54.8
30/11/2019 07:56:01 48.07 48.28 49.04 48.2 49.4 48.8 54.52 54.69 55.14 54.9 55.2 54.8
30/11/2019 07:56:02 48.01 48.11 49.04 48.2 49.4 48.8 53.96 54.48 55.14 54.8 55.2 54.8
30/11/2019 07:56:03 48.16 48.24 49.04 48.2 49.4 48.8 54.67 54.56 55.14 54.8 55.2 54.8
30/11/2019 07:56:04 48.73 48.55 49.04 48.2 49.4 48.8 55.11 54.96 55.14 54.8 55.2 54.8
30/11/2019 07:56:05 48.81 48.68 49.04 48.2 49.4 48.8 54.66 54.92 55.14 54.8 55.2 54.8
30/11/2019 07:56:06 48.9 48.99 49.04 48.2 49.4 48.8 55.18 55.14 55.14 54.8 55.2 54.8
30/11/2019 07:56:07 48.27 48.72 49.04 48.2 49.4 48.8 54.57 55.07 55.14 54.8 55.2 54.8
30/11/2019 07:56:08 48.63 48.74 49.04 48.2 49.4 48.8 55.07 54.97 55.14 54.8 55.2 54.8
30/11/2019 07:56:09 48.23 48.51 49.04 48.2 49.4 48.8 54.58 54.92 55.14 54.8 55.2 54.8
30/11/2019 07:56:10 48.58 48.62 49.04 48.2 49.4 48.8 54.27 54.84 55.14 54.8 55.2 54.8
30/11/2019 07:56:11 48.24 48.56 49.04 48.2 49.4 48.8 54.28 54.47 55.14 54.8 55.2 54.8
30/11/2019 07:56:12 48.26 48.49 49.04 48.2 49.4 48.8 54.22 54.47 55.14 54.8 55.2 54.8
30/11/2019 07:56:13 48.23 48.36 49.04 48.2 49.4 48.8 54.18 54.47 55.14 54.8 55.2 54.8
30/11/2019 07:56:14 47.29 48.2 49.04 48.2 49.4 48.8 53.89 54.23 55.14 54.8 55.2 54.8
30/11/2019 07:56:15 47.76 47.86 49.04 48.2 49.4 48.8 54.37 54.32 55.14 54.8 55.2 54.8
30/11/2019 07:56:16 48.28 48.17 49.04 48.2 49.4 48.8 54.28 54.38 55.14 54.8 55.2 54.8
30/11/2019 07:56:17 47.73 48.12 48.99 48.2 49.4 48.8 54.3 54.45 55.14 54.8 55.2 54.8
30/11/2019 07:56:18 48.07 48.05 48.99 48.2 49.4 48.8 54.11 54.36 55.14 54.8 55.2 54.8
30/11/2019 07:56:19 47.95 48.25 48.99 48.2 49.4 48.8 54.1 54.38 55.14 54.8 55.2 54.8
30/11/2019 07:56:20 47.39 47.91 48.99 48.2 49.4 48.8 54.4 54.44 55.14 54.8 55.2 54.8
30/11/2019 07:56:21 47.74 47.77 48.99 48.2 49.4 48.8 53.98 54.48 55.14 54.8 55.2 54.8
30/11/2019 07:56:22 48.17 48.13 48.99 48.2 49.4 48.8 54.14 54.26 55.14 54.8 55.2 54.8
30/11/2019 07:56:23 48.15 48.14 48.99 48.2 49.4 48.8 54.33 54.32 55.14 54.8 55.2 54.8
30/11/2019 07:56:24 48.14 48.31 48.99 48.2 49.4 48.8 54.16 54.53 55.14 54.8 55.2 54.8
30/11/2019 07:56:25 48.15 48.21 48.99 48.2 49.4 48.8 54.21 54.28 55.14 54.8 55.2 54.8
30/11/2019 07:56:26 47.74 48.22 48.99 48.2 49.4 48.8 54.07 54.3 55.14 54.8 55.2 54.8
30/11/2019 07:56:27 48.47 48.34 48.99 48.2 49.4 48.8 54.73 54.55 55.14 54.8 55.2 54.8
30/11/2019 07:56:28 48.74 48.65 48.99 48.2 49.4 48.8 55.02 54.9 55.14 54.8 55.2 54.8
30/11/2019 07:56:29 49.1 48.95 48.99 48.2 49.4 48.8 54.94 55.02 55.14 54.8 55.2 54.8
30/11/2019 07:56:30 49.47 49.29 49.29 48.2 49.4 48.8 55.19 55.14 55.14 54.8 55.2 54.8
30/11/2019 07:56:31 48.74 49.29 49.29 48.2 49.4 48.8 54.74 55.15 55.15 54.8 55.2 54.8
30/11/2019 07:56:32 48.49 48.89 49.29 48.2 49.4 48.8 54.72 54.96 55.15 54.8 55.2 54.8
30/11/2019 07:56:33 48.47 48.65 49.29 48.2 49.4 48.8 54.67 54.86 55.15 54.8 55.2 54.8
30/11/2019 07:56:34 49.07 48.93 49.29 48.2 49.4 48.8 54.76 54.78 55.15 54.8 55.2 54.8
30/11/2019 07:56:35 49.08 49.11 49.29 48.2 49.4 48.8 55.05 55.07 55.15 54.8 55.2 54.8
30/11/2019 07:56:36 48.66 49.17 49.29 48.2 49.4 48.8 54.88 55.06 55.15 54.8 55.2 54.8
30/11/2019 07:56:37 48.56 48.74 49.29 48.2 49.4 48.8 54.66 55.06 55.15 54.8 55.2 54.8
30/11/2019 07:56:38 47.99 48.71 49.29 48.2 49.4 48.8 54.28 54.71 55.15 54.8 55.2 54.8
30/11/2019 07:56:39 47.57 48.24 49.29 48.2 49.4 48.8 53.92 54.48 55.15 54.8 55.2 54.8
30/11/2019 07:56:40 48.47 48.24 49.29 48.2 49.4 48.8 54.28 54.27 55.15 54.8 55.2 54.8
30/11/2019 07:56:41 48.63 48.55 49.29 48.2 49.4 48.8 54.78 54.64 55.15 54.8 55.2 54.8
30/11/2019 07:56:42 48.34 48.55 49.29 48.2 49.4 48.8 54.45 54.74 55.15 54.8 55.1 54.8
30/11/2019 07:56:43 48.42 48.6 49.29 48.2 49.4 48.8 54.32 54.54 55.15 54.8 55.1 54.8
30/11/2019 07:56:44 48.22 48.54 49.29 48.2 49.4 48.8 54.56 54.58 55.15 54.8 55.1 54.8
30/11/2019 07:56:45 48.36 48.38 49.29 48.2 49.4 48.8 54.57 54.64 55.15 54.8 55.1 54.8
30/11/2019 07:56:46 48.51 48.48 49.29 48.2 49.4 48.8 54.28 54.66 55.15 54.7 55.1 54.8
30/11/2019 07:56:47 48.09 48.44 49.29 48.2 49.4 48.8 54.32 54.43 55.15 54.7 55.1 54.8
30/11/2019 07:56:48 48.47 48.44 49.29 48.2 49.4 48.8 54.51 54.57 55.15 54.7 55.1 54.8
30/11/2019 07:56:49 48.14 48.48 49.29 48.2 49.4 48.8 54.16 54.55 55.15 54.7 55.1 54.8
30/11/2019 07:56:50 48.08 48.25 49.29 48.2 49.4 48.8 54.24 54.4 55.15 54.7 55.1 54.8
30/11/2019 07:56:51 47.4 48.15 49.29 48.2 49.4 48.8 54.37 54.43 55.15 54.7 55.1 54.8
30/11/2019 07:56:52 48.25 48.08 49.29 48.2 49.4 48.8 54.37 54.41 55.15 54.7 55.1 54.8
30/11/2019 07:56:53 48.14 48.17 49.29 48.2 49.3 48.8 54.49 54.52 55.15 54.7 55.1 54.8
30/11/2019 07:56:54 48.53 48.48 49.29 48.2 49.3 48.8 54.66 54.65 55.15 54.7 55.1 54.8
30/11/2019 07:56:55 48.6 48.58 49.29 48.2 49.3 48.8 54.74 54.87 55.15 54.7 55.1 54.8
30/11/2019 07:56:56 48.78 48.82 49.29 48.2 49.3 48.8 54.81 54.81 55.15 54.7 55.1 54.8
30/11/2019 07:56:57 48.4 48.66 49.29 48.2 49.3 48.8 55.01 54.99 55.15 54.7 55.1 54.8
30/11/2019 07:56:58 47.84 48.56 49.29 48.2 49.3 48.8 54.53 55.05 55.15 54.7 55.1 54.8
30/11/2019 07:56:59 48.34 48.38 49.29 48.2 49.3 48.8 54.09 54.66 55.15 54.7 55.1 54.8
30/11/2019 07:57:00 48.18 48.4 49.29 48.2 49.3 48.8 54.01 54.36 55.15 54.7 55.1 54.8
30/11/2019 07:57:01 48.02 48.29 49.17 48.2 49.3 48.8 54.42 54.43 55.07 54.7 55.1 54.8
30/11/2019 07:57:02 48.28 48.28 49.17 48.2 49.3 48.8 54.73 54.62 55.07 54.7 55.1 54.8
30/11/2019 07:57:03 47.29 48.19 49.17 48.2 49.3 48.8 53.97 54.67 55.07 54.7 55.1 54.8
30/11/2019 07:57:04 47.77 47.96 49.17 48.2 49.3 48.8 54.04 54.34 55.07 54.7 55.1 54.8
30/11/2019 07:57:05 47.31 47.75 49.17 48.2 49.3 48.8 53.68 54.17 55.06 54.7 55.1 54.8
30/11/2019 07:57:06 47.11 47.46 48.82 48.2 49.3 48.8 53.99 54.04 55.06 54.7 55.1 54.8
30/11/2019 07:57:07 47.28 47.32 48.82 48.2 49.3 48.8 54.54 54.43 55.05 54.7 55.1 54.8
30/11/2019 07:57:08 47.1 47.4 48.82 48.2 49.3 48.8 54.17 54.53 55.05 54.7 55.1 54.8
30/11/2019 07:57:09 46.57 47.13 48.82 48.2 49.3 48.8 53.92 54.29 55.05 54.7 55.1 54.8
30/11/2019 07:57:10 47.09 47.01 48.82 48.2 49.3 48.8 55.15 54.91 55.05 54.7 55.1 54.8
30/11/2019 07:57:11 46.93 47.09 48.82 48.2 49.3 48.8 54.5 54.95 55.05 54.7 55.1 54.8
30/11/2019 07:57:12 47.5 47.33 48.82 48.1 49.3 48.8 54.26 54.59 55.05 54.7 55.1 54.8
30/11/2019 07:57:13 47.21 47.44 48.82 48.1 49.3 48.8 54.3 54.78 55.05 54.7 55.1 54.8
30/11/2019 07:57:14 47.28 47.33 48.82 48.1 49.3 48.8 54.81 54.66 55.05 54.7 55.1 54.8
30/11/2019 07:57:15 46.96 47.36 48.82 48.1 49.3 48.8 53.55 54.68 55.05 54.7 55.1 54.8
30/11/2019 07:57:16 47.23 47.3 48.82 48.1 49.3 48.8 53.59 54 55.05 54.7 55.1 54.8
30/11/2019 07:57:17 47.54 47.52 48.82 48.1 49.3 48.8 54.13 54.07 55.05 54.7 55.1 54.8
30/11/2019 07:57:18 46.92 47.38 48.82 48.1 49.3 48.8 53.66 54.08 55.05 54.7 55.1 54.8
30/11/2019 07:57:19 46.74 47.08 48.82 48.1 49.3 48.8 53.95 53.92 55.05 54.6 55.1 54.8
30/11/2019 07:57:20 46.5 46.89 48.82 48.1 49.3 48.8 53.52 53.9 55.05 54.6 55.1 54.8
30/11/2019 07:57:21 47.2 47.11 48.82 48.1 49.3 48.8 53.92 53.98 55.05 54.6 55.1 54.8
30/11/2019 07:57:22 47.81 47.59 48.82 48.1 49.3 48.8 54.19 54.14 55.05 54.6 55.1 54.8
30/11/2019 07:57:23 48.36 48.07 48.82 48.1 49.3 48.8 54.98 54.7 55.05 54.6 55.1 54.8
30/11/2019 07:57:24 48.18 48.24 48.82 48.1 49.3 48.8 54.24 54.72 55.05 54.6 55.1 54.8
30/11/2019 07:57:25 47.88 48.15 48.82 48.1 49.3 48.8 54.09 54.48 55.05 54.6 55.1 54.8
30/11/2019 07:57:26 46.8 47.94 48.66 48.1 49.3 48.8 54.21 54.6 55.05 54.6 55.1 54.8
30/11/2019 07:57:27 47.04 47.4 48.56 48.1 49.3 48.8 54.22 54.24 55.05 54.6 55.1 54.8
30/11/2019 07:57:28 47.04 47.28 48.4 48.1 49.3 48.8 54.38 54.45 54.95 54.6 55.1 54.8
30/11/2019 07:57:29 47.77 47.54 48.4 48.1 49.3 48.8 54.19 54.46 54.95 54.6 55.1 54.8
30/11/2019 07:57:30 47.49 47.62 48.29 48.1 49.3 48.8 53.61 54.19 54.95 54.6 55.1 54.8
30/11/2019 07:57:31 47.3 47.71 48.28 48.1 49.2 48.8 53.52 54 54.95 54.6 55.1 54.8
30/11/2019 07:57:32 46.78 47.37 48.24 48.1 49.2 48.8 53.11 53.67 54.95 54.6 55.1 54.8
30/11/2019 07:57:33 46.15 46.99 48.24 48.1 49.2 48.8 53.43 53.56 54.95 54.6 55.1 54.8
30/11/2019 07:57:34 46.56 46.62 48.24 48.1 49.2 48.8 53.44 53.49 54.95 54.6 55.1 54.8
30/11/2019 07:57:35 47.31 47.09 48.24 48.1 49.2 48.8 53.35 53.56 54.95 54.6 55.1 54.8
30/11/2019 07:57:36 47.26 47.28 48.24 48.1 49.2 48.8 53.59 53.62 54.95 54.6 55.1 54.8
30/11/2019 07:57:37 47.02 47.28 48.24 48 49.2 48.8 53.45 53.78 54.95 54.6 55.1 54.8
30/11/2019 07:57:38 46.42 47.09 48.24 48 49.2 48.8 53.2 53.46 54.95 54.6 55.1 54.8
30/11/2019 07:57:39 46.84 47.06 48.24 48 49.2 48.8 53.8 53.91 54.95 54.6 55.1 54.8
30/11/2019 07:57:40 46.63 46.77 48.24 48 49.2 48.8 53.68 53.73 54.95 54.5 55.1 54.8
30/11/2019 07:57:41 46.81 46.89 48.24 48 49.2 48.8 53.72 53.86 54.78 54.5 55.1 54.8
30/11/2019 07:57:42 46.85 46.9 48.24 48 49.2 48.8 53.82 53.9 54.78 54.5 55.1 54.8
30/11/2019 07:57:43 47.96 47.64 48.24 48 49.2 48.8 54.04 54.15 54.72 54.5 55.1 54.8
30/11/2019 07:57:44 47.56 47.68 48.24 48 49.2 48.8 53.82 54 54.72 54.5 55.1 54.8
30/11/2019 07:57:45 48.46 48.19 48.24 48 49.2 48.8 54.57 54.4 54.72 54.5 55.1 54.8
30/11/2019 07:57:46 47.46 48.16 48.24 48 49.2 48.8 54.01 54.32 54.72 54.5 55.1 54.8
30/11/2019 07:57:47 48.34 48.2 48.24 48 49.2 48.8 54.6 54.63 54.72 54.5 55 54.8
30/11/2019 07:57:48 48.18 48.28 48.28 48 49.2 48.8 54.28 54.65 54.72 54.5 55 54.8
30/11/2019 07:57:49 48.39 48.47 48.47 48 49.2 48.8 54.66 54.65 54.72 54.5 55 54.8
30/11/2019 07:57:50 47.12 48.38 48.47 48 49.2 48.8 53.79 54.5 54.72 54.5 55 54.8
30/11/2019 07:57:51 45.83 47.5 48.47 48 49.2 48.8 53.3 54.03 54.72 54.5 55 54.8
30/11/2019 07:57:52 45.74 46.54 48.47 48 49.2 48.8 53.2 53.65 54.72 54.5 55 54.8
30/11/2019 07:57:53 47.16 46.87 48.47 48 49.2 48.8 53.81 53.77 54.72 54.5 55 54.8
30/11/2019 07:57:54 47.21 47.21 48.47 48 49.2 48.8 53.61 53.79 54.65 54.5 55 54.8
30/11/2019 07:57:55 47.2 47.46 48.47 48 49.2 48.8 53.7 53.87 54.65 54.5 55 54.8
30/11/2019 07:57:56 47.33 47.3 48.47 48 49.2 48.8 53.7 53.71 54.65 54.5 55 54.8
30/11/2019 07:57:57 46.73 47.16 48.47 48 49.2 48.8 53.34 53.75 54.65 54.5 55 54.8
30/11/2019 07:57:58 46.42 46.95 48.47 48 49.2 48.8 53.47 53.66 54.65 54.5 55 54.8
30/11/2019 07:57:59 47.09 46.97 48.47 48 49.2 48.8 53.95 53.79 54.65 54.5 55 54.8
30/11/2019 07:58:00 47.17 47.16 48.47 48 49.2 48.8 54.04 54.07 54.65 54.5 55 54.8
30/11/2019 07:58:01 46.97 47.15 48.47 48 49.2 48.8 53.81 54.04 54.65 54.5 55 54.8
30/11/2019 07:58:02 47.29 47.37 48.47 48 49.1 48.8 53.33 53.84 54.65 54.5 55 54.8
30/11/2019 07:58:03 46.94 47.2 48.47 48 49.1 48.8 53.77 53.8 54.65 54.5 55 54.8
30/11/2019 07:58:04 46.66 46.98 48.47 47.9 49.1 48.8 53.32 53.72 54.65 54.5 55 54.8
30/11/2019 07:58:05 47.01 46.98 48.47 47.9 49.1 48.8 54.2 54 54.65 54.5 55 54.8
30/11/2019 07:58:06 47.25 47.18 48.47 47.9 49.1 48.8 54.07 54.06 54.65 54.5 55 54.8
30/11/2019 07:58:07 48.09 47.83 48.47 48 49.1 48.8 53.73 54.09 54.65 54.5 55 54.8
30/11/2019 07:58:08 47.47 47.83 48.47 47.9 49.1 48.8 53.95 54.05 54.65 54.5 55 54.8
30/11/2019 07:58:09 47.59 47.77 48.47 47.9 49.1 48.8 54.27 54.28 54.65 54.5 55 54.8
30/11/2019 07:58:10 47.04 47.54 48.47 47.9 49.1 48.8 53.6 54.1 54.65 54.4 55 54.8
30/11/2019 07:58:11 47.82 47.71 48.47 47.9 49.1 48.8 53.82 53.93 54.65 54.4 55 54.8
30/11/2019 07:58:12 48.22 48.08 48.47 47.9 49.1 48.8 53.91 54.01 54.65 54.4 55 54.8
30/11/2019 07:58:13 48.45 48.39 48.47 48 49.1 48.8 54.29 54.21 54.65 54.4 55 54.8
30/11/2019 07:58:14 47.85 48.36 48.47 48 49.1 48.8 53.5 54.18 54.65 54.4 55 54.8
30/11/2019 07:58:15 47.34 47.99 48.47 48 49.1 48.8 53.64 54.07 54.65 54.4 55 54.8
30/11/2019 07:58:16 47.32 47.64 48.47 47.9 49.1 48.8 53.87 53.87 54.65 54.4 55 54.8
30/11/2019 07:58:17 46.97 47.45 48.47 47.9 49.1 48.8 53.68 53.95 54.65 54.4 55 54.8
30/11/2019 07:58:18 47.01 47.21 48.47 47.9 49.1 48.8 53.54 53.85 54.65 54.4 55 54.8
30/11/2019 07:58:19 47.19 47.27 48.39 47.9 49.1 48.8 53.14 53.52 54.5 54.4 55 54.8
30/11/2019 07:58:20 47.51 47.4 48.39 47.9 49.1 48.8 53.29 53.35 54.28 54.4 55 54.8
30/11/2019 07:58:21 47.54 47.58 48.39 47.9 49.1 48.8 53.54 53.55 54.28 54.4 55 54.8
30/11/2019 07:58:22 47.17 47.57 48.39 47.9 49.1 48.8 53.53 53.65 54.28 54.4 55 54.8
30/11/2019 07:58:23 47.32 47.43 48.39 47.9 49.1 48.8 54.11 53.96 54.28 54.4 55 54.8
30/11/2019 07:58:24 48.17 47.9 48.39 47.9 49.1 48.8 54.57 54.39 54.39 54.4 55 54.8
30/11/2019 07:58:25 48.36 48.26 48.39 47.9 49.1 48.8 54.59 54.57 54.57 54.4 55 54.8
30/11/2019 07:58:26 48.98 48.73 48.73 47.9 49.1 48.8 54.56 54.7 54.7 54.4 55 54.8
30/11/2019 07:58:27 48.5 48.76 48.76 47.9 49.1 48.8 54.18 54.45 54.7 54.4 55 54.8
30/11/2019 07:58:28 48.08 48.66 48.76 47.9 49.1 48.8 54.28 54.54 54.7 54.4 55 54.8
30/11/2019 07:58:29 48.73 48.62 48.76 47.9 49.1 48.8 55.04 54.8 54.8 54.4 55 54.8
30/11/2019 07:58:30 49.17 48.98 48.98 47.9 49.1 48.8 54.85 54.82 54.82 54.4 55 54.8
30/11/2019 07:58:31 48.93 49.04 49.04 47.9 49.1 48.8 54.44 54.8 54.82 54.4 55 54.8
30/11/2019 07:58:32 49.33 49.24 49.24 48 49.1 48.8 55.12 54.99 54.99 54.4 55 54.8
30/11/2019 07:58:33 49.1 49.27 49.27 48 49.1 48.8 54.66 55.07 55.07 54.4 55 54.8
30/11/2019 07:58:34 49.08 49.18 49.27 48 49.1 48.8 54.98 54.97 55.07 54.4 55 54.8
30/11/2019 07:58:35 49.25 49.28 49.28 48 49.1 48.8 54.71 54.95 55.07 54.4 55 54.8
30/11/2019 07:58:36 48.49 49.21 49.28 48 49.1 48.8 54.27 54.79 55.07 54.4 55 54.8
30/11/2019 07:58:37 48.55 48.71 49.28 48 49.1 48.8 53.93 54.5 55.07 54.4 55 54.8
30/11/2019 07:58:38 48.47 48.68 49.28 48 49.1 48.8 54.18 54.32 55.07 54.4 55 54.8
30/11/2019 07:58:39 48.59 48.65 49.28 48 49.1 48.8 54 54.17 55.07 54.4 55 54.8
30/11/2019 07:58:40 48.49 48.71 49.28 48 49.1 48.8 54.41 54.35 55.07 54.4 55 54.8
30/11/2019 07:58:41 48.48 48.54 49.28 48 49.1 48.8 54.72 54.61 55.07 54.3 55 54.8
30/11/2019 07:58:42 48.4 48.59 49.28 48 49.1 48.8 54.25 54.62 55.07 54.3 55 54.8
30/11/2019 07:58:43 48.5 48.56 49.28 48 49 48.8 54.16 54.4 55.07 54.3 55 54.8
30/11/2019 07:58:44 47.97 48.56 49.28 48 49 48.8 54.06 54.27 55.07 54.3 55 54.8
30/11/2019 07:58:45 48.6 48.5 49.28 48 49 48.8 53.91 54.28 55.07 54.3 55 54.8
30/11/2019 07:58:46 48.19 48.44 49.28 48 49 48.8 54.13 54.15 55.07 54.3 55 54.8
30/11/2019 07:58:47 48.17 48.35 49.28 48 49 48.8 54.3 54.29 55.07 54.3 55 54.8
30/11/2019 07:58:48 48.72 48.6 49.28 48 49 48.8 54.91 54.73 55.07 54.3 55 54.8
30/11/2019 07:58:49 48.71 48.69 49.28 48 49 48.8 54.48 54.77 55.07 54.3 55 54.8
30/11/2019 07:58:50 48.43 48.68 49.28 48 49 48.8 54.26 54.56 55.07 54.3 55 54.8
30/11/2019 07:58:51 49.36 49.07 49.28 48 49 48.8 54.95 54.78 55.07 54.3 55 54.8
30/11/2019 07:58:52 48.94 49.15 49.28 48 49 48.8 54.94 54.91 55.07 54.3 55 54.8
30/11/2019 07:58:53 48.94 49.01 49.28 48 49 48.8 54.82 54.93 55.07 54.3 55 54.8
30/11/2019 07:58:54 49.17 49.14 49.28 48 49 48.8 54.47 54.88 55.07 54.3 54.9 54.8
30/11/2019 07:58:55 49.09 49.16 49.28 48 49 48.8 54.42 54.67 55.07 54.3 54.9 54.8
30/11/2019 07:58:56 49.55 49.42 49.42 48 49 48.8 54.83 54.73 55.07 54.3 54.9 54.8
30/11/2019 07:58:57 48.92 49.38 49.42 48 49 48.8 54.77 54.89 55.07 54.3 54.9 54.8
30/11/2019 07:58:58 48.14 49.09 49.42 48 49 48.8 54.35 54.75 55.07 54.3 54.9 54.8
30/11/2019 07:58:59 47.65 48.57 49.42 48 49 48.8 54.12 54.63 55.07 54.3 54.9 54.8
30/11/2019 07:59:00 48.73 48.49 49.42 48 49 48.8 54.15 54.26 55.07 54.3 54.9 54.8
30/11/2019 07:59:01 49.05 48.86 49.42 48 49 48.8 54.99 54.72 55.07 54.3 54.9 54.8
30/11/2019 07:59:02 48.88 48.97 49.42 48 49 48.8 54.15 54.88 55.07 54.3 54.9 54.8
30/11/2019 07:59:03 48.26 48.84 49.42 48 49 48.8 54.23 54.41 54.97 54.3 54.9 54.8
30/11/2019 07:59:04 48.64 48.66 49.42 48 49 48.8 54.17 54.34 54.95 54.3 54.9 54.8
30/11/2019 07:59:05 48.12 48.68 49.42 48 49 48.8 54.04 54.29 54.93 54.3 54.9 54.8
30/11/2019 07:59:06 48.24 48.47 49.42 48 49 48.8 54.54 54.52 54.93 54.3 54.9 54.8
30/11/2019 07:59:07 48.34 48.38 49.42 48 49 48.8 54.28 54.43 54.93 54.3 54.9 54.8
30/11/2019 07:59:08 48.64 48.58 49.42 48 49 48.8 54.17 54.37 54.93 54.3 54.9 54.8
30/11/2019 07:59:09 48.18 48.48 49.42 48 49 48.8 54.53 54.54 54.93 54.3 54.9 54.8
30/11/2019 07:59:10 48.34 48.4 49.42 48 49 48.8 54.23 54.48 54.93 54.3 54.9 54.8
30/11/2019 07:59:11 48.38 48.54 49.42 48 49 48.8 54.14 54.41 54.93 54.3 54.9 54.8
30/11/2019 07:59:12 48.07 48.39 49.42 48 49 48.8 54.15 54.28 54.93 54.3 54.9 54.8
30/11/2019 07:59:13 48.89 48.73 49.42 48 49 48.8 54.99 54.79 54.93 54.3 54.9 54.8
30/11/2019 07:59:14 49.47 49.16 49.42 48 49 48.8 54.33 54.76 54.93 54.3 54.9 54.8
30/11/2019 07:59:15 49.33 49.33 49.42 48.1 49 48.8 54.92 54.81 54.93 54.3 54.9 54.8
30/11/2019 07:59:16 49.07 49.24 49.42 48.1 49 48.8 54.88 54.92 54.93 54.3 54.9 54.8
30/11/2019 07:59:17 48.93 49.21 49.42 48.1 49 48.8 54.43 54.92 54.93 54.3 54.9 54.8
30/11/2019 07:59:18 49.17 49.18 49.42 48.1 49 48.8 54.96 54.92 54.93 54.3 54.9 54.8
30/11/2019 07:59:19 49.25 49.22 49.42 48.1 49 48.8 54.86 54.93 54.93 54.3 54.9 54.8
30/11/2019 07:59:20 49.26 49.29 49.42 48.1 49 48.8 54.69 54.93 54.93 54.3 54.9 54.8
30/11/2019 07:59:21 48.88 49.25 49.42 48.1 49 48.8 54.69 55.15 55.15 54.3 54.9 54.8
30/11/2019 07:59:22 48.43 49.1 49.42 48.1 49 48.8 54.6 54.78 55.15 54.3 54.9 54.8
30/11/2019 07:59:23 48.23 48.58 49.42 48.1 49 48.8 54.62 54.73 55.15 54.3 54.9 54.8
30/11/2019 07:59:24 48.63 48.58 49.42 48.1 49 48.8 54.35 54.71 55.15 54.3 54.9 54.8
30/11/2019 07:59:25 48.42 48.54 49.42 48.1 49 48.8 54.01 54.64 55.15 54.3 54.9 54.8
30/11/2019 07:59:26 48.67 48.64 49.38 48.1 49 48.8 54.49 54.51 55.15 54.3 54.9 54.8
30/11/2019 07:59:27 48.56 48.79 49.33 48.1 49 48.8 54.43 54.43 55.15 54.3 54.9 54.8
30/11/2019 07:59:28 48.22 48.6 49.33 48.1 49 48.8 54.55 54.8 55.15 54.3 54.9 54.8
30/11/2019 07:59:29 48.18 48.35 49.33 48.1 49 48.8 53.79 54.54 55.15 54.3 54.9 54.8
30/11/2019 07:59:30 48.45 48.42 49.33 48.1 49 48.8 54.01 54.13 55.15 54.3 54.9 54.8
30/11/2019 07:59:31 48.2 48.35 49.33 48.1 49 48.8 54.02 54.14 55.15 54.3 54.9 54.8
30/11/2019 07:59:32 48.75 48.68 49.33 48.1 48.9 48.8 54.38 54.34 55.15 54.3 54.9 54.8
30/11/2019 07:59:33 48.33 48.74 49.33 48.1 48.9 48.8 54.28 54.48 55.15 54.3 54.9 54.8
30/11/2019 07:59:34 48.49 48.55 49.33 48.1 48.9 48.8 54.33 54.37 55.15 54.3 54.9 54.8
30/11/2019 07:59:35 48.64 48.79 49.33 48.1 48.9 48.8 54.41 54.65 55.15 54.3 54.9 54.8
30/11/2019 07:59:36 48.74 48.83 49.33 48.1 48.9 48.8 54.49 54.47 55.15 54.3 54.9 54.8
30/11/2019 07:59:37 48.75 48.8 49.33 48.1 48.9 48.8 54.2 54.54 55.15 54.3 54.9 54.8
30/11/2019 07:59:38 48.85 48.91 49.33 48.1 48.9 48.8 54.26 54.43 55.15 54.3 54.9 54.8
30/11/2019 07:59:39 48.74 48.97 49.33 48.1 48.9 48.8 54.81 54.66 55.15 54.3 54.9 54.8
30/11/2019 07:59:40 48.18 48.76 49.33 48.1 48.9 48.8 54.2 54.61 55.15 54.3 54.9 54.8
30/11/2019 07:59:41 48.52 48.54 49.33 48.1 48.9 48.8 54.35 54.47 55.15 54.3 54.9 54.8
30/11/2019 07:59:42 49.12 48.94 49.33 48.1 48.9 48.8 54.61 54.57 55.15 54.3 54.9 54.8
30/11/2019 07:59:43 49.38 49.36 49.36 48.1 48.9 48.8 54.42 54.58 55.15 54.3 54.9 54.8
30/11/2019 07:59:44 49.24 49.32 49.36 48.1 48.9 48.8 54.65 54.74 55.15 54.3 54.9 54.8
30/11/2019 07:59:45 49.49 49.64 49.64 48.1 48.9 48.8 54.75 54.81 55.15 54.3 54.9 54.8
30/11/2019 07:59:46 49.15 49.36 49.64 48.1 48.9 48.8 54.62 54.73 55.15 54.3 54.9 54.8
30/11/2019 07:59:47 48.95 49.28 49.64 48.1 48.9 48.8 54.24 54.65 55.15 54.3 54.9 54.8
30/11/2019 07:59:48 49.29 49.23 49.64 48.1 48.9 48.8 54.7 54.63 55.15 54.3 54.9 54.8
30/11/2019 07:59:49 49.02 49.21 49.64 48.1 48.9 48.8 54.7 54.71 55.15 54.3 54.9 54.8
30/11/2019 07:59:50 49 49.2 49.64 48.1 48.9 48.8 54.25 54.68 55.15 54.3 54.9 54.8
30/11/2019 07:59:51 48.6 49.13 49.64 48.1 48.9 48.8 54.26 54.52 54.81 54.3 54.9 54.8
30/11/2019 07:59:52 48.57 48.85 49.64 48.2 48.9 48.8 54 54.5 54.81 54.3 54.9 54.8
30/11/2019 07:59:53 48.53 48.69 49.64 48.2 48.9 48.8 53.95 54.21 54.81 54.3 54.9 54.8
30/11/2019 07:59:54 48.29 48.55 49.64 48.2 48.9 48.8 53.97 54.12 54.81 54.3 54.9 54.8
30/11/2019 07:59:55 48.75 48.67 49.64 48.2 48.9 48.8 54.2 54.23 54.81 54.3 54.9 54.8
30/11/2019 07:59:56 48.41 48.68 49.64 48.2 48.9 48.8 53.92 54.22 54.81 54.3 54.9 54.8
30/11/2019 07:59:57 48.55 48.74 49.64 48.2 48.9 48.8 53.99 54.1 54.81 54.3 54.9 54.8
30/11/2019 07:59:58 48.6 48.6 49.64 48.2 48.9 48.8 54.18 54.24 54.81 54.3 54.9 54.8
30/11/2019 07:59:59 48.49 48.7 49.64 48.2 48.9 48.8 54.03 54.22 54.81 54.3 54.9 54.8
30/11/2019 08:00:00 48.3 48.48 49.64 48.2 48.9 48.8 53.98 54.09 54.81 54.3 54.9 54.8
30/11/2019 08:00:01 48.44 48.46 49.64 48.2 48.9 48.8 54.32 54.25 54.81 54.3 54.9 54.8
30/11/2019 08:00:02 48.72 48.68 49.64 48.2 48.9 48.8 53.87 54.24 54.81 54.3 54.9 54.8
30/11/2019 08:00:03 48.53 48.75 49.64 48.2 48.9 48.8 54.07 54.18 54.81 54.3 54.9 54.8
30/11/2019 08:00:04 48.65 48.76 49.64 48.2 48.9 48.8 54.16 54.31 54.81 54.3 54.9 54.8
30/11/2019 08:00:05 48.72 48.73 49.64 48.2 48.9 48.8 54.31 54.26 54.81 54.3 54.9 54.8
30/11/2019 08:00:06 49.17 49.03 49.64 48.2 48.9 48.8 54.49 54.53 54.81 54.3 54.9 54.8
30/11/2019 08:00:07 49.7 49.52 49.64 48.2 48.9 48.8 54.96 54.82 54.82 54.3 54.9 54.8
30/11/2019 08:00:08 49.11 49.52 49.64 48.2 48.9 48.8 54.53 54.85 54.85 54.3 54.9 54.8
30/11/2019 08:00:09 49.23 49.37 49.64 48.2 48.9 48.8 54.7 54.88 54.88 54.3 54.8 54.8
30/11/2019 08:00:10 48.93 49.22 49.64 48.2 48.9 48.8 54.45 54.71 54.88 54.3 54.8 54.8
30/11/2019 08:00:11 48.46 49.06 49.64 48.2 48.9 48.8 54.03 54.46 54.88 54.3 54.8 54.8
30/11/2019 08:00:12 48.18 48.66 49.64 48.2 48.9 48.8 54.13 54.38 54.88 54.3 54.8 54.8
30/11/2019 08:00:13 48.62 48.61 49.64 48.2 48.9 48.8 53.95 54.28 54.88 54.3 54.8 54.8
30/11/2019 08:00:14 48.68 48.8 49.64 48.2 48.9 48.8 53.67 53.98 54.88 54.3 54.8 54.8
30/11/2019 08:00:15 48.56 48.75 49.52 48.2 48.9 48.8 53.67 53.88 54.88 54.3 54.8 54.8
30/11/2019 08:00:16 48.42 48.55 49.52 48.2 48.9 48.8 53.96 53.94 54.88 54.3 54.8 54.8
30/11/2019 08:00:17 47.86 48.55 49.52 48.2 48.9 48.8 53.71 54.07 54.88 54.3 54.8 54.8
30/11/2019 08:00:18 47.9 48.05 49.52 48.2 48.9 48.8 53.42 53.74 54.88 54.3 54.8 54.8
30/11/2019 08:00:19 48.71 48.51 49.52 48.2 48.9 48.8 53.69 53.72 54.88 54.3 54.8 54.8
30/11/2019 08:00:20 48.42 48.51 49.52 48.2 48.9 48.8 53.74 53.76 54.88 54.3 54.8 54.8
30/11/2019 08:00:21 48.7 48.72 49.52 48.2 48.9 48.8 54.77 54.48 54.88 54.3 54.8 54.8
30/11/2019 08:00:22 48.38 48.65 49.52 48.2 48.9 48.8 54.38 54.54 54.88 54.3 54.8 54.8
30/11/2019 08:00:23 48.3 48.46 49.52 48.2 48.8 48.8 54.26 54.43 54.88 54.3 54.8 54.8
30/11/2019 08:00:24 48.04 48.38 49.52 48.2 48.8 48.8 54.44 54.56 54.88 54.3 54.8 54.8
30/11/2019 08:00:25 48.68 48.56 49.52 48.2 48.8 48.8 54.16 54.51 54.88 54.3 54.8 54.8
30/11/2019 08:00:26 48.09 48.55 49.52 48.2 48.8 48.8 54.17 54.28 54.88 54.3 54.8 54.8
30/11/2019 08:00:27 49.27 48.95 49.52 48.2 48.8 48.8 54.42 54.46 54.88 54.3 54.8 54.8
30/11/2019 08:00:28 49.32 49.3 49.52 48.2 48.8 48.8 54.52 54.47 54.88 54.3 54.8 54.8
30/11/2019 08:00:29 49.17 49.29 49.52 48.2 48.8 48.8 55.04 54.88 54.88 54.3 54.8 54.8
30/11/2019 08:00:30 48.78 49.13 49.52 48.2 48.8 48.8 54.72 54.88 54.88 54.3 54.8 54.8
30/11/2019 08:00:31 49.07 49.12 49.52 48.2 48.8 48.8 54.66 54.88 54.88 54.3 54.8 54.8
30/11/2019 08:00:32 49.3 49.25 49.52 48.2 48.8 48.8 54.54 54.71 54.88 54.3 54.8 54.8
30/11/2019 08:00:33 49.43 49.38 49.52 48.2 48.8 48.8 54.58 54.68 54.88 54.3 54.8 54.8
30/11/2019 08:00:34 48.16 49.34 49.52 48.2 48.8 48.8 54.26 54.7 54.88 54.3 54.8 54.8
30/11/2019 08:00:35 47.42 48.6 49.52 48.2 48.8 48.8 53.85 54.35 54.88 54.3 54.8 54.8
30/11/2019 08:00:36 48.05 48.07 49.52 48.2 48.8 48.8 53.76 54.2 54.88 54.3 54.8 54.8
30/11/2019 08:00:37 47.66 48.06 49.52 48.2 48.8 48.8 53.57 53.87 54.88 54.3 54.8 54.8
30/11/2019 08:00:38 48.66 48.45 49.38 48.2 48.8 48.8 53.73 53.79 54.88 54.3 54.8 54.8
30/11/2019 08:00:39 48.75 48.83 49.38 48.2 48.8 48.8 54.32 54.29 54.88 54.3 54.8 54.8
30/11/2019 08:00:40 48.76 48.78 49.38 48.2 48.8 48.8 54.03 54.13 54.88 54.3 54.8 54.8
30/11/2019 08:00:41 47.79 48.75 49.38 48.2 48.8 48.8 54 54.13 54.88 54.3 54.8 54.8
30/11/2019 08:00:42 48.35 48.35 49.38 48.2 48.8 48.8 54.38 54.4 54.88 54.3 54.8 54.8
30/11/2019 08:00:43 48.12 48.37 49.38 48.2 48.8 48.8 54.02 54.26 54.88 54.3 54.8 54.8
30/11/2019 08:00:44 48.8 48.63 49.38 48.2 48.8 48.8 53.87 54.16 54.88 54.3 54.8 54.8
30/11/2019 08:00:45 48.78 48.78 49.38 48.2 48.8 48.8 54.3 54.39 54.88 54.3 54.8 54.8
30/11/2019 08:00:46 48.14 48.76 49.38 48.2 48.8 48.8 53.87 54.33 54.88 54.3 54.8 54.8
30/11/2019 08:00:47 48.75 48.68 49.38 48.2 48.8 48.8 54.35 54.34 54.88 54.3 54.8 54.8
30/11/2019 08:00:48 47.82 48.64 49.38 48.2 48.8 48.8 54.03 54.37 54.88 54.3 54.8 54.8
30/11/2019 08:00:49 49.4 49 49.38 48.2 48.8 48.8 54.62 54.52 54.88 54.3 54.8 54.8
30/11/2019 08:00:50 49.42 49.35 49.38 48.2 48.8 48.8 54.23 54.58 54.88 54.3 54.8 54.8
30/11/2019 08:00:51 49.44 49.42 49.42 48.3 48.8 48.8 54.9 54.8 54.88 54.3 54.8 54.8
30/11/2019 08:00:52 49.06 49.42 49.42 48.3 48.8 48.8 55.01 55.07 55.07 54.3 54.8 54.8
30/11/2019 08:00:53 48.82 49.22 49.42 48.3 48.8 48.8 54.48 54.87 55.07 54.3 54.8 54.8
30/11/2019 08:00:54 48.78 49.03 49.42 48.3 48.8 48.8 54.71 54.84 55.07 54.3 54.8 54.8
30/11/2019 08:00:55 49.23 49.14 49.42 48.3 48.8 48.8 54.34 54.77 55.07 54.3 54.8 54.8
30/11/2019 08:00:56 48.59 49.16 49.42 48.3 48.8 48.8 54.05 54.39 55.07 54.3 54.8 54.8
30/11/2019 08:00:57 48.79 48.94 49.42 48.3 48.8 48.8 54.28 54.49 55.07 54.3 54.8 54.8
30/11/2019 08:00:58 48.25 48.79 49.42 48.3 48.8 48.8 54.03 54.3 55.07 54.3 54.8 54.8
30/11/2019 08:00:59 48.52 48.55 49.42 48.3 48.8 48.8 54.07 54.18 55.07 54.3 54.8 54.8
30/11/2019 08:01:00 48.2 48.5 49.42 48.3 48.8 48.8 53.96 54.29 55.07 54.3 54.8 54.8
30/11/2019 08:01:01 48.64 48.56 49.42 48.3 48.8 48.8 54.39 54.3 55.07 54.3 54.8 54.8
30/11/2019 08:01:02 48.32 48.54 49.42 48.3 48.8 48.8 53.81 54.33 55.07 54.3 54.8 54.8
30/11/2019 08:01:03 48.72 48.7 49.42 48.3 48.8 48.8 54.22 54.2 55.07 54.3 54.8 54.8
30/11/2019 08:01:04 48.5 48.81 49.42 48.3 48.8 48.8 54.12 54.32 55.07 54.3 54.8 54.8
30/11/2019 08:01:05 47.84 48.6 49.42 48.3 48.8 48.8 53.95 54.22 55.07 54.3 54.8 54.8
30/11/2019 08:01:06 48.4 48.4 49.42 48.3 48.8 48.8 54.26 54.22 55.07 54.3 54.8 54.8
30/11/2019 08:01:07 48.36 48.4 49.42 48.3 48.8 48.8 54.38 54.43 55.07 54.3 54.8 54.8
30/11/2019 08:01:08 48.56 48.5 49.42 48.3 48.8 48.8 54.53 54.5 55.07 54.3 54.8 54.8
30/11/2019 08:01:09 48.9 48.78 49.42 48.3 48.7 48.8 54.13 54.5 55.07 54.2 54.8 54.8
30/11/2019 08:01:10 47.92 48.74 49.42 48.3 48.7 48.8 53.82 54.3 55.07 54.2 54.8 54.8
30/11/2019 08:01:11 48.53 48.53 49.42 48.3 48.7 48.8 54.48 54.38 55.07 54.2 54.8 54.8
30/11/2019 08:01:12 48.34 48.6 49.42 48.3 48.7 48.8 54.24 54.43 55.07 54.2 54.8 54.8
30/11/2019 08:01:13 48.96 48.85 49.42 48.3 48.7 48.8 54.52 54.48 55.07 54.3 54.8 54.8
30/11/2019 08:01:14 49.03 49.02 49.42 48.3 48.7 48.8 54.73 54.67 55.07 54.3 54.8 54.8
30/11/2019 08:01:15 49.16 49.28 49.42 48.3 48.7 48.8 54.99 54.85 55.07 54.3 54.8 54.8
30/11/2019 08:01:16 49 49.23 49.42 48.3 48.7 48.8 54.42 54.9 55.07 54.3 54.8 54.8
30/11/2019 08:01:17 48.97 49.04 49.42 48.3 48.7 48.8 54.35 54.68 55.07 54.3 54.8 54.8
30/11/2019 08:01:18 47.45 48.89 49.42 48.3 48.7 48.8 54.02 54.46 55.07 54.3 54.8 54.8
30/11/2019 08:01:19 48.47 48.4 49.42 48.3 48.7 48.8 53.96 54.16 55.07 54.3 54.8 54.8
30/11/2019 08:01:20 48.65 48.69 49.42 48.3 48.7 48.8 53.73 54.11 55.07 54.3 54.8 54.8
30/11/2019 08:01:21 48.45 48.58 49.42 48.3 48.7 48.8 54.08 54.1 55.07 54.3 54.8 54.8
30/11/2019 08:01:22 48.39 48.58 49.28 48.3 48.7 48.8 54.25 54.2 54.9 54.3 54.8 54.8
30/11/2019 08:01:23 47.71 48.48 49.28 48.3 48.7 48.8 53.32 54.11 54.9 54.3 54.8 54.8
30/11/2019 08:01:24 47.51 48 49.28 48.3 48.7 48.8 54.08 53.99 54.9 54.3 54.8 54.8
30/11/2019 08:01:25 47.9 47.97 49.28 48.3 48.7 48.8 53.63 53.88 54.9 54.2 54.8 54.8
30/11/2019 08:01:26 48.46 48.33 49.28 48.3 48.7 48.8 54.2 54.1 54.9 54.2 54.8 54.8
30/11/2019 08:01:27 48.64 48.56 49.28 48.3 48.7 48.8 53.93 54.09 54.9 54.2 54.8 54.8
30/11/2019 08:01:28 48.59 48.7 49.28 48.3 48.7 48.8 53.95 54.18 54.9 54.2 54.7 54.8
30/11/2019 08:01:29 48.01 48.56 49.28 48.3 48.7 48.8 54.22 54.28 54.9 54.2 54.7 54.8
30/11/2019 08:01:30 48.33 48.37 49.28 48.3 48.7 48.8 54 54.24 54.9 54.2 54.7 54.8
30/11/2019 08:01:31 48.36 48.38 49.28 48.3 48.7 48.8 54.3 54.27 54.9 54.2 54.7 54.8
30/11/2019 08:01:32 48.55 48.55 49.28 48.3 48.7 48.8 54.16 54.3 54.9 54.2 54.7 54.8
30/11/2019 08:01:33 49.03 48.86 49.28 48.3 48.7 48.8 54.69 54.49 54.9 54.2 54.7 54.8
30/11/2019 08:01:34 49 49.01 49.28 48.3 48.7 48.8 54.25 54.57 54.9 54.2 54.7 54.8
30/11/2019 08:01:35 48.75 49.02 49.28 48.3 48.7 48.8 54.33 54.46 54.9 54.2 54.7 54.8
30/11/2019 08:01:36 48 48.85 49.28 48.3 48.7 48.8 54.49 54.63 54.9 54.2 54.7 54.8
30/11/2019 08:01:37 48.69 48.64 49.28 48.3 48.7 48.8 54.37 54.46 54.9 54.2 54.7 54.8
30/11/2019 08:01:38 49.1 49.01 49.28 48.3 48.7 48.8 54.23 54.45 54.9 54.2 54.7 54.8
30/11/2019 08:01:39 49.48 49.3 49.3 48.3 48.7 48.8 54.53 54.59 54.9 54.2 54.7 54.8
30/11/2019 08:01:40 48.56 49.3 49.3 48.3 48.7 48.8 54.28 54.53 54.9 54.2 54.7 54.8
30/11/2019 08:01:41 47.49 48.85 49.3 48.3 48.7 48.8 53.85 54.3 54.9 54.2 54.7 54.8
30/11/2019 08:01:42 48.18 48.18 49.3 48.3 48.7 48.8 53.95 54.17 54.9 54.2 54.7 54.8
30/11/2019 08:01:43 48.27 48.34 49.3 48.3 48.7 48.8 53.92 54.03 54.9 54.2 54.7 54.8
30/11/2019 08:01:44 48.57 48.64 49.3 48.3 48.7 48.8 54.21 54.21 54.9 54.2 54.7 54.8
30/11/2019 08:01:45 48.75 48.66 49.3 48.3 48.7 48.8 53.98 54.16 54.9 54.2 54.7 54.8
30/11/2019 08:01:46 48.43 48.67 49.3 48.3 48.7 48.8 54.17 54.17 54.68 54.2 54.7 54.8
30/11/2019 08:01:47 48.03 48.53 49.3 48.3 48.7 48.8 53.73 54.26 54.63 54.2 54.7 54.8
30/11/2019 08:01:48 47.58 48.22 49.3 48.3 48.7 48.8 53.87 53.95 54.63 54.2 54.7 54.8
30/11/2019 08:01:49 48.25 48.12 49.3 48.3 48.7 48.8 53.72 53.93 54.63 54.2 54.7 54.8
30/11/2019 08:01:50 48.72 48.55 49.3 48.3 48.7 48.8 54.44 54.2 54.63 54.2 54.7 54.8
30/11/2019 08:01:51 48.88 48.83 49.3 48.3 48.7 48.8 54.36 54.35 54.63 54.2 54.7 54.8
30/11/2019 08:01:52 48.24 48.8 49.3 48.3 48.7 48.8 54.24 54.42 54.63 54.2 54.7 54.8
30/11/2019 08:01:53 48.48 48.58 49.3 48.3 48.7 48.8 54.38 54.45 54.63 54.2 54.7 54.8
30/11/2019 08:01:54 48.77 48.71 49.3 48.3 48.7 48.8 54.48 54.48 54.63 54.2 54.7 54.8
30/11/2019 08:01:55 48.64 48.73 49.3 48.3 48.6 48.8 54.52 54.55 54.63 54.2 54.7 54.8
30/11/2019 08:01:56 49.35 49.15 49.3 48.3 48.6 48.8 54.92 54.86 54.86 54.2 54.7 54.8
30/11/2019 08:01:57 49.07 49.17 49.3 48.3 48.6 48.8 54.82 54.89 54.89 54.2 54.7 54.8
30/11/2019 08:01:58 49.41 49.3 49.3 48.3 48.6 48.8 54.66 54.82 54.89 54.2 54.7 54.8
30/11/2019 08:01:59 49.14 49.33 49.33 48.3 48.6 48.8 54.46 54.79 54.89 54.2 54.7 54.8
30/11/2019 08:02:00 48.59 49.17 49.33 48.3 48.6 48.8 54.26 54.57 54.89 54.2 54.7 54.8
30/11/2019 08:02:01 49.38 49.24 49.33 48.3 48.6 48.8 54.82 54.76 54.89 54.2 54.7 54.8
30/11/2019 08:02:02 48.97 49.28 49.33 48.3 48.6 48.8 54.66 54.97 54.97 54.2 54.7 54.8
30/11/2019 08:02:03 48.84 49.03 49.33 48.3 48.6 48.8 54.45 54.65 54.97 54.2 54.7 54.8
30/11/2019 08:02:04 48.63 49.02 49.33 48.3 48.6 48.8 54.85 54.82 54.97 54.2 54.7 54.8
30/11/2019 08:02:05 48.63 48.89 49.33 48.3 48.6 48.8 54.32 54.79 54.97 54.2 54.7 54.8
30/11/2019 08:02:06 48.24 48.66 49.33 48.3 48.6 48.8 54.3 54.52 54.97 54.2 54.7 54.8
30/11/2019 08:02:07 48.32 48.42 49.33 48.3 48.6 48.8 53.69 54.32 54.97 54.2 54.7 54.8
30/11/2019 08:02:08 48.66 48.64 49.33 48.3 48.6 48.8 54.42 54.33 54.97 54.2 54.7 54.8
30/11/2019 08:02:09 48.67 48.71 49.33 48.4 48.6 48.8 53.91 54.27 54.97 54.2 54.7 54.8
30/11/2019 08:02:10 48.63 48.81 49.33 48.4 48.6 48.8 53.51 54.04 54.97 54.2 54.7 54.8
30/11/2019 08:02:11 48.61 48.7 49.33 48.4 48.6 48.8 53.96 53.99 54.97 54.2 54.7 54.8
30/11/2019 08:02:12 48.39 48.62 49.33 48.4 48.6 48.8 53.83 53.99 54.97 54.2 54.7 54.8
30/11/2019 08:02:13 48.2 48.51 49.33 48.4 48.6 48.8 53.86 53.95 54.97 54.2 54.7 54.8
30/11/2019 08:02:14 48.48 48.5 49.33 48.4 48.6 48.8 54.02 54.05 54.97 54.2 54.7 54.8
30/11/2019 08:02:15 48.44 48.55 49.33 48.4 48.6 48.8 54.5 54.39 54.97 54.2 54.7 54.8
30/11/2019 08:02:16 48.54 48.56 49.33 48.4 48.6 48.8 53.91 54.39 54.97 54.2 54.7 54.8
30/11/2019 08:02:17 48.49 48.64 49.33 48.4 48.6 48.8 54.31 54.34 54.97 54.2 54.7 54.8
30/11/2019 08:02:18 48.58 48.69 49.33 48.4 48.6 48.8 54.39 54.44 54.97 54.2 54.7 54.8
30/11/2019 08:02:19 48.63 48.64 49.33 48.4 48.6 48.8 54.41 54.43 54.97 54.2 54.7 54.8
30/11/2019 08:02:20 49.21 49.11 49.33 48.4 48.6 48.8 54.7 54.72 54.97 54.2 54.7 54.8
30/11/2019 08:02:21 48.96 49.1 49.33 48.4 48.6 48.8 54.66 54.82 54.97 54.2 54.7 54.8
30/11/2019 08:02:22 48.97 49.1 49.33 48.4 48.6 48.8 54.63 54.75 54.97 54.2 54.7 54.8
30/11/2019 08:02:23 48.75 48.92 49.33 48.4 48.6 48.8 54.97 54.91 54.97 54.2 54.7 54.8
30/11/2019 08:02:24 48.55 48.96 49.33 48.4 48.6 48.8 54.35 54.93 54.97 54.2 54.7 54.8
30/11/2019 08:02:25 48.52 48.61 49.33 48.4 48.6 48.8 54.7 54.77 54.97 54.2 54.7 54.8
30/11/2019 08:02:26 48.46 48.73 49.33 48.4 48.6 48.8 54.67 54.85 54.97 54.2 54.7 54.8
30/11/2019 08:02:27 48.48 48.62 49.33 48.4 48.6 48.8 54.41 54.69 54.97 54.2 54.7 54.8
30/11/2019 08:02:28 48.47 48.63 49.33 48.4 48.6 48.8 54.3 54.6 54.97 54.2 54.7 54.8
30/11/2019 08:02:29 48.49 48.55 49.28 48.4 48.6 48.8 54.09 54.53 54.97 54.2 54.7 54.8
30/11/2019 08:02:30 48.46 48.62 49.28 48.4 48.6 48.8 54.23 54.29 54.97 54.2 54.7 54.8
30/11/2019 08:02:31 47.47 48.41 49.28 48.4 48.6 48.8 54.09 54.23 54.97 54.2 54.7 54.8
30/11/2019 08:02:32 48.33 48.24 49.11 48.4 48.6 48.8 53.88 54.13 54.93 54.2 54.7 54.8
30/11/2019 08:02:33 48.85 48.64 49.11 48.4 48.6 48.8 54.26 54.27 54.93 54.2 54.7 54.8
30/11/2019 08:02:34 48.83 48.79 49.11 48.4 48.6 48.8 54.55 54.49 54.93 54.2 54.7 54.8
30/11/2019 08:02:35 48.85 48.97 49.11 48.5 48.6 48.8 54.15 54.52 54.93 54.2 54.7 54.8
30/11/2019 08:02:36 47.89 48.79 49.11 48.5 48.6 48.8 54.07 54.33 54.93 54.2 54.7 54.8
30/11/2019 08:02:37 48.28 48.42 49.11 48.5 48.6 48.8 54.22 54.25 54.93 54.2 54.7 54.8
30/11/2019 08:02:38 48.38 48.43 49.11 48.5 48.6 48.8 54.47 54.47 54.93 54.2 54.7 54.8
30/11/2019 08:02:39 48.06 48.32 49.11 48.5 48.6 48.8 54.13 54.42 54.93 54.2 54.7 54.8
30/11/2019 08:02:40 48.69 48.6 49.11 48.5 48.6 48.8 53.93 54.32 54.93 54.3 54.7 54.8
30/11/2019 08:02:41 48.34 48.66 49.11 48.5 48.6 48.8 54.34 54.43 54.93 54.3 54.7 54.8
30/11/2019 08:02:42 47.45 48.33 49.11 48.5 48.6 48.8 53.96 54.21 54.93 54.3 54.7 54.8
30/11/2019 08:02:43 48.54 48.38 49.11 48.5 48.6 48.8 54.41 54.37 54.93 54.3 54.7 54.8
30/11/2019 08:02:44 48.87 48.75 49.11 48.5 48.6 48.8 54.61 54.6 54.93 54.3 54.7 54.8
30/11/2019 08:02:45 49.13 49.03 49.11 48.5 48.6 48.8 54.75 54.75 54.93 54.3 54.7 54.8
30/11/2019 08:02:46 49.19 49.23 49.23 48.5 48.6 48.8 54.94 55 55 54.3 54.7 54.8
30/11/2019 08:02:47 49.21 49.21 49.23 48.5 48.6 48.8 54.81 55.08 55.08 54.3 54.7 54.8
30/11/2019 08:02:48 48.83 49.19 49.23 48.5 48.6 48.8 54.9 54.94 55.08 54.3 54.7 54.8
30/11/2019 08:02:49 48.41 48.99 49.23 48.5 48.6 48.8 54.35 54.87 55.08 54.3 54.7 54.8
30/11/2019 08:02:50 48.81 48.82 49.23 48.5 48.6 48.8 54.36 54.57 55.08 54.3 54.7 54.8
30/11/2019 08:02:51 49.13 49.1 49.23 48.5 48.6 48.8 55.06 54.87 55.08 54.3 54.7 54.8
30/11/2019 08:02:52 48.73 49.03 49.23 48.5 48.6 48.8 54.48 54.87 55.08 54.3 54.7 54.8
30/11/2019 08:02:53 48.31 48.85 49.23 48.5 48.6 48.8 54.26 54.74 55.08 54.3 54.7 54.8
30/11/2019 08:02:54 48.42 48.6 49.23 48.5 48.6 48.8 54.27 54.6 55.08 54.3 54.7 54.8
30/11/2019 08:02:55 48.45 48.52 49.23 48.5 48.6 48.8 54.36 54.41 55.08 54.3 54.7 54.8
30/11/2019 08:02:56 48.4 48.48 49.23 48.5 48.6 48.8 54.47 54.52 55.08 54.3 54.7 54.8
30/11/2019 08:02:57 48.14 48.45 49.23 48.5 48.6 48.8 54.35 54.57 55.08 54.3 54.7 54.8
30/11/2019 08:02:58 48.75 48.64 49.23 48.5 48.6 48.8 54.47 54.61 55.08 54.3 54.7 54.8
30/11/2019 08:02:59 48.25 48.61 49.23 48.5 48.6 48.8 54.17 54.45 55.08 54.3 54.7 54.8
30/11/2019 08:03:00 48.22 48.47 49.23 48.5 48.6 48.8 54.88 54.71 55.08 54.3 54.7 54.8
30/11/2019 08:03:01 48.09 48.29 49.23 48.6 48.6 48.8 54.71 54.83 55.08 54.3 54.7 54.8
30/11/2019 08:03:02 48.34 48.34 49.23 48.6 48.6 48.8 54.21 54.73 55.08 54.3 54.7 54.8
30/11/2019 08:03:03 48.32 48.44 49.23 48.6 48.6 48.8 54.52 54.69 55.08 54.3 54.7 54.8
30/11/2019 08:03:04 48.71 48.62 49.23 48.6 48.6 48.8 54.88 54.84 55.08 54.3 54.7 54.8
30/11/2019 08:03:05 48.47 48.65 49.23 48.6 48.6 48.8 55.18 55.08 55.08 54.3 54.7 54.8
30/11/2019 08:03:06 48.69 48.66 49.23 48.6 48.6 48.8 54.37 54.99 55.08 54.3 54.7 54.8
30/11/2019 08:03:07 48.4 48.67 49.23 48.6 48.6 48.8 55.19 55.03 55.08 54.3 54.7 54.8
30/11/2019 08:03:08 48.19 48.48 49.23 48.6 48.6 48.8 55.53 55.56 55.56 54.3 54.7 54.8
30/11/2019 08:03:09 49.25 48.97 49.23 48.6 48.6 48.8 55.53 55.55 55.56 54.3 54.7 54.8
30/11/2019 08:03:10 49.1 49.15 49.23 48.6 48.6 48.8 55.09 55.48 55.56 54.3 54.7 54.8
30/11/2019 08:03:11 48.84 49.06 49.23 48.6 48.6 48.8 55.21 55.35 55.56 54.3 54.7 54.8
30/11/2019 08:03:12 48.45 48.92 49.23 48.6 48.6 48.8 55.93 55.78 55.78 54.3 54.7 54.8
30/11/2019 08:03:13 48.27 48.65 49.23 48.6 48.6 48.8 55.15 55.87 55.87 54.3 54.7 54.8
30/11/2019 08:03:14 48.72 48.62 49.23 48.6 48.6 48.8 55.67 55.61 55.87 54.4 54.7 54.8
30/11/2019 08:03:15 49.01 48.88 49.23 48.6 48.5 48.8 55.23 55.63 55.87 54.4 54.7 54.8
30/11/2019 08:03:16 49.07 49.02 49.21 48.6 48.5 48.8 55.84 55.67 55.87 54.4 54.7 54.8
30/11/2019 08:03:17 49.16 49.23 49.23 48.6 48.5 48.8 55.47 55.73 55.87 54.4 54.7 54.8
30/11/2019 08:03:18 47.95 49.12 49.23 48.6 48.5 48.8 54.35 55.61 55.87 54.4 54.7 54.8
30/11/2019 08:03:19 47.61 48.41 49.23 48.6 48.5 48.8 54.81 55.1 55.87 54.4 54.7 54.8
30/11/2019 08:03:20 47.91 47.93 49.23 48.6 48.5 48.8 54.82 55.06 55.87 54.4 54.7 54.8
30/11/2019 08:03:21 48.86 48.58 49.23 48.6 48.5 48.8 55.06 55.15 55.87 54.4 54.7 54.8
30/11/2019 08:03:22 48.69 48.66 49.23 48.6 48.5 48.8 54.85 55.09 55.87 54.4 54.7 54.8
30/11/2019 08:03:23 48.65 48.71 49.23 48.6 48.5 48.8 54.41 54.83 55.87 54.4 54.7 54.8
30/11/2019 08:03:24 47.69 48.68 49.23 48.6 48.5 48.8 54.09 54.65 55.87 54.4 54.7 54.8
30/11/2019 08:03:25 47.5 48.04 49.23 48.6 48.5 48.8 54.61 54.61 55.87 54.4 54.7 54.8
30/11/2019 08:03:26 47.6 47.75 49.23 48.6 48.5 48.8 54.25 54.56 55.87 54.4 54.6 54.8
30/11/2019 08:03:27 48.59 48.33 49.23 48.6 48.4 48.8 54.42 54.58 55.87 54.4 54.6 54.8
30/11/2019 08:03:28 48.45 48.52 49.23 48.6 48.4 48.8 54.32 54.44 55.87 54.4 54.6 54.8
30/11/2019 08:03:29 48.58 48.62 49.23 48.6 48.4 48.8 54.8 54.71 55.87 54.4 54.6 54.8
30/11/2019 08:03:30 48.51 48.56 49.23 48.6 48.4 48.8 54.53 54.76 55.87 54.4 54.6 54.8
30/11/2019 08:03:31 48.1 48.58 49.23 48.6 48.4 48.8 54.12 54.65 55.87 54.4 54.6 54.8
30/11/2019 08:03:32 48.01 48.28 49.23 48.6 48.4 48.8 54.22 54.37 55.87 54.4 54.6 54.8
30/11/2019 08:03:33 48.7 48.55 49.23 48.6 48.4 48.8 54.83 54.74 55.87 54.4 54.6 54.8
30/11/2019 08:03:34 48.45 48.58 49.23 48.6 48.4 48.8 54.69 54.77 55.87 54.4 54.6 54.8
30/11/2019 08:03:35 49.46 49.1 49.23 48.6 48.4 48.8 54.76 54.88 55.87 54.4 54.6 54.8
30/11/2019 08:03:36 49.08 49.18 49.23 48.6 48.4 48.8 54.95 55.03 55.87 54.4 54.6 54.8
30/11/2019 08:03:37 48.9 49.17 49.23 48.6 48.4 48.8 55.13 55.15 55.87 54.4 54.6 54.8
30/11/2019 08:03:38 48.09 48.94 49.23 48.6 48.4 48.8 54.43 55 55.87 54.4 54.6 54.8
30/11/2019 08:03:39 48.7 48.74 49.23 48.6 48.4 48.8 54.81 54.81 55.87 54.4 54.6 54.8
30/11/2019 08:03:40 49.2 49.11 49.23 48.6 48.4 48.8 54.65 54.98 55.87 54.4 54.6 54.8
30/11/2019 08:03:41 48.47 49.09 49.23 48.6 48.4 48.8 54.63 54.87 55.87 54.4 54.6 54.8
30/11/2019 08:03:42 48.79 48.87 49.23 48.6 48.4 48.8 54.76 54.84 55.87 54.4 54.6 54.8
30/11/2019 08:03:43 48.6 48.81 49.23 48.6 48.4 48.8 54.56 54.81 55.73 54.4 54.6 54.8
30/11/2019 08:03:44 47.79 48.56 49.23 48.6 48.4 48.8 54.21 54.55 55.73 54.4 54.6 54.8
30/11/2019 08:03:45 48.87 48.68 49.23 48.6 48.4 48.8 54.25 54.47 55.73 54.4 54.6 54.8
30/11/2019 08:03:46 48.73 48.74 49.23 48.6 48.4 48.8 54.68 54.56 55.73 54.4 54.6 54.8
30/11/2019 08:03:47 48.96 48.97 49.18 48.6 48.4 48.8 54.73 54.76 55.61 54.4 54.6 54.8
30/11/2019 08:03:48 48.43 48.94 49.18 48.6 48.4 48.8 54.3 54.72 55.15 54.4 54.6 54.8
30/11/2019 08:03:49 48.33 48.71 49.18 48.6 48.4 48.8 54.08 54.52 55.15 54.4 54.6 54.8
30/11/2019 08:03:50 48.25 48.48 49.18 48.6 48.4 48.8 53.94 54.26 55.15 54.4 54.6 54.8
30/11/2019 08:03:51 48.56 48.53 49.18 48.6 48.4 48.8 54.72 54.52 55.15 54.4 54.6 54.8
30/11/2019 08:03:52 48.41 48.52 49.18 48.6 48.4 48.8 54.37 54.52 55.15 54.4 54.6 54.8
30/11/2019 08:03:53 48.76 48.72 49.18 48.6 48.4 48.8 54.6 54.6 55.15 54.4 54.6 54.8
30/11/2019 08:03:54 48.67 48.75 49.18 48.6 48.4 48.8 54.65 54.72 55.15 54.4 54.6 54.8
30/11/2019 08:03:55 48.2 48.72 49.18 48.6 48.4 48.8 54.28 54.64 55.15 54.4 54.6 54.8
30/11/2019 08:03:56 47.85 48.35 49.18 48.6 48.4 48.8 54.29 54.55 55.15 54.4 54.6 54.8
30/11/2019 08:03:57 48.56 48.39 49.18 48.6 48.4 48.8 54.43 54.51 55.15 54.4 54.6 54.8
30/11/2019 08:03:58 48.51 48.52 49.18 48.6 48.4 48.8 54.96 54.84 55.15 54.4 54.6 54.8
30/11/2019 08:03:59 48.64 48.68 49.18 48.6 48.4 48.8 54.1 54.75 55.15 54.4 54.6 54.8
30/11/2019 08:04:00 48.53 48.68 49.18 48.6 48.4 48.8 54.51 54.59 55.15 54.4 54.6 54.8
30/11/2019 08:04:01 49 48.81 49.18 48.6 48.4 48.8 55.37 55.03 55.15 54.4 54.6 54.8
30/11/2019 08:04:02 48.75 48.85 49.18 48.6 48.4 48.8 54.92 55.13 55.15 54.4 54.6 54.8
30/11/2019 08:04:03 49.5 49.35 49.35 48.6 48.4 48.8 55.34 55.25 55.25 54.4 54.6 54.8
30/11/2019 08:04:04 49.43 49.45 49.45 48.6 48.4 48.8 55.25 55.42 55.42 54.4 54.6 54.8
30/11/2019 08:04:05 49.44 49.49 49.49 48.6 48.4 48.8 55.37 55.41 55.42 54.4 54.6 54.8
30/11/2019 08:04:06 48.85 49.55 49.55 48.6 48.4 48.8 54.87 55.35 55.42 54.4 54.6 54.8
30/11/2019 08:04:07 48.65 49.02 49.55 48.6 48.4 48.8 54.98 55.15 55.42 54.4 54.6 54.8
30/11/2019 08:04:08 47.65 48.84 49.55 48.6 48.4 48.8 54.38 55.02 55.42 54.4 54.6 54.8
30/11/2019 08:04:09 48.38 48.45 49.55 48.6 48.4 48.8 54.09 54.67 55.42 54.4 54.6 54.8
30/11/2019 08:04:10 47.1 48.27 49.55 48.6 48.4 48.8 54.64 54.66 55.42 54.4 54.6 54.8
30/11/2019 08:04:11 47.43 47.62 49.55 48.6 48.4 48.8 54.4 54.54 55.42 54.4 54.6 54.8
30/11/2019 08:04:12 47.63 47.7 49.55 48.6 48.4 48.8 54.24 54.69 55.42 54.4 54.6 54.8
30/11/2019 08:04:13 47.01 47.56 49.55 48.6 48.4 48.8 53.6 54.28 55.42 54.4 54.6 54.8
30/11/2019 08:04:14 46.48 47.21 49.55 48.6 48.3 48.8 53.81 54 55.42 54.4 54.6 54.8
30/11/2019 08:04:15 47.05 47.11 49.55 48.6 48.3 48.8 54.16 54.14 55.42 54.4 54.6 54.8
30/11/2019 08:04:16 46.97 47.26 49.55 48.6 48.3 48.8 53.91 54.05 55.42 54.4 54.6 54.8
30/11/2019 08:04:17 47.44 47.33 49.55 48.6 48.3 48.8 54.29 54.24 55.42 54.4 54.6 54.8
30/11/2019 08:04:18 47.22 47.46 49.55 48.6 48.3 48.8 54.08 54.24 55.42 54.4 54.6 54.8
30/11/2019 08:04:19 47.59 47.54 49.55 48.6 48.3 48.8 53.82 54.14 55.42 54.4 54.6 54.8
30/11/2019 08:04:20 47.26 47.62 49.55 48.6 48.3 48.8 53.93 54.05 55.42 54.4 54.6 54.8
30/11/2019 08:04:21 48.25 47.97 49.55 48.6 48.3 48.8 54.52 54.37 55.42 54.4 54.6 54.8
30/11/2019 08:04:22 47.99 48.15 49.55 48.6 48.3 48.8 54.44 54.52 55.42 54.4 54.6 54.8
30/11/2019 08:04:23 48.44 48.34 49.55 48.6 48.3 48.8 54.35 54.52 55.42 54.4 54.6 54.8
30/11/2019 08:04:24 48.11 48.4 49.55 48.6 48.3 48.8 54.1 54.46 55.42 54.4 54.6 54.8
30/11/2019 08:04:25 47.79 48.16 49.55 48.6 48.3 48.8 54.07 54.3 55.42 54.4 54.6 54.8
30/11/2019 08:04:26 46.12 47.92 49.55 48.5 48.3 48.8 53.64 54.26 55.42 54.4 54.6 54.8
30/11/2019 08:04:27 46.32 46.92 49.55 48.5 48.3 48.8 53.38 53.87 55.42 54.4 54.6 54.8
30/11/2019 08:04:28 47.29 47.16 49.55 48.5 48.3 48.8 54.24 54.1 55.42 54.4 54.6 54.8
30/11/2019 08:04:29 47.01 47.1 49.55 48.5 48.3 48.8 53.8 54.05 55.42 54.4 54.6 54.8
30/11/2019 08:04:30 47.55 47.45 49.55 48.5 48.3 48.8 53.45 53.98 55.42 54.4 54.6 54.8
30/11/2019 08:04:31 47.2 47.45 49.55 48.5 48.3 48.8 53.45 53.73 55.42 54.4 54.6 54.8
30/11/2019 08:04:32 46.62 47.27 49.55 48.5 48.3 48.8 53.89 53.9 55.42 54.4 54.6 54.8
30/11/2019 08:04:33 46.63 46.85 49.55 48.5 48.3 48.8 53.9 53.97 55.42 54.4 54.6 54.8
30/11/2019 08:04:34 46.99 46.98 49.55 48.5 48.3 48.8 53.64 54 55.41 54.4 54.6 54.8
30/11/2019 08:04:35 47.46 47.45 49.55 48.5 48.3 48.8 53.64 53.91 55.35 54.4 54.6 54.8
30/11/2019 08:04:36 46.68 47.31 49.02 48.5 48.3 48.8 53.47 53.73 55.15 54.4 54.6 54.8
30/11/2019 08:04:37 47.36 47.23 48.84 48.5 48.3 48.8 53.63 53.71 55.02 54.4 54.6 54.8
30/11/2019 08:04:38 47.48 47.44 48.45 48.5 48.3 48.8 53.76 53.75 54.69 54.4 54.6 54.8
30/11/2019 08:04:39 48.19 47.95 48.4 48.5 48.3 48.8 53.96 53.9 54.69 54.4 54.6 54.8
30/11/2019 08:04:40 48.35 48.24 48.4 48.5 48.3 48.8 54.06 54.09 54.69 54.4 54.6 54.8
30/11/2019 08:04:41 48.26 48.39 48.4 48.5 48.3 48.8 54.2 54.15 54.69 54.4 54.6 54.8
30/11/2019 08:04:42 47.81 48.21 48.4 48.5 48.3 48.8 53.82 54.14 54.52 54.4 54.6 54.8
30/11/2019 08:04:43 47.78 48.02 48.4 48.5 48.3 48.8 54.5 54.39 54.52 54.4 54.6 54.8
30/11/2019 08:04:44 47.18 47.82 48.4 48.5 48.3 48.8 53.76 54.29 54.52 54.4 54.6 54.8
30/11/2019 08:04:45 47.42 47.48 48.4 48.5 48.3 48.8 54.3 54.21 54.52 54.4 54.6 54.8
30/11/2019 08:04:46 47.08 47.5 48.4 48.5 48.3 48.8 53.97 54.29 54.52 54.4 54.6 54.8
30/11/2019 08:04:47 47.82 47.64 48.4 48.5 48.3 48.8 53.91 54.03 54.52 54.4 54.6 54.8
30/11/2019 08:04:48 47.59 47.67 48.4 48.5 48.3 48.8 53.99 54.07 54.52 54.4 54.6 54.8
30/11/2019 08:04:49 47.36 47.67 48.4 48.4 48.3 48.8 53.54 54.07 54.52 54.4 54.6 54.8
30/11/2019 08:04:50 47.01 47.44 48.4 48.4 48.3 48.8 53.22 53.78 54.52 54.3 54.6 54.8
30/11/2019 08:04:51 46.74 47.21 48.4 48.4 48.3 48.8 53.59 53.61 54.52 54.3 54.6 54.8
30/11/2019 08:04:52 47.52 47.35 48.4 48.4 48.3 48.8 53.64 53.67 54.52 54.3 54.6 54.8
30/11/2019 08:04:53 47.3 47.42 48.4 48.4 48.3 48.8 53.88 53.86 54.46 54.3 54.6 54.8
30/11/2019 08:04:54 47.03 47.49 48.39 48.4 48.3 48.8 53.69 54.03 54.39 54.3 54.6 54.8
30/11/2019 08:04:55 47.53 47.39 48.39 48.4 48.3 48.8 53.75 53.78 54.39 54.3 54.6 54.8
30/11/2019 08:04:56 47.35 47.51 48.39 48.4 48.3 48.8 53.72 54 54.39 54.3 54.6 54.8
30/11/2019 08:04:57 46.94 47.41 48.39 48.4 48.3 48.8 53.92 53.98 54.39 54.3 54.6 54.8
30/11/2019 08:04:58 47.6 47.46 48.39 48.4 48.3 48.8 53.87 53.99 54.39 54.3 54.6 54.8
30/11/2019 08:04:59 47.18 47.52 48.39 48.4 48.3 48.8 53.94 54.1 54.39 54.3 54.6 54.8
30/11/2019 08:05:00 47.35 47.36 48.39 48.4 48.3 48.8 53.96 54.05 54.39 54.3 54.6 54.8
30/11/2019 08:05:01 47.01 47.37 48.39 48.4 48.3 48.8 53.63 54.16 54.39 54.3 54.6 54.8
30/11/2019 08:05:02 47.05 47.29 48.39 48.4 48.3 48.8 53.91 53.92 54.39 54.3 54.6 54.8
30/11/2019 08:05:03 47.98 47.7 48.39 48.4 48.3 48.8 54.33 54.25 54.39 54.3 54.6 54.8
30/11/2019 08:05:04 48.26 48.09 48.39 48.4 48.3 48.8 54.55 54.52 54.52 54.3 54.6 54.8
30/11/2019 08:05:05 48.67 48.49 48.49 48.4 48.3 48.8 54.11 54.49 54.52 54.3 54.6 54.8
30/11/2019 08:05:06 48.46 48.53 48.53 48.4 48.3 48.8 54.3 54.38 54.52 54.3 54.6 54.8
30/11/2019 08:05:07 48.16 48.52 48.53 48.4 48.3 48.8 54.16 54.38 54.52 54.3 54.6 54.8
30/11/2019 08:05:08 48.16 48.32 48.53 48.4 48.3 48.8 54.22 54.3 54.52 54.3 54.6 54.8
30/11/2019 08:05:09 46.94 48.21 48.53 48.4 48.3 48.8 54.04 54.32 54.52 54.3 54.6 54.8
30/11/2019 08:05:10 47.41 47.52 48.53 48.4 48.3 48.8 53.75 54.16 54.52 54.3 54.6 54.8
30/11/2019 08:05:11 47.57 47.63 48.53 48.4 48.3 48.8 53.46 53.9 54.52 54.3 54.6 54.8
30/11/2019 08:05:12 47.21 47.48 48.53 48.4 48.3 48.8 53.9 53.99 54.52 54.3 54.6 54.8
30/11/2019 08:05:13 46.77 47.31 48.53 48.4 48.3 48.8 53.79 53.95 54.52 54.3 54.5 54.8
30/11/2019 08:05:14 46.87 47.03 48.53 48.4 48.3 48.8 53.89 53.96 54.52 54.3 54.5 54.8
30/11/2019 08:05:15 47.06 47.15 48.53 48.3 48.3 48.8 53.48 53.98 54.52 54.3 54.5 54.8
30/11/2019 08:05:16 47.05 47.1 48.53 48.3 48.3 48.8 53.8 53.82 54.52 54.3 54.5 54.8
30/11/2019 08:05:17 46.67 47.03 48.53 48.3 48.3 48.8 53.32 53.86 54.52 54.3 54.5 54.8
30/11/2019 08:05:18 46.85 47 48.53 48.3 48.3 48.8 53.28 53.5 54.52 54.3 54.5 54.8
30/11/2019 08:05:19 46.52 46.91 48.53 48.3 48.3 48.8 53.94 53.85 54.52 54.3 54.5 54.8
30/11/2019 08:05:20 47.2 47.06 48.53 48.3 48.3 48.8 53.79 53.98 54.52 54.3 54.5 54.8
30/11/2019 08:05:21 47.06 47.12 48.53 48.3 48.3 48.8 53.64 53.84 54.52 54.3 54.5 54.8
30/11/2019 08:05:22 46.33 47.06 48.53 48.3 48.3 48.8 53.6 53.77 54.52 54.3 54.5 54.8
30/11/2019 08:05:23 46.61 46.7 48.53 48.3 48.3 48.8 54.11 54.02 54.52 54.3 54.5 54.8
30/11/2019 08:05:24 47.61 47.38 48.53 48.3 48.3 48.8 54.09 54.22 54.52 54.3 54.5 54.8
30/11/2019 08:05:25 47.82 47.81 48.53 48.3 48.3 48.8 53.63 54.18 54.52 54.3 54.5 54.8
30/11/2019 08:05:26 47.74 47.91 48.53 48.3 48.3 48.8 54.28 54.25 54.52 54.3 54.5 54.8
30/11/2019 08:05:27 47.95 47.98 48.53 48.3 48.3 48.8 54.31 54.31 54.52 54.3 54.5 54.8
30/11/2019 08:05:28 48.21 48.16 48.53 48.3 48.3 48.8 53.96 54.39 54.52 54.3 54.5 54.8
30/11/2019 08:05:29 47.83 48.15 48.53 48.3 48.3 48.8 54.13 54.3 54.52 54.3 54.5 54.8
30/11/2019 08:05:30 48.13 48.13 48.53 48.3 48.3 48.8 54.22 54.29 54.52 54.3 54.5 54.8
30/11/2019 08:05:31 47.75 48.2 48.53 48.3 48.3 48.8 54.17 54.39 54.52 54.3 54.5 54.8
30/11/2019 08:05:32 46.77 47.78 48.53 48.3 48.3 48.8 53.14 54.27 54.52 54.3 54.5 54.8
30/11/2019 08:05:33 47.04 47.58 48.53 48.3 48.3 48.8 53.82 53.87 54.52 54.3 54.5 54.8
30/11/2019 08:05:34 46.88 47.03 48.53 48.3 48.3 48.8 53.36 53.65 54.49 54.3 54.5 54.8
30/11/2019 08:05:35 46.98 47.06 48.53 48.3 48.3 48.8 53.1 53.55 54.39 54.3 54.5 54.8
30/11/2019 08:05:36 46.9 47.22 48.52 48.3 48.3 48.8 53.41 53.5 54.39 54.3 54.5 54.8
30/11/2019 08:05:37 46.98 47.16 48.32 48.3 48.3 48.8 53.13 53.51 54.39 54.3 54.5 54.8
30/11/2019 08:05:38 47.18 47.16 48.21 48.3 48.2 48.8 53.68 53.59 54.39 54.3 54.5 54.8
30/11/2019 08:05:39 46.28 47.13 48.2 48.3 48.2 48.8 53.44 53.68 54.39 54.3 54.5 54.8
30/11/2019 08:05:40 47 46.98 48.2 48.2 48.2 48.8 53.63 53.71 54.39 54.3 54.5 54.8
30/11/2019 08:05:41 47.17 47.17 48.2 48.2 48.2 48.8 53.69 53.76 54.39 54.3 54.5 54.8
30/11/2019 08:05:42 47.4 47.4 48.2 48.2 48.2 48.8 53.53 53.83 54.39 54.3 54.5 54.8
30/11/2019 08:05:43 48.11 47.9 48.2 48.2 48.2 48.8 54.1 53.95 54.39 54.3 54.5 54.8
30/11/2019 08:05:44 47.54 47.86 48.2 48.2 48.2 48.8 53.69 54.01 54.39 54.3 54.5 54.8
30/11/2019 08:05:45 46.97 47.66 48.2 48.2 48.2 48.8 54.15 54.09 54.39 54.3 54.5 54.8
30/11/2019 08:05:46 47.41 47.43 48.2 48.2 48.2 48.8 54.13 54.16 54.39 54.3 54.5 54.8
30/11/2019 08:05:47 47.72 47.65 48.2 48.2 48.2 48.8 53.83 54.14 54.39 54.3 54.5 54.8
30/11/2019 08:05:48 48.07 47.98 48.2 48.2 48.2 48.8 53.67 54 54.39 54.3 54.5 54.8
30/11/2019 08:05:49 48.53 48.48 48.48 48.2 48.2 48.8 54.55 54.34 54.39 54.3 54.5 54.8
30/11/2019 08:05:50 48.11 48.26 48.48 48.2 48.2 48.8 54.43 54.48 54.48 54.3 54.5 54.8
30/11/2019 08:05:51 47.87 48.39 48.48 48.2 48.2 48.8 53.98 54.39 54.48 54.3 54.5 54.8
30/11/2019 08:05:52 48.13 48.09 48.48 48.2 48.2 48.8 54.13 54.2 54.48 54.3 54.5 54.8
30/11/2019 08:05:53 48.74 48.51 48.51 48.2 48.2 48.8 54.61 54.47 54.48 54.3 54.5 54.8
30/11/2019 08:05:54 48.87 48.78 48.78 48.2 48.2 48.8 54.72 54.74 54.74 54.3 54.5 54.8
30/11/2019 08:05:55 48.39 48.75 48.78 48.2 48.2 48.8 53.63 54.71 54.74 54.3 54.5 54.8
30/11/2019 08:05:56 47.96 48.6 48.78 48.2 48.2 48.8 54.36 54.33 54.74 54.3 54.5 54.8
30/11/2019 08:05:57 47.57 48.28 48.78 48.2 48.2 48.8 54.03 54.31 54.74 54.3 54.5 54.8
30/11/2019 08:05:58 46.97 47.77 48.78 48.2 48.2 48.8 53.21 54.12 54.74 54.3 54.5 54.8
30/11/2019 08:05:59 47.45 47.43 48.78 48.2 48.2 48.8 53.36 53.53 54.74 54.3 54.5 54.8
30/11/2019 08:06:00 47.58 47.64 48.78 48.2 48.2 48.8 53.58 53.63 54.74 54.3 54.5 54.8
30/11/2019 08:06:01 47.44 47.75 48.78 48.2 48.2 48.8 53.68 53.72 54.74 54.3 54.5 54.8
30/11/2019 08:06:02 48.11 47.93 48.78 48.2 48.2 48.8 53.88 53.95 54.74 54.3 54.5 54.8
30/11/2019 08:06:03 47.62 47.9 48.78 48.2 48.2 48.8 53.63 53.9 54.74 54.3 54.5 54.8
30/11/2019 08:06:04 47.05 47.71 48.78 48.2 48.2 48.8 53.72 53.75 54.74 54.3 54.5 54.8
30/11/2019 08:06:05 47.45 47.59 48.78 48.2 48.2 48.8 54.11 54.01 54.74 54.3 54.5 54.8
30/11/2019 08:06:06 48.22 47.92 48.78 48.2 48.2 48.8 54.36 54.33 54.74 54.3 54.5 54.8
30/11/2019 08:06:07 48.05 48.1 48.78 48.2 48.2 48.8 54.24 54.47 54.74 54.3 54.5 54.8
30/11/2019 08:06:08 47.25 47.96 48.78 48.2 48.2 48.8 53.76 54.3 54.74 54.3 54.5 54.8
30/11/2019 08:06:09 47.06 47.55 48.78 48.2 48.2 48.8 53.89 54.09 54.74 54.3 54.5 54.8
30/11/2019 08:06:10 47.17 47.28 48.78 48.2 48.2 48.8 54.11 54.06 54.74 54.3 54.5 54.8
30/11/2019 08:06:11 47.69 47.66 48.78 48.2 48.2 48.8 53.8 54.07 54.74 54.3 54.5 54.8
30/11/2019 08:06:12 48.1 47.88 48.78 48.2 48.2 48.8 54.28 54.35 54.74 54.3 54.5 54.8
30/11/2019 08:06:13 48.1 48.07 48.78 48.2 48.2 48.8 54.25 54.25 54.74 54.3 54.5 54.8
30/11/2019 08:06:14 47.66 48.01 48.78 48.2 48.2 48.8 54.49 54.45 54.74 54.3 54.5 54.8
30/11/2019 08:06:15 48.06 48.2 48.78 48.1 48.2 48.8 54.3 54.48 54.74 54.3 54.5 54.8
30/11/2019 08:06:16 47.76 47.94 48.78 48.1 48.2 48.8 53.99 54.44 54.74 54.3 54.5 54.8
30/11/2019 08:06:17 49 48.61 48.78 48.1 48.2 48.8 54.85 54.6 54.74 54.3 54.5 54.8
30/11/2019 08:06:18 48.43 48.62 48.78 48.1 48.2 48.8 54.46 54.6 54.74 54.3 54.5 54.8
30/11/2019 08:06:19 48.44 48.61 48.78 48.1 48.2 48.8 54.72 54.71 54.74 54.3 54.4 54.8
30/11/2019 08:06:20 48.37 48.49 48.78 48.1 48.2 48.8 54.53 54.71 54.74 54.3 54.4 54.8
30/11/2019 08:06:21 47.61 48.46 48.78 48.1 48.2 48.8 54.4 54.8 54.8 54.3 54.4 54.8
30/11/2019 08:06:22 46.77 47.98 48.78 48.1 48.2 48.8 53.75 54.46 54.8 54.3 54.4 54.8
30/11/2019 08:06:23 47.39 47.42 48.78 48.1 48.2 48.8 53.66 54.2 54.8 54.3 54.4 54.8
30/11/2019 08:06:24 47.63 47.59 48.75 48.1 48.2 48.8 54.22 54.15 54.8 54.3 54.4 54.8
30/11/2019 08:06:25 48.04 47.9 48.62 48.1 48.2 48.8 54.33 54.41 54.8 54.3 54.4 54.8
30/11/2019 08:06:26 47.71 48.05 48.62 48.1 48.2 48.8 54.26 54.45 54.8 54.3 54.4 54.8
30/11/2019 08:06:27 47.47 47.8 48.62 48.1 48.2 48.8 53.88 54.24 54.8 54.3 54.4 54.8
30/11/2019 08:06:28 47.08 47.6 48.62 48.1 48.2 48.8 54.12 54.14 54.8 54.3 54.4 54.8
30/11/2019 08:06:29 47.09 47.27 48.62 48.1 48.2 48.8 54.22 54.3 54.8 54.3 54.4 54.8
30/11/2019 08:06:30 47.48 47.52 48.62 48.1 48.2 48.8 53.97 54.33 54.8 54.3 54.4 54.8
30/11/2019 08:06:31 47.35 47.46 48.62 48.1 48.2 48.8 54.08 54.24 54.8 54.3 54.4 54.8
30/11/2019 08:06:32 47.36 47.62 48.62 48.1 48.2 48.8 53.98 54.27 54.8 54.3 54.4 54.8
30/11/2019 08:06:33 47.22 47.36 48.62 48.1 48.2 48.8 54.26 54.22 54.8 54.3 54.4 54.8
30/11/2019 08:06:34 47.44 47.42 48.62 48.1 48.2 48.8 53.87 54.14 54.8 54.3 54.4 54.8
30/11/2019 08:06:35 47.43 47.52 48.62 48.1 48.2 48.8 54.14 54.22 54.8 54.3 54.4 54.8
30/11/2019 08:06:36 47.43 47.48 48.62 48.1 48.2 48.8 54.22 54.28 54.8 54.3 54.4 54.8
30/11/2019 08:06:37 47.96 47.88 48.62 48.1 48.2 48.8 54.41 54.44 54.8 54.3 54.4 54.8
30/11/2019 08:06:38 47.38 47.79 48.62 48.1 48.2 48.8 53.53 54.43 54.8 54.3 54.4 54.8
30/11/2019 08:06:39 48.5 48.17 48.62 48.1 48.2 48.8 54.59 54.43 54.8 54.3 54.4 54.8
30/11/2019 08:06:40 48.05 48.25 48.62 48.1 48.2 48.8 54.17 54.4 54.8 54.3 54.4 54.8
30/11/2019 08:06:41 48.84 48.63 48.63 48.1 48.2 48.8 54.76 54.64 54.8 54.3 54.4 54.8
30/11/2019 08:06:42 48.84 48.9 48.9 48.1 48.2 48.8 54.4 54.63 54.8 54.3 54.4 54.8
30/11/2019 08:06:43 48.53 48.89 48.9 48.1 48.2 48.8 54.94 54.84 54.84 54.3 54.4 54.8
30/11/2019 08:06:44 48.18 48.62 48.9 48.1 48.2 48.8 54.1 54.75 54.84 54.3 54.4 54.8
30/11/2019 08:06:45 47.56 48.36 48.9 48.1 48.2 48.8 54.25 54.45 54.84 54.3 54.4 54.8
30/11/2019 08:06:46 48.14 48.11 48.9 48.1 48.2 48.8 54.43 54.47 54.84 54.3 54.4 54.8
30/11/2019 08:06:47 48.42 48.39 48.9 48.1 48.2 48.8 55.06 54.88 54.88 54.3 54.4 54.8
30/11/2019 08:06:48 48.15 48.41 48.9 48.1 48.2 48.8 54.26 54.83 54.88 54.3 54.4 54.8
30/11/2019 08:06:49 48.08 48.35 48.9 48.1 48.2 48.8 54.71 54.78 54.88 54.3 54.4 54.8
30/11/2019 08:06:50 48.24 48.46 48.9 48.1 48.2 48.8 54.65 54.83 54.88 54.3 54.4 54.8
30/11/2019 08:06:51 47.69 48.02 48.9 48.1 48.2 48.8 54.33 54.66 54.88 54.3 54.4 54.8
30/11/2019 08:06:52 46.45 47.8 48.9 48.1 48.2 48.8 54.13 54.48 54.88 54.3 54.4 54.8
30/11/2019 08:06:53 47.79 47.62 48.9 48.1 48.2 48.8 54.24 54.36 54.88 54.3 54.4 54.8
30/11/2019 08:06:54 47.67 47.71 48.9 48.1 48.2 48.8 54 54.31 54.88 54.3 54.4 54.8
30/11/2019 08:06:55 47.8 47.85 48.9 48.1 48.2 48.8 54.24 54.36 54.88 54.3 54.4 54.8
30/11/2019 08:06:56 47.59 47.86 48.9 48.1 48.2 48.8 53.6 54.24 54.88 54.3 54.4 54.8
30/11/2019 08:06:57 47.32 47.69 48.9 48.1 48.2 48.8 54.1 54.14 54.88 54.3 54.4 54.8
30/11/2019 08:06:58 47.27 47.59 48.9 48 48.2 48.8 54.04 54.12 54.88 54.3 54.4 54.8
30/11/2019 08:06:59 47.9 47.8 48.9 48 48.2 48.8 54.27 54.28 54.88 54.3 54.4 54.8
30/11/2019 08:07:00 47.03 47.78 48.9 48 48.2 48.8 54.11 54.39 54.88 54.3 54.4 54.8
30/11/2019 08:07:01 48.02 47.78 48.9 48 48.2 48.8 53.95 54.18 54.88 54.3 54.4 54.8
30/11/2019 08:07:02 47.4 47.77 48.9 48 48.2 48.8 53.91 54.13 54.88 54.3 54.4 54.8
30/11/2019 08:07:03 47.93 47.86 48.9 48 48.2 48.8 53.81 54.09 54.88 54.3 54.4 54.8
30/11/2019 08:07:04 47.6 47.88 48.9 48 48.2 48.8 53.95 54.02 54.88 54.3 54.4 54.8
30/11/2019 08:07:05 48.03 47.98 48.9 48 48.2 48.8 54.75 54.59 54.88 54.3 54.4 54.8
30/11/2019 08:07:06 48.6 48.39 48.9 48 48.2 48.8 54.3 54.6 54.88 54.3 54.4 54.8
30/11/2019 08:07:07 48.79 48.76 48.9 48 48.2 48.8 54.61 54.64 54.88 54.3 54.4 54.8
30/11/2019 08:07:08 48.18 48.69 48.9 48 48.2 48.8 54.16 54.55 54.88 54.3 54.4 54.8
30/11/2019 08:07:09 48.73 48.63 48.9 48 48.2 48.8 54.21 54.33 54.88 54.3 54.4 54.8
30/11/2019 08:07:10 48.37 48.65 48.9 48 48.2 48.8 54.18 54.28 54.88 54.3 54.4 54.8
30/11/2019 08:07:11 47.8 48.5 48.9 48 48.2 48.8 54.17 54.37 54.88 54.3 54.4 54.8
30/11/2019 08:07:12 47.95 48.11 48.89 48 48.2 48.8 54.16 54.29 54.88 54.3 54.4 54.8
30/11/2019 08:07:13 47.89 48.1 48.76 48 48.2 48.8 54.18 54.34 54.88 54.3 54.4 54.8
30/11/2019 08:07:14 48.17 48.19 48.76 48 48.2 48.8 54.17 54.39 54.88 54.3 54.4 54.8
30/11/2019 08:07:15 48 48.12 48.76 48 48.2 48.8 54.1 54.26 54.88 54.3 54.4 54.8
30/11/2019 08:07:16 47.13 48.02 48.76 48 48.2 48.8 53.87 54.19 54.88 54.3 54.4 54.8
30/11/2019 08:07:17 47.83 47.8 48.76 48 48.2 48.8 54.22 54.24 54.83 54.3 54.4 54.8
30/11/2019 08:07:18 47.44 47.82 48.76 48 48.2 48.8 53.92 54.14 54.83 54.3 54.4 54.8
30/11/2019 08:07:19 47.68 47.73 48.76 48 48.2 48.8 54.43 54.44 54.83 54.3 54.4 54.8
30/11/2019 08:07:20 47.77 47.83 48.76 48 48.2 48.8 54.07 54.42 54.66 54.3 54.4 54.8
30/11/2019 08:07:21 47.47 47.75 48.76 48 48.2 48.8 54.14 54.23 54.64 54.3 54.4 54.8
30/11/2019 08:07:22 47.57 47.71 48.76 48 48.2 48.8 54.16 54.34 54.64 54.3 54.4 54.8
30/11/2019 08:07:23 47.7 47.79 48.76 48 48.2 48.8 53.62 54.13 54.64 54.3 54.4 54.8
30/11/2019 08:07:24 47.62 47.76 48.76 48 48.2 48.8 54.14 54.17 54.64 54.3 54.4 54.8
30/11/2019 08:07:25 47.81 47.86 48.76 48 48.2 48.8 54.28 54.24 54.64 54.3 54.4 54.8
30/11/2019 08:07:26 48.03 48.07 48.76 48 48.2 48.8 54.04 54.21 54.64 54.3 54.4 54.8
30/11/2019 08:07:27 47.95 48.12 48.76 48 48.2 48.8 54.32 54.44 54.64 54.3 54.4 54.8
30/11/2019 08:07:28 47.84 48.06 48.76 48 48.2 48.8 54.12 54.28 54.64 54.2 54.4 54.8
30/11/2019 08:07:29 47.9 47.97 48.76 48 48.2 48.8 54.37 54.4 54.64 54.3 54.4 54.8
30/11/2019 08:07:30 48.86 48.56 48.76 48 48.2 48.8 54.59 54.55 54.64 54.3 54.4 54.8
30/11/2019 08:07:31 48.65 48.68 48.76 48 48.2 48.8 54.64 54.68 54.68 54.3 54.4 54.8
30/11/2019 08:07:32 48.48 48.64 48.76 48 48.2 48.8 54.39 54.71 54.71 54.3 54.4 54.8
30/11/2019 08:07:33 47.85 48.56 48.76 48 48.2 48.8 53.83 54.47 54.71 54.3 54.4 54.8
30/11/2019 08:07:34 46.87 48.04 48.76 48 48.2 48.8 53.67 54.06 54.71 54.3 54.4 54.8
30/11/2019 08:07:35 46.93 47.5 48.76 48 48.2 48.8 53.51 53.97 54.71 54.2 54.4 54.8
30/11/2019 08:07:36 47.55 47.49 48.76 48 48.2 48.8 53.78 53.81 54.71 54.2 54.4 54.8
30/11/2019 08:07:37 47.9 47.8 48.69 47.9 48.2 48.8 53.83 53.91 54.71 54.2 54.4 54.8
30/11/2019 08:07:38 48.02 48.05 48.68 47.9 48.2 48.8 54.25 54.07 54.71 54.2 54.4 54.8
30/11/2019 08:07:39 47.59 47.94 48.68 47.9 48.2 48.8 54.22 54.29 54.71 54.2 54.4 54.8
30/11/2019 08:07:40 47.48 47.75 48.68 47.9 48.2 48.8 54.01 54.3 54.71 54.2 54.4 54.8
30/11/2019 08:07:41 47.33 47.68 48.68 47.9 48.2 48.8 53.36 54.09 54.71 54.2 54.3 54.8
30/11/2019 08:07:42 48.02 47.81 48.68 47.9 48.2 48.8 53.99 53.93 54.71 54.2 54.3 54.8
30/11/2019 08:07:43 47.71 47.85 48.68 47.9 48.2 48.8 53.56 53.86 54.71 54.2 54.3 54.8
30/11/2019 08:07:44 47.73 47.82 48.68 47.9 48.2 48.8 53.78 53.82 54.71 54.2 54.3 54.8
30/11/2019 08:07:45 47.49 47.75 48.68 47.9 48.1 48.8 54.02 53.99 54.71 54.2 54.3 54.8
30/11/2019 08:07:46 47.54 47.68 48.68 47.9 48.1 48.8 53.67 54.15 54.71 54.2 54.3 54.8
30/11/2019 08:07:47 47.02 47.61 48.68 47.9 48.1 48.8 53.6 53.79 54.71 54.2 54.3 54.8
30/11/2019 08:07:48 48.2 47.94 48.68 47.9 48.1 48.8 54.99 54.59 54.71 54.2 54.3 54.8
30/11/2019 08:07:49 48.45 48.37 48.68 47.9 48.1 48.8 54.75 54.79 54.79 54.2 54.3 54.8
30/11/2019 08:07:50 48.75 48.58 48.68 47.9 48.1 48.8 54.92 54.93 54.93 54.2 54.3 54.8
30/11/2019 08:07:51 48.1 48.59 48.68 47.9 48.1 48.8 54.93 55.07 55.07 54.2 54.3 54.8
30/11/2019 08:07:52 47.84 48.29 48.68 47.9 48.1 48.8 54.48 54.94 55.07 54.2 54.3 54.8
30/11/2019 08:07:53 47.39 48.02 48.68 47.9 48.1 48.8 54.55 54.91 55.07 54.2 54.3 54.8
30/11/2019 08:07:54 47.77 47.76 48.68 47.9 48.1 48.8 54.49 54.62 55.07 54.2 54.3 54.8
30/11/2019 08:07:55 47.86 47.94 48.68 47.9 48.1 48.8 54.88 54.9 55.07 54.2 54.3 54.8
30/11/2019 08:07:56 48.09 48.01 48.68 47.9 48.1 48.8 54.81 54.99 55.07 54.2 54.3 54.8
30/11/2019 08:07:57 47.87 48.09 48.68 47.9 48.1 48.8 54.59 54.79 55.07 54.2 54.3 54.8
30/11/2019 08:07:58 47.29 47.92 48.68 47.9 48.1 48.8 54.55 54.78 55.07 54.2 54.3 54.8
30/11/2019 08:07:59 46.86 47.49 48.68 47.9 48.1 48.8 53.79 54.69 55.07 54.2 54.3 54.8
30/11/2019 08:08:00 47.02 47.16 48.68 47.9 48.1 48.8 54.54 54.44 55.07 54.2 54.3 54.8
30/11/2019 08:08:01 47.8 47.57 48.64 47.9 48.1 48.8 54.43 54.56 55.07 54.2 54.3 54.8
30/11/2019 08:08:02 47.74 47.77 48.59 47.9 48.1 48.8 54.16 54.47 55.07 54.2 54.3 54.8
30/11/2019 08:08:03 47.28 47.64 48.59 47.9 48.1 48.8 54.34 54.5 55.07 54.2 54.3 54.8
30/11/2019 08:08:04 46.96 47.5 48.59 47.9 48.1 48.8 54.03 54.42 55.07 54.2 54.3 54.8
30/11/2019 08:08:05 47.23 47.32 48.59 47.9 48.1 48.8 54.06 54.17 55.07 54.2 54.3 54.8
30/11/2019 08:08:06 48.03 47.77 48.59 47.9 48.1 48.8 54.25 54.32 55.07 54.2 54.3 54.8
30/11/2019 08:08:07 48.34 48.25 48.59 47.9 48.1 48.8 54.32 54.36 55.07 54.2 54.3 54.8
30/11/2019 08:08:08 48.9 48.76 48.76 47.9 48.1 48.8 54.93 54.82 55.07 54.2 54.3 54.8
30/11/2019 08:08:09 48.21 48.75 48.76 47.9 48.1 48.8 54.23 54.84 55.07 54.2 54.3 54.8
30/11/2019 08:08:10 48.18 48.48 48.76 47.9 48.1 48.8 54.33 54.49 55.07 54.2 54.3 54.8
30/11/2019 08:08:11 47.61 48.15 48.76 47.9 48.1 48.8 53.81 54.33 55.07 54.2 54.3 54.8
30/11/2019 08:08:12 48.12 48.13 48.76 47.9 48.1 48.8 54.47 54.43 55.07 54.2 54.3 54.8
30/11/2019 08:08:13 48.43 48.47 48.76 47.9 48.1 48.8 54.27 54.58 55.07 54.2 54.3 54.8
30/11/2019 08:08:14 47.93 48.42 48.76 47.8 48.1 48.8 53.85 54.35 55.07 54.2 54.3 54.8
30/11/2019 08:08:15 47.74 48.03 48.76 47.8 48.1 48.8 54.24 54.23 55.07 54.2 54.3 54.8
30/11/2019 08:08:16 47.12 47.93 48.76 47.8 48.1 48.8 53.8 54.41 55.07 54.2 54.3 54.8
30/11/2019 08:08:17 46.83 47.42 48.76 47.8 48.1 48.8 53.73 53.9 55.07 54.2 54.3 54.8
30/11/2019 08:08:18 47.53 47.39 48.76 47.8 48.1 48.8 54.09 54.06 55.07 54.2 54.3 54.8
30/11/2019 08:08:19 47.52 47.55 48.76 47.8 48.1 48.8 54.56 54.46 55.07 54.2 54.3 54.8
30/11/2019 08:08:20 47.39 47.51 48.76 47.8 48.1 48.8 53.98 54.48 55.07 54.2 54.3 54.8
30/11/2019 08:08:21 47.53 47.53 48.76 47.8 48.1 48.8 54.2 54.34 54.99 54.2 54.3 54.8
30/11/2019 08:08:22 47.74 47.7 48.76 47.8 48.1 48.8 54.3 54.37 54.99 54.2 54.3 54.8
30/11/2019 08:08:23 47.42 47.71 48.76 47.8 48.1 48.8 53.91 54.27 54.99 54.2 54.3 54.8
30/11/2019 08:08:24 47.7 47.72 48.76 47.8 48.1 48.8 53.81 54.12 54.99 54.2 54.3 54.8
30/11/2019 08:08:25 47.39 47.72 48.76 47.8 48.1 48.8 53.87 54.09 54.99 54.2 54.3 54.8
30/11/2019 08:08:26 47.93 47.89 48.76 47.8 48.1 48.8 54.18 54.18 54.84 54.2 54.3 54.8
30/11/2019 08:08:27 47.4 47.88 48.76 47.8 48.1 48.8 53.75 54.14 54.84 54.2 54.3 54.8
30/11/2019 08:08:28 47.51 47.62 48.76 47.8 48.1 48.8 53.81 54.1 54.84 54.2 54.3 54.8
30/11/2019 08:08:29 47.79 47.8 48.76 47.8 48.1 48.8 53.92 53.96 54.84 54.1 54.3 54.8
30/11/2019 08:08:30 48.29 48.21 48.76 47.8 48.1 48.8 54.21 54.14 54.84 54.1 54.3 54.8
30/11/2019 08:08:31 48.2 48.26 48.76 47.8 48.1 48.8 54.77 54.59 54.84 54.2 54.3 54.8
30/11/2019 08:08:32 48.69 48.54 48.76 47.8 48.1 48.8 54.37 54.63 54.84 54.2 54.3 54.8
30/11/2019 08:08:33 48.22 48.54 48.76 47.8 48.1 48.8 54.54 54.6 54.84 54.2 54.3 54.8
30/11/2019 08:08:34 48.66 48.71 48.76 47.8 48.1 48.8 54.8 54.76 54.84 54.2 54.3 54.8
30/11/2019 08:08:35 47.76 48.46 48.76 47.8 48.1 48.8 54.48 54.75 54.84 54.1 54.3 54.8
30/11/2019 08:08:36 48.07 48.13 48.76 47.8 48.1 48.8 54.14 54.64 54.84 54.1 54.3 54.8
30/11/2019 08:08:37 48.48 48.38 48.76 47.8 48.1 48.8 54.66 54.57 54.84 54.1 54.3 54.8
30/11/2019 08:08:38 48.47 48.53 48.75 47.8 48.1 48.8 54.65 54.77 54.84 54.1 54.3 54.8
30/11/2019 08:08:39 48.83 48.75 48.75 47.8 48.1 48.8 54.77 54.94 54.94 54.1 54.3 54.8
30/11/2019 08:08:40 48 48.67 48.75 47.8 48.1 48.8 54.71 54.89 54.94 54.1 54.3 54.8
30/11/2019 08:08:41 47.04 48.31 48.75 47.8 48.1 48.8 54.08 54.67 54.94 54.1 54.3 54.8
30/11/2019 08:08:42 47.2 47.5 48.75 47.8 48.1 48.8 53.62 54.32 54.94 54.1 54.3 54.8
30/11/2019 08:08:43 48.11 47.96 48.75 47.8 48.1 48.8 54.05 54.09 54.94 54.1 54.3 54.8
30/11/2019 08:08:44 47.55 47.9 48.75 47.8 48.1 48.8 53.99 54.14 54.94 54.1 54.3 54.8
30/11/2019 08:08:45 47.55 47.79 48.75 47.8 48.1 48.8 54.2 54.21 54.94 54.1 54.3 54.8
30/11/2019 08:08:46 47.67 47.69 48.75 47.8 48.1 48.8 54.07 54.25 54.94 54.1 54.3 54.8
30/11/2019 08:08:47 47.45 47.78 48.75 47.8 48.1 48.8 53.82 54.13 54.94 54.1 54.3 54.8
30/11/2019 08:08:48 47.56 47.59 48.75 47.8 48.1 48.8 54.17 54.24 54.94 54.1 54.3 54.8
30/11/2019 08:08:49 47.8 47.85 48.75 47.8 48.1 48.8 54.2 54.32 54.94 54.1 54.3 54.8
30/11/2019 08:08:50 47.93 47.84 48.75 47.8 48.1 48.8 54.15 54.3 54.94 54.1 54.3 54.8
30/11/2019 08:08:51 47.69 47.93 48.75 47.8 48.1 48.8 54.45 54.41 54.94 54.1 54.3 54.8
30/11/2019 08:08:52 48.28 48.12 48.75 47.8 48.1 48.8 54.34 54.53 54.94 54.1 54.3 54.8
30/11/2019 08:08:53 47.4 48.05 48.75 47.7 48.1 48.8 54.36 54.42 54.94 54.1 54.3 54.8
30/11/2019 08:08:54 46.97 47.65 48.75 47.7 48.1 48.8 53.85 54.33 54.94 54.1 54.3 54.8
30/11/2019 08:08:55 47.95 47.73 48.75 47.7 48.1 48.8 54.28 54.25 54.94 54.1 54.3 54.8
30/11/2019 08:08:56 48.14 48.02 48.75 47.7 48.1 48.8 54.4 54.44 54.94 54.1 54.3 54.8
30/11/2019 08:08:57 47.37 48.03 48.75 47.7 48.1 48.8 54.38 54.58 54.94 54.1 54.3 54.8
30/11/2019 08:08:58 47.83 47.86 48.75 47.7 48.1 48.8 54.56 54.65 54.94 54.1 54.3 54.8
30/11/2019 08:08:59 47.13 47.78 48.75 47.7 48.1 48.8 53.99 54.47 54.94 54.1 54.3 54.8
30/11/2019 08:09:00 47.46 47.49 48.75 47.7 48.1 48.8 54.49 54.49 54.94 54.1 54.3 54.8
30/11/2019 08:09:01 48.63 48.23 48.75 47.7 48.1 48.8 54.81 54.7 54.94 54.1 54.3 54.8
30/11/2019 08:09:02 48.56 48.52 48.75 47.7 48.1 48.8 54.55 54.74 54.94 54.1 54.3 54.8
30/11/2019 08:09:03 48.5 48.5 48.75 47.7 48.1 48.8 54.9 54.87 54.94 54.1 54.3 54.8
30/11/2019 08:09:04 48.77 48.68 48.75 47.7 48.1 48.8 54.62 54.82 54.94 54.1 54.3 54.8
30/11/2019 08:09:05 48.23 48.71 48.75 47.7 48.1 48.8 54.49 54.74 54.94 54.1 54.3 54.8
30/11/2019 08:09:06 48.38 48.52 48.75 47.7 48.1 48.8 54.21 54.6 54.94 54.1 54.3 54.8
30/11/2019 08:09:07 48.16 48.66 48.75 47.7 48.1 48.8 54.43 54.5 54.94 54.1 54.3 54.8
30/11/2019 08:09:08 47.06 48.18 48.75 47.7 48.1 48.8 54.29 54.5 54.94 54.1 54.3 54.8
30/11/2019 08:09:09 47.35 47.57 48.71 47.7 48.1 48.8 54.13 54.39 54.89 54.1 54.3 54.8
30/11/2019 08:09:10 47.46 47.5 48.71 47.7 48.1 48.8 54.1 54.3 54.87 54.1 54.3 54.8
30/11/2019 08:09:11 48.03 47.88 48.71 47.7 48.1 48.8 54.17 54.23 54.87 54.1 54.3 54.8
30/11/2019 08:09:12 47.67 47.9 48.71 47.7 48.1 48.8 54.65 54.62 54.87 54.1 54.3 54.8
30/11/2019 08:09:13 47.64 47.83 48.71 47.7 48.1 48.8 55.08 55.02 55.02 54.1 54.3 54.8
30/11/2019 08:09:14 47.62 47.87 48.71 47.7 48.1 48.8 54.86 55.06 55.06 54.1 54.3 54.8
30/11/2019 08:09:15 47.87 47.81 48.71 47.7 48.1 48.8 55.14 55.15 55.15 54.1 54.3 54.8
30/11/2019 08:09:16 47.86 47.9 48.71 47.7 48.1 48.8 54.6 55.23 55.23 54.1 54.3 54.8
30/11/2019 08:09:17 47.5 47.93 48.71 47.7 48.1 48.8 54.43 54.77 55.23 54.1 54.3 54.8
30/11/2019 08:09:18 47.39 47.74 48.71 47.7 48.1 48.8 54.46 54.64 55.23 54.1 54.3 54.8
30/11/2019 08:09:19 47.48 47.57 48.71 47.7 48.1 48.8 54.23 54.62 55.23 54.1 54.3 54.8
30/11/2019 08:09:20 47.75 47.82 48.71 47.7 48.1 48.8 54.65 54.71 55.23 54.1 54.3 54.8
30/11/2019 08:09:21 48.36 48.16 48.71 47.7 48.1 48.8 54.73 54.74 55.23 54.1 54.3 54.8
30/11/2019 08:09:22 47.14 48.16 48.71 47.7 48.1 48.8 54.31 54.85 55.23 54.1 54.3 54.8
30/11/2019 08:09:23 47.02 47.58 48.71 47.7 48.1 48.8 54.6 54.68 55.23 54.1 54.3 54.8
30/11/2019 08:09:24 47.14 47.29 48.71 47.7 48.1 48.8 53.94 54.51 55.23 54.1 54.3 54.8
30/11/2019 08:09:25 48.08 47.81 48.71 47.7 48.1 48.8 54.14 54.29 55.23 54.1 54.3 54.8
30/11/2019 08:09:26 48.45 48.29 48.71 47.7 48.1 48.8 54.64 54.51 55.23 54.1 54.3 54.8
30/11/2019 08:09:27 48.82 48.64 48.71 47.7 48.1 48.8 54.98 54.92 55.23 54.1 54.3 54.8
30/11/2019 08:09:28 47.94 48.65 48.71 47.7 48.1 48.8 54.33 54.78 55.23 54.1 54.3 54.8
30/11/2019 08:09:29 47.71 48.2 48.71 47.7 48.1 48.8 54.73 54.74 55.23 54.1 54.3 54.8
30/11/2019 08:09:30 47.98 48 48.71 47.7 48.1 48.8 54.39 54.6 55.23 54.1 54.3 54.8
30/11/2019 08:09:31 48.02 48.13 48.71 47.7 48.1 48.8 54.3 54.52 55.23 54.1 54.3 54.8
30/11/2019 08:09:32 47.68 48.07 48.71 47.7 48.1 48.8 54.05 54.44 55.23 54.1 54.3 54.8
30/11/2019 08:09:33 47.58 47.91 48.71 47.7 48.1 48.8 54.38 54.46 55.23 54.2 54.3 54.8
30/11/2019 08:09:34 47 47.73 48.71 47.7 48.1 48.8 54.05 54.44 55.23 54.2 54.3 54.8
30/11/2019 08:09:35 47.77 47.62 48.66 47.7 48.1 48.8 54.03 54.18 55.23 54.2 54.3 54.8
30/11/2019 08:09:36 47.25 47.58 48.66 47.7 48.1 48.8 53.68 54.11 55.23 54.2 54.3 54.8
30/11/2019 08:09:37 47.55 47.55 48.65 47.7 48.1 48.8 54.03 54.04 55.23 54.2 54.3 54.8
30/11/2019 08:09:38 47.73 47.71 48.65 47.7 48.1 48.8 53.98 54.1 55.23 54.2 54.3 54.8
30/11/2019 08:09:39 47.59 47.68 48.65 47.7 48.1 48.8 54.04 54.1 55.23 54.2 54.3 54.8
30/11/2019 08:09:40 47.73 47.73 48.65 47.7 48.1 48.8 53.82 54.22 55.23 54.2 54.3 54.8
30/11/2019 08:09:41 47.42 47.74 48.65 47.7 48.1 48.8 53.74 53.99 55.23 54.2 54.3 54.8
30/11/2019 08:09:42 46.82 47.55 48.65 47.7 48.1 48.8 53.83 53.99 55.23 54.2 54.3 54.8
30/11/2019 08:09:43 47.27 47.26 48.65 47.7 48.1 48.8 54.48 54.4 55.23 54.2 54.3 54.8
30/11/2019 08:09:44 47.4 47.38 48.65 47.7 48.1 48.8 53.9 54.4 55.23 54.2 54.3 54.8
30/11/2019 08:09:45 47.66 47.6 48.65 47.7 48.1 48.8 54.74 54.54 55.23 54.2 54.3 54.8
30/11/2019 08:09:46 47.75 47.74 48.65 47.7 48.1 48.8 54.36 54.51 54.92 54.2 54.3 54.8
30/11/2019 08:09:47 47.95 47.96 48.65 47.7 48.1 48.8 54.39 54.5 54.92 54.2 54.3 54.8
30/11/2019 08:09:48 47.71 48.06 48.65 47.7 48.1 48.8 53.98 54.45 54.92 54.2 54.3 54.8
30/11/2019 08:09:49 47.83 47.91 48.65 47.7 48.1 48.8 53.82 54.19 54.92 54.2 54.3 54.8
30/11/2019 08:09:50 47.7 47.93 48.65 47.7 48.1 48.8 53.93 54.08 54.92 54.2 54.3 54.8
30/11/2019 08:09:51 48.26 48.14 48.65 47.7 48.1 48.8 54.5 54.29 54.92 54.2 54.3 54.8
30/11/2019 08:09:52 47.8 48.2 48.65 47.7 48.1 48.8 54.43 54.5 54.92 54.2 54.3 54.8
30/11/2019 08:09:53 47.66 47.94 48.65 47.7 48.1 48.8 54.16 54.38 54.92 54.2 54.3 54.8
30/11/2019 08:09:54 47.62 47.84 48.65 47.7 48.1 48.8 53.76 54.28 54.92 54.2 54.3 54.8
30/11/2019 08:09:55 47.07 47.61 48.65 47.7 48.1 48.8 53.76 54.04 54.92 54.2 54.3 54.8
30/11/2019 08:09:56 46.71 47.33 48.65 47.7 48.1 48.8 53.48 53.97 54.92 54.2 54.3 54.8
30/11/2019 08:09:57 47.12 47.13 48.65 47.7 48.1 48.8 53.17 53.51 54.78 54.2 54.3 54.8
30/11/2019 08:09:58 46.48 47.11 48.2 47.7 48.1 48.8 53.38 53.42 54.74 54.2 54.3 54.8
30/11/2019 08:09:59 47.13 47.1 48.2 47.7 48.1 48.8 53.29 53.4 54.6 54.2 54.3 54.8
30/11/2019 08:10:00 46.14 46.92 48.2 47.7 48.1 48.8 53.17 53.48 54.54 54.2 54.3 54.8
30/11/2019 08:10:01 46.74 46.67 48.2 47.7 48.1 48.8 53.39 53.41 54.54 54.2 54.3 54.8
30/11/2019 08:10:02 47.09 47.11 48.2 47.7 48.1 48.8 53.41 53.49 54.54 54.2 54.3 54.8
30/11/2019 08:10:03 46.79 47.01 48.2 47.7 48.1 48.8 53.43 53.48 54.54 54.2 54.3 54.8
30/11/2019 08:10:04 46.86 47.02 48.2 47.7 48.1 48.8 53.62 53.66 54.54 54.2 54.3 54.8
30/11/2019 08:10:05 47.43 47.26 48.2 47.7 48.1 48.8 53.99 53.91 54.54 54.2 54.3 54.8
30/11/2019 08:10:06 46.51 47.22 48.2 47.7 48.1 48.8 53.17 53.88 54.54 54.1 54.3 54.8
30/11/2019 08:10:07 46.39 46.81 48.2 47.7 48.1 48.8 53.44 53.63 54.54 54.1 54.3 54.8
30/11/2019 08:10:08 46.92 46.87 48.2 47.7 48.1 48.8 53.84 53.81 54.54 54.1 54.3 54.8
30/11/2019 08:10:09 47.44 47.35 48.2 47.7 48.1 48.8 54.15 54 54.54 54.1 54.3 54.8
30/11/2019 08:10:10 46.77 47.23 48.2 47.7 48.1 48.8 53.84 54.18 54.54 54.1 54.3 54.8
30/11/2019 08:10:11 46.57 47.01 48.2 47.7 48.1 48.8 53.5 53.95 54.54 54.1 54.3 54.8
30/11/2019 08:10:12 46.71 46.81 48.2 47.7 48.1 48.8 53.37 53.64 54.54 54.1 54.3 54.8
30/11/2019 08:10:13 47.21 47.13 48.2 47.7 48.1 48.8 53.95 53.85 54.54 54.1 54.3 54.8
30/11/2019 08:10:14 47.67 47.54 48.2 47.7 48.1 48.8 53.94 54.05 54.54 54.1 54.3 54.8
30/11/2019 08:10:15 47.27 47.56 48.2 47.7 48.1 48.8 54.34 54.35 54.51 54.1 54.3 54.8
30/11/2019 08:10:16 47.76 47.68 48.2 47.7 48.1 48.8 54.17 54.29 54.5 54.1 54.3 54.8
30/11/2019 08:10:17 47.51 47.76 48.2 47.7 48.1 48.8 54.15 54.35 54.5 54.2 54.3 54.8
30/11/2019 08:10:18 47.2 47.6 48.2 47.7 48.1 48.8 54.17 54.27 54.5 54.2 54.3 54.8
30/11/2019 08:10:19 47.12 47.41 48.2 47.7 48.1 48.8 54.24 54.32 54.5 54.2 54.3 54.8
30/11/2019 08:10:20 47.65 47.62 48.2 47.7 48.1 48.8 54.28 54.41 54.5 54.2 54.3 54.8
30/11/2019 08:10:21 47.91 47.8 48.2 47.7 48.1 48.8 54.38 54.48 54.5 54.2 54.3 54.8
30/11/2019 08:10:22 48.03 47.98 47.98 47.7 48.1 48.8 54.02 54.31 54.48 54.2 54.3 54.8
30/11/2019 08:10:23 47.55 48.01 48.01 47.7 48.1 48.8 53.8 54.08 54.48 54.2 54.3 54.8
30/11/2019 08:10:24 47.38 47.65 48.01 47.7 48.1 48.8 54.01 54.03 54.48 54.2 54.3 54.8
30/11/2019 08:10:25 46.88 47.51 48.01 47.7 48.1 48.8 54.09 54.11 54.48 54.2 54.3 54.8
30/11/2019 08:10:26 46.94 47.19 48.01 47.7 48.1 48.8 53.74 54.08 54.48 54.2 54.3 54.8
30/11/2019 08:10:27 47.04 47.07 48.01 47.7 48.1 48.8 53.51 53.91 54.48 54.2 54.3 54.8
30/11/2019 08:10:28 46.55 47.12 48.01 47.7 48.1 48.8 53.57 53.86 54.48 54.2 54.2 54.8
30/11/2019 08:10:29 47 46.97 48.01 47.7 48.1 48.8 53.37 53.56 54.48 54.2 54.2 54.8
30/11/2019 08:10:30 47.11 47.11 48.01 47.7 48.1 48.8 53.92 53.82 54.48 54.2 54.2 54.8
30/11/2019 08:10:31 46.64 47.18 48.01 47.7 48.1 48.8 53.51 53.83 54.48 54.1 54.2 54.8
30/11/2019 08:10:32 47.08 47.08 48.01 47.7 48.1 48.8 53.38 53.69 54.48 54.1 54.2 54.8
30/11/2019 08:10:33 46.2 47.01 48.01 47.7 48.1 48.8 53.3 53.63 54.48 54.1 54.2 54.8
30/11/2019 08:10:34 46.83 46.78 48.01 47.7 48.1 48.8 53.86 53.89 54.48 54.1 54.2 54.8
30/11/2019 08:10:35 47.11 47.04 48.01 47.7 48.1 48.8 53.83 53.79 54.48 54.2 54.2 54.8
30/11/2019 08:10:36 47.01 47.21 48.01 47.7 48.1 48.8 53.73 53.87 54.48 54.2 54.2 54.8
30/11/2019 08:10:37 46.32 47 48.01 47.7 48.1 48.8 53.78 53.92 54.48 54.2 54.2 54.8
30/11/2019 08:10:38 47.25 47.09 48.01 47.7 48.1 48.8 54.15 54.08 54.48 54.2 54.2 54.8
30/11/2019 08:10:39 47.05 47.15 48.01 47.7 48.1 48.8 54.07 54.17 54.48 54.2 54.2 54.8
30/11/2019 08:10:40 47.39 47.3 48.01 47.7 48.1 48.8 54 54.16 54.48 54.2 54.2 54.8
30/11/2019 08:10:41 46.84 47.29 48.01 47.7 48.1 48.8 53.89 54.08 54.48 54.2 54.2 54.8
30/11/2019 08:10:42 47.37 47.38 48.01 47.7 48.1 48.8 53.86 54.04 54.48 54.2 54.2 54.8
30/11/2019 08:10:43 47.38 47.46 48.01 47.7 48.1 48.8 53.97 54.16 54.48 54.2 54.2 54.8
30/11/2019 08:10:44 48.34 48.03 48.03 47.7 48.1 48.8 54.36 54.29 54.48 54.2 54.2 54.8
30/11/2019 08:10:45 47.91 48.06 48.06 47.7 48.1 48.8 54.52 54.47 54.48 54.2 54.2 54.8
30/11/2019 08:10:46 48.2 48.12 48.12 47.7 48.1 48.8 54.41 54.53 54.53 54.2 54.2 54.8
30/11/2019 08:10:47 47.78 48.2 48.2 47.7 48.1 48.8 53.94 54.5 54.53 54.2 54.2 54.8
30/11/2019 08:10:48 47.22 47.85 48.2 47.7 48.1 48.8 53.43 54.07 54.53 54.2 54.2 54.8
30/11/2019 08:10:49 46.28 47.44 48.2 47.7 48.1 48.8 53.97 53.95 54.53 54.2 54.2 54.8
30/11/2019 08:10:50 47.29 47.13 48.2 47.7 48.1 48.8 54.45 54.39 54.53 54.2 54.2 54.8
30/11/2019 08:10:51 46.76 47.1 48.2 47.7 48.1 48.8 53.71 54.36 54.53 54.2 54.2 54.8
30/11/2019 08:10:52 46.64 46.94 48.2 47.7 48.1 48.8 53.45 53.88 54.53 54.2 54.2 54.8
30/11/2019 08:10:53 47.23 47.12 48.2 47.7 48.1 48.8 53.49 53.74 54.53 54.2 54.2 54.8
30/11/2019 08:10:54 46.04 47.09 48.2 47.7 48.1 48.8 53.55 53.66 54.53 54.2 54.2 54.8
30/11/2019 08:10:55 45.9 46.4 48.2 47.7 48.1 48.8 53.4 53.57 54.53 54.2 54.2 54.8
30/11/2019 08:10:56 46.66 46.52 48.2 47.7 48.1 48.8 53.63 53.72 54.53 54.1 54.2 54.8
30/11/2019 08:10:57 46.67 46.6 48.2 47.7 48.1 48.8 53.58 53.66 54.53 54.1 54.2 54.8
30/11/2019 08:10:58 47.02 46.9 48.2 47.7 48.1 48.8 53.66 53.71 54.53 54.1 54.2 54.8
30/11/2019 08:10:59 46.53 46.87 48.2 47.7 48 48.8 53.93 53.87 54.53 54.2 54.2 54.8
30/11/2019 08:11:00 46.94 46.92 48.2 47.7 48 48.8 53.92 53.99 54.53 54.2 54.2 54.8
30/11/2019 08:11:01 46.41 46.83 48.2 47.7 48 48.8 53.72 53.9 54.53 54.2 54.2 54.8
30/11/2019 08:11:02 46.78 46.78 48.2 47.6 48 48.8 53.85 54.02 54.53 54.2 54.2 54.8
30/11/2019 08:11:03 46.91 46.94 48.2 47.6 48 48.8 53.98 54.03 54.53 54.2 54.2 54.8
30/11/2019 08:11:04 46.84 46.97 48.2 47.6 48 48.8 53.5 53.98 54.53 54.2 54.2 54.8
30/11/2019 08:11:05 46.98 46.99 48.2 47.6 48 48.8 53.4 53.79 54.53 54.1 54.2 54.8
30/11/2019 08:11:06 47.56 47.45 48.2 47.6 48 48.8 54.3 54.08 54.53 54.1 54.2 54.8
30/11/2019 08:11:07 47.56 47.65 48.2 47.6 48 48.8 54.28 54.38 54.53 54.1 54.2 54.8
30/11/2019 08:11:08 47.92 47.86 48.2 47.6 48 48.8 54.12 54.29 54.53 54.2 54.2 54.8
30/11/2019 08:11:09 47.95 47.92 48.2 47.6 48 48.8 54.08 54.23 54.53 54.2 54.2 54.8
30/11/2019 08:11:10 48.42 48.25 48.25 47.7 48 48.8 54.4 54.38 54.53 54.2 54.2 54.8
30/11/2019 08:11:11 47.91 48.33 48.33 47.7 48 48.8 54.23 54.47 54.53 54.2 54.2 54.8
30/11/2019 08:11:12 47.59 48 48.33 47.6 48 48.8 53.96 54.33 54.53 54.2 54.2 54.8
30/11/2019 08:11:13 47.77 47.87 48.33 47.6 48 48.8 54.19 54.26 54.53 54.2 54.2 54.8
30/11/2019 08:11:14 47.79 47.98 48.33 47.6 48 48.8 54.42 54.47 54.53 54.2 54.2 54.8
30/11/2019 08:11:15 46.98 47.73 48.33 47.6 48 48.8 54.09 54.35 54.53 54.2 54.2 54.8
30/11/2019 08:11:16 46.75 47.3 48.33 47.6 48 48.8 53.84 54.16 54.5 54.2 54.2 54.8
30/11/2019 08:11:17 46.77 47.18 48.33 47.6 48 48.8 53.73 54.1 54.47 54.1 54.2 54.8
30/11/2019 08:11:18 46.74 46.85 48.33 47.6 48 48.8 53.64 54.01 54.47 54.1 54.2 54.8
30/11/2019 08:11:19 47.04 47.08 48.33 47.6 48 48.8 53.72 53.78 54.47 54.1 54.2 54.8
30/11/2019 08:11:20 46.59 46.87 48.33 47.6 48 48.8 53.79 53.95 54.47 54.1 54.2 54.8
30/11/2019 08:11:21 46.86 46.88 48.33 47.6 48 48.8 53.81 53.96 54.47 54.1 54.2 54.8
30/11/2019 08:11:22 47.12 47.15 48.33 47.6 48 48.8 53.77 54.01 54.47 54.1 54.2 54.8
30/11/2019 08:11:23 46.8 47.17 48.33 47.6 48 48.8 53.77 53.91 54.47 54.1 54.2 54.8
30/11/2019 08:11:24 46.75 47.01 48.33 47.6 48 48.8 53.21 53.83 54.47 54.1 54.2 54.8
30/11/2019 08:11:25 46.3 46.83 48.33 47.6 48 48.8 53.7 53.75 54.47 54.1 54.2 54.8
30/11/2019 08:11:26 46.3 46.59 48.33 47.6 48 48.8 53.91 53.94 54.47 54.1 54.2 54.8
30/11/2019 08:11:27 46.74 46.64 48.33 47.6 48 48.8 53.66 53.91 54.47 54.1 54.2 54.8
30/11/2019 08:11:28 46.76 46.79 48.33 47.6 48 48.8 53.73 53.85 54.47 54.1 54.2 54.8
30/11/2019 08:11:29 46.51 46.77 48.33 47.6 48 48.8 53.52 53.81 54.47 54.1 54.2 54.8
30/11/2019 08:11:30 47.15 47.11 48.33 47.6 48 48.8 53.92 53.99 54.47 54.1 54.2 54.8
30/11/2019 08:11:31 46.61 46.92 48.33 47.6 48 48.8 53.78 53.91 54.47 54.1 54.2 54.8
30/11/2019 08:11:32 47.57 47.4 48.33 47.6 48 48.8 54.11 54.11 54.47 54.1 54.2 54.8
30/11/2019 08:11:33 47.83 47.68 48.33 47.6 48 48.8 54.41 54.37 54.47 54.1 54.2 54.8
30/11/2019 08:11:34 47.88 47.88 48.33 47.6 48 48.8 54.1 54.28 54.47 54.1 54.2 54.8
30/11/2019 08:11:35 48.11 48.18 48.33 47.6 48 48.8 54.18 54.4 54.47 54.1 54.2 54.8
30/11/2019 08:11:36 47.86 48.1 48.33 47.6 48 48.8 53.95 54.23 54.47 54.1 54.2 54.8
30/11/2019 08:11:37 46.85 47.85 48.33 47.6 48 48.8 53.98 54.2 54.47 54.1 54.2 54.8
30/11/2019 08:11:38 46.4 47.33 48.33 47.6 48 48.8 54.08 54.34 54.47 54.1 54.2 54.8
30/11/2019 08:11:39 47.32 47.17 48.33 47.6 48 48.8 53.87 54.05 54.47 54.1 54.2 54.8
30/11/2019 08:11:40 46.69 47.16 48.33 47.6 48 48.8 53.61 53.93 54.47 54.1 54.2 54.8
30/11/2019 08:11:41 47.01 47.09 48.18 47.6 48 48.8 53.6 53.88 54.47 54.1 54.2 54.8
30/11/2019 08:11:42 47.1 47.07 48.18 47.6 48 48.8 53.72 53.74 54.47 54.1 54.2 54.8
30/11/2019 08:11:43 46.52 47.13 48.18 47.6 48 48.8 53.69 53.89 54.47 54.1 54.2 54.8
30/11/2019 08:11:44 46.75 46.81 48.18 47.6 48 48.8 53.76 53.82 54.4 54.1 54.2 54.8
30/11/2019 08:11:45 46.48 46.85 48.18 47.6 48 48.8 53.87 53.91 54.4 54.1 54.2 54.8
30/11/2019 08:11:46 47.02 46.94 48.18 47.6 48 48.8 53.71 53.91 54.4 54.1 54.2 54.8
30/11/2019 08:11:47 46.46 46.92 48.18 47.6 48 48.8 53.71 54.04 54.4 54.1 54.2 54.8
30/11/2019 08:11:48 47.2 47.03 48.18 47.5 48 48.8 53.9 53.86 54.4 54.1 54.2 54.8
30/11/2019 08:11:49 47.09 47.19 48.18 47.5 48 48.8 53.83 53.9 54.4 54.1 54.2 54.8
30/11/2019 08:11:50 47.43 47.42 48.18 47.5 48 48.8 53.65 53.86 54.4 54.1 54.2 54.8
30/11/2019 08:11:51 47.86 47.69 48.18 47.5 48 48.8 54.13 54.01 54.4 54.1 54.2 54.8
30/11/2019 08:11:52 47.56 47.69 48.18 47.5 48 48.8 54.3 54.23 54.4 54.1 54.2 54.8
30/11/2019 08:11:53 47.48 47.69 48.18 47.5 48 48.8 54.19 54.41 54.41 54.1 54.2 54.8
30/11/2019 08:11:54 47.94 47.92 48.18 47.5 48 48.8 54.21 54.46 54.46 54.1 54.2 54.8
30/11/2019 08:11:55 47.63 47.88 48.18 47.5 48 48.8 54.3 54.42 54.46 54.1 54.2 54.8
30/11/2019 08:11:56 48.07 48.05 48.18 47.5 48 48.8 54.14 54.33 54.46 54.1 54.2 54.8
30/11/2019 08:11:57 47.59 48.13 48.18 47.5 48 48.8 53.74 54.25 54.46 54.1 54.2 54.8
30/11/2019 08:11:58 46.84 47.67 48.18 47.5 48 48.8 53.63 53.95 54.46 54.1 54.2 54.8
30/11/2019 08:11:59 46.95 47.23 48.18 47.5 48 48.8 53.34 53.76 54.46 54.1 54.2 54.8
30/11/2019 08:12:00 46.61 47.1 48.18 47.5 48 48.8 53.26 53.6 54.46 54.1 54.2 54.8
30/11/2019 08:12:01 46.6 46.75 48.18 47.5 48 48.8 53.42 53.66 54.46 54.1 54.2 54.8
30/11/2019 08:12:02 46.56 46.93 48.18 47.5 48 48.8 53.92 53.8 54.46 54.1 54.2 54.8
30/11/2019 08:12:03 46.9 46.95 48.18 47.5 48 48.8 53.35 53.82 54.46 54.1 54.2 54.8
30/11/2019 08:12:04 46.73 46.97 48.18 47.5 48 48.8 53.82 53.85 54.46 54.1 54.2 54.8
30/11/2019 08:12:05 46.71 46.8 48.13 47.5 48 48.8 53.47 53.86 54.46 54.1 54.2 54.8
30/11/2019 08:12:06 47.38 47.18 48.13 47.5 48 48.8 54.01 53.89 54.46 54.1 54.2 54.8
30/11/2019 08:12:07 47.59 47.44 48.13 47.5 48 48.8 53.85 54.01 54.46 54.1 54.2 54.8
30/11/2019 08:12:08 47.6 47.59 48.13 47.5 48 48.8 53.8 54.02 54.46 54.1 54.2 54.8
30/11/2019 08:12:09 46.97 47.54 48.13 47.5 48 48.8 53.68 54 54.46 54.1 54.2 54.8
30/11/2019 08:12:10 47.07 47.25 48.13 47.5 48 48.8 53.62 53.73 54.46 54.1 54.2 54.8
30/11/2019 08:12:11 47.03 47.25 48.13 47.5 48 48.8 53.91 53.89 54.46 54.1 54.2 54.8
30/11/2019 08:12:12 46.48 47.1 48.13 47.5 48 48.8 53.14 53.83 54.46 54.1 54.2 54.8
30/11/2019 08:12:13 47.01 46.94 48.13 47.5 48 48.8 53.9 53.8 54.46 54.1 54.2 54.8
30/11/2019 08:12:14 46.63 46.92 48.13 47.5 48 48.8 53.77 53.9 54.46 54.1 54.2 54.8
30/11/2019 08:12:15 48.35 47.87 48.13 47.5 48 48.8 53.82 53.95 54.46 54.1 54.2 54.8
30/11/2019 08:12:16 47.96 48.02 48.13 47.5 48 48.8 54.18 54.06 54.46 54.1 54.2 54.8
30/11/2019 08:12:17 47.73 47.91 48.13 47.5 48 48.8 54.2 54.2 54.46 54.1 54.2 54.8
30/11/2019 08:12:18 47.93 48.06 48.13 47.5 48 48.8 54.13 54.26 54.46 54.1 54.2 54.8
30/11/2019 08:12:19 47.79 47.92 48.13 47.5 48 48.8 54.22 54.4 54.46 54.1 54.2 54.8
30/11/2019 08:12:20 47.63 47.95 48.13 47.5 48 48.8 54.48 54.42 54.46 54.1 54.2 54.8
30/11/2019 08:12:21 47.88 47.97 48.13 47.5 48 48.8 53.91 54.58 54.58 54.1 54.2 54.8
30/11/2019 08:12:22 47.94 48 48.13 47.5 48 48.8 54.19 54.2 54.58 54.1 54.2 54.8
30/11/2019 08:12:23 47.67 48.17 48.17 47.5 48 48.8 54.21 54.39 54.58 54.1 54.2 54.8
30/11/2019 08:12:24 46.88 47.62 48.17 47.5 48 48.8 53.5 54.16 54.58 54.1 54.2 54.8
30/11/2019 08:12:25 46.47 47.12 48.17 47.5 48 48.8 53.58 53.77 54.58 54.1 54.2 54.8
30/11/2019 08:12:26 46.95 47.2 48.17 47.5 48 48.8 53.52 53.77 54.58 54.1 54.2 54.8
30/11/2019 08:12:27 46.98 46.96 48.17 47.5 48 48.8 54 53.93 54.58 54.1 54.2 54.7
30/11/2019 08:12:28 47.08 47.15 48.17 47.5 48 48.8 53.75 53.94 54.58 54.1 54.2 54.7
30/11/2019 08:12:29 46.46 47.05 48.17 47.5 48 48.8 53.26 53.86 54.58 54.1 54.2 54.7
30/11/2019 08:12:30 46.86 46.83 48.17 47.5 48 48.8 53.35 53.58 54.58 54.1 54.2 54.7
30/11/2019 08:12:31 46.8 47.23 48.17 47.5 48 48.8 53.66 53.62 54.58 54.1 54.2 54.7
30/11/2019 08:12:32 46.53 46.67 48.17 47.5 48 48.8 53.83 53.83 54.58 54 54.2 54.7
30/11/2019 08:12:33 46.24 46.77 48.17 47.4 48 48.8 53.73 53.87 54.58 54 54.2 54.7
30/11/2019 08:12:34 46.89 46.73 48.17 47.4 48 48.8 53.77 53.92 54.58 54 54.2 54.7
30/11/2019 08:12:35 47.06 47 48.17 47.4 48 48.8 53.84 53.92 54.58 54 54.2 54.7
30/11/2019 08:12:36 46.62 47 48.17 47.4 48 48.8 53.49 53.78 54.58 54 54.2 54.7
30/11/2019 08:12:37 45.96 46.7 48.17 47.4 48 48.8 53.56 53.79 54.58 54 54.2 54.7
30/11/2019 08:12:38 45.16 46.32 48.17 47.4 48 48.8 53.37 53.63 54.58 54 54.2 54.7
30/11/2019 08:12:39 46.66 46.49 48.17 47.4 48 48.8 53.91 53.76 54.58 54 54.2 54.7
30/11/2019 08:12:40 46.45 46.49 48.17 47.4 48 48.8 53.54 53.83 54.58 54 54.2 54.7
30/11/2019 08:12:41 46.85 46.85 48.17 47.4 48 48.8 53.64 53.81 54.58 54 54.2 54.7
30/11/2019 08:12:42 47.73 47.43 48.17 47.4 48 48.8 54.11 54.05 54.58 54 54.2 54.7
30/11/2019 08:12:43 47.08 47.37 48.17 47.4 48 48.8 54.2 54.3 54.58 54 54.2 54.7
30/11/2019 08:12:44 47.06 47.23 48.17 47.4 48 48.8 53.7 54.11 54.58 54 54.2 54.7
30/11/2019 08:12:45 47.85 47.66 48.17 47.4 48 48.8 54.24 54.16 54.58 54 54.2 54.7
30/11/2019 08:12:46 47.94 47.93 48.17 47.4 48 48.8 54.22 54.34 54.58 54 54.2 54.7
30/11/2019 08:12:47 47.64 47.83 48.17 47.4 48 48.8 54.21 54.38 54.58 54 54.2 54.7
30/11/2019 08:12:48 47.91 47.93 48.17 47.4 48 48.8 54.31 54.44 54.58 54 54.2 54.7
30/11/2019 08:12:49 47.63 47.84 48.17 47.4 48 48.8 54.11 54.3 54.58 54 54.2 54.7
30/11/2019 08:12:50 47.98 48.05 48.17 47.4 48 48.8 53.71 54.22 54.58 54 54.2 54.7
30/11/2019 08:12:51 47.46 47.89 48.17 47.4 48 48.8 54.04 54.07 54.44 54 54.2 54.7
30/11/2019 08:12:52 46.49 47.55 48.17 47.4 48 48.8 54.07 54.08 54.44 54 54.2 54.7
30/11/2019 08:12:53 46.83 47.01 48.05 47.4 48 48.8 53.68 54.1 54.44 54 54.2 54.7
30/11/2019 08:12:54 46.55 46.87 48.05 47.4 48 48.8 53.28 53.94 54.44 54 54.2 54.7
30/11/2019 08:12:55 47.14 47.18 48.05 47.4 48 48.8 53.56 53.68 54.44 54 54.2 54.7
30/11/2019 08:12:56 46.87 47.12 48.05 47.4 48 48.8 53.29 53.51 54.44 54 54.2 54.7
30/11/2019 08:12:57 47.07 47.09 48.05 47.4 48 48.8 53.87 53.68 54.44 54 54.2 54.7
30/11/2019 08:12:58 46.65 47.05 48.05 47.4 48 48.8 53.32 53.76 54.44 54 54.2 54.7
30/11/2019 08:12:59 46.78 46.87 48.05 47.4 48 48.8 53.93 53.78 54.44 54 54.2 54.7
30/11/2019 08:13:00 46.2 46.79 48.05 47.4 48 48.8 53.71 53.99 54.44 54 54.2 54.7
30/11/2019 08:13:01 46.73 46.69 48.05 47.4 48 48.8 53.54 53.8 54.44 54 54.2 54.7
30/11/2019 08:13:02 47.08 46.96 48.05 47.4 48 48.8 53.53 53.66 54.44 54 54.2 54.7
30/11/2019 08:13:03 46.45 46.97 48.05 47.4 48 48.8 53.64 53.76 54.44 54 54.2 54.7
30/11/2019 08:13:04 46.59 46.73 48.05 47.4 48 48.8 53.37 53.66 54.44 54 54.2 54.7
30/11/2019 08:13:05 47.21 47.02 48.05 47.4 48 48.8 53.68 53.76 54.44 54 54.2 54.7
30/11/2019 08:13:06 46.6 47.1 48.05 47.4 48 48.8 53.54 53.74 54.44 54 54.2 54.7
30/11/2019 08:13:07 46.78 46.77 48.05 47.4 48 48.8 53.66 53.71 54.44 54 54.2 54.7
30/11/2019 08:13:08 47.35 47.16 48.05 47.4 48 48.8 53.72 53.77 54.44 54 54.2 54.7
30/11/2019 08:13:09 47.59 47.46 48.05 47.4 48 48.8 53.96 53.88 54.44 54 54.2 54.7
30/11/2019 08:13:10 47.72 47.65 48.05 47.4 48 48.8 54.38 54.29 54.44 54 54.2 54.7
30/11/2019 08:13:11 47.46 47.62 48.05 47.4 48 48.8 54.2 54.33 54.44 54 54.2 54.7
30/11/2019 08:13:12 48.54 48.19 48.19 47.4 48 48.8 53.97 54.21 54.44 54 54.2 54.7
30/11/2019 08:13:13 47.5 48.27 48.27 47.4 48 48.8 53.82 54.17 54.44 54 54.2 54.7
30/11/2019 08:13:14 46.88 47.7 48.27 47.4 48 48.8 53.83 53.96 54.44 54 54.2 54.7
30/11/2019 08:13:15 46.17 47.2 48.27 47.4 48 48.8 53.83 54.11 54.44 54 54.2 54.7
30/11/2019 08:13:16 47.24 46.98 48.27 47.4 48 48.8 53.95 54.03 54.44 54 54.2 54.7
30/11/2019 08:13:17 46.61 47.07 48.27 47.4 48 48.8 53.53 54.02 54.44 54 54.2 54.7
30/11/2019 08:13:18 46.87 46.87 48.27 47.3 48 48.8 53.91 53.93 54.33 54 54.2 54.7
30/11/2019 08:13:19 47.21 47.11 48.27 47.3 48 48.8 53.47 53.95 54.33 54 54.2 54.7
30/11/2019 08:13:20 46.76 47.29 48.27 47.3 48 48.8 53.44 53.62 54.33 54 54.2 54.7
30/11/2019 08:13:21 46.72 46.83 48.27 47.3 48 48.8 53.53 53.68 54.33 54 54.2 54.7
30/11/2019 08:13:22 46.33 46.79 48.27 47.3 48 48.8 53.54 53.64 54.33 54 54.2 54.7
30/11/2019 08:13:23 46.48 46.59 48.27 47.3 48 48.8 54.01 53.86 54.33 54 54.2 54.7
30/11/2019 08:13:24 46.74 46.78 48.27 47.3 48 48.8 53.87 54.04 54.33 54 54.2 54.7
30/11/2019 08:13:25 46.27 46.59 48.27 47.3 48 48.8 53.61 53.87 54.33 54 54.2 54.7
30/11/2019 08:13:26 47.25 47.04 48.27 47.3 48 48.8 53.57 53.86 54.33 54 54.2 54.7
30/11/2019 08:13:27 46.71 46.98 48.27 47.3 48 48.8 54.35 54.08 54.33 54 54.2 54.7
30/11/2019 08:13:28 47.07 47.02 48.27 47.3 48 48.8 53.9 54.09 54.33 54 54.2 54.7
30/11/2019 08:13:29 46.58 47.08 48.27 47.3 47.9 48.8 53.54 53.99 54.33 54 54.2 54.7
30/11/2019 08:13:30 47.18 47.06 48.27 47.3 47.9 48.8 53.84 53.88 54.33 54 54.2 54.7
30/11/2019 08:13:31 46.75 47.06 48.27 47.3 47.9 48.8 53.93 54.15 54.33 54 54.2 54.7
30/11/2019 08:13:32 47.17 47.11 48.27 47.3 47.9 48.8 54.36 54.27 54.33 54 54.2 54.7
30/11/2019 08:13:33 46.93 47.17 48.27 47.3 47.9 48.8 54.48 54.47 54.47 54 54.2 54.7
30/11/2019 08:13:34 47.74 47.52 48.27 47.3 47.9 48.8 54.07 54.33 54.47 54 54.2 54.7
30/11/2019 08:13:35 47.9 47.75 48.27 47.3 47.9 48.8 54.51 54.51 54.51 54 54.2 54.7
30/11/2019 08:13:36 48.27 48.1 48.27 47.3 47.9 48.8 54.84 54.69 54.69 54 54.2 54.7
30/11/2019 08:13:37 48 48.38 48.38 47.3 47.9 48.8 53.98 54.64 54.69 54 54.2 54.7
30/11/2019 08:13:38 48.09 48.13 48.38 47.3 47.9 48.8 54.75 54.63 54.69 54 54.2 54.7
30/11/2019 08:13:39 46.96 47.97 48.38 47.3 47.9 48.8 53.71 54.6 54.69 54 54.2 54.7
30/11/2019 08:13:40 47.86 47.81 48.38 47.3 47.9 48.8 54.41 54.35 54.69 54 54.2 54.7
30/11/2019 08:13:41 47.05 47.9 48.38 47.3 47.9 48.8 54.19 54.46 54.69 54 54.2 54.7
30/11/2019 08:13:42 47.05 47.27 48.38 47.3 47.9 48.8 54.11 54.28 54.69 54 54.2 54.7
30/11/2019 08:13:43 47.41 47.45 48.38 47.3 47.9 48.8 54.4 54.33 54.69 54 54.2 54.7
30/11/2019 08:13:44 46.85 47.27 48.38 47.3 47.9 48.8 53.97 54.55 54.69 54 54.2 54.7
30/11/2019 08:13:45 46.44 47.07 48.38 47.3 47.9 48.8 54.02 54.2 54.69 54 54.2 54.7
30/11/2019 08:13:46 47.01 46.9 48.38 47.3 47.9 48.8 53.71 54.13 54.69 54 54.2 54.7
30/11/2019 08:13:47 46.5 46.89 48.38 47.3 47.9 48.8 54.25 54.23 54.69 54 54.2 54.7
30/11/2019 08:13:48 46.72 46.81 48.38 47.3 47.9 48.8 54.23 54.39 54.69 54 54.2 54.7
30/11/2019 08:13:49 46.96 47.08 48.38 47.3 47.9 48.8 54.11 54.36 54.69 54 54.2 54.7
30/11/2019 08:13:50 46.79 46.94 48.38 47.3 47.9 48.8 54.24 54.34 54.69 54 54.2 54.7
30/11/2019 08:13:51 46.22 46.79 48.38 47.3 47.9 48.8 53.79 54.28 54.69 54 54.2 54.7
30/11/2019 08:13:52 46.85 46.75 48.38 47.3 47.9 48.8 54.12 54.26 54.69 54 54.2 54.7
30/11/2019 08:13:53 46.52 46.83 48.38 47.2 47.9 48.8 54.45 54.43 54.69 54 54.2 54.7
30/11/2019 08:13:54 47.02 46.94 48.38 47.2 47.9 48.8 54.31 54.37 54.69 54 54.2 54.7
30/11/2019 08:13:55 47.1 47.18 48.38 47.2 47.9 48.8 55.02 54.86 54.86 54 54.2 54.7
30/11/2019 08:13:56 46.79 46.97 48.38 47.2 47.9 48.8 54.51 54.77 54.86 54 54.2 54.7
30/11/2019 08:13:57 47.16 47.17 48.38 47.2 47.9 48.8 54.49 54.78 54.86 54 54.2 54.7
30/11/2019 08:13:58 46.9 47.09 48.38 47.2 47.9 48.8 54.63 54.81 54.86 54 54.2 54.7
30/11/2019 08:13:59 47.38 47.33 48.38 47.2 47.9 48.8 55.21 55.12 55.12 54 54.2 54.7
30/11/2019 08:14:00 47.83 47.77 48.38 47.2 47.9 48.8 54.87 55.05 55.12 54 54.2 54.7
30/11/2019 08:14:01 48.42 48.21 48.38 47.2 47.9 48.8 55.33 55.44 55.44 54 54.2 54.7
30/11/2019 08:14:02 47.37 48.16 48.38 47.2 47.9 48.8 55.1 55.38 55.44 54 54.2 54.7
30/11/2019 08:14:03 47.15 47.75 48.38 47.2 47.9 48.8 54.72 55.17 55.44 54 54.2 54.7
30/11/2019 08:14:04 47.59 47.56 48.38 47.2 47.9 48.8 54.63 54.96 55.44 54 54.2 54.7
30/11/2019 08:14:05 48.12 47.95 48.38 47.2 47.9 48.8 55 55.02 55.44 54 54.2 54.7
30/11/2019 08:14:06 47.99 48.04 48.38 47.2 47.9 48.8 54.7 55 55.44 54 54.2 54.7
30/11/2019 08:14:07 47.9 48.09 48.21 47.2 47.9 48.8 54.47 54.8 55.44 54 54.2 54.7
30/11/2019 08:14:08 48.23 48.16 48.21 47.2 47.9 48.8 54.59 54.7 55.44 54 54.2 54.7
30/11/2019 08:14:09 47.2 48.24 48.24 47.2 47.9 48.8 53.99 54.69 55.44 54 54.2 54.7
30/11/2019 08:14:10 46.89 47.5 48.24 47.2 47.9 48.8 53.95 54.28 55.44 54 54.2 54.7
30/11/2019 08:14:11 46.35 47.28 48.24 47.2 47.9 48.8 53.63 54.05 55.44 54 54.2 54.7
30/11/2019 08:14:12 47.04 46.97 48.24 47.2 47.9 48.8 54.47 54.27 55.44 54 54.2 54.7
30/11/2019 08:14:13 46.95 47.15 48.24 47.2 47.9 48.8 54.07 54.36 55.44 54 54.2 54.7
30/11/2019 08:14:14 47.12 47.13 48.24 47.2 47.9 48.8 53.88 54.15 55.44 54 54.2 54.7
30/11/2019 08:14:15 46.7 47.11 48.24 47.2 47.9 48.8 53.91 53.97 55.44 54 54.2 54.7
30/11/2019 08:14:16 46.26 46.94 48.24 47.2 47.9 48.8 53.62 54 55.44 54 54.2 54.7
30/11/2019 08:14:17 46.97 46.9 48.24 47.2 47.9 48.8 54.31 54.25 55.44 54 54.2 54.7
30/11/2019 08:14:18 46.63 46.87 48.24 47.2 47.9 48.8 53.92 54.2 55.44 54 54.2 54.7
30/11/2019 08:14:19 47.06 47.05 48.24 47.2 47.9 48.8 53.51 54.07 55.44 54 54.2 54.7
30/11/2019 08:14:20 47.55 47.41 48.24 47.2 47.9 48.8 54.32 54.16 55.44 54 54.2 54.7
30/11/2019 08:14:21 47.3 47.54 48.24 47.2 47.9 48.8 54.09 54.32 55.44 54 54.2 54.7
30/11/2019 08:14:22 47.1 47.29 48.24 47.2 47.9 48.8 53.86 54.07 55.44 54 54.2 54.7
30/11/2019 08:14:23 46.51 47.24 48.24 47.2 47.9 48.8 53.76 54.04 55.44 54 54.2 54.7
30/11/2019 08:14:24 47.03 47.02 48.24 47.2 47.9 48.8 54.01 54.12 55.44 54 54.2 54.7
30/11/2019 08:14:25 47.19 47.18 48.24 47.2 47.9 48.8 53.75 54.17 55.44 54 54.2 54.7
30/11/2019 08:14:26 46.74 47.22 48.24 47.2 47.9 48.8 53.77 53.93 55.44 53.9 54.2 54.7
30/11/2019 08:14:27 46.5 47 48.24 47.2 47.8 48.8 53.64 53.86 55.44 53.9 54.2 54.7
30/11/2019 08:14:28 46.62 46.71 48.24 47.2 47.8 48.8 53.42 53.74 55.44 53.9 54.2 54.7
30/11/2019 08:14:29 47.65 47.35 48.24 47.2 47.8 48.8 54.25 54.01 55.44 53.9 54.2 54.7
30/11/2019 08:14:30 48.24 47.89 48.24 47.2 47.8 48.8 54.43 54.33 55.44 53.9 54.2 54.7
30/11/2019 08:14:31 48.26 48.19 48.24 47.2 47.8 48.8 54.73 54.61 55.38 53.9 54.2 54.7
30/11/2019 08:14:32 47.72 48.17 48.24 47.2 47.8 48.8 54.27 54.63 55.17 53.9 54.2 54.7
30/11/2019 08:14:33 47.24 48.09 48.24 47.2 47.8 48.8 53.91 54.44 55.02 53.9 54.2 54.7
30/11/2019 08:14:34 46.97 47.37 48.24 47.2 47.8 48.8 53.82 54.06 55.02 53.9 54.2 54.7
30/11/2019 08:14:35 47.95 47.74 48.24 47.2 47.8 48.8 53.84 54.05 55 53.9 54.2 54.7
30/11/2019 08:14:36 48.02 48.01 48.24 47.2 47.8 48.8 54.09 54.21 54.8 53.9 54.2 54.7
30/11/2019 08:14:37 46.9 47.87 48.24 47.2 47.8 48.8 53.94 54.09 54.7 53.9 54.2 54.7
30/11/2019 08:14:38 46.87 47.24 48.24 47.2 47.8 48.8 53.82 53.94 54.69 53.9 54.2 54.7
30/11/2019 08:14:39 47.14 47.25 48.19 47.2 47.8 48.8 54.11 54.26 54.63 53.9 54.2 54.7
30/11/2019 08:14:40 46.52 47.08 48.19 47.2 47.8 48.8 53.32 53.98 54.63 53.9 54.2 54.7
30/11/2019 08:14:41 47.03 47.03 48.19 47.2 47.8 48.8 54.02 53.96 54.63 53.9 54.2 54.7
30/11/2019 08:14:42 46.72 46.94 48.19 47.2 47.8 48.8 53.6 53.98 54.63 53.9 54.2 54.7
30/11/2019 08:14:43 47.21 47.14 48.19 47.2 47.8 48.8 53.82 54.03 54.63 53.9 54.2 54.7
30/11/2019 08:14:44 46.7 47.04 48.19 47.2 47.8 48.8 53.49 53.78 54.63 53.9 54.2 54.7
30/11/2019 08:14:45 46.36 46.86 48.19 47.2 47.8 48.8 53.76 53.78 54.63 53.9 54.2 54.7
30/11/2019 08:14:46 46.63 46.7 48.19 47.1 47.8 48.8 53.95 53.98 54.63 53.9 54.2 54.7
30/11/2019 08:14:47 46.99 46.9 48.19 47.1 47.8 48.8 53.37 53.86 54.63 53.9 54.2 54.7
30/11/2019 08:14:48 46.96 47.02 48.19 47.1 47.8 48.8 53.95 53.9 54.63 53.9 54.2 54.7
30/11/2019 08:14:49 46.66 46.98 48.19 47.1 47.8 48.8 53.25 53.88 54.63 53.9 54.1 54.7
30/11/2019 08:14:50 47.26 47.15 48.19 47.1 47.8 48.8 53.82 53.7 54.63 53.9 54.1 54.7
30/11/2019 08:14:51 47.11 47.21 48.19 47.1 47.8 48.8 54.05 53.93 54.63 53.9 54.1 54.7
30/11/2019 08:14:52 45.64 47.12 48.19 47.1 47.8 48.8 53.23 53.92 54.63 53.9 54.1 54.7
30/11/2019 08:14:53 46.22 46.3 48.19 47.1 47.8 48.8 53.66 53.71 54.63 53.9 54.1 54.7
30/11/2019 08:14:54 46.6 46.57 48.19 47.1 47.8 48.8 54.02 54.11 54.63 53.9 54.1 54.7
30/11/2019 08:14:55 47.09 46.91 48.19 47.1 47.8 48.8 54 54.15 54.63 53.9 54.1 54.7
30/11/2019 08:14:56 47.49 47.3 48.19 47.1 47.8 48.8 54.05 54.05 54.63 53.9 54.1 54.7
30/11/2019 08:14:57 47.08 47.36 48.19 47.1 47.8 48.8 53.81 54.14 54.63 53.9 54.1 54.7
30/11/2019 08:14:58 46.76 47.12 48.19 47.1 47.8 48.8 54.15 54.25 54.63 53.9 54.1 54.7
30/11/2019 08:14:59 47.84 47.58 48.19 47.1 47.8 48.8 54.47 54.39 54.63 53.9 54.1 54.7
30/11/2019 08:15:00 47.74 47.74 48.19 47.1 47.8 48.8 54.49 54.44 54.63 53.9 54.1 54.7
30/11/2019 08:15:01 48.31 48.18 48.18 47.1 47.8 48.8 54.64 54.71 54.71 53.9 54.1 54.7
30/11/2019 08:15:02 47.93 48.28 48.28 47.1 47.8 48.8 54.15 54.65 54.71 53.9 54.1 54.7
30/11/2019 08:15:03 47.8 48.08 48.28 47.1 47.8 48.8 54.3 54.45 54.71 53.9 54.1 54.7
30/11/2019 08:15:04 47.8 47.92 48.28 47.1 47.8 48.8 54.02 54.33 54.71 53.9 54.1 54.7
30/11/2019 08:15:05 47.13 47.82 48.28 47.1 47.8 48.8 54.05 54.38 54.71 53.9 54.1 54.7
30/11/2019 08:15:06 47.02 47.38 48.28 47.1 47.8 48.8 53.98 54.06 54.71 53.9 54.1 54.7
30/11/2019 08:15:07 46.74 47.2 48.28 47.1 47.8 48.8 53.79 54.12 54.71 53.9 54.1 54.7
30/11/2019 08:15:08 47.07 47.12 48.28 47.1 47.8 48.8 54.26 54.15 54.71 53.9 54.1 54.7
30/11/2019 08:15:09 46.72 47.03 48.28 47.1 47.8 48.8 53.44 54.15 54.71 53.9 54.1 54.7
30/11/2019 08:15:10 46.76 46.98 48.28 47.1 47.8 48.8 53.6 53.97 54.71 53.9 54.1 54.7
30/11/2019 08:15:11 46.91 46.97 48.28 47.1 47.8 48.8 54.22 54.04 54.71 53.9 54.1 54.7
30/11/2019 08:15:12 46.54 46.83 48.28 47.1 47.8 48.8 54.2 54.26 54.71 54 54.1 54.7
30/11/2019 08:15:13 46.39 46.64 48.28 47.1 47.8 48.8 53.83 54.15 54.71 53.9 54.1 54.7
30/11/2019 08:15:14 47.07 46.99 48.28 47.1 47.8 48.8 54.3 54.35 54.71 54 54.1 54.7
30/11/2019 08:15:15 46.82 46.99 48.28 47.1 47.8 48.8 53.85 54.18 54.71 53.9 54.1 54.7
30/11/2019 08:15:16 45.88 46.73 48.28 47.1 47.8 48.8 53.97 54.12 54.71 53.9 54.1 54.7
30/11/2019 08:15:17 46.73 46.64 48.28 47.1 47.8 48.7 54.14 54.17 54.71 53.9 54.1 54.7
30/11/2019 08:15:18 46.95 46.92 48.28 47.1 47.8 48.7 53.68 54.08 54.71 53.9 54.1 54.7
30/11/2019 08:15:19 46.86 46.99 48.28 47.1 47.8 48.7 53.84 53.99 54.71 53.9 54.1 54.7
30/11/2019 08:15:20 46.67 47.02 48.28 47.1 47.8 48.7 53.61 53.83 54.71 53.9 54.1 54.7
30/11/2019 08:15:21 46.57 46.82 48.28 47.1 47.7 48.7 53.59 53.84 54.71 53.9 54.1 54.7
30/11/2019 08:15:22 46.49 46.74 48.28 47.1 47.7 48.7 53.62 53.71 54.71 53.9 54.1 54.7
30/11/2019 08:15:23 46.69 46.7 48.28 47.1 47.7 48.7 53.86 53.9 54.71 53.9 54.1 54.7
30/11/2019 08:15:24 47.88 47.55 48.28 47.1 47.7 48.7 54.04 54.11 54.71 53.9 54.1 54.7
30/11/2019 08:15:25 47.89 47.83 48.28 47.1 47.7 48.7 53.82 54.04 54.71 53.9 54.1 54.7
30/11/2019 08:15:26 47.81 47.88 48.28 47.1 47.7 48.7 54.33 54.3 54.71 53.9 54.1 54.7
30/11/2019 08:15:27 47.72 47.9 48.28 47.1 47.7 48.7 54.03 54.28 54.71 53.9 54.1 54.7
30/11/2019 08:15:28 46.81 47.76 48.28 47.1 47.7 48.7 54.21 54.28 54.71 53.9 54.1 54.7
30/11/2019 08:15:29 47.53 47.52 48.28 47.1 47.7 48.7 53.96 54.21 54.71 53.9 54.1 54.7
30/11/2019 08:15:30 48.1 47.96 48.28 47.1 47.7 48.7 54.24 54.21 54.71 53.9 54.1 54.7
30/11/2019 08:15:31 48.48 48.46 48.46 47.1 47.7 48.7 54.49 54.48 54.65 54 54.1 54.7
30/11/2019 08:15:32 48.55 48.46 48.46 47.1 47.7 48.7 54.53 54.57 54.57 54 54.1 54.7
30/11/2019 08:15:33 48.97 48.82 48.82 47.2 47.7 48.7 54.85 54.75 54.75 54 54.1 54.7
30/11/2019 08:15:34 48.13 48.72 48.82 47.2 47.7 48.7 54.74 54.83 54.83 54 54.1 54.7
30/11/2019 08:15:35 47.98 48.38 48.82 47.2 47.7 48.7 54.23 54.8 54.83 54 54.1 54.7
30/11/2019 08:15:36 48.07 48.24 48.82 47.2 47.7 48.7 54.55 54.67 54.83 54 54.1 54.7
30/11/2019 08:15:37 48.13 48.2 48.82 47.2 47.7 48.7 54.61 54.67 54.83 54 54.1 54.7
30/11/2019 08:15:38 48.6 48.55 48.82 47.2 47.7 48.7 54.6 54.71 54.83 54 54.1 54.7
30/11/2019 08:15:39 48.42 48.58 48.82 47.2 47.7 48.7 54.34 54.68 54.83 54 54.1 54.7
30/11/2019 08:15:40 48.35 48.46 48.82 47.2 47.7 48.7 54.54 54.65 54.83 54 54.1 54.7
30/11/2019 08:15:41 48.07 48.37 48.82 47.2 47.7 48.7 54.47 54.55 54.83 54 54.1 54.7
30/11/2019 08:15:42 48.03 48.26 48.82 47.2 47.7 48.7 54.3 54.48 54.83 54 54.1 54.7
30/11/2019 08:15:43 48.2 48.33 48.82 47.2 47.7 48.7 54.41 54.49 54.83 54 54.1 54.7
30/11/2019 08:15:44 49.13 48.78 48.82 47.2 47.7 48.8 55.01 54.84 54.84 54 54.1 54.7
30/11/2019 08:15:45 48.43 48.84 48.84 47.2 47.7 48.8 54.58 54.89 54.89 54 54.1 54.7
30/11/2019 08:15:46 48.36 48.65 48.84 47.2 47.7 48.8 54.08 54.66 54.89 54 54.1 54.7
30/11/2019 08:15:47 48.35 48.56 48.84 47.2 47.7 48.8 54.37 54.39 54.89 54 54.1 54.7
30/11/2019 08:15:48 48.95 48.75 48.84 47.2 47.7 48.8 54.71 54.67 54.89 54 54.1 54.7
30/11/2019 08:15:49 48.7 48.77 48.84 47.2 47.7 48.8 54.57 54.72 54.89 54 54.1 54.7
30/11/2019 08:15:50 48.27 48.73 48.84 47.2 47.7 48.8 54.77 54.81 54.89 54 54.1 54.7
30/11/2019 08:15:51 48.25 48.43 48.84 47.2 47.7 48.8 54.43 54.68 54.89 54 54.1 54.7
30/11/2019 08:15:52 48.7 48.7 48.84 47.2 47.7 48.8 54.85 54.81 54.89 54 54.1 54.7
30/11/2019 08:15:53 48.04 48.58 48.84 47.2 47.7 48.8 54.21 54.75 54.89 54 54.1 54.7
30/11/2019 08:15:54 49.05 48.9 48.9 47.2 47.7 48.8 55.02 54.92 54.92 54 54.1 54.7
30/11/2019 08:15:55 49.41 49.25 49.25 47.3 47.7 48.8 55.08 55 55 54 54.1 54.7
30/11/2019 08:15:56 49.44 49.48 49.48 47.3 47.7 48.8 54.65 55.01 55.01 54 54.1 54.7
30/11/2019 08:15:57 48.81 49.28 49.48 47.3 47.7 48.8 54.61 54.84 55.01 54 54.1 54.7
30/11/2019 08:15:58 49.02 49.35 49.48 47.3 47.7 48.8 54.91 54.84 55.01 54 54.2 54.7
30/11/2019 08:15:59 48.09 49 49.48 47.3 47.7 48.8 54.64 54.87 55.01 54 54.2 54.7
30/11/2019 08:16:00 48.75 48.77 49.48 47.3 47.7 48.8 54.61 54.76 55.01 54 54.2 54.7
30/11/2019 08:16:01 48.4 48.89 49.48 47.3 47.7 48.8 54.58 54.86 55.01 54 54.2 54.7
30/11/2019 08:16:02 48.61 48.63 49.48 47.3 47.7 48.8 54.63 54.8 55.01 54 54.2 54.7
30/11/2019 08:16:03 48.05 48.56 49.48 47.3 47.7 48.8 54.19 54.66 55.01 54 54.2 54.7
30/11/2019 08:16:04 48.51 48.58 49.48 47.3 47.7 48.8 54.29 54.63 55.01 54 54.2 54.7
30/11/2019 08:16:05 48.42 48.58 49.48 47.3 47.7 48.8 54.04 54.37 55.01 54 54.2 54.7
30/11/2019 08:16:06 48.07 48.4 49.48 47.3 47.7 48.8 54.21 54.4 55.01 54 54.2 54.7
30/11/2019 08:16:07 48.37 48.39 49.48 47.3 47.7 48.8 54.51 54.45 55.01 54 54.2 54.7
30/11/2019 08:16:08 48.66 48.55 49.48 47.3 47.7 48.8 54.32 54.54 55.01 54 54.2 54.7
30/11/2019 08:16:09 48.45 48.67 49.48 47.3 47.7 48.8 54.47 54.41 55.01 54 54.2 54.7
30/11/2019 08:16:10 47.78 48.45 49.48 47.3 47.7 48.8 53.82 54.4 55.01 54 54.2 54.7
30/11/2019 08:16:11 47.44 48.05 49.48 47.3 47.7 48.8 53.92 54.21 55.01 54 54.2 54.7
30/11/2019 08:16:12 48.27 48.16 49.48 47.3 47.7 48.8 54.87 54.65 55.01 54 54.2 54.7
30/11/2019 08:16:13 48.6 48.49 49.48 47.3 47.7 48.8 54.89 54.85 55.01 54 54.2 54.7
30/11/2019 08:16:14 48.87 48.77 49.48 47.3 47.7 48.8 54.52 54.87 55.01 54 54.2 54.7
30/11/2019 08:16:15 48.22 48.78 49.48 47.4 47.7 48.8 54.3 54.69 55.01 54 54.2 54.7
30/11/2019 08:16:16 47.79 48.37 49.48 47.4 47.7 48.8 54.61 54.64 55.01 54 54.2 54.7
30/11/2019 08:16:17 47.69 48.06 49.48 47.4 47.7 48.8 54.07 54.51 55.01 54 54.2 54.7
30/11/2019 08:16:18 48.78 48.53 49.48 47.4 47.7 48.8 54.52 54.48 55.01 54.1 54.2 54.7
30/11/2019 08:16:19 49.59 49.26 49.48 47.4 47.7 48.8 55.11 54.92 55.01 54.1 54.2 54.7
30/11/2019 08:16:20 49.4 49.37 49.48 47.4 47.7 48.8 55.11 55.07 55.07 54.1 54.2 54.7
30/11/2019 08:16:21 48.9 49.32 49.48 47.4 47.7 48.8 54.72 54.97 55.07 54.1 54.2 54.7
30/11/2019 08:16:22 48.24 49.05 49.48 47.4 47.7 48.8 54.41 54.84 55.07 54.1 54.2 54.7
30/11/2019 08:16:23 48.74 48.73 49.48 47.4 47.7 48.8 54.84 54.82 55.07 54.1 54.2 54.7
30/11/2019 08:16:24 48.85 48.88 49.48 47.4 47.7 48.8 54.44 54.88 55.07 54.1 54.2 54.7
30/11/2019 08:16:25 48.46 48.93 49.48 47.4 47.7 48.8 54.59 54.79 55.07 54.1 54.2 54.7
30/11/2019 08:16:26 48.32 48.56 49.37 47.4 47.7 48.8 54.6 54.69 55.07 54.1 54.2 54.7
30/11/2019 08:16:27 48.61 48.65 49.37 47.4 47.7 48.8 54.36 54.74 55.07 54.1 54.2 54.7
30/11/2019 08:16:28 47.68 48.48 49.37 47.4 47.7 48.8 54.21 54.39 55.07 54.1 54.2 54.7
30/11/2019 08:16:29 47.56 48.05 49.37 47.4 47.7 48.8 54.13 54.42 55.07 54.1 54.2 54.7
30/11/2019 08:16:30 48.47 48.27 49.37 47.4 47.7 48.8 54.18 54.4 55.07 54.1 54.2 54.7
30/11/2019 08:16:31 48.21 48.28 49.37 47.5 47.7 48.8 54.3 54.32 55.07 54.1 54.2 54.7
30/11/2019 08:16:32 48.28 48.34 49.37 47.5 47.7 48.8 54.28 54.44 55.07 54.1 54.2 54.7
30/11/2019 08:16:33 48.28 48.4 49.37 47.5 47.7 48.8 54.12 54.44 55.07 54.1 54.2 54.7
30/11/2019 08:16:34 48.1 48.34 49.37 47.5 47.7 48.8 54.41 54.37 55.07 54.1 54.2 54.7
30/11/2019 08:16:35 48.18 48.29 49.37 47.5 47.7 48.8 54.59 54.56 55.07 54.1 54.2 54.7
30/11/2019 08:16:36 47.86 48.19 49.37 47.5 47.7 48.7 54.07 54.56 55.07 54.1 54.2 54.7
30/11/2019 08:16:37 48.56 48.4 49.37 47.5 47.7 48.7 54.92 54.77 55.07 54.1 54.2 54.7
30/11/2019 08:16:38 48.69 48.64 49.37 47.5 47.7 48.7 54.7 54.84 55.07 54.1 54.2 54.7
30/11/2019 08:16:39 48.65 48.74 49.37 47.5 47.7 48.7 54.83 55.01 55.07 54.1 54.2 54.7
30/11/2019 08:16:40 48.54 48.64 49.37 47.5 47.7 48.8 54.67 54.8 55.07 54.1 54.2 54.7
30/11/2019 08:16:41 49.01 48.92 49.37 47.5 47.7 48.8 54.77 54.86 55.07 54.1 54.2 54.7
30/11/2019 08:16:42 48.99 49.02 49.37 47.5 47.7 48.8 54.89 54.93 55.07 54.1 54.2 54.7
30/11/2019 08:16:43 49.23 49.26 49.37 47.5 47.7 48.8 55.2 55.21 55.21 54.1 54.2 54.7
30/11/2019 08:16:44 49.12 49.19 49.37 47.5 47.7 48.8 54.91 55.07 55.21 54.1 54.2 54.7
30/11/2019 08:16:45 49.19 49.33 49.37 47.5 47.7 48.8 54.7 55.05 55.21 54.1 54.2 54.7
30/11/2019 08:16:46 48.82 49.19 49.37 47.5 47.7 48.8 54.76 54.97 55.21 54.1 54.2 54.7
30/11/2019 08:16:47 47.48 48.94 49.37 47.5 47.7 48.8 54.3 54.74 55.21 54.1 54.2 54.7
30/11/2019 08:16:48 48.2 48.32 49.37 47.5 47.7 48.8 54.23 54.54 55.21 54.1 54.2 54.7
30/11/2019 08:16:49 48.36 48.3 49.37 47.5 47.7 48.8 54.42 54.51 55.21 54.1 54.2 54.7
30/11/2019 08:16:50 48.55 48.49 49.33 47.5 47.7 48.8 54.8 54.72 55.21 54.1 54.2 54.7
30/11/2019 08:16:51 48.75 48.81 49.33 47.6 47.7 48.8 54.88 54.93 55.21 54.1 54.2 54.7
30/11/2019 08:16:52 48.11 48.69 49.33 47.6 47.7 48.8 53.81 54.83 55.21 54.1 54.2 54.7
30/11/2019 08:16:53 47.61 48.3 49.33 47.6 47.7 48.8 54.03 54.37 55.21 54.1 54.2 54.7
30/11/2019 08:16:54 48.07 48.11 49.33 47.6 47.7 48.8 54.28 54.31 55.21 54.1 54.2 54.7
30/11/2019 08:16:55 48.72 48.54 49.33 47.6 47.7 48.8 54.55 54.54 55.21 54.1 54.2 54.7
30/11/2019 08:16:56 48.22 48.56 49.33 47.6 47.7 48.8 54.24 54.52 55.21 54.1 54.2 54.7
30/11/2019 08:16:57 48.8 48.67 49.33 47.6 47.7 48.8 54.48 54.52 55.21 54.1 54.2 54.7
30/11/2019 08:16:58 48.37 48.58 49.33 47.6 47.7 48.8 54.3 54.68 55.21 54.1 54.2 54.7
30/11/2019 08:16:59 48.18 48.52 49.33 47.6 47.7 48.8 54.56 54.58 55.21 54.1 54.2 54.7
30/11/2019 08:17:00 48.2 48.31 49.33 47.6 47.7 48.7 54.66 54.65 55.21 54.2 54.2 54.7
30/11/2019 08:17:01 48.83 48.62 49.33 47.6 47.7 48.7 55.17 55.01 55.21 54.2 54.2 54.7
30/11/2019 08:17:02 48.85 48.8 49.33 47.6 47.7 48.7 54.51 54.94 55.21 54.2 54.2 54.7
30/11/2019 08:17:03 49.35 49.28 49.33 47.6 47.7 48.8 54.86 54.85 55.21 54.2 54.2 54.7
30/11/2019 08:17:04 48.6 49.16 49.33 47.6 47.7 48.8 54.74 54.88 55.21 54.2 54.2 54.7
30/11/2019 08:17:05 48.18 48.82 49.33 47.6 47.7 48.8 54.42 54.8 55.21 54.2 54.2 54.7
30/11/2019 08:17:06 48.27 48.41 49.33 47.6 47.7 48.8 54.71 54.81 55.21 54.2 54.2 54.7
30/11/2019 08:17:07 48.89 48.73 49.33 47.6 47.7 48.8 54.81 54.82 55.21 54.2 54.2 54.7
30/11/2019 08:17:08 49.42 49.16 49.33 47.6 47.7 48.8 54.87 54.95 55.21 54.2 54.2 54.7
30/11/2019 08:17:09 49.33 49.34 49.34 47.6 47.7 48.8 54.94 54.92 55.21 54.2 54.2 54.7
30/11/2019 08:17:10 49.1 49.3 49.34 47.6 47.7 48.8 54.86 54.98 55.21 54.2 54.2 54.7
30/11/2019 08:17:11 48.15 49.13 49.34 47.6 47.7 48.8 54.17 54.85 55.21 54.2 54.2 54.7
30/11/2019 08:17:12 47.75 48.54 49.34 47.7 47.7 48.8 54.83 54.77 55.21 54.2 54.2 54.7
30/11/2019 08:17:13 48.35 48.34 49.34 47.7 47.7 48.8 54.51 54.77 55.07 54.2 54.2 54.7
30/11/2019 08:17:14 48.72 48.6 49.34 47.7 47.7 48.8 54.57 54.78 55.05 54.2 54.2 54.7
30/11/2019 08:17:15 48.46 48.7 49.34 47.7 47.7 48.8 54.47 54.65 55.01 54.2 54.2 54.7
30/11/2019 08:17:16 48.12 48.54 49.34 47.7 47.7 48.8 54.12 54.56 55.01 54.2 54.2 54.7
30/11/2019 08:17:17 48.64 48.56 49.34 47.7 47.7 48.8 54.45 54.51 55.01 54.2 54.2 54.7
30/11/2019 08:17:18 48.14 48.48 49.34 47.7 47.7 48.8 54.5 54.48 55.01 54.2 54.2 54.7
30/11/2019 08:17:19 48.22 48.32 49.34 47.7 47.7 48.8 54.41 54.54 55.01 54.2 54.2 54.7
30/11/2019 08:17:20 48.11 48.28 49.34 47.7 47.7 48.8 54.47 54.69 55.01 54.2 54.2 54.7
30/11/2019 08:17:21 48.69 48.56 49.34 47.7 47.7 48.8 54.37 54.48 55.01 54.2 54.2 54.7
30/11/2019 08:17:22 48.24 48.57 49.34 47.7 47.7 48.8 54.15 54.5 55.01 54.2 54.2 54.7
30/11/2019 08:17:23 47.76 48.31 49.34 47.7 47.7 48.8 54.06 54.48 55.01 54.2 54.2 54.7
30/11/2019 08:17:24 48.5 48.32 49.34 47.7 47.7 48.8 54.35 54.33 55.01 54.2 54.2 54.7
30/11/2019 08:17:25 48.62 48.63 49.34 47.7 47.7 48.8 54.27 54.47 55.01 54.2 54.2 54.7
30/11/2019 08:17:26 48.27 48.44 49.34 47.7 47.7 48.8 54.35 54.5 55.01 54.2 54.2 54.7
30/11/2019 08:17:27 48.53 48.55 49.34 47.7 47.7 48.8 54.19 54.42 55.01 54.2 54.2 54.7
30/11/2019 08:17:28 47.98 48.51 49.34 47.7 47.7 48.8 54.61 54.62 55.01 54.2 54.2 54.7
30/11/2019 08:17:29 47.81 48.17 49.34 47.7 47.7 48.8 54.27 54.47 55.01 54.2 54.2 54.7
30/11/2019 08:17:30 48.25 48.22 49.34 47.7 47.7 48.8 54.64 54.7 55.01 54.2 54.2 54.7
30/11/2019 08:17:31 48.91 48.73 49.34 47.7 47.7 48.8 54.72 54.81 54.98 54.2 54.2 54.7
30/11/2019 08:17:32 49.18 49.07 49.34 47.7 47.7 48.8 54.52 54.73 54.98 54.2 54.2 54.7
30/11/2019 08:17:33 49.97 49.67 49.67 47.7 47.7 48.8 54.81 54.89 54.98 54.2 54.2 54.7
30/11/2019 08:17:34 48.91 49.61 49.67 47.7 47.7 48.8 54.68 54.85 54.98 54.2 54.2 54.7
30/11/2019 08:17:35 48.74 49.14 49.67 47.8 47.7 48.8 54.81 54.79 54.98 54.2 54.2 54.7
30/11/2019 08:17:36 48.58 48.98 49.67 47.8 47.7 48.8 54.49 54.85 54.98 54.2 54.2 54.7
30/11/2019 08:17:37 48.73 48.77 49.67 47.8 47.7 48.8 54.6 54.66 54.98 54.2 54.2 54.7
30/11/2019 08:17:38 49.5 49.27 49.67 47.8 47.7 48.8 55.2 55.03 55.03 54.3 54.2 54.7
30/11/2019 08:17:39 49.11 49.37 49.67 47.8 47.7 48.8 54.02 55.1 55.1 54.3 54.2 54.7
30/11/2019 08:17:40 48.41 49.16 49.67 47.8 47.7 48.8 54.33 54.56 55.1 54.3 54.2 54.7
30/11/2019 08:17:41 48.07 48.69 49.67 47.8 47.7 48.8 54.19 54.37 55.1 54.3 54.2 54.7
30/11/2019 08:17:42 47.74 48.31 49.67 47.8 47.7 48.8 54.34 54.5 55.1 54.3 54.2 54.7
30/11/2019 08:17:43 48.14 48.13 49.67 47.8 47.7 48.8 53.96 54.3 55.1 54.3 54.2 54.7
30/11/2019 08:17:44 48.53 48.45 49.67 47.8 47.7 48.8 54.29 54.32 55.1 54.3 54.2 54.7
30/11/2019 08:17:45 48.35 48.57 49.67 47.8 47.7 48.8 53.77 54.32 55.1 54.3 54.2 54.7
30/11/2019 08:17:46 48.17 48.33 49.67 47.8 47.7 48.8 54.45 54.35 55.1 54.3 54.2 54.7
30/11/2019 08:17:47 48.31 48.41 49.67 47.8 47.7 48.8 54.5 54.61 55.1 54.3 54.2 54.7
30/11/2019 08:17:48 48.72 48.57 49.67 47.8 47.7 48.8 54.18 54.46 55.1 54.3 54.2 54.7
30/11/2019 08:17:49 48.4 48.57 49.67 47.8 47.7 48.8 54.52 54.52 55.1 54.3 54.2 54.7
30/11/2019 08:17:50 48.28 48.56 49.67 47.8 47.7 48.8 54.49 54.63 55.1 54.3 54.2 54.7
30/11/2019 08:17:51 48.44 48.49 49.67 47.8 47.7 48.8 54.47 54.6 55.1 54.3 54.2 54.7
30/11/2019 08:17:52 48.76 48.67 49.67 47.8 47.7 48.8 54.22 54.45 55.1 54.3 54.2 54.7
30/11/2019 08:17:53 47.79 48.6 49.67 47.8 47.7 48.8 54.61 54.59 55.1 54.3 54.2 54.7
30/11/2019 08:17:54 48.1 48.29 49.67 47.8 47.7 48.8 54.46 54.66 55.1 54.3 54.2 54.7
30/11/2019 08:17:55 48.08 48.16 49.67 47.8 47.7 48.8 54.28 54.54 55.1 54.3 54.2 54.7
30/11/2019 08:17:56 49.08 48.75 49.67 47.8 47.7 48.8 55.41 55.06 55.1 54.3 54.2 54.7
30/11/2019 08:17:57 49.3 49.13 49.67 47.9 47.7 48.8 54.89 55.06 55.1 54.3 54.2 54.7
30/11/2019 08:17:58 48.89 49.15 49.67 47.9 47.7 48.8 54.68 55.05 55.1 54.3 54.2 54.7
30/11/2019 08:17:59 48.67 49 49.67 47.9 47.7 48.8 54.58 54.85 55.1 54.3 54.2 54.7
30/11/2019 08:18:00 48.48 48.85 49.67 47.9 47.7 48.8 54.65 54.85 55.1 54.3 54.2 54.7
30/11/2019 08:18:01 48.33 48.71 49.67 47.9 47.7 48.8 54.11 54.64 55.1 54.3 54.2 54.7
30/11/2019 08:18:02 49.15 48.9 49.67 47.9 47.7 48.8 54.76 54.65 55.1 54.3 54.2 54.7
30/11/2019 08:18:03 49.09 49.07 49.61 47.9 47.7 48.8 54.62 54.64 55.1 54.3 54.2 54.7
30/11/2019 08:18:04 49.18 49.24 49.37 47.9 47.7 48.8 54.38 54.6 55.1 54.3 54.2 54.7
30/11/2019 08:18:05 48.22 49.17 49.37 47.9 47.7 48.8 54.36 54.69 55.1 54.3 54.2 54.7
30/11/2019 08:18:06 47.58 48.56 49.37 47.9 47.7 48.8 54.23 54.49 55.1 54.3 54.2 54.7
30/11/2019 08:18:07 47.7 47.93 49.37 47.9 47.7 48.8 54.07 54.25 55.1 54.3 54.2 54.7
30/11/2019 08:18:08 48.39 48.27 49.37 47.9 47.7 48.8 54.03 54.26 55.1 54.3 54.2 54.7
30/11/2019 08:18:09 48.89 48.69 49.24 47.9 47.7 48.8 54.72 54.53 55.06 54.3 54.2 54.7
30/11/2019 08:18:10 48.21 48.8 49.24 47.9 47.7 48.8 54.25 54.64 55.06 54.3 54.2 54.7
30/11/2019 08:18:11 48.57 48.57 49.24 47.9 47.7 48.8 54.62 54.6 55.06 54.3 54.2 54.7
30/11/2019 08:18:12 47.86 48.5 49.24 47.9 47.7 48.8 54.04 54.64 55.06 54.3 54.2 54.7
30/11/2019 08:18:13 48.43 48.39 49.24 47.9 47.7 48.8 54.61 54.57 55.06 54.3 54.2 54.7
30/11/2019 08:18:14 48.49 48.54 49.24 47.9 47.7 48.8 54.41 54.61 55.06 54.3 54.2 54.7
30/11/2019 08:18:15 48.2 48.52 49.24 47.9 47.7 48.8 54.49 54.63 55.06 54.3 54.2 54.7
30/11/2019 08:18:16 48.39 48.44 49.24 47.9 47.7 48.8 54.58 54.64 55.06 54.3 54.2 54.7
30/11/2019 08:18:17 48.3 48.47 49.24 48 47.7 48.8 54.4 54.59 55.06 54.3 54.2 54.7
30/11/2019 08:18:18 47.9 48.37 49.24 48 47.7 48.8 53.86 54.45 55.06 54.3 54.2 54.7
30/11/2019 08:18:19 47.57 47.98 49.24 48 47.7 48.8 54.41 54.37 55.06 54.3 54.2 54.7
30/11/2019 08:18:20 48.78 48.53 49.24 48 47.7 48.8 54.51 54.55 55.06 54.3 54.2 54.7
30/11/2019 08:18:21 48.49 48.59 49.24 48 47.7 48.8 54.67 54.74 55.06 54.3 54.2 54.7
30/11/2019 08:18:22 48.97 48.82 49.24 48 47.7 48.8 54.8 54.84 55.06 54.3 54.2 54.7
30/11/2019 08:18:23 48.84 49 49.24 48 47.7 48.8 54.79 54.85 55.06 54.3 54.2 54.7
30/11/2019 08:18:24 48.44 48.77 49.24 48 47.7 48.8 54.5 54.77 55.06 54.3 54.2 54.7
30/11/2019 08:18:25 48.44 48.69 49.24 48 47.7 48.8 54.71 54.82 55.06 54.3 54.2 54.7
30/11/2019 08:18:26 48.73 48.73 49.24 48 47.7 48.8 54.44 54.64 55.06 54.4 54.2 54.7
30/11/2019 08:18:27 49.38 49.18 49.24 48 47.7 48.8 54.94 54.84 55.05 54.4 54.2 54.7
30/11/2019 08:18:28 48.96 49.24 49.24 48 47.7 48.8 54.96 54.96 54.96 54.4 54.2 54.7
30/11/2019 08:18:29 48.52 49.02 49.24 48 47.7 48.8 54.16 54.94 54.96 54.4 54.2 54.7
30/11/2019 08:18:30 48.19 48.83 49.24 48 47.7 48.8 53.98 54.46 54.96 54.4 54.2 54.7
30/11/2019 08:18:31 47.94 48.38 49.24 48 47.7 48.8 53.95 54.16 54.96 54.4 54.2 54.7
30/11/2019 08:18:32 48.2 48.26 49.24 48 47.7 48.8 54.2 54.23 54.96 54.4 54.2 54.7
30/11/2019 08:18:33 47.93 48.21 49.24 48 47.7 48.8 54.1 54.31 54.96 54.4 54.2 54.7
30/11/2019 08:18:34 48.15 48.25 49.24 48 47.7 48.8 54.4 54.48 54.96 54.4 54.2 54.7
30/11/2019 08:18:35 48.6 48.59 49.24 48 47.7 48.8 54.5 54.46 54.96 54.4 54.2 54.7
30/11/2019 08:18:36 48.32 48.44 49.24 48 47.7 48.8 54.73 54.75 54.96 54.4 54.2 54.7
30/11/2019 08:18:37 47.71 48.27 49.24 48 47.7 48.8 54.31 54.61 54.96 54.4 54.2 54.7
30/11/2019 08:18:38 48.5 48.34 49.24 48 47.7 48.8 54.52 54.59 54.96 54.4 54.2 54.7
30/11/2019 08:18:39 48.11 48.32 49.24 48 47.7 48.8 53.94 54.52 54.96 54.4 54.2 54.7
30/11/2019 08:18:40 48.22 48.24 49.24 48 47.7 48.8 54.19 54.27 54.96 54.4 54.2 54.7
30/11/2019 08:18:41 48.45 48.43 49.24 48 47.7 48.8 54.37 54.41 54.96 54.4 54.2 54.7
30/11/2019 08:18:42 48.24 48.38 49.24 48 47.7 48.8 54.22 54.41 54.96 54.4 54.2 54.7
30/11/2019 08:18:43 48.29 48.48 49.24 48.1 47.7 48.8 54.65 54.62 54.96 54.4 54.2 54.7
30/11/2019 08:18:44 48.88 48.68 49.24 48.1 47.7 48.8 54.63 54.69 54.96 54.4 54.2 54.7
30/11/2019 08:18:45 49.17 49.03 49.24 48.1 47.7 48.8 54.77 54.83 54.96 54.4 54.2 54.7
30/11/2019 08:18:46 49.19 49.15 49.24 48.1 47.7 48.8 54.7 54.76 54.96 54.4 54.2 54.7
30/11/2019 08:18:47 48.89 49.14 49.24 48.1 47.7 48.8 54.75 54.85 54.96 54.4 54.2 54.7
30/11/2019 08:18:48 49.05 49.13 49.24 48.1 47.7 48.8 54.64 54.91 54.96 54.4 54.2 54.7
30/11/2019 08:18:49 48.61 49.03 49.24 48.1 47.7 48.8 54.73 54.75 54.96 54.4 54.2 54.7
30/11/2019 08:18:50 48.97 48.95 49.24 48.1 47.7 48.8 54.61 54.8 54.96 54.4 54.2 54.7
30/11/2019 08:18:51 48.93 49.1 49.24 48.1 47.7 48.8 54.67 54.86 54.96 54.4 54.2 54.7
30/11/2019 08:18:52 49.23 49.14 49.24 48.1 47.7 48.8 54.95 54.92 54.96 54.4 54.2 54.7
30/11/2019 08:18:53 48.3 49.12 49.24 48.1 47.7 48.8 53.95 54.84 54.96 54.4 54.2 54.7
30/11/2019 08:18:54 48.5 48.76 49.24 48.1 47.7 48.8 54.55 54.54 54.96 54.4 54.2 54.7
30/11/2019 08:18:55 47.66 48.54 49.24 48.1 47.7 48.8 53.85 54.54 54.96 54.4 54.2 54.7
30/11/2019 08:18:56 48.72 48.57 49.24 48.1 47.7 48.8 54.59 54.44 54.96 54.4 54.2 54.7
30/11/2019 08:18:57 48.69 48.79 49.24 48.1 47.7 48.8 54.06 54.41 54.96 54.4 54.2 54.7
30/11/2019 08:18:58 48.6 48.62 49.15 48.1 47.7 48.8 54.39 54.42 54.94 54.4 54.2 54.7
30/11/2019 08:18:59 48.49 48.63 49.15 48.1 47.7 48.8 53.86 54.39 54.92 54.4 54.2 54.7
30/11/2019 08:19:00 47.9 48.58 49.15 48.1 47.7 48.8 53.82 54.17 54.92 54.4 54.2 54.7
30/11/2019 08:19:01 48.2 48.24 49.15 48.1 47.7 48.8 54.19 54.16 54.92 54.4 54.2 54.7
30/11/2019 08:19:02 48.43 48.56 49.15 48.2 47.7 48.8 54.17 54.25 54.92 54.4 54.2 54.7
30/11/2019 08:19:03 48.26 48.41 49.15 48.2 47.7 48.8 54.22 54.29 54.92 54.4 54.2 54.7
30/11/2019 08:19:04 48.59 48.48 49.15 48.2 47.7 48.8 54.13 54.36 54.92 54.4 54.2 54.7
30/11/2019 08:19:05 48.44 48.57 49.15 48.2 47.7 48.8 54.68 54.55 54.92 54.4 54.2 54.7
30/11/2019 08:19:06 47.65 48.49 49.15 48.2 47.7 48.8 53.9 54.51 54.92 54.4 54.2 54.7
30/11/2019 08:19:07 48.31 48.23 49.15 48.2 47.7 48.8 54.29 54.35 54.92 54.4 54.2 54.7
30/11/2019 08:19:08 48.56 48.45 49.15 48.2 47.7 48.8 54.31 54.3 54.92 54.3 54.2 54.7
30/11/2019 08:19:09 48.86 48.74 49.15 48.2 47.7 48.8 54.11 54.32 54.92 54.3 54.2 54.7
30/11/2019 08:19:10 48.53 48.82 49.15 48.2 47.7 48.8 54.5 54.46 54.92 54.4 54.2 54.7
30/11/2019 08:19:11 48.24 48.63 49.15 48.2 47.7 48.8 54.3 54.44 54.92 54.4 54.2 54.7
30/11/2019 08:19:12 48.52 48.56 49.15 48.2 47.7 48.8 54.47 54.57 54.92 54.4 54.2 54.7
30/11/2019 08:19:13 48.41 48.56 49.15 48.2 47.7 48.8 54.34 54.5 54.92 54.4 54.2 54.7
30/11/2019 08:19:14 48.74 48.69 49.15 48.2 47.7 48.8 54.4 54.49 54.92 54.4 54.2 54.7
30/11/2019 08:19:15 49.04 48.95 49.15 48.2 47.7 48.8 54.89 54.74 54.92 54.4 54.2 54.7
30/11/2019 08:19:16 48.94 49.06 49.14 48.2 47.7 48.8 54.45 54.74 54.92 54.4 54.2 54.7
30/11/2019 08:19:17 49.47 49.39 49.39 48.2 47.7 48.8 55.01 54.89 54.92 54.4 54.2 54.7
30/11/2019 08:19:18 49.04 49.28 49.39 48.2 47.7 48.8 54.88 54.98 54.98 54.4 54.2 54.7
30/11/2019 08:19:19 48.63 49.14 49.39 48.2 47.7 48.8 54.61 54.93 54.98 54.4 54.2 54.7
30/11/2019 08:19:20 48.87 48.9 49.39 48.2 47.7 48.8 54.49 54.63 54.98 54.4 54.2 54.7
30/11/2019 08:19:21 48.88 49.02 49.39 48.2 47.7 48.8 54.75 54.78 54.98 54.4 54.2 54.7
30/11/2019 08:19:22 49.01 48.99 49.39 48.2 47.7 48.8 54.62 54.81 54.98 54.4 54.2 54.7
30/11/2019 08:19:23 48.11 48.96 49.39 48.2 47.7 48.8 54.09 54.66 54.98 54.4 54.2 54.7
30/11/2019 08:19:24 47.91 48.51 49.39 48.2 47.7 48.8 54.09 54.44 54.98 54.4 54.2 54.7
30/11/2019 08:19:25 47.64 48.11 49.39 48.3 47.7 48.8 53.82 54.25 54.98 54.4 54.2 54.7
30/11/2019 08:19:26 48.14 48.13 49.39 48.3 47.7 48.8 54.32 54.24 54.98 54.4 54.2 54.7
30/11/2019 08:19:27 48.04 48.22 49.39 48.3 47.7 48.8 54.11 54.24 54.98 54.4 54.2 54.7
30/11/2019 08:19:28 48.42 48.38 49.39 48.3 47.7 48.8 54.17 54.35 54.98 54.4 54.2 54.7
30/11/2019 08:19:29 48.73 48.61 49.39 48.3 47.7 48.8 54.36 54.38 54.98 54.4 54.2 54.7
30/11/2019 08:19:30 47.56 48.6 49.39 48.3 47.7 48.8 54.39 54.52 54.98 54.4 54.2 54.7
30/11/2019 08:19:31 48.03 48.12 49.39 48.3 47.7 48.8 54.3 54.48 54.98 54.4 54.2 54.7
30/11/2019 08:19:32 48.26 48.31 49.39 48.3 47.7 48.8 54.31 54.62 54.98 54.4 54.2 54.7
30/11/2019 08:19:33 48.36 48.33 49.39 48.3 47.7 48.8 54.16 54.37 54.98 54.4 54.2 54.7
30/11/2019 08:19:34 48.65 48.54 49.39 48.3 47.7 48.8 54.24 54.39 54.98 54.4 54.2 54.7
30/11/2019 08:19:35 48.58 48.75 49.39 48.3 47.8 48.8 54.33 54.44 54.98 54.4 54.2 54.7
30/11/2019 08:19:36 47.78 48.51 49.39 48.3 47.8 48.8 54.31 54.44 54.98 54.4 54.2 54.7
30/11/2019 08:19:37 47.76 48.19 49.39 48.3 47.8 48.8 54.09 54.33 54.98 54.4 54.2 54.7
30/11/2019 08:19:38 48.17 48.12 49.39 48.3 47.8 48.8 54.13 54.21 54.98 54.4 54.2 54.7
30/11/2019 08:19:39 48.51 48.49 49.39 48.3 47.8 48.8 54.85 54.66 54.98 54.4 54.2 54.7
30/11/2019 08:19:40 48.39 48.42 49.39 48.3 47.8 48.8 54.44 54.82 54.98 54.4 54.2 54.7
30/11/2019 08:19:41 48.56 48.54 49.39 48.3 47.8 48.8 54.19 54.43 54.98 54.4 54.2 54.7
30/11/2019 08:19:42 47.98 48.6 49.39 48.3 47.8 48.8 54.13 54.38 54.98 54.4 54.2 54.7
30/11/2019 08:19:43 48.14 48.36 49.39 48.3 47.8 48.8 54.59 54.53 54.98 54.4 54.2 54.7
30/11/2019 08:19:44 48.74 48.55 49.39 48.3 47.8 48.8 54.38 54.49 54.98 54.4 54.2 54.7
30/11/2019 08:19:45 49.17 49.01 49.39 48.3 47.8 48.8 54.98 54.91 54.98 54.4 54.2 54.7
30/11/2019 08:19:46 48.89 49.03 49.39 48.3 47.8 48.8 54.49 54.75 54.98 54.4 54.2 54.7
30/11/2019 08:19:47 49.47 49.32 49.32 48.3 47.8 48.8 54.5 54.66 54.98 54.4 54.2 54.7
30/11/2019 08:19:48 48.76 49.26 49.32 48.3 47.8 48.8 54.57 54.7 54.93 54.4 54.2 54.7
30/11/2019 08:19:49 48.85 49.06 49.32 48.3 47.8 48.8 54.57 54.72 54.91 54.4 54.2 54.7
30/11/2019 08:19:50 48.89 49.01 49.32 48.3 47.8 48.8 54.85 54.83 54.91 54.4 54.2 54.7
30/11/2019 08:19:51 48.13 48.86 49.32 48.4 47.8 48.8 54.09 54.81 54.91 54.4 54.2 54.7
30/11/2019 08:19:52 47.98 48.49 49.32 48.4 47.8 48.8 54.3 54.47 54.91 54.4 54.2 54.7
30/11/2019 08:19:53 48.51 48.44 49.32 48.4 47.8 48.8 54.45 54.47 54.91 54.4 54.2 54.7
30/11/2019 08:19:54 48.34 48.55 49.32 48.4 47.8 48.8 54.4 54.58 54.91 54.4 54.2 54.7
30/11/2019 08:19:55 47.89 48.36 49.32 48.4 47.8 48.8 54.23 54.46 54.91 54.4 54.2 54.7
30/11/2019 08:19:56 48.35 48.3 49.32 48.4 47.8 48.8 54.37 54.48 54.91 54.4 54.2 54.7
30/11/2019 08:19:57 48.37 48.38 49.32 48.4 47.8 48.8 53.81 54.27 54.91 54.4 54.2 54.7
30/11/2019 08:19:58 48.72 48.7 49.32 48.4 47.8 48.8 54.31 54.23 54.91 54.4 54.2 54.7
30/11/2019 08:19:59 48.71 48.73 49.32 48.4 47.8 48.8 54.5 54.43 54.91 54.4 54.2 54.7
30/11/2019 08:20:00 48.5 48.71 49.32 48.4 47.8 48.8 54.23 54.4 54.91 54.4 54.2 54.7
30/11/2019 08:20:01 48.51 48.72 49.32 48.4 47.8 48.8 54.36 54.42 54.91 54.4 54.2 54.7
30/11/2019 08:20:02 48.2 48.6 49.32 48.4 47.8 48.8 54.33 54.46 54.91 54.4 54.2 54.7
30/11/2019 08:20:03 48.38 48.41 49.32 48.4 47.8 48.8 54.35 54.46 54.91 54.4 54.2 54.7
30/11/2019 08:20:04 48.54 48.56 49.32 48.4 47.8 48.8 54.2 54.46 54.91 54.4 54.2 54.7
30/11/2019 08:20:05 48.47 48.61 49.32 48.4 47.8 48.8 54.46 54.43 54.91 54.4 54.2 54.7
30/11/2019 08:20:06 48.04 48.55 49.32 48.4 47.8 48.8 53.98 54.49 54.91 54.4 54.2 54.7
30/11/2019 08:20:07 48.31 48.35 49.32 48.4 47.8 48.8 54.33 54.34 54.91 54.4 54.2 54.7
30/11/2019 08:20:08 49 48.77 49.32 48.4 47.8 48.8 54.82 54.75 54.91 54.4 54.2 54.7
30/11/2019 08:20:09 48.73 48.8 49.32 48.4 47.8 48.8 54.78 54.82 54.91 54.4 54.2 54.7
30/11/2019 08:20:10 49.23 49.12 49.32 48.4 47.8 48.8 54.65 54.86 54.91 54.4 54.2 54.7
30/11/2019 08:20:11 49.1 49.22 49.32 48.4 47.8 48.8 55.09 54.99 54.99 54.4 54.2 54.7
30/11/2019 08:20:12 48.91 49.11 49.32 48.4 47.8 48.8 54.66 54.96 54.99 54.4 54.2 54.7
30/11/2019 08:20:13 48.47 49 49.32 48.4 47.8 48.8 54.39 54.9 54.99 54.4 54.2 54.7
30/11/2019 08:20:14 47.71 48.68 49.32 48.4 47.8 48.8 54.74 54.75 54.99 54.4 54.2 54.7
30/11/2019 08:20:15 47.38 48.01 49.32 48.4 47.8 48.8 53.96 54.65 54.99 54.4 54.2 54.7
30/11/2019 08:20:16 48.17 48.1 49.32 48.4 47.8 48.8 54.28 54.37 54.99 54.4 54.2 54.7
30/11/2019 08:20:17 48.15 48.16 49.26 48.5 47.8 48.8 54.35 54.51 54.99 54.4 54.2 54.7
30/11/2019 08:20:18 48.48 48.51 49.22 48.5 47.8 48.8 54.69 54.65 54.99 54.5 54.2 54.7
30/11/2019 08:20:19 47.94 48.33 49.22 48.5 47.8 48.8 53.98 54.64 54.99 54.5 54.2 54.7
30/11/2019 08:20:20 47.58 48.22 49.22 48.5 47.8 48.8 54.21 54.3 54.99 54.5 54.2 54.7
30/11/2019 08:20:21 48.05 48.01 49.22 48.5 47.8 48.8 54.07 54.27 54.99 54.5 54.2 54.7
30/11/2019 08:20:22 48.35 48.27 49.22 48.5 47.8 48.8 54.21 54.3 54.99 54.5 54.2 54.7
30/11/2019 08:20:23 48.53 48.47 49.22 48.5 47.8 48.8 54.58 54.48 54.99 54.5 54.2 54.7
30/11/2019 08:20:24 48.37 48.5 49.22 48.5 47.8 48.8 54.46 54.55 54.99 54.5 54.2 54.7
30/11/2019 08:20:25 48.06 48.4 49.22 48.5 47.8 48.8 54.02 54.45 54.99 54.5 54.2 54.7
30/11/2019 08:20:26 47.65 48.23 49.22 48.5 47.8 48.8 54.39 54.47 54.99 54.5 54.2 54.7
30/11/2019 08:20:27 48 48.03 49.22 48.5 47.8 48.8 54.4 54.45 54.99 54.5 54.2 54.7
30/11/2019 08:20:28 48.51 48.42 49.22 48.5 47.8 48.8 54.36 54.45 54.99 54.5 54.2 54.7
30/11/2019 08:20:29 48.98 48.83 49.22 48.5 47.8 48.8 54.56 54.58 54.99 54.5 54.2 54.7
30/11/2019 08:20:30 49.01 49.04 49.22 48.5 47.8 48.8 54.66 54.87 54.99 54.5 54.2 54.7
30/11/2019 08:20:31 48.54 48.96 49.22 48.5 47.8 48.8 54.81 54.78 54.99 54.5 54.2 54.7
30/11/2019 08:20:32 48.03 48.71 49.22 48.5 47.8 48.8 54.32 54.87 54.99 54.5 54.2 54.7
30/11/2019 08:20:33 48.4 48.41 49.22 48.5 47.8 48.8 54.5 54.58 54.99 54.5 54.2 54.7
30/11/2019 08:20:34 48.74 48.64 49.22 48.5 47.8 48.8 54.41 54.55 54.99 54.5 54.2 54.7
30/11/2019 08:20:35 49.26 49.17 49.22 48.5 47.8 48.8 54.74 54.77 54.99 54.5 54.2 54.7
30/11/2019 08:20:36 48.7 49.05 49.22 48.5 47.8 48.8 54.35 54.69 54.99 54.5 54.2 54.7
30/11/2019 08:20:37 47.67 48.72 49.22 48.5 47.8 48.8 53.89 54.47 54.99 54.5 54.2 54.7
30/11/2019 08:20:38 47.54 48.19 49.22 48.5 47.8 48.8 53.75 54.18 54.99 54.5 54.2 54.7
30/11/2019 08:20:39 48.22 48.19 49.22 48.5 47.8 48.8 54.17 54.23 54.99 54.5 54.2 54.7
30/11/2019 08:20:40 48.83 48.66 49.22 48.5 47.8 48.8 54.92 54.72 54.99 54.5 54.2 54.7
30/11/2019 08:20:41 48.71 48.78 49.17 48.5 47.8 48.8 53.91 54.73 54.96 54.5 54.2 54.7
30/11/2019 08:20:42 48.46 48.75 49.17 48.5 47.8 48.8 54.28 54.39 54.9 54.5 54.2 54.7
30/11/2019 08:20:43 48.05 48.55 49.17 48.5 47.8 48.8 54.21 54.33 54.87 54.5 54.2 54.7
30/11/2019 08:20:44 48.41 48.4 49.17 48.5 47.8 48.8 54.86 54.64 54.87 54.5 54.2 54.7
30/11/2019 08:20:45 48.32 48.48 49.17 48.5 47.8 48.8 54.29 54.69 54.87 54.5 54.2 54.7
30/11/2019 08:20:46 48.47 48.55 49.17 48.5 47.8 48.8 54.51 54.6 54.87 54.5 54.2 54.7
30/11/2019 08:20:47 48.64 48.64 49.17 48.5 47.8 48.8 54.8 54.69 54.87 54.5 54.2 54.7
30/11/2019 08:20:48 48.59 48.79 49.17 48.5 47.8 48.8 54.35 54.85 54.87 54.5 54.2 54.7
30/11/2019 08:20:49 48.2 48.58 49.17 48.5 47.8 48.8 54.35 54.59 54.87 54.5 54.2 54.7
30/11/2019 08:20:50 48.33 48.44 49.17 48.5 47.8 48.8 54.44 54.61 54.87 54.5 54.2 54.7
30/11/2019 08:20:51 48.42 48.47 49.17 48.5 47.8 48.8 54.91 54.72 54.87 54.5 54.2 54.7
30/11/2019 08:20:52 49.21 48.96 49.17 48.5 47.8 48.8 55.31 55.1 55.1 54.5 54.2 54.7
30/11/2019 08:20:53 49.33 49.25 49.25 48.5 47.8 48.8 55.08 55.18 55.18 54.5 54.2 54.7
30/11/2019 08:20:54 49.2 49.31 49.31 48.5 47.8 48.8 54.83 55.14 55.18 54.5 54.2 54.7
30/11/2019 08:20:55 48.97 49.34 49.34 48.5 47.8 48.8 54.07 55.01 55.18 54.5 54.2 54.7
30/11/2019 08:20:56 48.58 48.99 49.34 48.5 47.8 48.8 54.38 54.53 55.18 54.5 54.2 54.7
30/11/2019 08:20:57 48.31 48.8 49.34 48.5 47.8 48.8 54.22 54.41 55.18 54.5 54.2 54.7
30/11/2019 08:20:58 48.9 48.81 49.34 48.5 47.8 48.8 54.52 54.53 55.18 54.5 54.2 54.7
30/11/2019 08:20:59 49.07 48.98 49.34 48.5 47.8 48.8 54.55 54.61 55.18 54.5 54.2 54.7
30/11/2019 08:21:00 49.05 49.2 49.34 48.5 47.8 48.8 54.62 54.74 55.18 54.5 54.2 54.7
30/11/2019 08:21:01 48.67 49 49.34 48.5 47.8 48.8 54.05 54.55 55.18 54.5 54.2 54.7
30/11/2019 08:21:02 47.97 48.79 49.34 48.5 47.8 48.8 54.23 54.36 55.18 54.5 54.2 54.7
30/11/2019 08:21:03 48.33 48.36 49.34 48.5 47.8 48.8 54.28 54.32 55.18 54.5 54.2 54.7
30/11/2019 08:21:04 48.83 48.73 49.34 48.5 47.9 48.8 54.79 54.71 55.18 54.5 54.2 54.7
30/11/2019 08:21:05 48.35 48.6 49.34 48.5 47.9 48.8 54 54.61 55.18 54.5 54.2 54.7
30/11/2019 08:21:06 48.69 48.66 49.34 48.5 47.9 48.8 54.7 54.56 55.18 54.5 54.2 54.7
30/11/2019 08:21:07 48.55 48.8 49.34 48.5 47.9 48.8 54.14 54.52 55.18 54.5 54.2 54.7
30/11/2019 08:21:08 48.3 48.58 49.34 48.5 47.9 48.8 54.46 54.43 55.18 54.5 54.2 54.7
30/11/2019 08:21:09 47.83 48.38 49.34 48.5 47.9 48.8 54.54 54.58 55.18 54.5 54.2 54.7
30/11/2019 08:21:10 48.33 48.33 49.34 48.5 47.9 48.8 54.46 54.63 55.18 54.5 54.2 54.7
30/11/2019 08:21:11 48.21 48.35 49.34 48.5 47.9 48.8 54.24 54.63 55.18 54.5 54.2 54.7
30/11/2019 08:21:12 48.92 48.78 49.34 48.5 47.9 48.8 54.64 54.62 55.18 54.5 54.2 54.7
30/11/2019 08:21:13 48.19 48.72 49.34 48.5 47.9 48.8 54.46 54.78 55.18 54.5 54.2 54.7
30/11/2019 08:21:14 48.44 48.5 49.34 48.5 47.9 48.8 54.39 54.54 55.18 54.5 54.2 54.7
30/11/2019 08:21:15 48.06 48.52 49.34 48.5 47.9 48.8 54.21 54.5 55.18 54.5 54.2 54.7
30/11/2019 08:21:16 48.55 48.48 49.34 48.5 47.9 48.8 54.37 54.41 55.18 54.5 54.2 54.7
30/11/2019 08:21:17 48.51 48.64 49.34 48.5 47.9 48.8 54.65 54.63 55.18 54.5 54.2 54.7
30/11/2019 08:21:18 47.45 48.42 49.34 48.5 47.9 48.8 54.11 54.64 55.18 54.5 54.2 54.7
30/11/2019 08:21:19 47.79 47.88 49.34 48.5 47.9 48.8 53.79 54.25 55.18 54.5 54.2 54.7
30/11/2019 08:21:20 47.49 47.93 49.34 48.5 47.9 48.8 53.87 54.13 55.18 54.4 54.2 54.7
30/11/2019 08:21:21 46.44 47.62 49.34 48.5 47.9 48.8 53.66 53.91 55.18 54.4 54.2 54.7
30/11/2019 08:21:22 47.23 47.18 49.34 48.5 47.9 48.8 54.12 54.13 55.18 54.4 54.2 54.7
30/11/2019 08:21:23 48.13 47.83 49.34 48.5 47.9 48.8 54.37 54.33 55.14 54.4 54.2 54.7
30/11/2019 08:21:24 47.76 47.96 49.34 48.5 47.9 48.8 53.84 54.22 55.01 54.4 54.2 54.7
30/11/2019 08:21:25 47.04 47.68 49.2 48.5 47.9 48.8 53.93 54.03 54.78 54.4 54.2 54.7
30/11/2019 08:21:26 46.93 47.4 49.2 48.5 47.9 48.8 53.96 54.03 54.78 54.4 54.2 54.7
30/11/2019 08:21:27 46.03 47 49.2 48.5 47.9 48.8 52.7 54.02 54.78 54.4 54.2 54.7
30/11/2019 08:21:28 47.17 47.05 49.2 48.5 47.9 48.8 53.74 53.63 54.78 54.4 54.2 54.7
30/11/2019 08:21:29 46.73 46.96 49.2 48.5 47.9 48.8 53.72 53.75 54.78 54.4 54.2 54.7
30/11/2019 08:21:30 47.63 47.35 49 48.5 47.9 48.8 53.65 53.82 54.78 54.4 54.2 54.7
30/11/2019 08:21:31 46.84 47.4 48.8 48.4 47.9 48.8 53.33 53.66 54.78 54.4 54.2 54.7
30/11/2019 08:21:32 46.98 47.26 48.8 48.4 47.9 48.8 53.74 53.78 54.78 54.4 54.2 54.7
30/11/2019 08:21:33 46.81 46.97 48.8 48.4 47.9 48.8 53.54 53.82 54.78 54.4 54.2 54.7
30/11/2019 08:21:34 46.42 47.01 48.8 48.4 47.9 48.8 53.31 53.56 54.78 54.4 54.2 54.7
30/11/2019 08:21:35 46.83 46.79 48.8 48.4 47.9 48.8 53.53 53.6 54.78 54.4 54.2 54.7
30/11/2019 08:21:36 47.13 47.05 48.8 48.4 47.9 48.8 53.54 53.74 54.78 54.4 54.2 54.7
30/11/2019 08:21:37 47.49 47.41 48.78 48.4 47.9 48.8 54.37 54.16 54.78 54.4 54.2 54.7
30/11/2019 08:21:38 47.52 47.64 48.78 48.4 47.9 48.8 53.81 54.07 54.78 54.4 54.2 54.7
30/11/2019 08:21:39 48.06 47.89 48.78 48.4 47.9 48.8 53.86 54.05 54.78 54.4 54.2 54.7
30/11/2019 08:21:40 48.39 48.29 48.78 48.4 47.9 48.8 53.9 54.01 54.78 54.4 54.2 54.7
30/11/2019 08:21:41 48.69 48.64 48.78 48.4 47.9 48.8 54.1 54.12 54.78 54.4 54.2 54.7
30/11/2019 08:21:42 48.51 48.57 48.72 48.4 47.9 48.8 54.46 54.39 54.78 54.4 54.2 54.7
30/11/2019 08:21:43 48.31 48.5 48.64 48.4 47.9 48.8 54.88 54.71 54.71 54.4 54.2 54.7
30/11/2019 08:21:44 47.65 48.43 48.64 48.4 47.8 48.8 53.4 54.61 54.71 54.4 54.2 54.7
30/11/2019 08:21:45 46.34 47.83 48.64 48.4 47.8 48.8 53.34 53.85 54.71 54.4 54.2 54.7
30/11/2019 08:21:46 47.41 47.34 48.64 48.4 47.8 48.8 53.15 53.57 54.71 54.4 54.2 54.7
30/11/2019 08:21:47 47.7 47.67 48.64 48.4 47.8 48.8 53.47 53.5 54.71 54.4 54.2 54.7
30/11/2019 08:21:48 47.87 47.76 48.64 48.4 47.8 48.8 54.51 54.14 54.71 54.4 54.2 54.7
30/11/2019 08:21:49 47.53 47.8 48.64 48.4 47.8 48.8 53.69 54.1 54.71 54.4 54.2 54.7
30/11/2019 08:21:50 47.83 47.9 48.64 48.4 47.8 48.8 54.26 54.3 54.71 54.4 54.2 54.7
30/11/2019 08:21:51 47.44 47.81 48.64 48.4 47.8 48.8 53.96 54.18 54.71 54.4 54.2 54.7
30/11/2019 08:21:52 47.78 47.75 48.64 48.4 47.8 48.8 54.26 54.28 54.71 54.4 54.2 54.7
30/11/2019 08:21:53 47.97 47.97 48.64 48.4 47.8 48.8 54.21 54.25 54.71 54.4 54.2 54.7
30/11/2019 08:21:54 48.53 48.33 48.64 48.4 47.8 48.8 53.93 54.29 54.71 54.4 54.2 54.7
30/11/2019 08:21:55 48.27 48.49 48.64 48.4 47.8 48.8 54.14 54.24 54.71 54.4 54.2 54.7
30/11/2019 08:21:56 47.88 48.31 48.64 48.4 47.8 48.8 53.92 54.23 54.71 54.4 54.2 54.7
30/11/2019 08:21:57 48.32 48.31 48.64 48.4 47.8 48.8 54.18 54.33 54.71 54.4 54.2 54.7
30/11/2019 08:21:58 48.25 48.26 48.64 48.4 47.9 48.8 54.41 54.44 54.71 54.4 54.2 54.7
30/11/2019 08:21:59 48.57 48.5 48.64 48.4 47.9 48.8 54.18 54.3 54.71 54.4 54.2 54.7
30/11/2019 08:22:00 48.48 48.62 48.64 48.4 47.9 48.8 54.48 54.43 54.71 54.4 54.2 54.7
30/11/2019 08:22:01 48.51 48.6 48.64 48.4 47.9 48.8 54.72 54.74 54.74 54.4 54.2 54.7
30/11/2019 08:22:02 48.23 48.58 48.64 48.4 47.9 48.8 54.55 54.68 54.74 54.4 54.2 54.7
30/11/2019 08:22:03 48.06 48.4 48.64 48.4 47.9 48.8 55.05 54.9 54.9 54.4 54.2 54.7
30/11/2019 08:22:04 48.37 48.39 48.64 48.4 47.9 48.8 54.61 54.95 54.95 54.4 54.2 54.7
30/11/2019 08:22:05 48.89 48.71 48.71 48.4 47.9 48.8 54.98 54.97 54.97 54.4 54.2 54.7
30/11/2019 08:22:06 49.31 49.14 49.14 48.4 47.9 48.8 54.56 54.86 54.97 54.4 54.2 54.7
30/11/2019 08:22:07 49.43 49.44 49.44 48.4 47.9 48.8 54.64 54.88 54.97 54.4 54.2 54.7
30/11/2019 08:22:08 48.79 49.37 49.44 48.4 47.9 48.8 54.89 54.84 54.97 54.4 54.2 54.7
30/11/2019 08:22:09 48.04 48.91 49.44 48.4 47.9 48.8 54.9 55.05 55.05 54.4 54.2 54.7
30/11/2019 08:22:10 47.93 48.41 49.44 48.4 47.9 48.8 54.1 54.81 55.05 54.4 54.2 54.7
30/11/2019 08:22:11 48.62 48.55 49.44 48.4 47.9 48.8 54.73 54.8 55.05 54.4 54.2 54.7
30/11/2019 08:22:12 48.39 48.56 49.44 48.4 47.9 48.8 54.67 54.68 55.05 54.4 54.2 54.7
30/11/2019 08:22:13 48.61 48.62 49.44 48.4 47.9 48.8 54.99 54.96 55.05 54.4 54.2 54.7
30/11/2019 08:22:14 47.94 48.5 49.44 48.4 47.9 48.8 54.2 54.9 55.05 54.4 54.2 54.7
30/11/2019 08:22:15 47.44 48.11 49.44 48.4 47.9 48.8 54.01 54.46 55.05 54.4 54.2 54.7
30/11/2019 08:22:16 47.86 47.9 49.44 48.4 47.9 48.8 54.84 54.68 55.05 54.4 54.2 54.7
30/11/2019 08:22:17 48.28 48.21 49.44 48.4 47.9 48.8 54.42 54.64 55.05 54.4 54.2 54.7
30/11/2019 08:22:18 48.53 48.42 49.44 48.4 47.9 48.8 54.78 54.77 55.05 54.4 54.2 54.7
30/11/2019 08:22:19 48.26 48.46 49.44 48.4 47.9 48.8 54.64 54.69 55.05 54.4 54.2 54.7
30/11/2019 08:22:20 47.82 48.42 49.44 48.4 47.9 48.8 54.55 54.83 55.05 54.4 54.2 54.7
30/11/2019 08:22:21 48.47 48.39 49.44 48.4 47.9 48.8 54.29 54.59 55.05 54.4 54.2 54.7
30/11/2019 08:22:22 48.07 48.29 49.44 48.4 47.9 48.8 54.41 54.56 55.05 54.4 54.2 54.7
30/11/2019 08:22:23 48.28 48.32 49.44 48.4 47.9 48.8 54.7 54.64 55.05 54.4 54.2 54.7
30/11/2019 08:22:24 48.44 48.44 49.44 48.4 47.9 48.8 55.22 55.04 55.05 54.4 54.2 54.7
30/11/2019 08:22:25 48.16 48.4 49.44 48.4 47.9 48.8 55.36 55.31 55.31 54.4 54.2 54.7
30/11/2019 08:22:26 48.61 48.63 49.44 48.4 47.9 48.8 55.43 55.46 55.46 54.4 54.2 54.7
30/11/2019 08:22:27 48.05 48.5 49.44 48.4 47.9 48.8 54.71 55.35 55.46 54.4 54.2 54.7
30/11/2019 08:22:28 47.99 48.2 49.44 48.4 47.9 48.8 54.7 55.19 55.46 54.4 54.2 54.7
30/11/2019 08:22:29 48.84 48.6 49.44 48.4 47.9 48.8 55.07 54.98 55.46 54.4 54.2 54.7
30/11/2019 08:22:30 48.95 48.88 49.44 48.4 47.9 48.8 55.17 55.25 55.46 54.4 54.2 54.7
30/11/2019 08:22:31 48.53 48.89 49.44 48.4 47.9 48.8 54.91 55.17 55.46 54.4 54.2 54.7
30/11/2019 08:22:32 48.31 48.65 49.44 48.4 47.9 48.8 54.93 55.06 55.46 54.4 54.2 54.7
30/11/2019 08:22:33 48.16 48.51 49.44 48.4 47.9 48.8 54.8 54.96 55.46 54.4 54.2 54.7
30/11/2019 08:22:34 47.51 48.29 49.44 48.4 47.9 48.8 54.46 54.9 55.46 54.4 54.2 54.7
30/11/2019 08:22:35 47.96 47.94 49.44 48.4 47.9 48.8 54.42 54.66 55.46 54.4 54.2 54.7
30/11/2019 08:22:36 47.94 48.05 49.44 48.4 47.9 48.8 55.07 54.89 55.46 54.4 54.2 54.7
30/11/2019 08:22:37 47.98 48.04 49.37 48.4 47.9 48.8 54.27 54.9 55.46 54.4 54.2 54.7
30/11/2019 08:22:38 48.22 48.21 48.91 48.3 47.9 48.8 54.77 54.78 55.46 54.4 54.2 54.7
30/11/2019 08:22:39 48.17 48.35 48.89 48.3 47.9 48.8 54.69 54.77 55.46 54.4 54.2 54.7
30/11/2019 08:22:40 47.77 48.16 48.89 48.3 47.9 48.8 54.59 54.71 55.46 54.4 54.2 54.7
30/11/2019 08:22:41 48.72 48.48 48.89 48.3 47.9 48.8 55.18 55.06 55.46 54.4 54.2 54.7
30/11/2019 08:22:42 48.6 48.68 48.89 48.3 47.9 48.8 54.76 55.07 55.46 54.4 54.2 54.7
30/11/2019 08:22:43 48.73 48.69 48.89 48.4 47.9 48.8 54.69 55.01 55.46 54.4 54.2 54.7
30/11/2019 08:22:44 48.4 48.71 48.89 48.4 47.9 48.8 54.63 54.79 55.46 54.4 54.2 54.7
30/11/2019 08:22:45 48.11 48.61 48.89 48.3 47.9 48.8 55.08 55.06 55.46 54.4 54.2 54.7
30/11/2019 08:22:46 48.13 48.23 48.89 48.3 47.9 48.8 55.23 55.22 55.46 54.4 54.2 54.7
30/11/2019 08:22:47 48.64 48.52 48.89 48.4 47.9 48.8 54.95 55.27 55.46 54.4 54.2 54.7
30/11/2019 08:22:48 48.59 48.59 48.89 48.3 47.9 48.8 55.33 55.44 55.46 54.4 54.2 54.7
30/11/2019 08:22:49 48.5 48.6 48.89 48.4 47.9 48.8 55.01 55.33 55.46 54.4 54.2 54.7
30/11/2019 08:22:50 48.39 48.7 48.89 48.4 47.9 48.8 54.91 55.12 55.46 54.4 54.2 54.7
30/11/2019 08:22:51 48.35 48.45 48.89 48.4 47.9 48.8 54.88 55.04 55.46 54.4 54.2 54.7
30/11/2019 08:22:52 48.08 48.37 48.89 48.3 47.9 48.8 54.88 55.03 55.46 54.4 54.2 54.7
30/11/2019 08:22:53 48.48 48.43 48.89 48.4 47.9 48.8 54.95 55.01 55.46 54.4 54.2 54.7
30/11/2019 08:22:54 49.11 48.86 48.89 48.4 47.9 48.8 55.34 55.23 55.46 54.4 54.2 54.7
30/11/2019 08:22:55 48.96 49.1 49.1 48.4 47.9 48.8 55.16 55.37 55.46 54.4 54.2 54.7
30/11/2019 08:22:56 48.8 48.96 49.1 48.4 47.9 48.8 55.35 55.4 55.44 54.4 54.2 54.7
30/11/2019 08:22:57 48.62 48.84 49.1 48.4 47.9 48.8 55.74 55.8 55.8 54.4 54.2 54.7
30/11/2019 08:22:58 48.37 48.81 49.1 48.4 47.9 48.8 55.13 55.55 55.8 54.4 54.2 54.7
30/11/2019 08:22:59 48.54 48.63 49.1 48.4 47.9 48.8 54.8 55.2 55.8 54.4 54.3 54.7
30/11/2019 08:23:00 48.51 48.73 49.1 48.4 47.9 48.8 55 55.09 55.8 54.4 54.3 54.7
30/11/2019 08:23:01 48.83 48.83 49.1 48.4 47.9 48.8 55.38 55.34 55.8 54.4 54.3 54.7
30/11/2019 08:23:02 47.88 48.74 49.1 48.3 47.9 48.8 54.82 55.34 55.8 54.4 54.3 54.7
30/11/2019 08:23:03 47.89 48.11 49.1 48.3 47.9 48.8 54.75 55.11 55.8 54.4 54.3 54.7
30/11/2019 08:23:04 47.43 48 49.1 48.3 47.9 48.8 54.07 54.87 55.8 54.4 54.3 54.7
30/11/2019 08:23:05 48.49 48.26 49.1 48.3 47.9 48.8 54.71 54.69 55.8 54.4 54.3 54.7
30/11/2019 08:23:06 48.44 48.43 49.1 48.3 47.9 48.8 54.71 54.76 55.8 54.4 54.3 54.7
30/11/2019 08:23:07 48.54 48.51 49.1 48.3 47.9 48.8 55.15 55.05 55.8 54.4 54.3 54.7
30/11/2019 08:23:08 48.03 48.48 49.1 48.3 47.9 48.8 54.9 55.05 55.8 54.5 54.3 54.7
30/11/2019 08:23:09 47.67 48.25 49.1 48.3 47.9 48.8 54.96 55.06 55.8 54.5 54.3 54.7
30/11/2019 08:23:10 48.42 48.3 49.1 48.3 47.9 48.8 55.22 55.26 55.8 54.5 54.3 54.7
30/11/2019 08:23:11 48.54 48.51 49.1 48.3 47.9 48.8 54.87 55.19 55.8 54.5 54.3 54.7
30/11/2019 08:23:12 48.82 48.74 49.1 48.3 47.9 48.8 55.63 55.46 55.8 54.5 54.3 54.7
30/11/2019 08:23:13 48.81 48.85 49.1 48.3 47.9 48.8 55.67 55.7 55.8 54.5 54.3 54.7
30/11/2019 08:23:14 48.98 49.08 49.1 48.3 47.9 48.8 55.34 55.6 55.8 54.5 54.3 54.7
30/11/2019 08:23:15 48.67 48.82 49.1 48.3 47.9 48.8 55 55.39 55.8 54.5 54.3 54.7
30/11/2019 08:23:16 48.28 48.83 49.1 48.3 47.9 48.8 55.01 55.33 55.8 54.5 54.3 54.7
30/11/2019 08:23:17 49.08 48.92 49.1 48.4 47.9 48.8 55.71 55.5 55.8 54.5 54.3 54.7
30/11/2019 08:23:18 49.53 49.35 49.35 48.4 47.9 48.8 55.62 55.66 55.8 54.5 54.3 54.7
30/11/2019 08:23:19 48.95 49.35 49.35 48.4 47.9 48.8 55.22 55.61 55.8 54.5 54.3 54.7
30/11/2019 08:23:20 48.87 49.1 49.35 48.4 47.9 48.8 54.85 55.4 55.8 54.5 54.3 54.7
30/11/2019 08:23:21 48.09 48.95 49.35 48.4 47.9 48.8 54.52 55.07 55.8 54.5 54.3 54.7
30/11/2019 08:23:22 47.91 48.37 49.35 48.4 47.9 48.8 54.61 54.82 55.8 54.5 54.3 54.7
30/11/2019 08:23:23 48.21 48.26 49.35 48.4 47.9 48.8 55.03 55.03 55.8 54.5 54.3 54.7
30/11/2019 08:23:24 48.17 48.33 49.35 48.4 47.9 48.8 54.88 55.08 55.8 54.5 54.3 54.7
30/11/2019 08:23:25 48.84 48.69 49.35 48.4 47.9 48.8 54.65 55.02 55.8 54.5 54.3 54.7
30/11/2019 08:23:26 48.67 48.72 49.35 48.4 47.9 48.8 54.65 54.74 55.8 54.5 54.3 54.7
30/11/2019 08:23:27 48.29 48.7 49.35 48.4 47.9 48.8 54.58 54.76 55.7 54.5 54.3 54.7
30/11/2019 08:23:28 48.47 48.52 49.35 48.3 47.9 48.8 55.09 54.93 55.7 54.5 54.3 54.7
30/11/2019 08:23:29 48.42 48.54 49.35 48.3 47.9 48.8 54.9 55.05 55.7 54.5 54.3 54.7
30/11/2019 08:23:30 48.52 48.61 49.35 48.3 47.9 48.8 55.17 55.17 55.7 54.5 54.3 54.7
30/11/2019 08:23:31 48.87 48.83 49.35 48.4 47.9 48.8 54.82 55.12 55.7 54.5 54.3 54.7
30/11/2019 08:23:32 48.32 48.74 49.35 48.4 47.9 48.8 54.85 54.95 55.7 54.5 54.3 54.7
30/11/2019 08:23:33 48.41 48.55 49.35 48.4 47.9 48.8 54.57 54.92 55.7 54.5 54.3 54.7
30/11/2019 08:23:34 48.64 48.74 49.35 48.4 47.9 48.8 54.91 54.93 55.7 54.5 54.3 54.7
30/11/2019 08:23:35 48.11 48.51 49.35 48.4 47.9 48.8 54.79 55 55.7 54.5 54.3 54.7
30/11/2019 08:23:36 48.26 48.45 49.35 48.4 47.9 48.8 55.08 55.16 55.7 54.5 54.3 54.7
30/11/2019 08:23:37 49.01 48.8 49.35 48.4 47.9 48.8 55.3 55.29 55.7 54.5 54.3 54.7
30/11/2019 08:23:38 49.14 49.12 49.35 48.4 47.9 48.8 55.39 55.42 55.7 54.5 54.3 54.7
30/11/2019 08:23:39 48.89 49.05 49.35 48.4 47.9 48.8 55.12 55.31 55.7 54.5 54.3 54.7
30/11/2019 08:23:40 48.14 48.88 49.35 48.4 47.9 48.8 55.34 55.39 55.7 54.5 54.3 54.7
30/11/2019 08:23:41 48.65 48.59 49.35 48.4 47.9 48.8 54.99 55.33 55.7 54.5 54.3 54.7
30/11/2019 08:23:42 49.1 48.96 49.35 48.4 47.9 48.8 55.41 55.44 55.7 54.5 54.3 54.7
30/11/2019 08:23:43 49.21 49.16 49.35 48.4 47.9 48.8 55.26 55.53 55.66 54.5 54.3 54.7
30/11/2019 08:23:44 48.51 49.17 49.35 48.4 47.9 48.8 54.85 55.31 55.66 54.5 54.3 54.7
30/11/2019 08:23:45 47.82 48.73 49.35 48.4 47.9 48.8 54.64 55 55.66 54.5 54.3 54.7
30/11/2019 08:23:46 48.04 48.24 49.35 48.4 47.9 48.8 54.8 54.9 55.66 54.5 54.3 54.7
30/11/2019 08:23:47 48.05 48.15 49.35 48.4 47.9 48.8 55.39 55.22 55.66 54.5 54.3 54.7
30/11/2019 08:23:48 48.47 48.37 49.35 48.4 47.9 48.8 54.79 55.2 55.61 54.5 54.3 54.7
30/11/2019 08:23:49 48.87 48.75 49.17 48.4 47.9 48.8 54.88 55.08 55.53 54.5 54.3 54.7
30/11/2019 08:23:50 48.69 48.77 49.17 48.4 47.9 48.8 55.32 55.38 55.53 54.5 54.3 54.7
30/11/2019 08:23:51 48.51 48.84 49.17 48.4 47.9 48.8 55.14 55.38 55.53 54.5 54.3 54.7
30/11/2019 08:23:52 47.81 48.53 49.17 48.3 47.9 48.8 54.96 55.19 55.53 54.5 54.3 54.7
30/11/2019 08:23:53 48.26 48.29 49.17 48.3 47.9 48.8 55.73 55.49 55.53 54.5 54.3 54.7
30/11/2019 08:23:54 48.38 48.36 49.17 48.3 47.9 48.8 55.66 55.68 55.68 54.6 54.3 54.7
30/11/2019 08:23:55 48.86 48.71 49.17 48.4 47.9 48.8 55.25 55.65 55.68 54.6 54.3 54.7
30/11/2019 08:23:56 48.57 48.74 49.17 48.4 47.9 48.8 55.25 55.51 55.68 54.6 54.3 54.7
30/11/2019 08:23:57 47.78 48.62 49.17 48.3 47.9 48.8 55.39 55.52 55.68 54.6 54.3 54.7
30/11/2019 08:23:58 48.53 48.48 49.17 48.3 47.9 48.8 55.59 55.56 55.68 54.6 54.3 54.7
30/11/2019 08:23:59 48.08 48.35 49.17 48.3 47.9 48.8 55.72 55.76 55.76 54.6 54.3 54.7
30/11/2019 08:24:00 49.18 48.85 49.17 48.4 47.9 48.8 55.92 55.98 55.98 54.6 54.3 54.7
30/11/2019 08:24:01 49.62 49.37 49.37 48.4 47.9 48.8 56.26 56.11 56.11 54.6 54.3 54.7
30/11/2019 08:24:02 49.25 49.46 49.46 48.4 47.9 48.8 56.7 56.59 56.59 54.6 54.3 54.7
30/11/2019 08:24:03 48.94 49.3 49.46 48.4 47.9 48.8 55.69 56.48 56.59 54.6 54.3 54.7
30/11/2019 08:24:04 48.11 49.05 49.46 48.4 47.9 48.8 55.41 56.06 56.59 54.6 54.3 54.7
30/11/2019 08:24:05 48.65 48.67 49.46 48.4 47.9 48.8 56.15 55.95 56.59 54.6 54.3 54.7
30/11/2019 08:24:06 49.12 49 49.46 48.4 47.9 48.8 55.58 56.07 56.59 54.6 54.3 54.7
30/11/2019 08:24:07 48.67 48.96 49.46 48.4 47.9 48.8 55.12 55.76 56.59 54.6 54.3 54.7
30/11/2019 08:24:08 48.76 48.89 49.46 48.4 47.9 48.8 55.29 55.46 56.59 54.6 54.3 54.7
30/11/2019 08:24:09 48.11 48.82 49.46 48.4 47.9 48.8 55.3 55.54 56.59 54.6 54.3 54.7
30/11/2019 08:24:10 48.26 48.36 49.46 48.4 47.9 48.8 55.1 55.32 56.59 54.6 54.3 54.7
30/11/2019 08:24:11 47.68 48.4 49.46 48.4 47.9 48.8 54.79 55.21 56.59 54.6 54.3 54.7
30/11/2019 08:24:12 48.51 48.28 49.46 48.4 47.9 48.8 55.56 55.41 56.59 54.6 54.3 54.7
30/11/2019 08:24:13 48.45 48.43 49.46 48.4 47.9 48.8 54.95 55.43 56.59 54.6 54.3 54.7
30/11/2019 08:24:14 48.74 48.69 49.46 48.4 48 48.8 55.35 55.37 56.59 54.6 54.3 54.7
30/11/2019 08:24:15 47.89 48.68 49.46 48.4 48 48.8 54.89 55.31 56.59 54.6 54.3 54.7
30/11/2019 08:24:16 47.71 48.15 49.46 48.4 48 48.8 54.51 55.01 56.59 54.6 54.3 54.7
30/11/2019 08:24:17 48.19 48.14 49.46 48.4 48 48.8 55.18 55.1 56.59 54.6 54.3 54.7
30/11/2019 08:24:18 48.17 48.32 49.46 48.3 48 48.8 54.95 55.2 56.59 54.6 54.3 54.7
30/11/2019 08:24:19 48.71 48.52 49.46 48.3 48 48.8 55.41 55.26 56.59 54.6 54.3 54.7
30/11/2019 08:24:20 48.79 48.72 49.46 48.3 48 48.8 55.59 55.48 56.59 54.7 54.3 54.7
30/11/2019 08:24:21 49.12 49.05 49.46 48.3 48 48.8 55.22 55.49 56.59 54.7 54.3 54.7
30/11/2019 08:24:22 49.19 49.24 49.46 48.3 48 48.8 55.36 55.51 56.59 54.7 54.3 54.7
30/11/2019 08:24:23 48.5 49.08 49.46 48.4 48 48.8 55.12 55.46 56.59 54.7 54.3 54.7
30/11/2019 08:24:24 49.09 49.04 49.46 48.4 48 48.8 54.8 55.27 56.59 54.7 54.3 54.7
30/11/2019 08:24:25 49.51 49.37 49.46 48.4 48 48.8 55.45 55.28 56.59 54.7 54.3 54.7
30/11/2019 08:24:26 49.66 49.65 49.65 48.4 48 48.8 55.46 55.51 56.59 54.7 54.3 54.7
30/11/2019 08:24:27 48.83 49.51 49.65 48.4 48 48.8 55.2 55.45 56.59 54.7 54.3 54.7
30/11/2019 08:24:28 48.09 49.04 49.65 48.4 48 48.8 54.98 55.32 56.59 54.7 54.3 54.7
30/11/2019 08:24:29 47.83 48.44 49.65 48.4 48 48.8 54.65 55.09 56.59 54.7 54.3 54.7
30/11/2019 08:24:30 48.58 48.42 49.65 48.4 48 48.8 54.74 54.96 56.59 54.7 54.3 54.7
30/11/2019 08:24:31 48.81 48.73 49.65 48.4 48 48.8 54.81 54.92 56.59 54.7 54.3 54.7
30/11/2019 08:24:32 48.57 48.83 49.65 48.4 48 48.8 55.08 55.03 56.48 54.7 54.3 54.7
30/11/2019 08:24:33 48.28 48.67 49.65 48.4 48 48.8 54.23 55.02 56.07 54.7 54.3 54.7
30/11/2019 08:24:34 47.43 48.36 49.65 48.4 48 48.8 54.71 54.69 56.07 54.7 54.3 54.7
30/11/2019 08:24:35 47.3 47.83 49.65 48.4 48 48.8 54.48 54.76 56.07 54.7 54.3 54.7
30/11/2019 08:24:36 48.55 48.26 49.65 48.4 48 48.8 54.82 54.93 55.76 54.7 54.3 54.7
30/11/2019 08:24:37 48.42 48.41 49.65 48.4 48 48.8 54.51 54.7 55.54 54.7 54.3 54.7
30/11/2019 08:24:38 48.27 48.36 49.65 48.4 48 48.8 54.07 54.67 55.54 54.7 54.3 54.7
30/11/2019 08:24:39 48.69 48.62 49.65 48.4 48 48.8 55.11 54.98 55.51 54.7 54.4 54.7
30/11/2019 08:24:40 47.75 48.59 49.65 48.4 48 48.8 54.74 54.95 55.51 54.7 54.4 54.7
30/11/2019 08:24:41 46.98 48.03 49.65 48.4 48 48.8 54.61 54.96 55.51 54.7 54.4 54.7
30/11/2019 08:24:42 48.52 48.25 49.65 48.4 48 48.8 54.71 54.8 55.51 54.7 54.4 54.7
30/11/2019 08:24:43 48.13 48.33 49.65 48.4 48 48.8 54.94 54.98 55.51 54.7 54.4 54.7
30/11/2019 08:24:44 48.49 48.43 49.65 48.4 48 48.8 54.65 54.89 55.51 54.7 54.4 54.7
30/11/2019 08:24:45 48.53 48.63 49.65 48.4 48 48.8 55.11 55.18 55.51 54.7 54.4 54.7
30/11/2019 08:24:46 48.43 48.63 49.65 48.4 48 48.8 54.91 55.03 55.51 54.7 54.4 54.7
30/11/2019 08:24:47 48.55 48.59 49.65 48.4 48 48.8 55.42 55.31 55.51 54.7 54.4 54.7
30/11/2019 08:24:48 48.57 48.62 49.65 48.4 48 48.8 55.2 55.34 55.51 54.7 54.4 54.7
30/11/2019 08:24:49 48.79 48.82 49.65 48.4 48 48.8 55.29 55.36 55.51 54.7 54.4 54.7
30/11/2019 08:24:50 48.69 48.83 49.65 48.4 48 48.8 55.03 55.39 55.51 54.7 54.4 54.7
30/11/2019 08:24:51 49.35 49.21 49.65 48.4 48 48.8 55.15 55.3 55.51 54.7 54.4 54.7
30/11/2019 08:24:52 47.68 49.12 49.65 48.4 48 48.8 54.37 55.19 55.51 54.7 54.4 54.7
30/11/2019 08:24:53 47.69 48.23 49.65 48.4 48 48.8 54.69 54.73 55.51 54.7 54.4 54.7
30/11/2019 08:24:54 48.33 48.26 49.65 48.4 48 48.8 54.59 54.88 55.51 54.7 54.4 54.7
30/11/2019 08:24:55 48.62 48.55 49.65 48.4 48 48.8 54.67 54.88 55.51 54.7 54.4 54.7
30/11/2019 08:24:56 48.45 48.56 49.51 48.4 48 48.8 54.27 54.71 55.45 54.7 54.4 54.7
30/11/2019 08:24:57 48.64 48.79 49.21 48.4 48 48.8 54.68 54.81 55.39 54.7 54.4 54.7
30/11/2019 08:24:58 47.88 48.55 49.21 48.4 48 48.8 54.79 54.85 55.39 54.7 54.4 54.7
30/11/2019 08:24:59 47.56 48.08 49.21 48.4 48 48.8 54.46 54.69 55.39 54.7 54.4 54.7
30/11/2019 08:25:00 48.24 48.14 49.21 48.4 48 48.8 54.38 54.76 55.39 54.7 54.4 54.7
30/11/2019 08:25:01 47.93 48.13 49.21 48.4 48 48.8 54.38 54.48 55.39 54.7 54.4 54.7
30/11/2019 08:25:02 48.52 48.4 49.21 48.4 48 48.8 54.64 54.68 55.39 54.7 54.4 54.7
30/11/2019 08:25:03 48.57 48.58 49.21 48.4 48 48.8 54.86 54.92 55.39 54.7 54.4 54.7
30/11/2019 08:25:04 47.98 48.5 49.21 48.4 48 48.8 54.57 54.78 55.39 54.7 54.4 54.7
30/11/2019 08:25:05 47.95 48.19 49.21 48.3 48 48.8 54.57 54.65 55.39 54.7 54.4 54.7
30/11/2019 08:25:06 48.27 48.22 49.21 48.3 48 48.8 55.04 54.97 55.39 54.7 54.4 54.7
30/11/2019 08:25:07 48.51 48.44 49.21 48.3 48 48.8 54.96 55.01 55.39 54.7 54.4 54.7
30/11/2019 08:25:08 49.1 48.95 49.21 48.4 48 48.8 55.1 55.17 55.39 54.7 54.4 54.7
30/11/2019 08:25:09 48.57 48.99 49.21 48.3 48 48.8 55.09 55.25 55.39 54.7 54.4 54.7
30/11/2019 08:25:10 48.36 48.61 49.21 48.3 48 48.8 55.01 55.11 55.39 54.7 54.4 54.7
30/11/2019 08:25:11 48.43 48.59 49.21 48.3 48 48.8 55.04 55.16 55.39 54.7 54.4 54.7
30/11/2019 08:25:12 48.42 48.54 49.21 48.3 48 48.8 54.93 55.11 55.39 54.7 54.4 54.7
30/11/2019 08:25:13 49.02 48.87 49.21 48.3 48 48.8 55.17 55.2 55.39 54.7 54.4 54.7
30/11/2019 08:25:14 49.36 49.24 49.24 48.4 48 48.8 55.39 55.34 55.39 54.7 54.4 54.7
30/11/2019 08:25:15 49.08 49.21 49.24 48.4 48 48.8 55.04 55.28 55.39 54.7 54.4 54.7
30/11/2019 08:25:16 48.75 49.13 49.24 48.4 48 48.8 55.23 55.36 55.39 54.7 54.4 54.7
30/11/2019 08:25:17 47.68 48.93 49.24 48.4 48 48.8 54.29 55.18 55.39 54.7 54.4 54.7
30/11/2019 08:25:18 47.73 48.1 49.24 48.4 48 48.8 54.12 54.56 55.39 54.7 54.4 54.7
30/11/2019 08:25:19 48.73 48.44 49.24 48.4 48 48.8 55.01 54.84 55.39 54.7 54.4 54.7
30/11/2019 08:25:20 48.5 48.52 49.24 48.4 48 48.8 54.33 54.82 55.36 54.7 54.4 54.7
30/11/2019 08:25:21 48.73 48.78 49.24 48.4 48 48.8 54.87 54.88 55.36 54.7 54.4 54.7
30/11/2019 08:25:22 47.74 48.63 49.24 48.4 48 48.8 53.93 54.67 55.36 54.7 54.4 54.7
30/11/2019 08:25:23 47.8 48.11 49.24 48.4 48 48.8 54.71 54.57 55.36 54.7 54.4 54.7
30/11/2019 08:25:24 48.01 48.02 49.24 48.4 48 48.8 54.37 54.57 55.36 54.7 54.4 54.7
30/11/2019 08:25:25 48 48.14 49.24 48.4 48 48.8 54.48 54.63 55.36 54.7 54.4 54.7
30/11/2019 08:25:26 48.05 48.14 49.24 48.4 48 48.8 54.86 54.73 55.36 54.7 54.4 54.7
30/11/2019 08:25:27 48.48 48.35 49.24 48.4 48 48.8 54.81 54.89 55.36 54.7 54.4 54.7
30/11/2019 08:25:28 48.31 48.44 49.24 48.4 48 48.8 54.81 54.93 55.36 54.8 54.4 54.7
30/11/2019 08:25:29 47.37 48.31 49.24 48.4 48 48.8 54.58 54.91 55.36 54.8 54.4 54.7
30/11/2019 08:25:30 47.89 47.9 49.24 48.3 48 48.8 54.68 54.75 55.36 54.8 54.4 54.7
30/11/2019 08:25:31 48.58 48.46 49.24 48.3 48 48.8 54.71 54.9 55.36 54.8 54.4 54.7
30/11/2019 08:25:32 48.25 48.59 49.24 48.3 48 48.8 54.53 54.99 55.36 54.8 54.4 54.7
30/11/2019 08:25:33 48.44 48.54 49.24 48.4 48 48.8 54.74 54.78 55.36 54.8 54.4 54.7
30/11/2019 08:25:34 48.17 48.47 49.24 48.3 48 48.8 55.19 55.12 55.36 54.8 54.4 54.7
30/11/2019 08:25:35 47.9 48.22 49.24 48.3 48 48.8 54.76 55.06 55.36 54.8 54.4 54.7
30/11/2019 08:25:36 48.23 48.2 49.24 48.3 48 48.8 55.04 55.07 55.36 54.8 54.4 54.7
30/11/2019 08:25:37 48.9 48.68 49.24 48.3 48 48.8 55.28 55.25 55.36 54.8 54.4 54.7
30/11/2019 08:25:38 48.95 48.88 49.24 48.4 48 48.8 55.04 55.16 55.36 54.8 54.4 54.7
30/11/2019 08:25:39 48.77 48.89 49.24 48.4 48 48.8 55.14 55.27 55.36 54.8 54.4 54.7
30/11/2019 08:25:40 48.64 48.91 49.24 48.4 48 48.8 55.06 55.21 55.36 54.8 54.4 54.7
30/11/2019 08:25:41 48.47 48.68 49.24 48.4 48 48.8 55 55.18 55.36 54.8 54.4 54.7
30/11/2019 08:25:42 48.31 48.6 49.24 48.4 48.1 48.8 54.64 55.06 55.36 54.8 54.4 54.7
30/11/2019 08:25:43 48.9 48.77 49.24 48.4 48.1 48.8 55.08 55.13 55.36 54.8 54.4 54.7
30/11/2019 08:25:44 48.69 48.88 49.21 48.4 48.1 48.8 55.13 55.1 55.36 54.8 54.4 54.7
30/11/2019 08:25:45 48.61 48.7 49.13 48.4 48.1 48.8 54.83 55.02 55.36 54.8 54.4 54.7
30/11/2019 08:25:46 48.21 48.67 48.93 48.4 48.1 48.8 54.47 54.93 55.27 54.8 54.4 54.7
30/11/2019 08:25:47 47.87 48.39 48.91 48.4 48.1 48.8 54.58 54.85 55.27 54.8 54.4 54.7
30/11/2019 08:25:48 48.03 48.1 48.91 48.3 48.1 48.8 54.24 54.59 55.27 54.8 54.4 54.7
30/11/2019 08:25:49 48.38 48.28 48.91 48.4 48.1 48.8 54.57 54.57 55.27 54.8 54.4 54.7
30/11/2019 08:25:50 47.96 48.29 48.91 48.3 48.1 48.8 54.89 54.82 55.27 54.8 54.4 54.7
30/11/2019 08:25:51 48.73 48.57 48.91 48.4 48.1 48.8 54.58 54.87 55.27 54.8 54.4 54.7
30/11/2019 08:25:52 48.42 48.63 48.91 48.3 48.1 48.8 54.85 54.81 55.27 54.8 54.4 54.7
30/11/2019 08:25:53 47.9 48.42 48.91 48.3 48.1 48.8 54.27 54.8 55.27 54.8 54.4 54.7
30/11/2019 08:25:54 48.08 48.19 48.91 48.3 48.1 48.8 54.59 54.74 55.27 54.8 54.4 54.7
30/11/2019 08:25:55 48.35 48.45 48.91 48.3 48.1 48.8 54.73 54.71 55.27 54.8 54.4 54.7
30/11/2019 08:25:56 48.11 48.33 48.91 48.3 48.1 48.8 54.09 54.63 55.27 54.8 54.4 54.7
30/11/2019 08:25:57 48.87 48.71 48.91 48.3 48.1 48.8 54.98 54.8 55.27 54.8 54.4 54.7
30/11/2019 08:25:58 48.09 48.76 48.91 48.3 48.1 48.8 54.83 55.11 55.27 54.8 54.4 54.7
30/11/2019 08:25:59 47.64 48.22 48.91 48.3 48.1 48.8 54.28 54.71 55.27 54.8 54.4 54.7
30/11/2019 08:26:00 47.95 48.03 48.91 48.3 48.1 48.8 54.58 54.65 55.27 54.8 54.4 54.7
30/11/2019 08:26:01 47.94 48.03 48.91 48.3 48.1 48.8 54.68 54.72 55.27 54.8 54.4 54.7
30/11/2019 08:26:02 48.62 48.47 48.91 48.3 48.1 48.8 54.82 54.91 55.27 54.8 54.4 54.7
30/11/2019 08:26:03 49.01 48.85 48.91 48.3 48.1 48.8 55.51 55.24 55.27 54.8 54.4 54.7
30/11/2019 08:26:04 48.52 48.88 48.91 48.3 48.1 48.8 55 55.29 55.29 54.8 54.4 54.7
30/11/2019 08:26:05 48.48 48.67 48.91 48.3 48.1 48.8 54.79 55.08 55.29 54.8 54.4 54.7
30/11/2019 08:26:06 48.51 48.69 48.91 48.3 48.1 48.8 55.15 55.14 55.29 54.8 54.4 54.7
30/11/2019 08:26:07 49.14 49 49 48.3 48.1 48.8 55.29 55.37 55.37 54.8 54.4 54.7
30/11/2019 08:26:08 48.82 49.05 49.05 48.3 48.1 48.8 55.12 55.27 55.37 54.8 54.4 54.7
30/11/2019 08:26:09 49.05 49.06 49.06 48.3 48.1 48.8 55.25 55.28 55.37 54.8 54.4 54.7
30/11/2019 08:26:10 48.78 49.03 49.06 48.3 48.1 48.8 55.12 55.28 55.37 54.8 54.4 54.7
30/11/2019 08:26:11 48.84 48.92 49.06 48.3 48.1 48.8 54.99 55.3 55.37 54.8 54.4 54.7
30/11/2019 08:26:12 48.2 48.85 49.06 48.3 48.1 48.8 54.9 55.11 55.37 54.8 54.4 54.7
30/11/2019 08:26:13 48.48 48.55 49.06 48.3 48.1 48.8 54.89 55.03 55.37 54.8 54.4 54.7
30/11/2019 08:26:14 49.03 48.87 49.06 48.3 48.1 48.8 55.1 55.18 55.37 54.8 54.4 54.7
30/11/2019 08:26:15 48.07 48.77 49.06 48.3 48.1 48.8 54.64 55.06 55.37 54.8 54.4 54.7
30/11/2019 08:26:16 47.82 48.39 49.06 48.3 48.1 48.8 54.19 54.78 55.37 54.8 54.4 54.7
30/11/2019 08:26:17 47.48 48.08 49.06 48.3 48.1 48.8 54.57 54.68 55.37 54.8 54.4 54.7
30/11/2019 08:26:18 48.24 48.1 49.06 48.3 48.1 48.8 54.37 54.61 55.37 54.8 54.5 54.7
30/11/2019 08:26:19 48.3 48.3 49.06 48.3 48.1 48.8 54.92 54.87 55.37 54.8 54.5 54.7
30/11/2019 08:26:20 48.48 48.48 49.06 48.3 48.1 48.8 55.1 55.12 55.37 54.8 54.5 54.7
30/11/2019 08:26:21 47.99 48.48 49.06 48.3 48.1 48.8 54.59 55.12 55.37 54.8 54.5 54.7
30/11/2019 08:26:22 48.32 48.39 49.06 48.3 48.1 48.8 54.71 54.81 55.37 54.8 54.5 54.7
30/11/2019 08:26:23 47.7 48.31 49.06 48.3 48.1 48.8 54.84 54.88 55.37 54.8 54.5 54.7
30/11/2019 08:26:24 47.13 47.86 49.06 48.3 48.1 48.8 54.62 54.92 55.37 54.8 54.5 54.7
30/11/2019 08:26:25 47.71 47.71 49.06 48.3 48.1 48.8 54.47 54.72 55.37 54.8 54.5 54.7
30/11/2019 08:26:26 48.68 48.36 49.06 48.4 48.1 48.8 54.54 54.72 55.37 54.8 54.5 54.7
30/11/2019 08:26:27 48.2 48.46 49.06 48.4 48.1 48.8 54.79 54.73 55.37 54.8 54.5 54.7
30/11/2019 08:26:28 48.14 48.25 49.06 48.4 48.1 48.8 54.79 54.84 55.37 54.8 54.5 54.7
30/11/2019 08:26:29 47.22 48.18 49.06 48.4 48.1 48.8 54.68 54.96 55.37 54.8 54.5 54.7
30/11/2019 08:26:30 47.74 47.79 49.06 48.4 48.1 48.8 54.6 54.79 55.37 54.8 54.5 54.7
30/11/2019 08:26:31 48.26 48.13 49.06 48.4 48.1 48.8 54.56 54.63 55.37 54.8 54.5 54.7
30/11/2019 08:26:32 48.14 48.22 49.06 48.4 48.1 48.8 54.38 54.64 55.37 54.8 54.5 54.7
30/11/2019 08:26:33 48.94 48.7 49.06 48.4 48.1 48.8 55.07 54.89 55.37 54.9 54.5 54.7
30/11/2019 08:26:34 48.45 48.89 49.06 48.4 48.1 48.8 55.13 55.16 55.37 54.9 54.5 54.7
30/11/2019 08:26:35 48.16 48.45 49.06 48.4 48.1 48.8 54.93 55.08 55.37 54.9 54.5 54.7
30/11/2019 08:26:36 47.93 48.39 49.06 48.4 48.1 48.8 54.83 55.17 55.37 54.9 54.5 54.7
30/11/2019 08:26:37 48.21 48.24 49.06 48.4 48.1 48.8 54.81 54.96 55.3 54.9 54.5 54.7
30/11/2019 08:26:38 49.08 48.84 49.06 48.4 48.1 48.8 55.19 55.1 55.3 54.9 54.5 54.7
30/11/2019 08:26:39 49.26 49.14 49.14 48.4 48.1 48.8 55.36 55.36 55.36 54.9 54.5 54.7
30/11/2019 08:26:40 48.6 49.12 49.14 48.4 48.1 48.8 54.91 55.24 55.36 54.9 54.5 54.7
30/11/2019 08:26:41 47.89 48.8 49.14 48.4 48.1 48.8 54.4 55.07 55.36 54.9 54.5 54.7
30/11/2019 08:26:42 47.55 48.34 49.14 48.4 48.1 48.8 54.56 54.69 55.36 54.9 54.5 54.7
30/11/2019 08:26:43 48.02 48.06 49.14 48.4 48.1 48.8 54.8 54.78 55.36 54.9 54.5 54.7
30/11/2019 08:26:44 48.7 48.49 49.14 48.4 48.1 48.8 54.57 54.78 55.36 54.9 54.5 54.7
30/11/2019 08:26:45 47.88 48.52 49.14 48.4 48.1 48.8 54.43 54.77 55.36 54.9 54.5 54.7
30/11/2019 08:26:46 47.57 48.1 49.14 48.4 48.1 48.8 54.31 54.59 55.36 54.9 54.5 54.7
30/11/2019 08:26:47 47.66 47.86 49.14 48.4 48.1 48.8 54.44 54.58 55.36 54.9 54.5 54.7
30/11/2019 08:26:48 47.18 47.76 49.14 48.4 48.1 48.8 54.21 54.41 55.36 54.9 54.5 54.7
30/11/2019 08:26:49 47.75 47.65 49.14 48.4 48.1 48.8 54.23 54.34 55.36 54.9 54.5 54.7
30/11/2019 08:26:50 47.99 47.87 49.14 48.4 48.1 48.8 54.84 54.71 55.36 54.9 54.5 54.7
30/11/2019 08:26:51 47.99 48.06 49.14 48.4 48.1 48.8 54.32 54.7 55.36 54.9 54.5 54.7
30/11/2019 08:26:52 47.62 47.97 49.14 48.4 48.1 48.8 54.48 54.62 55.36 54.9 54.5 54.7
30/11/2019 08:26:53 47.56 47.83 49.14 48.4 48.1 48.8 54.55 54.64 55.36 54.9 54.5 54.7
30/11/2019 08:26:54 47.16 47.69 49.14 48.4 48.1 48.8 53.84 54.52 55.36 54.9 54.5 54.7
30/11/2019 08:26:55 46.46 47.23 49.14 48.4 48.1 48.8 54.25 54.34 55.36 54.9 54.5 54.7
30/11/2019 08:26:56 48.19 47.77 49.14 48.4 48.1 48.8 54.9 54.76 55.36 54.9 54.5 54.7
30/11/2019 08:26:57 48.81 48.5 49.14 48.4 48.1 48.8 55 54.98 55.36 54.9 54.5 54.7
30/11/2019 08:26:58 49.05 48.87 49.14 48.4 48.1 48.8 54.57 54.97 55.36 54.9 54.5 54.7
30/11/2019 08:26:59 48.24 48.87 49.14 48.4 48.1 48.8 54.93 54.9 55.36 54.9 54.5 54.7
30/11/2019 08:27:00 47.76 48.59 49.14 48.4 48.1 48.8 54.75 54.98 55.36 54.9 54.5 54.7
30/11/2019 08:27:01 47.77 48.13 49.14 48.4 48.1 48.8 55.09 55.11 55.36 54.9 54.5 54.7
30/11/2019 08:27:02 48.61 48.36 49.14 48.4 48.1 48.8 55.02 55.11 55.36 54.9 54.5 54.7
30/11/2019 08:27:03 48.75 48.63 49.14 48.4 48.1 48.8 54.85 55.06 55.36 54.9 54.5 54.7
30/11/2019 08:27:04 48.94 48.93 49.14 48.4 48.1 48.8 55.24 55.21 55.36 54.9 54.5 54.7
30/11/2019 08:27:05 48.48 48.89 49.14 48.4 48.1 48.8 54.8 55.22 55.36 54.9 54.5 54.7
30/11/2019 08:27:06 48.14 48.71 49.14 48.4 48.1 48.8 54.76 54.98 55.36 54.9 54.5 54.7
30/11/2019 08:27:07 47.57 48.26 49.14 48.4 48.1 48.8 54.4 54.81 55.36 54.9 54.5 54.7
30/11/2019 08:27:08 47.63 47.95 49.14 48.4 48.1 48.8 54.53 54.7 55.36 54.9 54.5 54.7
30/11/2019 08:27:09 48.24 48.14 49.12 48.4 48.1 48.8 54.41 54.54 55.24 54.9 54.5 54.7
30/11/2019 08:27:10 48.01 48.32 48.93 48.4 48.1 48.8 54.25 54.64 55.22 54.9 54.5 54.7
30/11/2019 08:27:11 47.9 48.02 48.93 48.4 48.1 48.8 54.43 54.55 55.22 54.9 54.5 54.7
30/11/2019 08:27:12 47.4 48.03 48.93 48.4 48.1 48.8 54.4 54.44 55.22 54.9 54.5 54.7
30/11/2019 08:27:13 47.89 47.84 48.93 48.4 48.1 48.8 54.43 54.47 55.22 54.9 54.5 54.7
30/11/2019 08:27:14 47.76 47.91 48.93 48.4 48.2 48.8 54.8 54.7 55.22 54.9 54.5 54.7
30/11/2019 08:27:15 48.27 48.11 48.93 48.4 48.2 48.8 54.92 54.96 55.22 54.9 54.5 54.7
30/11/2019 08:27:16 47.56 48.15 48.93 48.4 48.2 48.8 54.62 54.88 55.22 54.9 54.5 54.7
30/11/2019 08:27:17 48.32 48.14 48.93 48.4 48.2 48.8 54.8 54.87 55.22 54.9 54.5 54.7
30/11/2019 08:27:18 48.16 48.34 48.93 48.4 48.2 48.8 54.49 54.8 55.22 54.9 54.5 54.7
30/11/2019 08:27:19 47.57 48.12 48.93 48.4 48.2 48.8 54.46 54.58 55.22 54.9 54.5 54.7
30/11/2019 08:27:20 47.94 47.96 48.93 48.4 48.2 48.8 54.68 54.77 55.22 54.9 54.5 54.7
30/11/2019 08:27:21 47.58 48.03 48.93 48.4 48.2 48.8 54.65 54.73 55.22 54.9 54.5 54.7
30/11/2019 08:27:22 47.93 48.15 48.93 48.4 48.2 48.8 54.8 54.81 55.22 54.9 54.5 54.7
30/11/2019 08:27:23 47.57 47.84 48.93 48.4 48.2 48.8 54.41 54.71 55.22 54.9 54.5 54.7
30/11/2019 08:27:24 47.35 47.73 48.93 48.4 48.2 48.8 54.5 54.72 55.22 54.9 54.5 54.7
30/11/2019 08:27:25 47.8 47.72 48.93 48.4 48.2 48.8 54.83 54.79 55.22 54.9 54.5 54.7
30/11/2019 08:27:26 47.95 47.94 48.93 48.4 48.2 48.8 54.61 54.77 55.22 54.9 54.5 54.7
30/11/2019 08:27:27 48.81 48.53 48.93 48.4 48.2 48.8 55.16 55.03 55.22 54.9 54.5 54.7
30/11/2019 08:27:28 48.64 48.63 48.93 48.4 48.2 48.8 54.93 55.05 55.22 54.9 54.5 54.7
30/11/2019 08:27:29 48.04 48.72 48.93 48.4 48.2 48.8 54.66 55.08 55.22 54.9 54.5 54.7
30/11/2019 08:27:30 48.07 48.28 48.93 48.4 48.2 48.8 54.45 54.87 55.22 54.9 54.5 54.7
30/11/2019 08:27:31 47.71 48.12 48.93 48.4 48.2 48.8 54.26 54.57 55.22 54.9 54.5 54.7
30/11/2019 08:27:32 47.94 47.93 48.93 48.4 48.2 48.8 54.32 54.48 55.22 54.9 54.5 54.7
30/11/2019 08:27:33 48.02 48.05 48.93 48.4 48.2 48.8 54.53 54.49 55.22 54.9 54.5 54.7
30/11/2019 08:27:34 48.07 48.28 48.89 48.4 48.2 48.8 54.4 54.72 55.22 54.9 54.5 54.7
30/11/2019 08:27:35 48.22 48.16 48.72 48.4 48.2 48.8 54.65 54.58 55.08 54.9 54.5 54.7
30/11/2019 08:27:36 47.26 48.14 48.72 48.4 48.2 48.8 54.33 54.65 55.08 54.9 54.5 54.7
30/11/2019 08:27:37 46.59 47.57 48.72 48.4 48.2 48.8 54.47 54.57 55.08 54.9 54.5 54.7
30/11/2019 08:27:38 47.91 47.72 48.72 48.3 48.2 48.8 54.51 54.56 55.08 54.9 54.5 54.7
30/11/2019 08:27:39 48.17 48.1 48.72 48.3 48.2 48.8 54.68 54.66 55.08 54.9 54.5 54.7
30/11/2019 08:27:40 48.44 48.36 48.72 48.4 48.2 48.8 54.64 54.84 55.08 54.9 54.5 54.7
30/11/2019 08:27:41 48.17 48.39 48.72 48.3 48.2 48.8 54.82 54.84 55.08 54.9 54.5 54.7
30/11/2019 08:27:42 47.49 48.25 48.72 48.3 48.2 48.8 54.59 54.97 55.08 54.9 54.5 54.7
30/11/2019 08:27:43 46.75 47.73 48.72 48.3 48.2 48.8 54.54 54.77 55.08 54.9 54.5 54.7
30/11/2019 08:27:44 48.07 47.75 48.72 48.3 48.2 48.8 54.43 54.67 55.08 54.9 54.5 54.7
30/11/2019 08:27:45 48.08 47.99 48.72 48.3 48.2 48.8 54.26 54.44 55.08 54.9 54.5 54.7
30/11/2019 08:27:46 47.82 48.11 48.72 48.3 48.2 48.8 54.5 54.49 55.08 54.9 54.5 54.7
30/11/2019 08:27:47 48.77 48.51 48.72 48.3 48.2 48.8 55.02 54.89 55.08 54.9 54.5 54.7
30/11/2019 08:27:48 48.78 48.71 48.72 48.3 48.2 48.8 54.92 55.08 55.08 54.9 54.5 54.7
30/11/2019 08:27:49 48.24 48.72 48.72 48.3 48.2 48.8 55.1 55.05 55.08 54.9 54.5 54.7
30/11/2019 08:27:50 48.39 48.45 48.72 48.3 48.2 48.8 54.46 55.08 55.08 54.9 54.5 54.7
30/11/2019 08:27:51 48.9 48.83 48.83 48.3 48.2 48.8 55 54.9 55.08 54.9 54.5 54.7
30/11/2019 08:27:52 49.05 49.03 49.03 48.3 48.2 48.8 54.86 55.11 55.11 54.9 54.5 54.7
30/11/2019 08:27:53 48.42 48.89 49.03 48.3 48.2 48.8 54.82 54.93 55.11 54.9 54.5 54.7
30/11/2019 08:27:54 47.9 48.62 49.03 48.3 48.2 48.8 54.29 54.84 55.11 54.9 54.5 54.7
30/11/2019 08:27:55 46.55 48.13 49.03 48.3 48.2 48.8 53.89 54.49 55.11 54.9 54.5 54.7
30/11/2019 08:27:56 47.65 47.57 49.03 48.3 48.2 48.8 54.5 54.45 55.11 54.9 54.5 54.7
30/11/2019 08:27:57 47.98 47.88 49.03 48.3 48.2 48.8 54.74 54.7 55.11 54.9 54.5 54.7
30/11/2019 08:27:58 48.24 48.22 49.03 48.3 48.2 48.8 54.67 54.78 55.11 54.9 54.5 54.7
30/11/2019 08:27:59 48.25 48.31 49.03 48.3 48.2 48.8 54.34 54.76 55.11 54.9 54.5 54.7
30/11/2019 08:28:00 47.57 48.18 49.03 48.3 48.2 48.8 54.44 54.6 55.11 54.9 54.5 54.7
30/11/2019 08:28:01 47.55 47.82 49.03 48.3 48.2 48.8 54.3 54.48 55.11 54.9 54.5 54.7
30/11/2019 08:28:02 47.95 47.99 49.03 48.3 48.2 48.8 54.3 54.41 55.11 54.9 54.5 54.7
30/11/2019 08:28:03 48.14 48.12 49.03 48.3 48.2 48.8 54.33 54.6 55.11 54.9 54.5 54.7
30/11/2019 08:28:04 48.3 48.33 49.03 48.3 48.2 48.8 54.65 54.62 55.11 54.9 54.5 54.7
30/11/2019 08:28:05 48.09 48.27 49.03 48.3 48.2 48.8 54.58 54.62 55.11 54.9 54.5 54.7
30/11/2019 08:28:06 48.04 48.16 49.03 48.3 48.2 48.8 54.36 54.63 55.11 54.9 54.5 54.7
30/11/2019 08:28:07 47.71 48.13 49.03 48.3 48.2 48.8 54.4 54.59 55.11 54.9 54.5 54.7
30/11/2019 08:28:08 48 48.07 49.03 48.3 48.2 48.8 54.31 54.54 55.11 54.9 54.5 54.7
30/11/2019 08:28:09 48.05 48.2 49.03 48.3 48.2 48.8 54.85 54.81 55.11 54.9 54.5 54.7
30/11/2019 08:28:10 48.06 48.07 49.03 48.3 48.2 48.8 54.37 54.66 55.11 54.9 54.5 54.7
30/11/2019 08:28:11 48.16 48.18 49.03 48.3 48.2 48.8 54.76 54.75 55.11 54.8 54.5 54.7
30/11/2019 08:28:12 48.33 48.28 49.03 48.3 48.2 48.8 54.38 54.82 55.11 54.8 54.5 54.7
30/11/2019 08:28:13 48.81 48.69 49.03 48.3 48.2 48.8 54.65 54.65 55.11 54.8 54.5 54.7
30/11/2019 08:28:14 48.26 48.57 49.03 48.3 48.2 48.8 54.79 54.78 55.11 54.8 54.5 54.7
30/11/2019 08:28:15 48.79 48.72 49.03 48.3 48.2 48.8 54.77 54.85 55.11 54.8 54.6 54.7
30/11/2019 08:28:16 48.79 48.8 49.03 48.3 48.2 48.8 55.27 55.22 55.22 54.8 54.6 54.7
30/11/2019 08:28:17 48.58 48.89 49.03 48.3 48.2 48.8 55.01 55.25 55.25 54.8 54.6 54.7
30/11/2019 08:28:18 48.37 48.73 49.03 48.3 48.2 48.8 54.63 55.15 55.25 54.8 54.6 54.7
30/11/2019 08:28:19 47.47 48.45 49.03 48.3 48.2 48.8 54.77 54.86 55.25 54.8 54.6 54.7
30/11/2019 08:28:20 47.36 47.88 49.03 48.3 48.2 48.8 54.36 54.83 55.25 54.8 54.6 54.7
30/11/2019 08:28:21 48.3 48.11 49.03 48.3 48.2 48.8 54.85 54.83 55.25 54.8 54.6 54.7
30/11/2019 08:28:22 48.38 48.34 48.89 48.3 48.2 48.8 54.74 54.94 55.25 54.8 54.6 54.7
30/11/2019 08:28:23 48.21 48.5 48.89 48.3 48.2 48.8 54.15 54.77 55.25 54.8 54.6 54.7
30/11/2019 08:28:24 48.15 48.26 48.89 48.3 48.2 48.8 54.23 54.46 55.25 54.8 54.6 54.7
30/11/2019 08:28:25 47.49 48.1 48.89 48.3 48.2 48.8 54.48 54.56 55.25 54.8 54.6 54.7
30/11/2019 08:28:26 48.17 48.11 48.89 48.3 48.2 48.8 54.36 54.5 55.25 54.8 54.6 54.7
30/11/2019 08:28:27 48.3 48.26 48.89 48.3 48.2 48.8 54.41 54.56 55.25 54.8 54.6 54.7
30/11/2019 08:28:28 48.47 48.44 48.89 48.3 48.2 48.8 55.37 55.15 55.25 54.8 54.6 54.7
30/11/2019 08:28:29 48.39 48.41 48.89 48.3 48.2 48.8 54.68 55.15 55.25 54.8 54.6 54.7
30/11/2019 08:28:30 48.41 48.5 48.89 48.3 48.2 48.8 54.58 54.86 55.25 54.8 54.6 54.7
30/11/2019 08:28:31 47.61 48.43 48.89 48.3 48.2 48.8 54.38 54.78 55.25 54.8 54.6 54.7
30/11/2019 08:28:32 47.7 48.03 48.89 48.3 48.2 48.8 54.31 54.44 55.25 54.8 54.6 54.7
30/11/2019 08:28:33 48.72 48.46 48.89 48.3 48.2 48.8 54.9 54.8 55.25 54.8 54.6 54.7
30/11/2019 08:28:34 48.88 48.84 48.89 48.3 48.2 48.8 55.22 55.18 55.25 54.8 54.6 54.7
30/11/2019 08:28:35 49.05 48.97 48.97 48.3 48.2 48.8 55.28 55.32 55.32 54.8 54.6 54.7
30/11/2019 08:28:36 48.87 49.05 49.05 48.3 48.2 48.8 54.98 55.24 55.32 54.8 54.6 54.7
30/11/2019 08:28:37 48.37 48.93 49.05 48.3 48.2 48.8 54.81 55.11 55.32 54.8 54.6 54.7
30/11/2019 08:28:38 48.06 48.53 49.05 48.3 48.2 48.8 54.58 54.96 55.32 54.8 54.6 54.7
30/11/2019 08:28:39 48.43 48.42 49.05 48.3 48.2 48.8 54.94 54.92 55.32 54.8 54.6 54.7
30/11/2019 08:28:40 48.23 48.53 49.05 48.3 48.2 48.8 54.92 55 55.32 54.8 54.6 54.7
30/11/2019 08:28:41 48.01 48.42 49.05 48.3 48.2 48.8 54.44 54.98 55.32 54.8 54.6 54.7
30/11/2019 08:28:42 47.57 48.16 49.05 48.3 48.2 48.8 54.09 54.6 55.32 54.8 54.6 54.7
30/11/2019 08:28:43 47.4 47.81 49.05 48.3 48.2 48.8 54.4 54.57 55.32 54.8 54.6 54.7
30/11/2019 08:28:44 47.15 47.68 49.05 48.3 48.2 48.8 53.65 54.38 55.32 54.8 54.6 54.7
30/11/2019 08:28:45 47.64 47.57 49.05 48.3 48.2 48.7 54.27 54.21 55.32 54.8 54.6 54.7
30/11/2019 08:28:46 47.9 47.82 49.05 48.3 48.2 48.7 54.21 54.3 55.32 54.8 54.6 54.7
30/11/2019 08:28:47 48.13 48.11 49.05 48.3 48.2 48.7 54.31 54.47 55.32 54.8 54.6 54.7
30/11/2019 08:28:48 47.97 48.11 49.05 48.3 48.2 48.7 54.37 54.59 55.32 54.8 54.6 54.7
30/11/2019 08:28:49 47.44 47.97 49.05 48.3 48.2 48.7 54.02 54.27 55.32 54.8 54.6 54.7
30/11/2019 08:28:50 47.34 47.7 49.05 48.3 48.2 48.7 54.01 54.21 55.32 54.8 54.6 54.7
30/11/2019 08:28:51 47.5 47.68 49.05 48.3 48.2 48.7 53.96 54.34 55.32 54.8 54.6 54.7
30/11/2019 08:28:52 47.84 47.75 49.05 48.3 48.2 48.7 54.8 54.6 55.32 54.8 54.6 54.7
30/11/2019 08:28:53 47.94 47.96 49.05 48.3 48.2 48.7 54.66 54.67 55.32 54.8 54.6 54.7
30/11/2019 08:28:54 47.49 47.91 49.05 48.3 48.2 48.7 54.42 54.63 55.32 54.8 54.6 54.7
30/11/2019 08:28:55 47.7 47.79 49.05 48.2 48.2 48.7 54.3 54.58 55.32 54.8 54.6 54.7
30/11/2019 08:28:56 47.79 47.88 49.05 48.2 48.2 48.7 54.64 54.64 55.32 54.8 54.6 54.7
30/11/2019 08:28:57 48.58 48.35 49.05 48.2 48.2 48.7 54.63 54.75 55.32 54.8 54.6 54.7
30/11/2019 08:28:58 49.12 48.93 49.05 48.2 48.2 48.7 55 54.94 55.32 54.8 54.6 54.7
30/11/2019 08:28:59 49.29 49.21 49.21 48.3 48.3 48.7 55.11 55.16 55.32 54.8 54.6 54.7
30/11/2019 08:29:00 48.21 49.16 49.21 48.2 48.3 48.7 54.83 54.96 55.32 54.8 54.6 54.7
30/11/2019 08:29:01 48.31 48.67 49.21 48.2 48.3 48.7 54.96 55.08 55.32 54.8 54.6 54.7
30/11/2019 08:29:02 48.26 48.38 49.21 48.2 48.3 48.7 54.99 55.09 55.32 54.7 54.6 54.7
30/11/2019 08:29:03 48.84 48.83 49.21 48.2 48.3 48.7 55.14 55.31 55.32 54.7 54.6 54.7
30/11/2019 08:29:04 48.61 48.77 49.21 48.2 48.3 48.7 54.9 55.14 55.32 54.7 54.6 54.7
30/11/2019 08:29:05 48.49 48.72 49.21 48.2 48.3 48.7 54.43 55.08 55.31 54.7 54.6 54.7
30/11/2019 08:29:06 48.15 48.57 49.21 48.2 48.3 48.7 54.28 54.65 55.31 54.7 54.6 54.7
30/11/2019 08:29:07 47.17 48.3 49.21 48.2 48.3 48.7 54.03 54.42 55.31 54.7 54.6 54.7
30/11/2019 08:29:08 47.23 47.63 49.21 48.2 48.3 48.7 54.34 54.37 55.31 54.7 54.6 54.7
30/11/2019 08:29:09 47.95 47.8 49.21 48.2 48.3 48.7 54.58 54.52 55.31 54.7 54.6 54.7
30/11/2019 08:29:10 48.17 48.14 49.21 48.2 48.3 48.7 54.23 54.51 55.31 54.7 54.6 54.7
30/11/2019 08:29:11 48.8 48.55 49.21 48.2 48.3 48.7 54.72 54.59 55.31 54.7 54.6 54.7
30/11/2019 08:29:12 47.79 48.55 49.21 48.2 48.3 48.7 54.16 54.61 55.31 54.7 54.6 54.7
30/11/2019 08:29:13 47.41 48.16 49.21 48.2 48.3 48.7 54.01 54.37 55.31 54.7 54.6 54.7
30/11/2019 08:29:14 47.98 47.88 49.21 48.2 48.3 48.7 54.45 54.44 55.31 54.7 54.6 54.7
30/11/2019 08:29:15 48.54 48.34 49.21 48.2 48.3 48.7 54.45 54.5 55.31 54.7 54.6 54.7
30/11/2019 08:29:16 48.39 48.46 49.21 48.2 48.3 48.7 54.57 54.61 55.31 54.7 54.6 54.7
30/11/2019 08:29:17 48.4 48.44 49.21 48.2 48.3 48.7 54.67 54.69 55.31 54.7 54.6 54.7
30/11/2019 08:29:18 48.26 48.46 49.21 48.2 48.3 48.7 54.63 54.83 55.31 54.7 54.6 54.7
30/11/2019 08:29:19 48.73 48.65 49.21 48.2 48.3 48.7 54.95 54.96 55.31 54.7 54.6 54.7
30/11/2019 08:29:20 48.9 48.84 49.21 48.2 48.3 48.7 55.32 55.23 55.31 54.7 54.6 54.7
30/11/2019 08:29:21 48.81 48.87 49.21 48.2 48.3 48.7 54.75 55.22 55.31 54.7 54.6 54.7
30/11/2019 08:29:22 48.88 48.91 49.21 48.2 48.3 48.7 55.5 55.34 55.34 54.7 54.6 54.7
30/11/2019 08:29:23 48.86 49.09 49.21 48.2 48.3 48.7 54.99 55.41 55.41 54.7 54.6 54.7
30/11/2019 08:29:24 48.01 48.8 49.21 48.2 48.3 48.7 54.56 55.04 55.41 54.7 54.6 54.7
30/11/2019 08:29:25 48.02 48.33 49.21 48.2 48.3 48.7 54.73 54.86 55.41 54.7 54.6 54.7
30/11/2019 08:29:26 47.38 48.22 49.21 48.2 48.3 48.7 54.21 54.86 55.41 54.7 54.6 54.7
30/11/2019 08:29:27 47.62 47.74 49.21 48.2 48.3 48.7 54.18 54.49 55.41 54.7 54.6 54.7
30/11/2019 08:29:28 48.2 48.09 49.21 48.2 48.3 48.7 54.63 54.61 55.41 54.7 54.6 54.7
30/11/2019 08:29:29 47.69 48.06 49.16 48.2 48.3 48.7 54.16 54.51 55.41 54.7 54.6 54.7
30/11/2019 08:29:30 47.76 47.93 49.09 48.2 48.3 48.7 54.55 54.56 55.41 54.7 54.6 54.7
30/11/2019 08:29:31 47.25 48.05 49.09 48.2 48.3 48.7 54.13 54.71 55.41 54.7 54.6 54.7
30/11/2019 08:29:32 46.78 47.45 49.09 48.2 48.3 48.7 54.26 54.48 55.41 54.7 54.6 54.7
30/11/2019 08:29:33 47.32 47.38 49.09 48.2 48.3 48.7 54.19 54.35 55.41 54.7 54.6 54.7
30/11/2019 08:29:34 48.22 47.95 49.09 48.2 48.3 48.7 54.65 54.58 55.41 54.7 54.6 54.7
30/11/2019 08:29:35 47.92 47.98 49.09 48.2 48.3 48.7 54.22 54.55 55.41 54.7 54.6 54.7
30/11/2019 08:29:36 48.34 48.34 49.09 48.2 48.3 48.7 54.79 54.64 55.41 54.7 54.6 54.7
30/11/2019 08:29:37 47.99 48.18 49.09 48.2 48.3 48.7 54.8 54.79 55.41 54.7 54.6 54.7
30/11/2019 08:29:38 47.72 48.13 49.09 48.2 48.3 48.7 54.4 54.82 55.41 54.7 54.6 54.7
30/11/2019 08:29:39 47.91 47.99 49.09 48.2 48.3 48.7 54.47 54.67 55.41 54.7 54.6 54.7
30/11/2019 08:29:40 48.34 48.23 49.09 48.2 48.3 48.7 54.78 54.7 55.41 54.7 54.6 54.7
30/11/2019 08:29:41 48.42 48.43 49.09 48.2 48.3 48.7 54.29 54.71 55.41 54.7 54.6 54.7
30/11/2019 08:29:42 47.67 48.36 49.09 48.2 48.3 48.7 54.38 54.51 55.41 54.7 54.6 54.7
30/11/2019 08:29:43 48.24 48.21 49.09 48.2 48.3 48.7 54.82 54.76 55.41 54.7 54.6 54.7
30/11/2019 08:29:44 48.22 48.21 49.09 48.2 48.3 48.7 54.81 54.83 55.41 54.7 54.6 54.7
30/11/2019 08:29:45 48.05 48.23 49.09 48.2 48.3 48.7 54.76 54.96 55.41 54.7 54.6 54.7
30/11/2019 08:29:46 48.9 48.67 49.09 48.2 48.3 48.7 55.38 55.24 55.41 54.7 54.6 54.7
30/11/2019 08:29:47 49.13 49.05 49.09 48.2 48.3 48.7 55.5 55.55 55.55 54.7 54.6 54.7
30/11/2019 08:29:48 48.59 49.03 49.09 48.2 48.3 48.7 55.12 55.32 55.55 54.7 54.6 54.7
30/11/2019 08:29:49 47.85 48.81 49.09 48.2 48.3 48.7 54.64 55.28 55.55 54.7 54.6 54.7
30/11/2019 08:29:50 47.62 48.14 49.09 48.2 48.3 48.7 54.93 55.02 55.55 54.7 54.6 54.7
30/11/2019 08:29:51 47.1 47.75 49.09 48.2 48.3 48.7 54.53 54.89 55.55 54.7 54.6 54.7
30/11/2019 08:29:52 47.04 47.43 49.09 48.2 48.3 48.7 54.14 54.79 55.55 54.7 54.6 54.7
30/11/2019 08:29:53 46.77 47.17 49.05 48.2 48.3 48.7 54.37 54.4 55.55 54.7 54.6 54.7
30/11/2019 08:29:54 46.47 46.98 49.05 48.2 48.3 48.7 54.14 54.43 55.55 54.7 54.6 54.7
30/11/2019 08:29:55 46.93 46.87 49.05 48.2 48.3 48.7 53.68 54.34 55.55 54.7 54.6 54.7
30/11/2019 08:29:56 46.69 46.82 49.05 48.2 48.3 48.7 54.61 54.43 55.55 54.7 54.6 54.7
30/11/2019 08:29:57 47.2 47.15 49.05 48.2 48.3 48.7 55.5 55.26 55.55 54.7 54.6 54.7
30/11/2019 08:29:58 47.7 47.51 49.05 48.2 48.3 48.7 54.28 55.31 55.55 54.7 54.6 54.7
30/11/2019 08:29:59 47.46 47.6 49.05 48.2 48.3 48.7 54.15 54.62 55.55 54.7 54.6 54.7
30/11/2019 08:30:00 47.73 47.8 49.05 48.2 48.3 48.7 54.29 54.46 55.55 54.7 54.6 54.7
30/11/2019 08:30:01 47.22 47.65 49.05 48.1 48.3 48.7 54.32 54.4 55.55 54.7 54.6 54.7
30/11/2019 08:30:02 46.49 47.39 49.05 48.1 48.3 48.7 55.14 54.86 55.55 54.7 54.6 54.7
30/11/2019 08:30:03 46.9 46.93 49.05 48.1 48.3 48.7 55.54 55.33 55.55 54.7 54.6 54.7
30/11/2019 08:30:04 46.66 46.97 49.05 48.1 48.3 48.7 56.66 56.35 56.35 54.7 54.6 54.7
30/11/2019 08:30:05 46.98 46.94 49.05 48.1 48.3 48.7 54.99 56.27 56.35 54.7 54.6 54.7
30/11/2019 08:30:06 47.21 47.16 49.05 48.1 48.3 48.7 54.27 55.56 56.35 54.7 54.6 54.7
30/11/2019 08:30:07 46.14 47.14 49.05 48.1 48.3 48.7 53.45 54.93 56.35 54.7 54.6 54.7
30/11/2019 08:30:08 45.63 46.49 49.05 48.1 48.3 48.7 53.6 54.07 56.35 54.7 54.6 54.7
30/11/2019 08:30:09 46.14 46.14 49.05 48.1 48.3 48.7 54.19 54.06 56.35 54.7 54.6 54.7
30/11/2019 08:30:10 47.51 47.1 49.05 48.1 48.3 48.7 54.56 54.47 56.35 54.7 54.6 54.7
30/11/2019 08:30:11 48.09 47.83 49.05 48.1 48.3 48.7 54.95 54.79 56.35 54.7 54.6 54.7
30/11/2019 08:30:12 48 47.99 49.05 48.1 48.3 48.7 54.62 54.87 56.35 54.7 54.6 54.7
30/11/2019 08:30:13 47.94 48.01 49.05 48.1 48.3 48.7 54.35 54.79 56.35 54.7 54.6 54.7
30/11/2019 08:30:14 47.33 47.97 49.05 48.1 48.3 48.7 53.98 54.44 56.35 54.7 54.6 54.7
30/11/2019 08:30:15 47.15 47.52 49.05 48.1 48.3 48.7 54.25 54.28 56.35 54.7 54.6 54.7
30/11/2019 08:30:16 47.97 47.79 49.05 48.1 48.3 48.7 54.27 54.31 56.35 54.7 54.6 54.7
30/11/2019 08:30:17 47.79 47.88 49.03 48.1 48.3 48.7 54.43 54.52 56.35 54.7 54.6 54.7
30/11/2019 08:30:18 47.85 47.91 48.81 48.1 48.3 48.7 54.31 54.41 56.35 54.7 54.6 54.7
30/11/2019 08:30:19 47.01 47.87 48.14 48.1 48.3 48.7 53.75 54.32 56.35 54.6 54.6 54.7
30/11/2019 08:30:20 46.53 47.36 48.01 48.1 48.3 48.7 53.42 53.99 56.35 54.6 54.6 54.7
30/11/2019 08:30:21 46.77 46.96 48.01 48.1 48.3 48.7 53.93 53.9 56.35 54.6 54.6 54.7
30/11/2019 08:30:22 47.04 47.02 48.01 48.1 48.3 48.7 53.85 53.96 56.35 54.6 54.6 54.7
30/11/2019 08:30:23 47.11 47.14 48.01 48.1 48.3 48.7 53.86 54.02 56.35 54.6 54.6 54.7
30/11/2019 08:30:24 46.88 47.06 48.01 48.1 48.3 48.7 53.67 53.9 56.35 54.6 54.6 54.7
30/11/2019 08:30:25 47.05 47.19 48.01 48.1 48.3 48.7 53.48 53.82 56.35 54.6 54.6 54.7
30/11/2019 08:30:26 46.13 46.96 48.01 48 48.3 48.7 53.29 53.69 56.35 54.6 54.6 54.7
30/11/2019 08:30:27 46.2 46.56 48.01 48 48.3 48.7 53.79 53.84 56.35 54.6 54.6 54.7
30/11/2019 08:30:28 46.84 46.72 48.01 48 48.3 48.7 54.1 53.96 56.35 54.6 54.6 54.7
30/11/2019 08:30:29 46.66 46.84 48.01 48 48.3 48.7 53.68 54.02 56.35 54.6 54.6 54.7
30/11/2019 08:30:30 47.45 47.3 48.01 48 48.3 48.7 54 54.02 56.35 54.6 54.6 54.7
30/11/2019 08:30:31 46.84 47.34 48.01 48 48.3 48.7 54.11 54.15 56.35 54.6 54.6 54.7
30/11/2019 08:30:32 46.64 47.12 48.01 48 48.3 48.7 54.01 54.43 56.35 54.6 54.6 54.7
30/11/2019 08:30:33 46.87 46.9 48.01 48 48.3 48.7 54.01 54.1 56.35 54.6 54.6 54.7
30/11/2019 08:30:34 47.85 47.63 48.01 48 48.3 48.7 54.2 54.2 56.27 54.6 54.6 54.7
30/11/2019 08:30:35 48.05 47.98 48.01 48 48.3 48.7 54.35 54.41 55.56 54.6 54.6 54.7
30/11/2019 08:30:36 47.78 47.96 48.01 48 48.3 48.7 54.5 54.57 54.93 54.6 54.6 54.7
30/11/2019 08:30:37 47.7 47.9 48.01 48 48.3 48.7 54.16 54.43 54.87 54.6 54.6 54.7
30/11/2019 08:30:38 46.72 47.74 48.01 48 48.3 48.7 53.75 54.34 54.87 54.6 54.6 54.7
30/11/2019 08:30:39 46.5 47.14 48.01 48 48.3 48.7 54.23 54.19 54.87 54.6 54.6 54.7
30/11/2019 08:30:40 46.3 46.78 48.01 48 48.3 48.7 53.51 54.16 54.87 54.6 54.6 54.7
30/11/2019 08:30:41 46.81 46.73 48.01 48 48.3 48.7 54.15 54.14 54.87 54.6 54.6 54.7
30/11/2019 08:30:42 47.13 47.02 48.01 48 48.3 48.7 54.12 54.26 54.79 54.6 54.6 54.7
30/11/2019 08:30:43 47.35 47.39 47.98 48 48.3 48.7 54.55 54.51 54.57 54.6 54.6 54.7
30/11/2019 08:30:44 46.01 47.23 47.98 48 48.3 48.7 53.39 54.36 54.57 54.6 54.6 54.7
30/11/2019 08:30:45 46.35 46.46 47.98 48 48.3 48.7 53.96 54.03 54.57 54.6 54.6 54.7
30/11/2019 08:30:46 46.82 46.85 47.98 48 48.3 48.7 53.8 54 54.57 54.6 54.6 54.7
30/11/2019 08:30:47 46.13 46.96 47.98 48 48.3 48.7 54.03 54.15 54.57 54.6 54.6 54.7
30/11/2019 08:30:48 47.05 46.81 47.98 47.9 48.3 48.7 53.64 54 54.57 54.6 54.6 54.7
30/11/2019 08:30:49 47.34 47.2 47.98 47.9 48.3 48.7 54.11 54.04 54.57 54.6 54.6 54.7
30/11/2019 08:30:50 45.96 47.09 47.98 47.9 48.3 48.7 54.13 54.31 54.57 54.6 54.6 54.7
30/11/2019 08:30:51 45.8 46.42 47.98 47.9 48.3 48.7 53.58 54.04 54.57 54.6 54.6 54.7
30/11/2019 08:30:52 47.09 46.78 47.98 47.9 48.3 48.7 53.82 53.87 54.57 54.6 54.6 54.7
30/11/2019 08:30:53 47.48 47.25 47.98 47.9 48.3 48.7 54.3 54.23 54.57 54.6 54.6 54.7
30/11/2019 08:30:54 47.38 47.44 47.98 47.9 48.3 48.7 54.33 54.29 54.57 54.6 54.6 54.7
30/11/2019 08:30:55 46.59 47.32 47.98 47.9 48.3 48.7 53.66 54.29 54.57 54.6 54.6 54.7
30/11/2019 08:30:56 46.42 46.97 47.98 47.9 48.3 48.7 54.03 54.06 54.57 54.6 54.6 54.7
30/11/2019 08:30:57 47.57 47.38 47.98 47.9 48.3 48.7 54.11 54.23 54.57 54.6 54.6 54.7
30/11/2019 08:30:58 47.79 47.63 47.98 47.9 48.3 48.7 54.08 54.33 54.57 54.6 54.6 54.7
30/11/2019 08:30:59 48.26 48.09 48.09 47.9 48.3 48.7 54.4 54.4 54.57 54.6 54.6 54.7
30/11/2019 08:31:00 47.8 48.03 48.09 47.9 48.3 48.7 54.76 54.68 54.68 54.6 54.6 54.7
30/11/2019 08:31:01 48.22 48.18 48.18 47.9 48.3 48.7 54.21 54.67 54.68 54.6 54.6 54.7
30/11/2019 08:31:02 46.92 48.18 48.18 47.9 48.2 48.7 54.14 54.41 54.68 54.6 54.6 54.7
30/11/2019 08:31:03 46.7 47.38 48.18 47.9 48.2 48.7 53.96 54.31 54.68 54.5 54.6 54.7
30/11/2019 08:31:04 47.07 47.09 48.18 47.9 48.2 48.7 54.05 54.21 54.68 54.5 54.6 54.7
30/11/2019 08:31:05 47.24 47.2 48.18 47.9 48.2 48.7 54.02 54.1 54.68 54.5 54.6 54.7
30/11/2019 08:31:06 47.02 47.21 48.18 47.9 48.2 48.7 54.09 54.16 54.68 54.5 54.6 54.7
30/11/2019 08:31:07 47.29 47.29 48.18 47.9 48.2 48.7 53.83 54.28 54.68 54.5 54.6 54.7
30/11/2019 08:31:08 46.04 47.22 48.18 47.9 48.2 48.7 53.32 53.9 54.68 54.5 54.6 54.7
30/11/2019 08:31:09 45.14 46.46 48.18 47.9 48.2 48.7 53.61 53.76 54.68 54.5 54.6 54.7
30/11/2019 08:31:10 46.49 46.31 48.18 47.9 48.2 48.7 53.5 53.75 54.68 54.5 54.6 54.7
30/11/2019 08:31:11 46.95 46.81 48.18 47.8 48.2 48.7 53.86 53.9 54.68 54.5 54.6 54.7
30/11/2019 08:31:12 47.23 47.07 48.18 47.8 48.2 48.7 53.69 53.84 54.68 54.5 54.6 54.7
30/11/2019 08:31:13 46.92 47.17 48.18 47.8 48.2 48.7 53.38 53.71 54.68 54.5 54.6 54.7
30/11/2019 08:31:14 46.41 47.01 48.18 47.8 48.2 48.7 53.81 53.85 54.68 54.5 54.6 54.7
30/11/2019 08:31:15 46.64 46.88 48.18 47.8 48.2 48.7 53.27 53.64 54.68 54.5 54.6 54.7
30/11/2019 08:31:16 46.71 46.73 48.18 47.8 48.2 48.7 54.06 53.88 54.68 54.5 54.6 54.7
30/11/2019 08:31:17 47.44 47.23 48.18 47.8 48.2 48.7 54.04 54.08 54.68 54.5 54.6 54.7
30/11/2019 08:31:18 47.34 47.41 48.18 47.8 48.2 48.7 53.44 54.01 54.68 54.5 54.6 54.7
30/11/2019 08:31:19 48.34 47.98 48.18 47.8 48.2 48.7 54.25 54.12 54.68 54.5 54.6 54.7
30/11/2019 08:31:20 47.35 47.97 48.18 47.8 48.2 48.7 54.11 54.23 54.68 54.5 54.6 54.7
30/11/2019 08:31:21 46.5 47.57 48.18 47.8 48.2 48.7 53.96 54.15 54.68 54.5 54.6 54.7
30/11/2019 08:31:22 46.96 47.04 48.18 47.8 48.2 48.7 54.37 54.34 54.68 54.5 54.6 54.7
30/11/2019 08:31:23 48.03 47.7 48.18 47.8 48.2 48.7 54.01 54.32 54.68 54.5 54.6 54.7
30/11/2019 08:31:24 48.12 48.02 48.18 47.8 48.2 48.7 54.29 54.29 54.68 54.5 54.6 54.7
30/11/2019 08:31:25 48.11 48.26 48.26 47.8 48.2 48.7 54.32 54.41 54.68 54.5 54.6 54.7
30/11/2019 08:31:26 46.46 48.01 48.26 47.8 48.2 48.7 53.23 54.42 54.68 54.5 54.6 54.7
30/11/2019 08:31:27 45.44 47 48.26 47.8 48.2 48.7 53.85 53.88 54.68 54.5 54.6 54.7
30/11/2019 08:31:28 46.06 46.14 48.26 47.8 48.2 48.7 53.41 53.82 54.68 54.5 54.6 54.7
30/11/2019 08:31:29 47.22 46.92 48.26 47.8 48.2 48.7 53.32 53.6 54.68 54.5 54.6 54.7
30/11/2019 08:31:30 47.36 47.21 48.26 47.8 48.2 48.7 53.73 53.77 54.67 54.5 54.6 54.7
30/11/2019 08:31:31 47.48 47.44 48.26 47.8 48.2 48.7 54.31 54.17 54.42 54.5 54.6 54.7
30/11/2019 08:31:32 46.96 47.39 48.26 47.8 48.2 48.7 54.02 54.29 54.42 54.5 54.6 54.7
30/11/2019 08:31:33 45.79 47.19 48.26 47.8 48.2 48.7 53.79 54.1 54.42 54.5 54.6 54.7
30/11/2019 08:31:34 46.44 46.4 48.26 47.8 48.2 48.7 53.66 53.88 54.42 54.4 54.6 54.7
30/11/2019 08:31:35 46.84 46.76 48.26 47.8 48.2 48.7 53.63 53.84 54.42 54.4 54.6 54.7
30/11/2019 08:31:36 46.95 47 48.26 47.8 48.2 48.7 54.15 54.1 54.42 54.4 54.6 54.7
30/11/2019 08:31:37 46.91 47 48.26 47.8 48.2 48.7 53.82 53.99 54.42 54.4 54.6 54.7
30/11/2019 08:31:38 46.81 47.04 48.26 47.7 48.2 48.7 53.96 54.21 54.42 54.4 54.6 54.7
30/11/2019 08:31:39 46.33 46.82 48.26 47.7 48.2 48.7 54.03 54.11 54.42 54.4 54.6 54.7
30/11/2019 08:31:40 46.61 46.72 48.26 47.7 48.2 48.7 54.1 54.15 54.42 54.4 54.6 54.7
30/11/2019 08:31:41 47.95 47.54 48.26 47.7 48.2 48.7 54.51 54.47 54.47 54.4 54.6 54.7
30/11/2019 08:31:42 48.47 48.19 48.26 47.7 48.2 48.7 54.53 54.73 54.73 54.4 54.6 54.7
30/11/2019 08:31:43 47.77 48.27 48.27 47.7 48.2 48.7 54.28 54.45 54.73 54.4 54.6 54.7
30/11/2019 08:31:44 47.25 47.87 48.27 47.7 48.2 48.7 54.09 54.39 54.73 54.4 54.6 54.7
30/11/2019 08:31:45 46.82 47.48 48.27 47.7 48.2 48.6 53.51 54.31 54.73 54.4 54.6 54.7
30/11/2019 08:31:46 45.54 47.16 48.27 47.7 48.2 48.6 53.89 54.07 54.73 54.4 54.6 54.7
30/11/2019 08:31:47 46.56 46.5 48.27 47.7 48.2 48.6 53.88 54.1 54.73 54.4 54.6 54.7
30/11/2019 08:31:48 47.06 46.86 48.27 47.7 48.2 48.6 54.13 54.08 54.73 54.4 54.6 54.7
30/11/2019 08:31:49 46.76 46.96 48.27 47.7 48.2 48.6 53.61 54.11 54.73 54.4 54.6 54.7
30/11/2019 08:31:50 47.07 47.02 48.27 47.7 48.2 48.6 53.91 53.93 54.73 54.4 54.6 54.7
30/11/2019 08:31:51 46.85 47.15 48.27 47.7 48.2 48.6 53.64 53.97 54.73 54.4 54.6 54.7
30/11/2019 08:31:52 45.92 46.83 48.27 47.7 48.2 48.6 53.68 53.87 54.73 54.4 54.6 54.7
30/11/2019 08:31:53 47.37 47.09 48.27 47.7 48.2 48.6 53.63 53.74 54.73 54.4 54.6 54.7
30/11/2019 08:31:54 47.09 47.08 48.27 47.7 48.2 48.6 54.07 53.97 54.73 54.4 54.6 54.7
30/11/2019 08:31:55 47.16 47.19 48.27 47.7 48.2 48.6 53.94 54 54.73 54.4 54.6 54.7
30/11/2019 08:31:56 47.06 47.19 48.27 47.7 48.2 48.6 53.62 54 54.73 54.4 54.6 54.7
30/11/2019 08:31:57 46.39 47.18 48.27 47.7 48.2 48.6 53.39 53.8 54.73 54.4 54.6 54.7
30/11/2019 08:31:58 45.46 46.57 48.27 47.7 48.2 48.6 53.12 53.59 54.73 54.4 54.6 54.7
30/11/2019 08:31:59 47.64 47.19 48.27 47.7 48.2 48.6 54.4 54.09 54.73 54.4 54.6 54.7
30/11/2019 08:32:00 48.03 47.74 48.27 47.7 48.2 48.6 54.04 54.2 54.73 54.4 54.6 54.7
30/11/2019 08:32:01 48.55 48.31 48.31 47.7 48.2 48.6 54.19 54.23 54.73 54.4 54.6 54.7
30/11/2019 08:32:02 47.77 48.2 48.31 47.7 48.2 48.6 54.39 54.33 54.73 54.4 54.6 54.7
30/11/2019 08:32:03 48.01 48.36 48.36 47.7 48.2 48.6 54.06 54.42 54.73 54.4 54.6 54.7
30/11/2019 08:32:04 46.64 47.88 48.36 47.7 48.2 48.6 53.92 54.18 54.73 54.4 54.6 54.7
30/11/2019 08:32:05 48.06 47.81 48.36 47.7 48.2 48.6 54.28 54.24 54.73 54.4 54.6 54.7
30/11/2019 08:32:06 47.01 47.8 48.36 47.7 48.2 48.6 54.14 54.4 54.73 54.4 54.6 54.7
30/11/2019 08:32:07 47.31 47.4 48.36 47.7 48.2 48.6 53.81 54.15 54.73 54.4 54.6 54.7
30/11/2019 08:32:08 47.29 47.6 48.36 47.7 48.2 48.6 53.64 54.03 54.73 54.4 54.6 54.7
30/11/2019 08:32:09 46.87 47.35 48.36 47.7 48.2 48.6 53.4 53.73 54.73 54.4 54.6 54.7
30/11/2019 08:32:10 46.05 46.94 48.36 47.6 48.1 48.6 53.39 53.56 54.73 54.4 54.6 54.7
30/11/2019 08:32:11 46.92 46.85 48.36 47.6 48.1 48.6 54.06 53.91 54.73 54.4 54.6 54.7
30/11/2019 08:32:12 46.91 47.09 48.36 47.6 48.1 48.6 53.81 54.03 54.45 54.4 54.6 54.7
30/11/2019 08:32:13 47.93 47.6 48.36 47.6 48.1 48.6 54.15 54.15 54.42 54.4 54.6 54.7
30/11/2019 08:32:14 47.74 47.8 48.36 47.6 48.1 48.6 53.9 54.03 54.42 54.4 54.5 54.7
30/11/2019 08:32:15 47.19 47.71 48.36 47.6 48.1 48.6 53.81 54.02 54.42 54.3 54.5 54.7
30/11/2019 08:32:16 46.72 47.4 48.36 47.6 48.1 48.6 53.32 53.9 54.42 54.3 54.5 54.7
30/11/2019 08:32:17 47.54 47.51 48.36 47.6 48.1 48.6 54.02 53.94 54.42 54.3 54.5 54.7
30/11/2019 08:32:18 47.06 47.43 48.36 47.6 48.1 48.6 53.61 53.98 54.42 54.3 54.5 54.7
30/11/2019 08:32:19 46.76 47.22 48.36 47.6 48.1 48.6 53.92 53.93 54.42 54.3 54.5 54.7
30/11/2019 08:32:20 47.31 47.25 48.36 47.6 48.1 48.6 53.77 53.87 54.42 54.3 54.5 54.7
30/11/2019 08:32:21 46.97 47.2 48.36 47.6 48.1 48.6 53.77 54 54.42 54.3 54.5 54.7
30/11/2019 08:32:22 46.73 47.01 48.36 47.6 48.1 48.6 54.03 54.04 54.42 54.3 54.5 54.7
30/11/2019 08:32:23 47.52 47.32 48.36 47.6 48.1 48.6 54.24 54.2 54.42 54.3 54.5 54.7
30/11/2019 08:32:24 47.8 47.73 48.36 47.6 48.1 48.6 53.96 54.17 54.42 54.3 54.5 54.7
30/11/2019 08:32:25 48.08 47.98 48.36 47.6 48.1 48.6 54.45 54.33 54.42 54.3 54.5 54.7
30/11/2019 08:32:26 47.95 48.05 48.36 47.6 48.1 48.6 53.98 54.33 54.42 54.3 54.5 54.7
30/11/2019 08:32:27 47.5 48.12 48.36 47.6 48.1 48.6 54.02 54.17 54.42 54.3 54.5 54.7
30/11/2019 08:32:28 46.66 47.6 48.36 47.6 48.1 48.6 53.8 54.19 54.42 54.3 54.5 54.7
30/11/2019 08:32:29 47.05 47.14 48.36 47.6 48.1 48.6 54 53.97 54.42 54.3 54.5 54.7
30/11/2019 08:32:30 46.89 47.29 48.36 47.6 48.1 48.6 53.6 54.07 54.42 54.3 54.5 54.7
30/11/2019 08:32:31 46.21 46.92 48.36 47.6 48.1 48.6 53.41 53.76 54.42 54.3 54.5 54.7
30/11/2019 08:32:32 46.98 46.84 48.36 47.6 48.1 48.6 53.66 53.7 54.42 54.3 54.5 54.7
30/11/2019 08:32:33 46.26 46.84 48.12 47.6 48.1 48.6 53.19 53.6 54.4 54.3 54.5 54.7
30/11/2019 08:32:34 46.22 46.56 48.12 47.6 48.1 48.6 53.52 53.62 54.4 54.3 54.5 54.7
30/11/2019 08:32:35 46.38 46.46 48.12 47.6 48.1 48.6 53.33 53.58 54.4 54.3 54.5 54.7
30/11/2019 08:32:36 47.01 46.87 48.12 47.6 48.1 48.6 53.38 53.43 54.33 54.3 54.5 54.7
30/11/2019 08:32:37 47.28 47.25 48.12 47.6 48.1 48.6 54.06 53.85 54.33 54.3 54.5 54.7
30/11/2019 08:32:38 47.26 47.32 48.12 47.6 48.1 48.6 53.39 53.85 54.33 54.3 54.5 54.7
30/11/2019 08:32:39 46.51 47.25 48.12 47.6 48.1 48.6 53.84 53.82 54.33 54.3 54.5 54.7
30/11/2019 08:32:40 46.53 46.8 48.12 47.6 48.1 48.6 53.49 53.72 54.33 54.3 54.5 54.7
30/11/2019 08:32:41 46.44 46.81 48.12 47.6 48.1 48.6 53.3 53.71 54.33 54.3 54.5 54.7
30/11/2019 08:32:42 47.33 47.19 48.12 47.6 48.1 48.6 53.78 53.73 54.33 54.3 54.5 54.7
30/11/2019 08:32:43 47.41 47.36 48.12 47.6 48.1 48.6 53.49 53.71 54.33 54.3 54.5 54.7
30/11/2019 08:32:44 47.23 47.37 48.12 47.6 48.1 48.6 53.89 53.78 54.33 54.3 54.5 54.7
30/11/2019 08:32:45 47.42 47.53 48.12 47.6 48.1 48.6 53.95 53.96 54.33 54.3 54.5 54.7
30/11/2019 08:32:46 46.79 47.31 48.12 47.6 48.1 48.6 53.76 53.98 54.33 54.3 54.5 54.7
30/11/2019 08:32:47 46.84 47.06 48.12 47.6 48.1 48.6 54.04 54.03 54.33 54.3 54.5 54.7
30/11/2019 08:32:48 48.15 47.78 48.12 47.5 48.1 48.6 54.34 54.41 54.41 54.3 54.5 54.7
30/11/2019 08:32:49 48.17 48.22 48.22 47.5 48.1 48.6 54.27 54.38 54.41 54.3 54.5 54.7
30/11/2019 08:32:50 48 48.01 48.22 47.5 48.1 48.6 54.28 54.36 54.41 54.3 54.5 54.7
30/11/2019 08:32:51 48.63 48.41 48.41 47.5 48.1 48.6 54.52 54.55 54.55 54.3 54.5 54.7
30/11/2019 08:32:52 47.6 48.45 48.45 47.5 48.1 48.6 54.13 54.55 54.55 54.3 54.5 54.7
30/11/2019 08:32:53 47.3 47.9 48.45 47.5 48.1 48.6 54.11 54.29 54.55 54.2 54.5 54.7
30/11/2019 08:32:54 48.08 47.96 48.45 47.5 48.1 48.6 54.45 54.48 54.55 54.2 54.5 54.7
30/11/2019 08:32:55 48.57 48.38 48.45 47.5 48.1 48.6 54.58 54.63 54.63 54.3 54.5 54.7
30/11/2019 08:32:56 48.51 48.49 48.49 47.5 48.1 48.6 54.57 54.63 54.63 54.3 54.5 54.7
30/11/2019 08:32:57 48.24 48.5 48.5 47.5 48.1 48.6 54.17 54.59 54.63 54.3 54.5 54.7
30/11/2019 08:32:58 47.63 48.29 48.5 47.5 48.1 48.6 54.51 54.56 54.63 54.2 54.5 54.7
30/11/2019 08:32:59 47.93 47.97 48.5 47.5 48.1 48.6 54.75 54.73 54.73 54.3 54.5 54.7
30/11/2019 08:33:00 48.24 48.19 48.5 47.5 48.1 48.6 54.45 54.77 54.77 54.3 54.5 54.7
30/11/2019 08:33:01 48.43 48.37 48.5 47.5 48.1 48.6 54.73 54.86 54.86 54.3 54.5 54.7
30/11/2019 08:33:02 48.54 48.59 48.59 47.6 48.1 48.6 54.41 54.65 54.86 54.3 54.5 54.7
30/11/2019 08:33:03 48.14 48.47 48.59 47.6 48.1 48.6 54.48 54.55 54.86 54.3 54.5 54.7
30/11/2019 08:33:04 48.54 48.49 48.59 47.6 48.1 48.6 54.55 54.75 54.86 54.3 54.5 54.7
30/11/2019 08:33:05 48.34 48.45 48.59 47.6 48.1 48.6 54.48 54.71 54.86 54.3 54.5 54.7
30/11/2019 08:33:06 48.9 48.81 48.81 47.6 48.1 48.6 54.65 54.61 54.86 54.3 54.5 54.7
30/11/2019 08:33:07 49.32 49.16 49.16 47.6 48.1 48.6 54.87 54.88 54.88 54.3 54.5 54.7
30/11/2019 08:33:08 49.1 49.25 49.25 47.6 48.1 48.6 54.95 54.94 54.94 54.3 54.5 54.7
30/11/2019 08:33:09 49.16 49.26 49.26 47.6 48.1 48.6 54.94 54.96 54.96 54.3 54.5 54.7
30/11/2019 08:33:10 48.47 49.14 49.26 47.6 48.1 48.6 54.24 54.93 54.96 54.3 54.5 54.7
30/11/2019 08:33:11 48.16 48.74 49.26 47.6 48.1 48.6 54.56 54.61 54.96 54.3 54.5 54.7
30/11/2019 08:33:12 48.48 48.65 49.26 47.6 48.1 48.6 54.26 54.63 54.96 54.3 54.5 54.7
30/11/2019 08:33:13 48.51 48.58 49.26 47.6 48.1 48.6 54.6 54.56 54.96 54.3 54.5 54.7
30/11/2019 08:33:14 48.52 48.59 49.26 47.6 48.1 48.6 54.78 54.71 54.96 54.3 54.5 54.7
30/11/2019 08:33:15 47.95 48.51 49.26 47.6 48.1 48.6 54.01 54.74 54.96 54.3 54.5 54.7
30/11/2019 08:33:16 48.26 48.45 49.26 47.6 48.1 48.6 54.42 54.45 54.96 54.3 54.5 54.7
30/11/2019 08:33:17 47.7 48.15 49.26 47.6 48.1 48.6 54.15 54.43 54.96 54.2 54.5 54.7
30/11/2019 08:33:18 48.69 48.45 49.26 47.6 48.1 48.6 54.59 54.64 54.96 54.2 54.5 54.7
30/11/2019 08:33:19 48.75 48.67 49.26 47.6 48.1 48.6 54.82 54.8 54.96 54.2 54.5 54.7
30/11/2019 08:33:20 48.79 48.79 49.26 47.6 48.1 48.6 54.42 54.68 54.96 54.2 54.5 54.7
30/11/2019 08:33:21 48.18 48.78 49.26 47.6 48.1 48.6 54.5 54.72 54.96 54.2 54.5 54.7
30/11/2019 08:33:22 48.49 48.56 49.26 47.6 48.1 48.6 54.52 54.58 54.96 54.2 54.5 54.7
30/11/2019 08:33:23 48.42 48.57 49.26 47.6 48.1 48.6 54.74 54.76 54.96 54.2 54.5 54.7
30/11/2019 08:33:24 48.61 48.66 49.26 47.6 48.1 48.6 54.72 54.84 54.96 54.2 54.5 54.7
30/11/2019 08:33:25 48.54 48.7 49.26 47.6 48.1 48.6 54.76 54.85 54.96 54.3 54.5 54.7
30/11/2019 08:33:26 48.99 48.89 49.26 47.6 48.1 48.6 54.77 54.98 54.98 54.3 54.5 54.7
30/11/2019 08:33:27 49.05 49.03 49.26 47.6 48.1 48.6 54.9 55.02 55.02 54.3 54.5 54.7
30/11/2019 08:33:28 48.62 49.07 49.26 47.6 48.1 48.6 54.16 54.83 55.02 54.2 54.5 54.7
30/11/2019 08:33:29 48.54 48.78 49.26 47.6 48.1 48.6 54.79 54.71 55.02 54.2 54.5 54.7
30/11/2019 08:33:30 48.52 48.67 49.26 47.6 48.1 48.6 54.58 54.74 55.02 54.2 54.5 54.7
30/11/2019 08:33:31 48.16 48.63 49.26 47.6 48.1 48.6 54.49 54.71 55.02 54.2 54.5 54.7
30/11/2019 08:33:32 48.15 48.44 49.26 47.6 48.1 48.6 54.25 54.64 55.02 54.2 54.5 54.7
30/11/2019 08:33:33 48.33 48.34 49.26 47.6 48.1 48.6 54.63 54.59 55.02 54.2 54.5 54.7
30/11/2019 08:33:34 48.12 48.32 49.26 47.6 48.1 48.6 54.02 54.56 55.02 54.2 54.5 54.7
30/11/2019 08:33:35 47.3 48.28 49.26 47.6 48.1 48.6 54.17 54.29 55.02 54.2 54.5 54.7
30/11/2019 08:33:36 47.81 47.92 49.26 47.6 48.1 48.6 54.46 54.44 55.02 54.2 54.5 54.7
30/11/2019 08:33:37 48.34 48.19 49.26 47.6 48.1 48.6 54.69 54.64 55.02 54.2 54.5 54.7
30/11/2019 08:33:38 48.37 48.38 49.26 47.6 48.1 48.6 54.43 54.66 55.02 54.2 54.5 54.7
30/11/2019 08:33:39 48.63 48.59 49.14 47.6 48.1 48.6 54.39 54.61 55.02 54.2 54.5 54.7
30/11/2019 08:33:40 48.5 48.63 49.07 47.6 48.1 48.6 54.73 54.75 55.02 54.2 54.5 54.7
30/11/2019 08:33:41 48.58 48.66 49.07 47.6 48.1 48.6 54.75 54.91 55.02 54.2 54.5 54.7
30/11/2019 08:33:42 48.89 48.78 49.07 47.6 48.1 48.6 54.51 54.7 55.02 54.2 54.5 54.7
30/11/2019 08:33:43 49.28 49.11 49.11 47.6 48.1 48.6 54.92 54.81 55.02 54.2 54.5 54.7
30/11/2019 08:33:44 49.38 49.36 49.36 47.6 48.1 48.6 55.06 55.04 55.04 54.2 54.5 54.7
30/11/2019 08:33:45 49.08 49.46 49.46 47.6 48.1 48.6 54.7 54.99 55.04 54.2 54.5 54.6
30/11/2019 08:33:46 48.35 49.12 49.46 47.6 48.1 48.6 54.69 54.95 55.04 54.2 54.5 54.6
30/11/2019 08:33:47 47.84 48.62 49.46 47.6 48.1 48.6 54.34 54.75 55.04 54.2 54.5 54.6
30/11/2019 08:33:48 48 48.18 49.46 47.6 48.1 48.6 54.46 54.61 55.04 54.2 54.5 54.6
30/11/2019 08:33:49 48.58 48.47 49.46 47.6 48.1 48.6 54.2 54.52 55.04 54.2 54.5 54.6
30/11/2019 08:33:50 48.93 48.78 49.46 47.6 48.1 48.6 54.8 54.61 55.04 54.3 54.5 54.6
30/11/2019 08:33:51 48.58 48.79 49.46 47.6 48.1 48.6 54.4 54.68 55.04 54.3 54.5 54.6
30/11/2019 08:33:52 47.77 48.71 49.46 47.6 48.1 48.6 54.16 54.58 55.04 54.2 54.5 54.6
30/11/2019 08:33:53 47.57 48.07 49.46 47.6 48.1 48.6 54.31 54.44 55.04 54.2 54.5 54.6
30/11/2019 08:33:54 47.79 47.85 49.46 47.6 48.1 48.6 54.34 54.43 55.04 54.2 54.5 54.6
30/11/2019 08:33:55 48.68 48.37 49.46 47.6 48.1 48.6 54.92 54.82 55.04 54.3 54.5 54.6
30/11/2019 08:33:56 48.67 48.6 49.46 47.6 48.1 48.6 54.86 54.9 55.04 54.3 54.5 54.6
30/11/2019 08:33:57 48.64 48.71 49.46 47.6 48.1 48.6 54.52 54.82 55.04 54.3 54.5 54.6
30/11/2019 08:33:58 48.42 48.66 49.46 47.6 48.1 48.6 54.74 54.83 55.04 54.3 54.5 54.6
30/11/2019 08:33:59 47.77 48.49 49.46 47.6 48.1 48.6 54.41 54.76 55.04 54.2 54.5 54.6
30/11/2019 08:34:00 48.18 48.28 49.46 47.6 48.1 48.6 54.56 54.69 55.04 54.2 54.5 54.6
30/11/2019 08:34:01 49.55 49.16 49.46 47.6 48.1 48.6 54.89 54.82 55.04 54.2 54.5 54.6
30/11/2019 08:34:02 49.34 49.32 49.46 47.6 48.1 48.6 55.23 55.12 55.12 54.2 54.5 54.6
30/11/2019 08:34:03 48.68 49.28 49.46 47.6 48.1 48.6 54.97 55.11 55.12 54.2 54.5 54.6
30/11/2019 08:34:04 48.45 48.99 49.46 47.6 48.1 48.6 55.19 55.33 55.33 54.2 54.5 54.6
30/11/2019 08:34:05 48.47 48.6 49.46 47.6 48.1 48.6 55.03 55.25 55.33 54.2 54.5 54.6
30/11/2019 08:34:06 48.37 48.54 49.46 47.6 48.1 48.6 54.92 55.1 55.33 54.3 54.5 54.6
30/11/2019 08:34:07 49.35 49.11 49.46 47.6 48.1 48.6 55.41 55.25 55.33 54.3 54.5 54.6
30/11/2019 08:34:08 49.2 49.23 49.46 47.7 48.1 48.6 55.5 55.44 55.44 54.3 54.5 54.6
30/11/2019 08:34:09 49.59 49.48 49.48 47.7 48.1 48.6 55.51 55.73 55.73 54.3 54.5 54.6
30/11/2019 08:34:10 47.4 49.4 49.48 47.7 48.1 48.6 54.26 55.45 55.73 54.3 54.5 54.6
30/11/2019 08:34:11 47.92 48.36 49.48 47.7 48.1 48.6 54.48 54.85 55.73 54.3 54.5 54.6
30/11/2019 08:34:12 48.39 48.3 49.48 47.7 48.1 48.6 54.84 54.84 55.73 54.3 54.5 54.6
30/11/2019 08:34:13 48.7 48.58 49.48 47.7 48.1 48.6 54.81 54.96 55.73 54.3 54.5 54.6
30/11/2019 08:34:14 48.77 48.71 49.48 47.7 48.1 48.6 54.98 55.03 55.73 54.3 54.5 54.6
30/11/2019 08:34:15 48.41 48.69 49.48 47.7 48.1 48.6 54.55 54.97 55.73 54.3 54.5 54.6
30/11/2019 08:34:16 47.85 48.52 49.48 47.7 48.1 48.6 55.07 55.04 55.73 54.3 54.5 54.6
30/11/2019 08:34:17 47.76 48.14 49.48 47.7 48.1 48.6 54.66 55.04 55.73 54.3 54.5 54.6
30/11/2019 08:34:18 48.03 48.07 49.48 47.7 48.1 48.6 54.85 54.95 55.73 54.3 54.5 54.6
30/11/2019 08:34:19 48.53 48.38 49.48 47.7 48.1 48.6 55.06 55.12 55.73 54.3 54.5 54.6
30/11/2019 08:34:20 49.12 48.87 49.48 47.7 48.1 48.6 55.13 55.25 55.73 54.3 54.5 54.6
30/11/2019 08:34:21 48.26 48.75 49.48 47.7 48.1 48.6 55.23 55.18 55.73 54.3 54.5 54.6
30/11/2019 08:34:22 47.85 48.58 49.48 47.6 48.1 48.6 55.22 55.27 55.73 54.3 54.5 54.6
30/11/2019 08:34:23 48.49 48.41 49.48 47.6 48.1 48.6 55.49 55.58 55.73 54.3 54.6 54.6
30/11/2019 08:34:24 47.87 48.38 49.48 47.6 48.1 48.6 54.44 55.37 55.73 54.3 54.6 54.6
30/11/2019 08:34:25 48.44 48.33 49.48 47.6 48.1 48.6 54.75 54.88 55.73 54.3 54.6 54.6
30/11/2019 08:34:26 48.77 48.64 49.48 47.7 48.1 48.6 55.37 55.22 55.73 54.3 54.6 54.6
30/11/2019 08:34:27 48.99 48.89 49.48 47.7 48.1 48.6 55.36 55.39 55.73 54.3 54.6 54.6
30/11/2019 08:34:28 48.73 48.93 49.48 47.7 48.1 48.6 54.9 55.27 55.73 54.3 54.6 54.6
30/11/2019 08:34:29 48.67 48.89 49.48 47.7 48.1 48.6 55.19 55.3 55.73 54.3 54.6 54.6
30/11/2019 08:34:30 48.16 48.67 49.48 47.7 48.1 48.6 55.04 55.27 55.73 54.3 54.6 54.6
30/11/2019 08:34:31 49.18 48.95 49.48 47.7 48.1 48.6 54.8 54.99 55.73 54.3 54.6 54.6
30/11/2019 08:34:32 49.26 49.2 49.48 47.7 48.1 48.6 55.22 55.14 55.73 54.3 54.6 54.6
30/11/2019 08:34:33 49.22 49.34 49.48 47.7 48.1 48.6 55.4 55.38 55.73 54.3 54.6 54.6
30/11/2019 08:34:34 48.84 49.27 49.48 47.7 48.1 48.6 55.24 55.32 55.73 54.3 54.6 54.6
30/11/2019 08:34:35 47.89 48.97 49.48 47.7 48.1 48.6 54.7 55.46 55.73 54.3 54.6 54.6
30/11/2019 08:34:36 48.27 48.34 49.48 47.7 48.1 48.6 54.28 54.9 55.73 54.3 54.6 54.6
30/11/2019 08:34:37 48.33 48.47 49.48 47.7 48.1 48.6 54.71 54.69 55.73 54.3 54.6 54.6
30/11/2019 08:34:38 48.58 48.56 49.48 47.7 48.1 48.6 55.22 55.08 55.73 54.3 54.6 54.6
30/11/2019 08:34:39 48.73 48.74 49.4 47.7 48.1 48.6 55.15 55.23 55.58 54.3 54.6 54.6
30/11/2019 08:34:40 48.66 48.72 49.34 47.7 48.1 48.6 54.79 55.13 55.58 54.3 54.6 54.6
30/11/2019 08:34:41 48.34 48.69 49.34 47.7 48.1 48.6 55.01 55.12 55.58 54.3 54.6 54.6
30/11/2019 08:34:42 48.25 48.48 49.34 47.7 48.1 48.6 54.83 55.09 55.58 54.3 54.6 54.6
30/11/2019 08:34:43 48.12 48.43 49.34 47.7 48.1 48.6 54.59 54.9 55.58 54.3 54.6 54.6
30/11/2019 08:34:44 48.51 48.44 49.34 47.7 48.1 48.6 54.58 54.82 55.58 54.3 54.6 54.6
30/11/2019 08:34:45 48.59 48.56 49.34 47.7 48.1 48.6 54.86 54.84 55.58 54.3 54.6 54.6
30/11/2019 08:34:46 48.65 48.67 49.34 47.7 48.1 48.6 54.49 54.9 55.58 54.3 54.6 54.6
30/11/2019 08:34:47 48.44 48.74 49.34 47.7 48.1 48.6 54.9 54.97 55.58 54.3 54.6 54.6
30/11/2019 08:34:48 48.23 48.49 49.34 47.7 48.1 48.6 55.2 55.17 55.58 54.3 54.6 54.6
30/11/2019 08:34:49 49.3 49 49.34 47.7 48.1 48.6 55.63 55.49 55.58 54.3 54.6 54.6
30/11/2019 08:34:50 49.14 49.24 49.34 47.7 48.1 48.6 55.26 55.51 55.58 54.3 54.6 54.6
30/11/2019 08:34:51 49.28 49.26 49.34 47.7 48.1 48.6 55.14 55.4 55.58 54.3 54.6 54.6
30/11/2019 08:34:52 48.96 49.25 49.34 47.7 48.1 48.6 55.17 55.34 55.58 54.3 54.6 54.6
30/11/2019 08:34:53 48.33 49.06 49.34 47.7 48.1 48.6 55.44 55.45 55.51 54.3 54.6 54.6
30/11/2019 08:34:54 48.79 48.88 49.34 47.7 48.1 48.6 54.97 55.42 55.51 54.3 54.6 54.6
30/11/2019 08:34:55 49.02 48.96 49.34 47.7 48.1 48.6 55.31 55.37 55.51 54.3 54.6 54.6
30/11/2019 08:34:56 48.73 48.94 49.34 47.8 48.1 48.6 54.72 55.32 55.51 54.3 54.6 54.6
30/11/2019 08:34:57 48.51 48.88 49.34 47.8 48.1 48.6 55 55.13 55.51 54.3 54.6 54.6
30/11/2019 08:34:58 48.02 48.61 49.34 47.8 48.1 48.6 54.89 55.16 55.51 54.3 54.6 54.6
30/11/2019 08:34:59 48.26 48.44 49.34 47.8 48.1 48.6 54.65 54.98 55.51 54.3 54.6 54.6
30/11/2019 08:35:00 47.76 48.24 49.34 47.8 48.1 48.6 54.54 54.8 55.51 54.3 54.6 54.6
30/11/2019 08:35:01 48.16 48.17 49.34 47.8 48.1 48.6 54.73 54.87 55.51 54.3 54.6 54.6
30/11/2019 08:35:02 48.71 48.5 49.34 47.8 48.1 48.6 55.2 55.1 55.51 54.3 54.6 54.6
30/11/2019 08:35:03 48.89 48.84 49.27 47.8 48.1 48.6 55.7 55.49 55.51 54.3 54.6 54.6
30/11/2019 08:35:04 48.69 48.91 49.26 47.8 48.1 48.6 54.7 55.52 55.52 54.3 54.6 54.6
30/11/2019 08:35:05 47.91 48.7 49.26 47.8 48.1 48.6 54.43 55.16 55.52 54.3 54.6 54.6
30/11/2019 08:35:06 47.83 48.17 49.26 47.8 48.1 48.6 54.61 54.7 55.52 54.3 54.6 54.6
30/11/2019 08:35:07 48.66 48.47 49.26 47.8 48.1 48.6 54.39 54.63 55.52 54.3 54.6 54.6
30/11/2019 08:35:08 48.54 48.57 49.26 47.8 48.1 48.6 55.02 54.89 55.52 54.3 54.6 54.6
30/11/2019 08:35:09 48.69 48.66 49.26 47.8 48.1 48.6 54.95 55.03 55.52 54.3 54.6 54.6
30/11/2019 08:35:10 48.75 48.76 49.26 47.8 48.1 48.6 54.71 55.03 55.52 54.3 54.6 54.6
30/11/2019 08:35:11 48.57 48.8 49.26 47.8 48.1 48.6 55.35 55.18 55.52 54.3 54.6 54.6
30/11/2019 08:35:12 47.91 48.63 49.26 47.8 48.1 48.6 54.51 55.19 55.52 54.3 54.6 54.6
30/11/2019 08:35:13 48.75 48.62 49.26 47.8 48.1 48.6 54.97 54.92 55.52 54.3 54.6 54.6
30/11/2019 08:35:14 49.17 49 49.26 47.8 48.1 48.6 55.34 55.27 55.52 54.3 54.6 54.6
30/11/2019 08:35:15 49.12 49.09 49.26 47.8 48.1 48.6 55.15 55.17 55.52 54.3 54.6 54.6
30/11/2019 08:35:16 49.31 49.3 49.3 47.8 48.1 48.6 55.16 55.32 55.52 54.4 54.6 54.6
30/11/2019 08:35:17 48.56 49.22 49.3 47.8 48.1 48.6 54.81 55.32 55.52 54.4 54.6 54.6
30/11/2019 08:35:18 47.6 48.76 49.3 47.8 48.1 48.6 54.37 54.94 55.52 54.4 54.6 54.6
30/11/2019 08:35:19 48.28 48.28 49.3 47.8 48.1 48.6 54.59 54.75 55.52 54.4 54.6 54.6
30/11/2019 08:35:20 48.5 48.5 49.3 47.9 48.1 48.6 54.55 54.65 55.52 54.4 54.6 54.6
30/11/2019 08:35:21 48.43 48.54 49.3 47.9 48.1 48.6 54.56 54.68 55.52 54.4 54.6 54.6
30/11/2019 08:35:22 48.56 48.56 49.3 47.9 48.1 48.6 54.43 54.73 55.52 54.4 54.6 54.6
30/11/2019 08:35:23 48.41 48.75 49.3 47.9 48.1 48.6 54.59 54.74 55.52 54.4 54.6 54.6
30/11/2019 08:35:24 47.92 48.33 49.3 47.9 48.1 48.6 54.44 54.55 55.52 54.4 54.6 54.6
30/11/2019 08:35:25 48.18 48.19 49.3 47.9 48.1 48.6 54.44 54.64 55.52 54.4 54.6 54.6
30/11/2019 08:35:26 48.77 48.58 49.3 47.9 48.1 48.6 54.8 54.78 55.52 54.4 54.6 54.6
30/11/2019 08:35:27 48.73 48.68 49.3 47.9 48.1 48.6 54.5 54.65 55.52 54.4 54.6 54.6
30/11/2019 08:35:28 48.84 48.83 49.3 47.9 48.1 48.6 54.68 54.7 55.52 54.4 54.6 54.6
30/11/2019 08:35:29 48.04 48.76 49.3 47.9 48.1 48.6 54.48 54.71 55.52 54.4 54.6 54.6
30/11/2019 08:35:30 49.2 48.96 49.3 47.9 48.1 48.6 54.7 54.76 55.52 54.4 54.6 54.6
30/11/2019 08:35:31 48.94 49.05 49.3 47.9 48.1 48.6 55.22 55.07 55.52 54.4 54.6 54.6
30/11/2019 08:35:32 49.27 49.21 49.3 47.9 48.1 48.6 55.05 55.11 55.52 54.4 54.6 54.6
30/11/2019 08:35:33 49.05 49.22 49.3 47.9 48.1 48.6 55.06 55.11 55.52 54.4 54.6 54.6
30/11/2019 08:35:34 49.03 49.14 49.3 47.9 48.1 48.6 54.95 55.07 55.32 54.4 54.6 54.6
30/11/2019 08:35:35 48.9 49.13 49.3 47.9 48.1 48.6 55.07 55.19 55.32 54.4 54.6 54.6
30/11/2019 08:35:36 48.36 48.91 49.3 47.9 48.1 48.6 54.79 55.12 55.32 54.4 54.6 54.6
30/11/2019 08:35:37 48.37 48.56 49.3 47.9 48.1 48.6 54.48 54.89 55.32 54.4 54.6 54.6
30/11/2019 08:35:38 48.64 48.66 49.3 48 48.1 48.6 54.27 54.75 55.32 54.4 54.6 54.6
30/11/2019 08:35:39 48.63 48.71 49.3 48 48.1 48.6 54.32 54.49 55.32 54.4 54.6 54.6
30/11/2019 08:35:40 47.57 48.7 49.3 48 48.1 48.6 54.55 54.68 55.32 54.4 54.6 54.6
30/11/2019 08:35:41 47.89 48.02 49.3 48 48.1 48.6 54.13 54.41 55.32 54.4 54.6 54.6
30/11/2019 08:35:42 47.46 48 49.3 48 48.1 48.6 54.38 54.46 55.32 54.4 54.6 54.6
30/11/2019 08:35:43 47.79 47.81 49.3 48 48.1 48.6 54.26 54.34 55.32 54.4 54.6 54.6
30/11/2019 08:35:44 48.62 48.36 49.3 48 48.1 48.6 54.36 54.4 55.32 54.4 54.6 54.6
30/11/2019 08:35:45 48.65 48.61 49.3 48 48.1 48.6 54.62 54.65 55.32 54.4 54.6 54.6
30/11/2019 08:35:46 48.55 48.71 49.22 48 48.1 48.6 54.23 54.6 55.32 54.4 54.6 54.6
30/11/2019 08:35:47 48.2 48.58 49.22 48 48.1 48.6 54.62 54.57 55.19 54.4 54.6 54.6
30/11/2019 08:35:48 48.54 48.55 49.22 48 48.1 48.6 54.29 54.58 55.19 54.4 54.6 54.6
30/11/2019 08:35:49 49.11 48.96 49.22 48 48.1 48.6 54.93 54.8 55.19 54.4 54.6 54.6
30/11/2019 08:35:50 49.35 49.23 49.23 48 48.1 48.6 55.2 55.06 55.19 54.4 54.6 54.6
30/11/2019 08:35:51 49.11 49.35 49.35 48 48.1 48.6 54.84 55.12 55.19 54.4 54.6 54.6
30/11/2019 08:35:52 49.06 49.24 49.35 48 48.1 48.6 54.58 54.98 55.19 54.4 54.6 54.6
30/11/2019 08:35:53 49.09 49.1 49.35 48 48.1 48.6 54.7 54.73 55.19 54.4 54.6 54.6
30/11/2019 08:35:54 48.81 49.29 49.35 48 48.1 48.6 54.33 54.77 55.19 54.4 54.6 54.6
30/11/2019 08:35:55 48.49 48.82 49.35 48 48.1 48.6 54.51 54.55 55.19 54.4 54.6 54.6
30/11/2019 08:35:56 49.19 49.09 49.35 48.1 48.1 48.6 55.05 54.98 55.19 54.4 54.6 54.6
30/11/2019 08:35:57 49.13 49.19 49.35 48.1 48.1 48.6 54.85 54.98 55.19 54.4 54.6 54.6
30/11/2019 08:35:58 48.18 49.14 49.35 48.1 48.1 48.6 54.32 54.87 55.19 54.4 54.6 54.6
30/11/2019 08:35:59 48.15 48.53 49.35 48.1 48.1 48.6 54.22 54.61 55.19 54.4 54.6 54.6
30/11/2019 08:36:00 47.42 48.3 49.35 48.1 48.1 48.6 54.16 54.52 55.19 54.4 54.6 54.6
30/11/2019 08:36:01 47.51 47.8 49.35 48.1 48.1 48.6 54.08 54.23 55.19 54.4 54.6 54.6
30/11/2019 08:36:02 48.1 47.97 49.35 48.1 48.1 48.6 54.49 54.42 55.19 54.4 54.6 54.6
30/11/2019 08:36:03 48.44 48.28 49.35 48.1 48.1 48.6 54.35 54.5 55.19 54.4 54.6 54.6
30/11/2019 08:36:04 48.37 48.39 49.35 48.1 48.1 48.6 54.5 54.49 55.19 54.4 54.6 54.6
30/11/2019 08:36:05 48.99 48.86 49.35 48.1 48.1 48.6 54.45 54.55 55.12 54.4 54.6 54.6
30/11/2019 08:36:06 48.58 48.76 49.35 48.1 48.1 48.6 54.42 54.58 55.12 54.4 54.6 54.6
30/11/2019 08:36:07 48.45 48.65 49.35 48.1 48.1 48.5 54.77 54.75 55.12 54.4 54.6 54.6
30/11/2019 08:36:08 48.53 48.64 49.35 48.1 48.1 48.5 54.79 54.86 55.12 54.5 54.6 54.6
30/11/2019 08:36:09 48.25 48.58 49.35 48.1 48.1 48.5 54.48 54.84 55.12 54.5 54.6 54.6
30/11/2019 08:36:10 48.51 48.63 49.35 48.1 48.1 48.5 54.64 54.78 55.12 54.5 54.6 54.6
30/11/2019 08:36:11 48.43 48.56 49.35 48.1 48.1 48.5 54.35 54.63 55.12 54.5 54.6 54.6
30/11/2019 08:36:12 48.34 48.47 49.35 48.1 48.1 48.5 54.73 54.87 55.12 54.5 54.6 54.6
30/11/2019 08:36:13 48.04 48.33 49.35 48.1 48.1 48.5 54.54 54.63 55.12 54.5 54.6 54.6
30/11/2019 08:36:14 48 48.21 49.35 48.1 48.1 48.5 54.39 54.63 55.12 54.5 54.6 54.6
30/11/2019 08:36:15 48.46 48.36 49.35 48.1 48.1 48.5 54.81 54.73 55.12 54.5 54.6 54.6
30/11/2019 08:36:16 48.19 48.39 49.35 48.1 48.1 48.5 54.62 54.76 55.12 54.5 54.6 54.6
30/11/2019 08:36:17 49.11 48.88 49.35 48.1 48.1 48.5 55.03 54.93 55.12 54.5 54.6 54.6
30/11/2019 08:36:18 48.79 48.99 49.35 48.1 48.1 48.5 55.01 55.06 55.12 54.5 54.6 54.6
30/11/2019 08:36:19 48.33 48.88 49.35 48.1 48.1 48.5 54.79 55.09 55.12 54.5 54.6 54.6
30/11/2019 08:36:20 49.04 48.93 49.35 48.1 48.1 48.5 54.99 55.02 55.12 54.5 54.6 54.6
30/11/2019 08:36:21 49.22 49.16 49.29 48.2 48.1 48.5 54.96 55.07 55.09 54.5 54.6 54.6
30/11/2019 08:36:22 49 49.21 49.29 48.2 48.1 48.5 54.73 55.06 55.09 54.5 54.6 54.6
30/11/2019 08:36:23 48.64 49.13 49.29 48.2 48.1 48.5 55.11 55.17 55.17 54.5 54.6 54.6
30/11/2019 08:36:24 48.21 48.73 49.21 48.2 48.1 48.5 54.78 55.08 55.17 54.5 54.6 54.6
30/11/2019 08:36:25 48.7 48.85 49.21 48.2 48.1 48.5 54.89 55.04 55.17 54.5 54.6 54.6
30/11/2019 08:36:26 48.45 48.55 49.21 48.2 48.1 48.5 54.97 55.16 55.17 54.5 54.6 54.6
30/11/2019 08:36:27 48.68 48.68 49.21 48.2 48.1 48.5 54.85 55.02 55.17 54.5 54.6 54.6
30/11/2019 08:36:28 48.36 48.7 49.21 48.2 48.1 48.5 54.58 54.82 55.17 54.5 54.6 54.6
30/11/2019 08:36:29 48.25 48.47 49.21 48.2 48.1 48.5 54.92 54.9 55.17 54.5 54.6 54.6
30/11/2019 08:36:30 48.03 48.42 49.21 48.2 48.1 48.5 54.75 54.94 55.17 54.5 54.6 54.6
30/11/2019 08:36:31 47.79 48.1 49.21 48.2 48.1 48.5 54.71 54.9 55.17 54.5 54.6 54.6
30/11/2019 08:36:32 48.46 48.34 49.21 48.2 48.1 48.5 54.9 54.92 55.17 54.5 54.6 54.6
30/11/2019 08:36:33 48.78 48.66 49.21 48.2 48.1 48.5 55.12 55.17 55.17 54.5 54.6 54.6
30/11/2019 08:36:34 48.55 48.65 49.21 48.2 48.1 48.5 54.93 55.08 55.17 54.5 54.6 54.6
30/11/2019 08:36:35 48.2 48.69 49.21 48.2 48.1 48.5 54.67 55.06 55.17 54.5 54.6 54.6
30/11/2019 08:36:36 47.76 48.29 49.21 48.2 48.1 48.5 54.48 54.86 55.17 54.5 54.6 54.6
30/11/2019 08:36:37 47.92 48.03 49.21 48.2 48.1 48.5 54.29 54.62 55.17 54.5 54.6 54.6
30/11/2019 08:36:38 48.35 48.32 49.21 48.2 48.1 48.5 55.2 55 55.17 54.5 54.6 54.6
30/11/2019 08:36:39 48.64 48.6 49.21 48.2 48.1 48.5 54.51 54.93 55.17 54.5 54.6 54.6
30/11/2019 08:36:40 48.34 48.62 49.21 48.2 48.1 48.5 54.27 54.78 55.17 54.5 54.6 54.6
30/11/2019 08:36:41 48.05 48.55 49.21 48.2 48.1 48.5 54.28 54.56 55.17 54.5 54.6 54.6
30/11/2019 08:36:42 47.71 48.09 49.21 48.2 48.1 48.5 54.7 54.68 55.17 54.5 54.6 54.6
30/11/2019 08:36:43 48.16 48.12 49.21 48.2 48.1 48.5 54.54 54.69 55.17 54.5 54.6 54.6
30/11/2019 08:36:44 48.77 48.6 49.21 48.2 48.1 48.5 54.97 54.88 55.17 54.5 54.6 54.6
30/11/2019 08:36:45 49.38 49.13 49.21 48.3 48.1 48.5 54.98 55.01 55.17 54.6 54.6 54.6
30/11/2019 08:36:46 49.06 49.17 49.21 48.3 48.1 48.5 54.95 55.07 55.17 54.6 54.6 54.6
30/11/2019 08:36:47 49.17 49.27 49.27 48.3 48.1 48.5 54.71 55.01 55.17 54.6 54.6 54.6
30/11/2019 08:36:48 48.45 49.09 49.27 48.3 48.1 48.5 54.59 54.92 55.17 54.6 54.6 54.6
30/11/2019 08:36:49 47.93 48.7 49.27 48.3 48.1 48.5 54.15 54.64 55.17 54.6 54.6 54.6
30/11/2019 08:36:50 48.92 48.75 49.27 48.3 48.1 48.5 54.76 54.73 55.17 54.6 54.6 54.6
30/11/2019 08:36:51 48.97 49.04 49.27 48.3 48.1 48.5 55.09 54.98 55.17 54.6 54.6 54.6
30/11/2019 08:36:52 48.49 48.81 49.27 48.3 48.1 48.5 54.95 55.02 55.17 54.6 54.6 54.6
30/11/2019 08:36:53 48.56 48.71 49.27 48.3 48.1 48.5 54.94 55.06 55.17 54.6 54.6 54.6
30/11/2019 08:36:54 47.87 48.61 49.27 48.3 48.1 48.5 54.33 55 55.17 54.6 54.6 54.6
30/11/2019 08:36:55 47.78 48.14 49.27 48.3 48.1 48.5 54.49 54.59 55.17 54.6 54.6 54.6
30/11/2019 08:36:56 47.65 47.92 49.27 48.3 48.1 48.5 54.14 54.67 55.17 54.6 54.6 54.6
30/11/2019 08:36:57 48.28 48.25 49.27 48.3 48.1 48.5 54.85 54.76 55.17 54.6 54.6 54.6
30/11/2019 08:36:58 48.58 48.43 49.27 48.3 48.1 48.5 54.75 54.81 55.17 54.6 54.6 54.6
30/11/2019 08:36:59 48.5 48.56 49.27 48.3 48.1 48.5 54.12 54.76 55.17 54.6 54.6 54.6
30/11/2019 08:37:00 47.71 48.43 49.27 48.3 48.1 48.5 54.74 54.71 55.17 54.6 54.6 54.6
30/11/2019 08:37:01 48.12 48.14 49.27 48.3 48.1 48.5 54.9 54.92 55.17 54.6 54.6 54.6
30/11/2019 08:37:02 48.32 48.33 49.27 48.3 48.1 48.5 54.34 54.85 55.17 54.6 54.6 54.6
30/11/2019 08:37:03 48.07 48.47 49.27 48.3 48.1 48.5 54.45 54.62 55.08 54.6 54.6 54.6
30/11/2019 08:37:04 48.66 48.52 49.27 48.3 48.1 48.5 54.61 54.65 55.07 54.6 54.6 54.6
30/11/2019 08:37:05 48.04 48.5 49.27 48.3 48.1 48.5 54.49 54.66 55.07 54.6 54.6 54.6
30/11/2019 08:37:06 47.9 48.42 49.27 48.3 48.1 48.5 54.9 54.79 55.07 54.6 54.6 54.6
30/11/2019 08:37:07 47.57 48.07 49.27 48.3 48.1 48.5 54.52 54.81 55.07 54.6 54.6 54.6
30/11/2019 08:37:08 47.98 47.97 49.27 48.3 48.1 48.5 54.81 54.81 55.07 54.6 54.6 54.6
30/11/2019 08:37:09 49.33 48.92 49.27 48.3 48.1 48.5 54.95 55.02 55.07 54.6 54.6 54.6
30/11/2019 08:37:10 49.24 49.17 49.27 48.3 48.1 48.5 55.34 55.27 55.27 54.6 54.6 54.6
30/11/2019 08:37:11 49.46 49.42 49.42 48.4 48.1 48.5 55.33 55.41 55.41 54.6 54.6 54.6
30/11/2019 08:37:12 48.68 49.31 49.42 48.4 48.1 48.5 54.82 55.32 55.41 54.6 54.6 54.6
30/11/2019 08:37:13 48.3 48.95 49.42 48.4 48.1 48.5 54.57 55.03 55.41 54.6 54.6 54.6
30/11/2019 08:37:14 48.75 48.75 49.42 48.4 48.1 48.5 55.04 55.08 55.41 54.6 54.6 54.6
30/11/2019 08:37:15 49.31 49.17 49.42 48.4 48.1 48.5 55 55.1 55.41 54.6 54.6 54.6
30/11/2019 08:37:16 49.05 49.23 49.42 48.4 48.1 48.5 55.44 55.33 55.41 54.6 54.6 54.6
30/11/2019 08:37:17 48.41 49.01 49.42 48.4 48.1 48.5 54.6 55.26 55.41 54.6 54.6 54.6
30/11/2019 08:37:18 47.18 48.58 49.42 48.4 48.1 48.5 54.21 54.83 55.41 54.6 54.6 54.6
30/11/2019 08:37:19 47.87 47.86 49.42 48.4 48.1 48.5 54.33 54.5 55.41 54.6 54.6 54.6
30/11/2019 08:37:20 47.85 47.96 49.42 48.4 48.1 48.5 54.71 54.63 55.41 54.6 54.6 54.6
30/11/2019 08:37:21 48.29 48.15 49.42 48.4 48.1 48.5 54.61 54.81 55.41 54.7 54.6 54.6
30/11/2019 08:37:22 48.49 48.41 49.42 48.4 48.1 48.5 54.41 54.61 55.41 54.7 54.6 54.6
30/11/2019 08:37:23 47.72 48.31 49.42 48.4 48.1 48.5 54.94 54.9 55.41 54.7 54.6 54.6
30/11/2019 08:37:24 47.65 47.96 49.42 48.4 48.1 48.5 54.09 54.7 55.41 54.7 54.6 54.6
30/11/2019 08:37:25 47.6 47.74 49.42 48.4 48.1 48.5 54.3 54.4 55.41 54.7 54.6 54.6
30/11/2019 08:37:26 48 48.04 49.42 48.4 48.1 48.5 54.39 54.51 55.41 54.7 54.6 54.6
30/11/2019 08:37:27 48.15 48.14 49.42 48.4 48.1 48.5 54.48 54.51 55.41 54.7 54.6 54.6
30/11/2019 08:37:28 48.69 48.52 49.42 48.4 48.1 48.5 54.59 54.68 55.41 54.7 54.6 54.6
30/11/2019 08:37:29 47.9 48.6 49.42 48.4 48.1 48.5 54.74 54.77 55.41 54.7 54.6 54.6
30/11/2019 08:37:30 47.65 48.14 49.42 48.4 48.1 48.5 54.34 54.74 55.41 54.7 54.6 54.6
30/11/2019 08:37:31 48.15 48.13 49.42 48.4 48.1 48.5 54.51 54.57 55.41 54.7 54.6 54.6
30/11/2019 08:37:32 48.51 48.48 49.42 48.4 48.1 48.5 54.44 54.76 55.41 54.7 54.6 54.6
30/11/2019 08:37:33 47.81 48.35 49.42 48.4 48.1 48.5 54.1 54.41 55.41 54.7 54.6 54.6
30/11/2019 08:37:34 48.48 48.44 49.42 48.4 48.1 48.5 55.03 54.83 55.41 54.7 54.6 54.6
30/11/2019 08:37:35 48.67 48.76 49.42 48.4 48.1 48.5 54.8 54.88 55.41 54.7 54.6 54.6
30/11/2019 08:37:36 48.69 48.69 49.42 48.4 48.1 48.5 54.84 54.93 55.41 54.7 54.6 54.6
30/11/2019 08:37:37 48.51 48.72 49.42 48.4 48.1 48.5 55.1 55.11 55.41 54.7 54.6 54.6
30/11/2019 08:37:38 48.26 48.57 49.42 48.4 48.1 48.5 54.88 55.07 55.41 54.7 54.6 54.6
30/11/2019 08:37:39 48.45 48.45 49.42 48.4 48.1 48.5 54.81 54.97 55.41 54.7 54.6 54.6
30/11/2019 08:37:40 48.93 48.78 49.42 48.5 48.1 48.5 54.95 55.12 55.41 54.7 54.6 54.6
30/11/2019 08:37:41 48.76 48.89 49.31 48.5 48.1 48.5 54.68 54.95 55.33 54.7 54.6 54.6
30/11/2019 08:37:42 48.47 48.84 49.23 48.5 48.1 48.5 54.61 54.91 55.33 54.7 54.6 54.6
30/11/2019 08:37:43 48.33 48.58 49.23 48.5 48.1 48.5 54.26 54.61 55.33 54.7 54.6 54.6
30/11/2019 08:37:44 48.26 48.52 49.23 48.5 48.1 48.5 54.44 54.53 55.33 54.7 54.6 54.6
30/11/2019 08:37:45 48.48 48.47 49.23 48.5 48.1 48.5 54.47 54.66 55.33 54.7 54.6 54.6
30/11/2019 08:37:46 48.83 48.69 49.01 48.5 48.1 48.5 54.7 54.65 55.26 54.7 54.6 54.6
30/11/2019 08:37:47 48.84 48.83 48.89 48.5 48.1 48.5 54.81 54.8 55.12 54.7 54.6 54.6
30/11/2019 08:37:48 48.54 48.84 48.89 48.5 48.1 48.5 55.04 54.98 55.12 54.7 54.6 54.6
30/11/2019 08:37:49 48.11 48.76 48.89 48.5 48.1 48.5 54.62 55.03 55.12 54.7 54.6 54.6
30/11/2019 08:37:50 47.82 48.23 48.89 48.5 48.1 48.5 54.67 54.82 55.12 54.7 54.6 54.6
30/11/2019 08:37:51 47.97 48.09 48.89 48.5 48.1 48.5 54.63 54.76 55.12 54.7 54.6 54.6
30/11/2019 08:37:52 48.9 48.63 48.89 48.5 48.1 48.5 54.7 54.84 55.12 54.7 54.6 54.6
30/11/2019 08:37:53 48.83 48.79 48.89 48.5 48.1 48.5 54.87 54.85 55.12 54.7 54.6 54.6
30/11/2019 08:37:54 48.74 48.89 48.89 48.5 48.1 48.5 55.06 55.05 55.12 54.7 54.6 54.6
30/11/2019 08:37:55 49.18 49.11 49.11 48.5 48.1 48.5 55.12 55.18 55.18 54.7 54.6 54.6
30/11/2019 08:37:56 48.62 49.13 49.13 48.5 48.1 48.5 54.89 55.32 55.32 54.7 54.6 54.6
30/11/2019 08:37:57 49.14 49.05 49.13 48.5 48.1 48.5 54.91 54.96 55.32 54.7 54.6 54.6
30/11/2019 08:37:58 49.06 49.16 49.16 48.5 48.1 48.5 54.98 55.07 55.32 54.7 54.6 54.6
30/11/2019 08:37:59 49.28 49.28 49.28 48.5 48.1 48.5 55.37 55.37 55.37 54.7 54.6 54.6
30/11/2019 08:38:00 47.51 49.15 49.28 48.5 48.1 48.5 53.98 55.12 55.37 54.7 54.6 54.6
30/11/2019 08:38:01 48.28 48.41 49.28 48.5 48.1 48.5 54.51 54.61 55.37 54.7 54.6 54.6
30/11/2019 08:38:02 47.45 48.21 49.28 48.5 48.1 48.5 54.37 54.56 55.37 54.7 54.6 54.6
30/11/2019 08:38:03 48.01 48.01 49.28 48.5 48.1 48.5 54.24 54.47 55.37 54.7 54.6 54.6
30/11/2019 08:38:04 48.43 48.32 49.28 48.5 48.1 48.5 54.77 54.68 55.37 54.7 54.6 54.6
30/11/2019 08:38:05 48.62 48.65 49.28 48.5 48.1 48.5 54.5 54.64 55.37 54.7 54.6 54.6
30/11/2019 08:38:06 48.19 48.62 49.28 48.5 48.1 48.5 54.79 54.92 55.37 54.7 54.6 54.6
30/11/2019 08:38:07 48.19 48.27 49.28 48.5 48.1 48.5 54.62 54.78 55.37 54.7 54.6 54.6
30/11/2019 08:38:08 47.83 48.28 49.28 48.5 48.1 48.5 54.33 54.62 55.37 54.7 54.6 54.6
30/11/2019 08:38:09 48.42 48.3 49.28 48.5 48.1 48.5 54.66 54.71 55.37 54.7 54.6 54.6
30/11/2019 08:38:10 48.68 48.62 49.28 48.5 48.1 48.5 54.39 54.57 55.37 54.7 54.6 54.6
30/11/2019 08:38:11 48.9 48.77 49.28 48.5 48.1 48.5 54.88 54.77 55.37 54.7 54.6 54.6
30/11/2019 08:38:12 48.88 48.88 49.28 48.5 48.1 48.5 54.93 54.98 55.37 54.7 54.6 54.6
30/11/2019 08:38:13 48.8 49.05 49.28 48.5 48.1 48.5 55.09 55.13 55.37 54.7 54.6 54.6
30/11/2019 08:38:14 48.54 48.8 49.28 48.5 48.1 48.5 54.92 55.06 55.37 54.7 54.6 54.6
30/11/2019 08:38:15 48.96 48.86 49.28 48.5 48.1 48.5 54.84 54.96 55.37 54.7 54.6 54.6
30/11/2019 08:38:16 49.73 49.43 49.43 48.5 48.1 48.5 55.2 55.16 55.37 54.7 54.6 54.6
30/11/2019 08:38:17 48.73 49.46 49.46 48.5 48.1 48.5 54.85 55.13 55.37 54.7 54.6 54.6
30/11/2019 08:38:18 49.2 49.15 49.46 48.5 48.1 48.5 54.93 55.07 55.37 54.7 54.6 54.6
30/11/2019 08:38:19 48.45 49.28 49.46 48.5 48.1 48.5 54.66 55.04 55.37 54.7 54.6 54.6
30/11/2019 08:38:20 47.81 48.74 49.46 48.5 48.1 48.5 54.29 54.79 55.37 54.7 54.6 54.6
30/11/2019 08:38:21 47.77 48.1 49.46 48.5 48.1 48.5 54.39 54.5 55.37 54.7 54.6 54.6
30/11/2019 08:38:22 48.69 48.55 49.46 48.5 48.1 48.5 54.17 54.5 55.37 54.7 54.6 54.6
30/11/2019 08:38:23 48.66 48.69 49.46 48.5 48.1 48.5 54.65 54.7 55.37 54.7 54.6 54.6
30/11/2019 08:38:24 48.89 48.9 49.46 48.5 48.1 48.5 54.57 54.68 55.37 54.7 54.6 54.6
30/11/2019 08:38:25 47.47 48.76 49.46 48.5 48.1 48.5 54.44 54.56 55.37 54.7 54.6 54.6
30/11/2019 08:38:26 47.86 48 49.46 48.5 48.1 48.5 54.17 54.46 55.37 54.7 54.6 54.6
30/11/2019 08:38:27 48.63 48.49 49.46 48.5 48.1 48.5 54.74 54.62 55.37 54.7 54.6 54.6
30/11/2019 08:38:28 47.99 48.48 49.46 48.5 48.1 48.5 54.52 54.78 55.37 54.7 54.6 54.6
30/11/2019 08:38:29 48.45 48.43 49.46 48.5 48.1 48.5 54.42 54.68 55.16 54.7 54.6 54.6
30/11/2019 08:38:30 48.4 48.45 49.46 48.5 48.1 48.5 54.37 54.51 55.16 54.7 54.6 54.6
30/11/2019 08:38:31 48.83 48.66 49.46 48.5 48.1 48.5 54.82 54.73 55.16 54.7 54.6 54.6
30/11/2019 08:38:32 48.67 48.77 49.46 48.5 48.1 48.5 54.4 54.75 55.16 54.7 54.6 54.6
30/11/2019 08:38:33 47.79 48.68 49.46 48.5 48.1 48.5 54.33 54.6 55.16 54.7 54.6 54.6
30/11/2019 08:38:34 47.95 48.1 49.46 48.5 48.1 48.5 54.12 54.43 55.16 54.7 54.6 54.6
30/11/2019 08:38:35 48.22 48.26 49.46 48.5 48.1 48.5 54.89 54.73 55.16 54.7 54.6 54.6
30/11/2019 08:38:36 47.65 48.29 49.46 48.5 48.1 48.5 54.15 54.75 55.16 54.7 54.6 54.6
30/11/2019 08:38:37 46.97 47.78 49.46 48.5 48.1 48.5 54.31 54.53 55.16 54.7 54.6 54.6
30/11/2019 08:38:38 46.35 47.31 49.46 48.5 48.1 48.5 53.67 54.33 55.16 54.7 54.6 54.6
30/11/2019 08:38:39 46.94 46.94 49.46 48.5 48.1 48.5 54.01 54.23 55.16 54.7 54.6 54.6
30/11/2019 08:38:40 48.48 47.95 49.46 48.5 48.1 48.5 54.63 54.45 55.16 54.7 54.6 54.6
30/11/2019 08:38:41 47.95 48.03 49.46 48.5 48.1 48.5 54.4 54.52 55.16 54.7 54.6 54.6
30/11/2019 08:38:42 47.57 47.94 49.46 48.5 48.1 48.5 54.05 54.39 55.16 54.7 54.6 54.6
30/11/2019 08:38:43 47.23 47.9 49.46 48.5 48.1 48.5 54.01 54.39 55.16 54.7 54.6 54.6
30/11/2019 08:38:44 46.14 47.35 49.46 48.5 48.1 48.5 53.11 54.09 55.16 54.7 54.6 54.6
30/11/2019 08:38:45 46.31 46.61 49.46 48.5 48.1 48.5 53.56 53.64 55.16 54.7 54.6 54.6
30/11/2019 08:38:46 47.49 47.15 49.46 48.5 48.1 48.5 53.78 53.82 55.13 54.7 54.6 54.6
30/11/2019 08:38:47 47.01 47.15 49.28 48.5 48.1 48.5 53.82 53.94 55.07 54.7 54.6 54.6
30/11/2019 08:38:48 47.09 47.21 49.28 48.4 48.1 48.5 53.61 53.99 55.04 54.7 54.6 54.6
30/11/2019 08:38:49 46.72 47.23 48.9 48.4 48.1 48.5 53.52 53.83 54.79 54.7 54.6 54.6
30/11/2019 08:38:50 45.82 46.77 48.9 48.4 48.1 48.5 53.14 53.58 54.78 54.7 54.6 54.6
30/11/2019 08:38:51 46.39 46.43 48.9 48.4 48.1 48.5 53.73 53.69 54.78 54.7 54.6 54.6
30/11/2019 08:38:52 47.24 46.98 48.9 48.4 48.1 48.5 53.96 53.91 54.78 54.7 54.6 54.6
30/11/2019 08:38:53 47.29 47.24 48.9 48.4 48.1 48.5 53.75 53.93 54.78 54.7 54.6 54.6
30/11/2019 08:38:54 46.06 47.21 48.77 48.4 48.1 48.5 53.57 53.81 54.78 54.7 54.6 54.6
30/11/2019 08:38:55 46.57 46.71 48.77 48.4 48.1 48.5 53.53 53.86 54.78 54.7 54.6 54.6
30/11/2019 08:38:56 47.11 46.95 48.77 48.4 48.1 48.5 54 53.89 54.78 54.7 54.6 54.6
30/11/2019 08:38:57 45.34 46.88 48.77 48.4 48.1 48.5 53.58 53.91 54.78 54.7 54.6 54.6
30/11/2019 08:38:58 47.35 46.96 48.77 48.4 48.1 48.5 53.98 53.98 54.75 54.7 54.6 54.6
30/11/2019 08:38:59 47.58 47.53 48.77 48.4 48.1 48.5 53.93 54.04 54.75 54.7 54.6 54.6
30/11/2019 08:39:00 47.08 47.37 48.77 48.4 48.1 48.5 54.08 54.02 54.75 54.7 54.6 54.6
30/11/2019 08:39:01 46.7 47.25 48.77 48.4 48.1 48.5 53.81 54.12 54.75 54.7 54.6 54.6
30/11/2019 08:39:02 46.36 46.82 48.68 48.4 48.1 48.5 54.46 54.31 54.75 54.7 54.6 54.6
30/11/2019 08:39:03 46.41 46.69 48.29 48.4 48.1 48.5 54.2 54.36 54.75 54.7 54.6 54.6
30/11/2019 08:39:04 47.89 47.44 48.29 48.4 48.1 48.5 54.58 54.6 54.75 54.7 54.6 54.6
30/11/2019 08:39:05 47.88 47.75 48.29 48.4 48.1 48.5 54.15 54.45 54.75 54.7 54.6 54.6
30/11/2019 08:39:06 47.97 47.93 48.03 48.4 48.1 48.5 54.35 54.35 54.6 54.7 54.6 54.6
30/11/2019 08:39:07 47.11 48.01 48.03 48.4 48.1 48.5 54.04 54.37 54.6 54.7 54.6 54.6
30/11/2019 08:39:08 47.61 47.54 48.03 48.4 48.1 48.5 54.1 54.25 54.6 54.7 54.6 54.6
30/11/2019 08:39:09 47.62 47.69 48.03 48.3 48.1 48.5 54.06 54.24 54.6 54.7 54.6 54.6
30/11/2019 08:39:10 48.03 47.89 48.03 48.3 48.1 48.5 54.35 54.26 54.6 54.7 54.6 54.6
30/11/2019 08:39:11 47.26 47.93 48.01 48.3 48.1 48.5 53.81 54.41 54.6 54.7 54.6 54.6
30/11/2019 08:39:12 47.35 47.57 48.01 48.3 48.1 48.5 53.73 53.99 54.6 54.7 54.5 54.6
30/11/2019 08:39:13 46.65 47.43 48.01 48.3 48.1 48.5 53.46 53.87 54.6 54.6 54.5 54.6
30/11/2019 08:39:14 46.49 47.16 48.01 48.3 48.1 48.5 53.53 53.8 54.6 54.6 54.5 54.6
30/11/2019 08:39:15 46.28 46.63 48.01 48.3 48.1 48.5 53.5 53.61 54.6 54.6 54.5 54.6
30/11/2019 08:39:16 47.15 46.97 48.01 48.3 48.1 48.5 53.81 53.9 54.6 54.6 54.5 54.6
30/11/2019 08:39:17 47.11 47.2 48.01 48.3 48.1 48.5 53.84 53.88 54.6 54.6 54.5 54.6
30/11/2019 08:39:18 47.44 47.38 48.01 48.3 48.1 48.5 53.71 53.81 54.6 54.6 54.5 54.6
30/11/2019 08:39:19 47.16 47.38 48.01 48.3 48.1 48.5 53.62 53.87 54.6 54.6 54.5 54.6
30/11/2019 08:39:20 46.63 47.27 48.01 48.3 48.1 48.5 53.46 53.76 54.6 54.6 54.5 54.6
30/11/2019 08:39:21 46.11 46.73 48.01 48.3 48.1 48.5 53.33 53.5 54.6 54.6 54.5 54.6
30/11/2019 08:39:22 46.8 46.7 48.01 48.3 48.1 48.5 53.89 53.83 54.6 54.6 54.5 54.6
30/11/2019 08:39:23 46.74 46.78 48.01 48.3 48.1 48.5 54.23 54.14 54.6 54.6 54.5 54.6
30/11/2019 08:39:24 46.9 46.89 48.01 48.3 48.1 48.5 53.91 54.08 54.6 54.6 54.5 54.6
30/11/2019 08:39:25 47.21 47.27 48.01 48.3 48.1 48.5 54.16 54.12 54.6 54.6 54.5 54.6
30/11/2019 08:39:26 47.58 47.51 48.01 48.3 48.1 48.5 54.21 54.3 54.6 54.6 54.5 54.6
30/11/2019 08:39:27 46.78 47.51 48.01 48.3 48.1 48.5 53.7 54.19 54.6 54.6 54.5 54.6
30/11/2019 08:39:28 47.72 47.54 48.01 48.3 48.1 48.5 54.21 54.15 54.6 54.6 54.5 54.6
30/11/2019 08:39:29 48.22 47.98 48.01 48.3 48.1 48.5 54.04 54.3 54.6 54.6 54.5 54.6
30/11/2019 08:39:30 47.71 48.09 48.09 48.3 48.1 48.5 54.32 54.31 54.6 54.6 54.5 54.6
30/11/2019 08:39:31 46.88 47.76 48.09 48.3 48.1 48.5 53.97 54.24 54.6 54.6 54.5 54.6
30/11/2019 08:39:32 46.5 47.21 48.09 48.3 48.1 48.5 53.39 54.08 54.6 54.6 54.5 54.6
30/11/2019 08:39:33 45.12 46.74 48.09 48.2 48 48.5 53.36 53.66 54.6 54.6 54.5 54.6
30/11/2019 08:39:34 46.4 46.34 48.09 48.2 48 48.5 53.77 53.75 54.45 54.6 54.5 54.6
30/11/2019 08:39:35 46.85 46.77 48.09 48.2 48 48.5 53.6 53.87 54.41 54.6 54.5 54.6
30/11/2019 08:39:36 47.03 46.94 48.09 48.2 48 48.5 54.54 54.28 54.41 54.6 54.5 54.6
30/11/2019 08:39:37 46.39 46.87 48.09 48.2 48 48.5 53.52 54.15 54.41 54.6 54.5 54.6
30/11/2019 08:39:38 46.82 46.75 48.09 48.2 48 48.5 53.45 53.79 54.41 54.6 54.5 54.6
30/11/2019 08:39:39 46.78 46.82 48.09 48.2 48 48.5 53.38 53.74 54.41 54.5 54.5 54.6
30/11/2019 08:39:40 47.19 47.17 48.09 48.2 48 48.5 54.01 53.9 54.41 54.5 54.5 54.6
30/11/2019 08:39:41 47.23 47.33 48.09 48.2 48 48.5 53.58 53.84 54.31 54.5 54.5 54.6
30/11/2019 08:39:42 47.38 47.41 48.09 48.2 48 48.5 53.8 53.84 54.31 54.5 54.5 54.6
30/11/2019 08:39:43 47.36 47.64 48.09 48.2 48 48.5 53.55 54 54.31 54.5 54.5 54.6
30/11/2019 08:39:44 46.96 47.37 48.09 48.2 48 48.5 53.78 53.73 54.31 54.5 54.5 54.6
30/11/2019 08:39:45 46.86 47.09 48.09 48.2 48 48.5 53.73 53.81 54.31 54.5 54.5 54.6
30/11/2019 08:39:46 46.96 47.07 48.09 48.2 48 48.5 53.8 53.89 54.31 54.5 54.5 54.6
30/11/2019 08:39:47 48.14 47.77 48.09 48.2 48 48.5 54.74 54.46 54.46 54.5 54.5 54.6
30/11/2019 08:39:48 48.18 48.06 48.09 48.2 48 48.5 54.02 54.45 54.46 54.5 54.5 54.6
30/11/2019 08:39:49 47.94 48.08 48.09 48.2 48 48.5 53.7 54.25 54.46 54.5 54.5 54.6
30/11/2019 08:39:50 48.09 48.13 48.13 48.2 48 48.5 54.41 54.29 54.46 54.5 54.5 54.6
30/11/2019 08:39:51 47.59 48.12 48.13 48.2 48 48.5 54.11 54.31 54.46 54.5 54.5 54.6
30/11/2019 08:39:52 47.91 47.88 48.13 48.2 48 48.5 54.35 54.56 54.56 54.5 54.5 54.6
30/11/2019 08:39:53 47.89 48.09 48.13 48.2 48 48.5 54.18 54.31 54.56 54.5 54.5 54.6
30/11/2019 08:39:54 48.19 48.14 48.14 48.2 48 48.5 54.31 54.37 54.56 54.5 54.5 54.6
30/11/2019 08:39:55 47.96 48.28 48.28 48.2 48 48.5 54.2 54.38 54.56 54.5 54.5 54.6
30/11/2019 08:39:56 47.62 48.27 48.28 48.2 48 48.5 54.29 54.41 54.56 54.5 54.5 54.6
30/11/2019 08:39:57 46.47 47.68 48.28 48.2 48 48.5 54.1 54.35 54.56 54.5 54.5 54.6
30/11/2019 08:39:58 47.37 47.31 48.28 48.1 48 48.5 53.93 54.25 54.56 54.5 54.5 54.6
30/11/2019 08:39:59 47.84 47.67 48.28 48.1 48 48.5 54.34 54.28 54.56 54.5 54.5 54.6
30/11/2019 08:40:00 47.96 47.87 48.28 48.1 48 48.5 54.42 54.41 54.56 54.5 54.5 54.6
30/11/2019 08:40:01 47.79 47.98 48.28 48.1 48 48.5 54.19 54.41 54.56 54.5 54.5 54.6
30/11/2019 08:40:02 47.33 47.84 48.28 48.1 48 48.5 53.74 54.32 54.56 54.5 54.5 54.6
30/11/2019 08:40:03 47.13 47.46 48.28 48.1 48 48.5 54.48 54.45 54.56 54.5 54.5 54.6
30/11/2019 08:40:04 47.28 47.36 48.28 48.1 48 48.5 54.24 54.34 54.56 54.5 54.5 54.6
30/11/2019 08:40:05 48.18 48.17 48.28 48.1 48 48.5 54.54 54.58 54.58 54.5 54.5 54.6
30/11/2019 08:40:06 48.65 48.7 48.7 48.1 48 48.5 54.5 54.71 54.71 54.5 54.5 54.6
30/11/2019 08:40:07 47.17 48.33 48.7 48.1 48 48.5 54 54.57 54.71 54.5 54.5 54.6
30/11/2019 08:40:08 48.16 48.1 48.7 48.1 48 48.5 54.13 54.23 54.71 54.5 54.5 54.6
30/11/2019 08:40:09 48.32 48.29 48.7 48.1 48 48.5 54.55 54.52 54.71 54.5 54.5 54.6
30/11/2019 08:40:10 48.63 48.55 48.7 48.1 48 48.5 54.58 54.56 54.71 54.5 54.5 54.6
30/11/2019 08:40:11 48.53 48.58 48.7 48.1 48 48.5 54.33 54.65 54.71 54.5 54.5 54.6
30/11/2019 08:40:12 49.07 48.98 48.98 48.1 48 48.5 54.8 54.71 54.71 54.5 54.5 54.6
30/11/2019 08:40:13 47.79 48.85 48.98 48.1 48 48.5 54.27 54.63 54.71 54.5 54.5 54.6
30/11/2019 08:40:14 48.54 48.46 48.98 48.1 48 48.5 54.31 54.51 54.71 54.5 54.5 54.6
30/11/2019 08:40:15 47.87 48.48 48.98 48.1 48 48.5 54.54 54.57 54.71 54.5 54.5 54.6
30/11/2019 08:40:16 47.04 48.05 48.98 48.1 48 48.5 53.77 54.52 54.71 54.5 54.5 54.6
30/11/2019 08:40:17 47.75 47.66 48.98 48.1 48 48.5 53.98 54.07 54.71 54.4 54.5 54.6
30/11/2019 08:40:18 47.76 47.84 48.98 48.1 48 48.5 53.63 53.97 54.71 54.4 54.5 54.6
30/11/2019 08:40:19 47.11 47.82 48.98 48.1 48 48.5 54.24 54.09 54.71 54.4 54.5 54.6
30/11/2019 08:40:20 47.4 47.46 48.98 48.1 48 48.5 54.51 54.41 54.71 54.4 54.5 54.6
30/11/2019 08:40:21 47.55 47.53 48.98 48.1 48 48.5 54.27 54.39 54.71 54.4 54.5 54.6
30/11/2019 08:40:22 47.27 47.61 48.98 48.1 48 48.5 54.17 54.63 54.71 54.4 54.5 54.6
30/11/2019 08:40:23 47.95 47.76 48.98 48.1 48 48.5 54.43 54.36 54.71 54.4 54.5 54.6
30/11/2019 08:40:24 47.81 47.79 48.98 48.1 48 48.5 54.03 54.4 54.71 54.4 54.5 54.6
30/11/2019 08:40:25 47.3 47.87 48.98 48.1 48 48.5 53.45 54.11 54.71 54.4 54.5 54.6
30/11/2019 08:40:26 47.9 47.82 48.98 48.1 48 48.4 54.07 53.98 54.71 54.4 54.5 54.6
30/11/2019 08:40:27 47.34 47.72 48.98 48.1 48 48.4 54.14 54.12 54.71 54.4 54.5 54.6
30/11/2019 08:40:28 47.39 47.53 48.98 48.1 48 48.4 53.76 54.08 54.71 54.4 54.5 54.6
30/11/2019 08:40:29 47.66 47.64 48.98 48.1 48 48.4 54.23 54.31 54.71 54.4 54.5 54.6
30/11/2019 08:40:30 47.83 47.77 48.98 48.1 48 48.4 53.92 54.19 54.71 54.4 54.5 54.6
30/11/2019 08:40:31 48.06 48.02 48.98 48.1 48 48.4 53.99 54.09 54.71 54.4 54.5 54.6
30/11/2019 08:40:32 48.33 48.27 48.98 48.1 48 48.4 54.55 54.45 54.71 54.4 54.5 54.6
30/11/2019 08:40:33 47.71 48.17 48.98 48.1 48 48.4 54.38 54.49 54.71 54.4 54.5 54.6
30/11/2019 08:40:34 48.05 48.08 48.98 48.1 48 48.4 54.27 54.44 54.71 54.4 54.5 54.6
30/11/2019 08:40:35 48.38 48.33 48.98 48.1 48 48.4 54.56 54.56 54.71 54.4 54.5 54.6
30/11/2019 08:40:36 48.77 48.65 48.98 48.1 48 48.4 54.71 54.86 54.86 54.4 54.5 54.6
30/11/2019 08:40:37 48.28 48.64 48.98 48.1 48 48.4 54.24 54.61 54.86 54.4 54.5 54.6
30/11/2019 08:40:38 48.18 48.4 48.98 48.1 48 48.4 54.53 54.62 54.86 54.4 54.5 54.6
30/11/2019 08:40:39 47.79 48.26 48.98 48.1 48 48.4 54.22 54.57 54.86 54.4 54.5 54.6
30/11/2019 08:40:40 47.14 47.99 48.98 48.1 48 48.4 54.1 54.37 54.86 54.4 54.5 54.6
30/11/2019 08:40:41 48.12 47.89 48.98 48.1 48 48.4 54.62 54.57 54.86 54.4 54.5 54.6
30/11/2019 08:40:42 47.76 48.01 48.85 48.1 48 48.4 54.45 54.6 54.86 54.4 54.5 54.6
30/11/2019 08:40:43 48.19 48.19 48.65 48.1 48 48.4 54.02 54.55 54.86 54.4 54.5 54.6
30/11/2019 08:40:44 47.77 48.03 48.65 48.1 48 48.4 54.13 54.35 54.86 54.4 54.5 54.6
30/11/2019 08:40:45 47.15 47.9 48.65 48 48 48.4 53.62 54.06 54.86 54.4 54.5 54.6
30/11/2019 08:40:46 47.15 47.52 48.65 48 48 48.4 53.85 53.92 54.86 54.4 54.5 54.6
30/11/2019 08:40:47 48.03 47.77 48.65 48 48 48.4 54.16 54.2 54.86 54.4 54.5 54.6
30/11/2019 08:40:48 47.51 47.76 48.65 48 48 48.4 53.74 54.04 54.86 54.4 54.5 54.6
30/11/2019 08:40:49 48.65 48.41 48.65 48 48 48.4 54.45 54.31 54.86 54.4 54.5 54.6
30/11/2019 08:40:50 47.59 48.26 48.65 48 48 48.4 54.14 54.26 54.86 54.4 54.5 54.6
30/11/2019 08:40:51 47.64 47.85 48.65 48 48 48.4 54.52 54.47 54.86 54.4 54.5 54.6
30/11/2019 08:40:52 47.16 47.82 48.65 48 48 48.4 54.09 54.47 54.86 54.4 54.5 54.6
30/11/2019 08:40:53 47.64 47.66 48.65 48 48 48.4 54.06 54.32 54.86 54.4 54.5 54.6
30/11/2019 08:40:54 47.09 47.49 48.65 48 48 48.4 53.78 54.12 54.86 54.4 54.5 54.6
30/11/2019 08:40:55 48.12 47.9 48.65 48 48 48.4 54.1 54.12 54.86 54.4 54.5 54.6
30/11/2019 08:40:56 47.69 47.93 48.65 48 48 48.4 54.27 54.31 54.86 54.4 54.5 54.6
30/11/2019 08:40:57 47.41 47.71 48.65 48 48 48.4 54.31 54.36 54.86 54.4 54.5 54.6
30/11/2019 08:40:58 46.41 47.56 48.65 48 48 48.4 54.03 54.38 54.86 54.4 54.5 54.6
30/11/2019 08:40:59 47.54 47.47 48.65 48 48 48.4 53.91 54.19 54.86 54.4 54.5 54.6
30/11/2019 08:41:00 48.3 48.03 48.65 48 48 48.4 54.99 54.72 54.86 54.4 54.5 54.6
30/11/2019 08:41:01 48.42 48.26 48.65 48 48 48.4 54.67 54.92 54.92 54.4 54.5 54.6
30/11/2019 08:41:02 48.34 48.41 48.65 48 48 48.4 53.95 54.63 54.92 54.4 54.5 54.6
30/11/2019 08:41:03 47.45 48.34 48.65 48 48 48.4 54.37 54.41 54.92 54.4 54.5 54.6
30/11/2019 08:41:04 47.03 47.78 48.65 48 48 48.4 53.85 54.28 54.92 54.4 54.5 54.6
30/11/2019 08:41:05 48.28 48.02 48.65 48 48 48.4 54.42 54.39 54.92 54.4 54.5 54.6
30/11/2019 08:41:06 48.49 48.44 48.64 48 48 48.4 54.5 54.47 54.92 54.4 54.5 54.6
30/11/2019 08:41:07 48.62 48.53 48.53 48 48 48.4 54.4 54.56 54.92 54.4 54.5 54.6
30/11/2019 08:41:08 48.27 48.58 48.58 48 48 48.4 54.36 54.48 54.92 54.4 54.5 54.6
30/11/2019 08:41:09 47.73 48.44 48.58 48 48 48.4 54.75 54.77 54.92 54.4 54.5 54.6
30/11/2019 08:41:10 46.6 47.87 48.58 48 48 48.4 53.48 54.58 54.92 54.4 54.5 54.6
30/11/2019 08:41:11 47.53 47.51 48.58 48 48 48.4 54.32 54.2 54.92 54.4 54.5 54.6
30/11/2019 08:41:12 48.15 47.95 48.58 48 48 48.4 54.24 54.33 54.92 54.4 54.5 54.6
30/11/2019 08:41:13 48.38 48.27 48.58 48 48 48.4 54.31 54.42 54.92 54.4 54.5 54.6
30/11/2019 08:41:14 48.03 48.26 48.58 48 48 48.4 54.15 54.39 54.92 54.4 54.4 54.6
30/11/2019 08:41:15 47.25 48.05 48.58 48 48 48.4 53.82 54.16 54.92 54.4 54.4 54.6
30/11/2019 08:41:16 46.68 47.58 48.58 48 48 48.4 54 54.13 54.92 54.4 54.4 54.6
30/11/2019 08:41:17 47.71 47.54 48.58 48 48 48.4 54.28 54.2 54.92 54.4 54.4 54.6
30/11/2019 08:41:18 47.5 47.61 48.58 48 48 48.4 54.03 54.29 54.92 54.4 54.4 54.6
30/11/2019 08:41:19 47.95 47.83 48.58 48 48 48.4 54.36 54.36 54.92 54.4 54.4 54.6
30/11/2019 08:41:20 47.9 47.95 48.58 47.9 48 48.4 54.06 54.25 54.92 54.4 54.4 54.6
30/11/2019 08:41:21 47.2 47.91 48.58 47.9 48 48.4 53.82 54.31 54.92 54.4 54.4 54.6
30/11/2019 08:41:22 47.26 47.5 48.58 47.9 48 48.4 54.13 54.18 54.92 54.4 54.4 54.6
30/11/2019 08:41:23 47.47 47.59 48.58 47.9 48 48.4 54.09 54.22 54.92 54.4 54.4 54.6
30/11/2019 08:41:24 47.87 47.78 48.58 47.9 48 48.4 54.1 54.19 54.92 54.4 54.4 54.6
30/11/2019 08:41:25 47.52 47.71 48.58 47.9 48 48.4 54.52 54.46 54.92 54.3 54.4 54.6
30/11/2019 08:41:26 47.99 47.88 48.58 47.9 48 48.4 54.04 54.43 54.92 54.3 54.4 54.6
30/11/2019 08:41:27 48 48.05 48.58 47.9 48 48.4 54.75 54.64 54.92 54.3 54.4 54.6
30/11/2019 08:41:28 47.45 48.16 48.58 47.9 48 48.4 54.41 54.7 54.92 54.3 54.4 54.6
30/11/2019 08:41:29 47.45 47.58 48.58 47.9 48 48.4 54.29 54.51 54.92 54.3 54.4 54.6
30/11/2019 08:41:30 49.11 48.63 48.63 47.9 48 48.4 54.85 54.76 54.92 54.3 54.4 54.6
30/11/2019 08:41:31 48.67 48.8 48.8 47.9 48 48.4 54.76 54.83 54.83 54.3 54.4 54.6
30/11/2019 08:41:32 47.6 48.6 48.8 47.9 48 48.4 53.96 54.84 54.84 54.3 54.4 54.6
30/11/2019 08:41:33 47.6 48.18 48.8 47.9 48 48.4 54.21 54.43 54.84 54.3 54.4 54.6
30/11/2019 08:41:34 46.65 47.65 48.8 47.9 48 48.4 53.44 54.27 54.84 54.3 54.4 54.6
30/11/2019 08:41:35 46.69 47.04 48.8 47.9 48 48.4 54.12 53.99 54.84 54.3 54.4 54.6
30/11/2019 08:41:36 47.99 47.6 48.8 47.9 48 48.4 54.28 54.21 54.84 54.3 54.4 54.6
30/11/2019 08:41:37 47.76 47.78 48.8 47.9 48 48.4 54.02 54.2 54.84 54.3 54.4 54.6
30/11/2019 08:41:38 47.88 47.88 48.8 47.9 48 48.4 53.94 54.16 54.84 54.3 54.4 54.6
30/11/2019 08:41:39 47.64 47.9 48.8 47.9 48 48.4 53.87 54.18 54.84 54.3 54.4 54.6
30/11/2019 08:41:40 47.08 47.74 48.8 47.9 48 48.4 54.03 54.11 54.84 54.3 54.4 54.6
30/11/2019 08:41:41 47.18 47.39 48.8 47.9 48 48.4 53.78 54.08 54.84 54.3 54.4 54.6
30/11/2019 08:41:42 48.02 47.81 48.8 47.9 48 48.4 54.47 54.31 54.84 54.3 54.4 54.6
30/11/2019 08:41:43 47.85 47.9 48.8 47.9 48 48.4 54.26 54.46 54.84 54.3 54.4 54.6
30/11/2019 08:41:44 48.04 48 48.8 47.9 48 48.4 54.26 54.49 54.84 54.3 54.4 54.6
30/11/2019 08:41:45 47.32 47.95 48.8 47.9 48 48.4 53.87 54.37 54.84 54.3 54.4 54.6
30/11/2019 08:41:46 47.08 47.6 48.8 47.9 48 48.4 54.14 54.19 54.84 54.3 54.4 54.6
30/11/2019 08:41:47 47.75 47.65 48.8 47.9 48 48.4 54.53 54.42 54.84 54.3 54.4 54.6
30/11/2019 08:41:48 48.62 48.32 48.8 47.9 48 48.4 55.56 55.28 55.28 54.3 54.4 54.6
30/11/2019 08:41:49 48.56 48.5 48.8 47.9 48 48.4 55.66 55.52 55.52 54.3 54.4 54.6
30/11/2019 08:41:50 48.72 48.73 48.8 47.9 48 48.4 55.45 55.55 55.55 54.3 54.4 54.6
30/11/2019 08:41:51 48.52 48.71 48.8 47.9 48 48.4 54.65 55.49 55.55 54.3 54.4 54.6
30/11/2019 08:41:52 48.45 48.76 48.8 47.9 48 48.4 55.11 55.22 55.55 54.3 54.4 54.6
30/11/2019 08:41:53 47.56 48.44 48.8 47.9 48 48.4 54.64 55.27 55.55 54.3 54.4 54.6
30/11/2019 08:41:54 48.22 48.15 48.8 47.9 48 48.4 54.98 54.97 55.55 54.3 54.4 54.6
30/11/2019 08:41:55 47.78 48.16 48.8 47.9 48 48.4 54.53 54.92 55.55 54.3 54.4 54.6
30/11/2019 08:41:56 47.9 48.03 48.8 47.9 48 48.4 55.09 55.01 55.55 54.3 54.4 54.6
30/11/2019 08:41:57 47.81 47.98 48.8 47.9 48 48.4 54.25 54.89 55.55 54.3 54.4 54.6
30/11/2019 08:41:58 46.87 47.84 48.8 47.9 48 48.4 54.08 54.68 55.55 54.3 54.4 54.6
30/11/2019 08:41:59 46.88 47.26 48.8 47.9 48 48.4 54.02 54.29 55.55 54.3 54.4 54.6
30/11/2019 08:42:00 47.5 47.39 48.8 47.9 48 48.4 53.97 54.23 55.55 54.3 54.4 54.6
30/11/2019 08:42:01 47.59 47.54 48.76 47.9 48 48.4 54.1 54.12 55.55 54.3 54.4 54.6
30/11/2019 08:42:02 47.74 47.77 48.76 47.9 48 48.4 54.23 54.31 55.55 54.3 54.4 54.6
30/11/2019 08:42:03 47.72 47.85 48.76 47.9 48 48.4 54.04 54.14 55.55 54.3 54.4 54.6
30/11/2019 08:42:04 47.66 47.88 48.76 47.8 48 48.4 54.4 54.4 55.55 54.3 54.4 54.6
30/11/2019 08:42:05 47.72 47.75 48.76 47.8 48 48.4 54.42 54.46 55.55 54.3 54.4 54.6
30/11/2019 08:42:06 47.72 47.84 48.76 47.8 48 48.4 53.98 54.43 55.55 54.3 54.4 54.6
30/11/2019 08:42:07 47.8 47.88 48.76 47.8 48 48.4 54.33 54.32 55.55 54.3 54.4 54.6
30/11/2019 08:42:08 47.89 47.92 48.76 47.8 48 48.4 54.28 54.47 55.55 54.3 54.4 54.6
30/11/2019 08:42:09 47.7 47.98 48.76 47.8 48 48.4 54.48 54.58 55.55 54.3 54.4 54.6
30/11/2019 08:42:10 47.44 47.89 48.76 47.8 48 48.4 54.31 54.5 55.55 54.3 54.4 54.6
30/11/2019 08:42:11 47.5 47.57 48.76 47.8 48 48.4 53.97 54.37 55.55 54.3 54.4 54.6
30/11/2019 08:42:12 47.99 47.85 48.76 47.8 48 48.4 54.08 54.17 55.55 54.3 54.4 54.6
30/11/2019 08:42:13 48.63 48.37 48.76 47.8 48 48.4 54.32 54.3 55.55 54.3 54.4 54.6
30/11/2019 08:42:14 49.02 48.83 48.83 47.8 48 48.4 54.48 54.51 55.55 54.3 54.4 54.6
30/11/2019 08:42:15 48.47 48.79 48.83 47.8 48 48.4 54.62 54.66 55.55 54.3 54.4 54.6
30/11/2019 08:42:16 47.96 48.58 48.83 47.8 48 48.4 54.76 54.79 55.55 54.3 54.4 54.6
30/11/2019 08:42:17 47.81 48.21 48.83 47.8 48 48.4 54.83 54.9 55.55 54.3 54.4 54.6
30/11/2019 08:42:18 48.4 48.34 48.83 47.8 48 48.4 54.72 54.82 55.55 54.3 54.4 54.6
30/11/2019 08:42:19 48.69 48.61 48.83 47.8 48 48.4 54.7 54.92 55.55 54.3 54.4 54.6
30/11/2019 08:42:20 48.85 48.82 48.83 47.8 48 48.4 54.49 54.92 55.49 54.3 54.4 54.6
30/11/2019 08:42:21 48.19 48.87 48.87 47.8 48 48.4 54.34 54.62 55.27 54.3 54.4 54.6
30/11/2019 08:42:22 47.37 48.36 48.87 47.8 48 48.4 54.07 54.37 55.27 54.3 54.4 54.6
30/11/2019 08:42:23 46.81 47.78 48.87 47.8 48 48.4 53.7 54.23 55.01 54.3 54.4 54.6
30/11/2019 08:42:24 47.84 47.67 48.87 47.8 48 48.4 54.16 54.2 55.01 54.3 54.4 54.6
30/11/2019 08:42:25 47.52 47.71 48.87 47.8 48 48.4 54.19 54.28 55.01 54.3 54.4 54.6
30/11/2019 08:42:26 48.52 48.26 48.87 47.8 48 48.4 54.74 54.59 54.92 54.3 54.4 54.6
30/11/2019 08:42:27 47.52 48.3 48.87 47.8 48 48.4 53.99 54.7 54.92 54.3 54.4 54.6
30/11/2019 08:42:28 46.64 47.71 48.87 47.8 48 48.4 53.81 54.29 54.92 54.3 54.4 54.6
30/11/2019 08:42:29 46.82 47.07 48.87 47.8 48 48.4 53.69 53.95 54.92 54.3 54.4 54.6
30/11/2019 08:42:30 47.85 47.58 48.87 47.8 48 48.4 54.2 54.13 54.92 54.3 54.4 54.6
30/11/2019 08:42:31 47.77 47.74 48.87 47.8 48 48.4 54.35 54.39 54.92 54.3 54.4 54.6
30/11/2019 08:42:32 47.73 47.89 48.87 47.8 48 48.4 54.21 54.36 54.92 54.3 54.4 54.6
30/11/2019 08:42:33 47.78 47.95 48.87 47.8 48 48.4 54.34 54.35 54.92 54.3 54.4 54.6
30/11/2019 08:42:34 47.73 47.78 48.87 47.8 48 48.4 54.32 54.45 54.92 54.3 54.4 54.6
30/11/2019 08:42:35 48.01 47.96 48.87 47.8 48 48.4 54.29 54.42 54.92 54.3 54.4 54.6
30/11/2019 08:42:36 48.19 48.13 48.87 47.8 48 48.4 54.47 54.47 54.92 54.3 54.4 54.6
30/11/2019 08:42:37 48.17 48.28 48.87 47.8 48 48.4 54.14 54.51 54.92 54.3 54.4 54.6
30/11/2019 08:42:38 48.57 48.5 48.87 47.8 48 48.4 54.5 54.5 54.92 54.3 54.4 54.6
30/11/2019 08:42:39 48.32 48.57 48.87 47.8 48 48.4 54.67 54.67 54.92 54.3 54.4 54.6
30/11/2019 08:42:40 47.76 48.4 48.87 47.8 48 48.4 54.43 54.63 54.92 54.3 54.4 54.6
30/11/2019 08:42:41 47.02 47.98 48.87 47.8 48 48.4 54.53 54.63 54.92 54.3 54.4 54.6
30/11/2019 08:42:42 47.61 47.62 48.87 47.8 48 48.4 54.31 54.59 54.92 54.3 54.4 54.6
30/11/2019 08:42:43 48.64 48.3 48.87 47.8 48 48.4 54.69 54.65 54.92 54.3 54.4 54.6
30/11/2019 08:42:44 48.69 48.66 48.87 47.8 48 48.4 54.68 54.85 54.92 54.3 54.4 54.6
30/11/2019 08:42:45 48.03 48.51 48.87 47.8 48 48.4 54.28 54.59 54.92 54.3 54.4 54.6
30/11/2019 08:42:46 46.9 48.2 48.87 47.8 48 48.4 53.9 54.41 54.92 54.3 54.4 54.6
30/11/2019 08:42:47 46.45 47.51 48.87 47.8 48 48.4 53.67 54.16 54.92 54.3 54.4 54.6
30/11/2019 08:42:48 46.86 47 48.87 47.8 48 48.4 53.8 53.91 54.92 54.3 54.4 54.6
30/11/2019 08:42:49 47.67 47.5 48.87 47.8 48 48.4 54.31 54.31 54.92 54.3 54.4 54.6
30/11/2019 08:42:50 47.83 47.73 48.87 47.8 48 48.4 54.03 54.15 54.85 54.2 54.4 54.6
30/11/2019 08:42:51 48 48.04 48.66 47.8 48 48.4 53.93 54.24 54.85 54.2 54.4 54.6
30/11/2019 08:42:52 47.42 47.88 48.66 47.8 47.9 48.4 54.1 54.15 54.85 54.2 54.4 54.6
30/11/2019 08:42:53 46.5 47.59 48.66 47.8 47.9 48.4 53.51 54.1 54.85 54.2 54.4 54.6
30/11/2019 08:42:54 47.41 47.36 48.66 47.7 47.9 48.3 54.35 54.17 54.85 54.2 54.4 54.6
30/11/2019 08:42:55 47.39 47.45 48.66 47.7 47.9 48.3 53.98 54.12 54.85 54.2 54.4 54.6
30/11/2019 08:42:56 48.07 47.86 48.66 47.7 47.9 48.3 54.25 54.28 54.85 54.2 54.4 54.6
30/11/2019 08:42:57 48.15 48.07 48.66 47.7 47.9 48.3 53.91 54.24 54.85 54.2 54.4 54.6
30/11/2019 08:42:58 47.24 48.06 48.66 47.7 47.9 48.3 53.82 54.11 54.85 54.2 54.4 54.6
30/11/2019 08:42:59 47.83 47.91 48.66 47.7 47.9 48.3 54.61 54.39 54.85 54.2 54.4 54.6
30/11/2019 08:43:00 47.21 47.71 48.66 47.7 47.9 48.3 54.19 54.46 54.85 54.2 54.4 54.5
30/11/2019 08:43:01 47.6 47.66 48.66 47.7 47.9 48.3 54.11 54.33 54.85 54.2 54.4 54.5
30/11/2019 08:43:02 48.11 48 48.66 47.7 47.9 48.3 54.44 54.41 54.85 54.2 54.4 54.5
30/11/2019 08:43:03 48.83 48.57 48.66 47.7 47.9 48.3 54.53 54.51 54.85 54.2 54.4 54.5
30/11/2019 08:43:04 48.45 48.67 48.67 47.7 47.9 48.3 54.57 54.67 54.85 54.2 54.4 54.5
30/11/2019 08:43:05 47.9 48.44 48.67 47.7 47.9 48.3 54.42 54.57 54.85 54.2 54.4 54.5
30/11/2019 08:43:06 48.05 48.17 48.67 47.7 47.9 48.3 54.37 54.55 54.85 54.2 54.4 54.5
30/11/2019 08:43:07 48.24 48.32 48.67 47.7 47.9 48.3 54.33 54.52 54.85 54.2 54.4 54.5
30/11/2019 08:43:08 48.58 48.46 48.67 47.7 47.9 48.3 55.07 54.92 54.92 54.2 54.4 54.5
30/11/2019 08:43:09 48.71 48.68 48.68 47.7 47.9 48.3 54.75 55.05 55.05 54.2 54.4 54.5
30/11/2019 08:43:10 48.65 48.77 48.77 47.7 47.9 48.3 54.48 54.84 55.05 54.2 54.4 54.5
30/11/2019 08:43:11 47.26 48.62 48.77 47.7 47.9 48.3 54.13 54.72 55.05 54.2 54.4 54.5
30/11/2019 08:43:12 47.45 47.83 48.77 47.7 47.9 48.3 54.32 54.4 55.05 54.2 54.4 54.5
30/11/2019 08:43:13 47.48 47.65 48.77 47.7 47.9 48.3 53.86 54.39 55.05 54.2 54.4 54.5
30/11/2019 08:43:14 47.9 47.86 48.77 47.7 47.9 48.3 54.42 54.46 55.05 54.2 54.4 54.5
30/11/2019 08:43:15 47.85 47.91 48.77 47.7 47.9 48.3 53.93 54.25 55.05 54.2 54.4 54.5
30/11/2019 08:43:16 47.76 48.03 48.77 47.7 47.9 48.3 54.36 54.42 55.05 54.2 54.4 54.5
30/11/2019 08:43:17 46.74 47.75 48.77 47.7 47.9 48.3 53.92 54.2 55.05 54.2 54.4 54.5
30/11/2019 08:43:18 47.39 47.38 48.77 47.7 47.9 48.3 54.36 54.36 55.05 54.2 54.4 54.5
30/11/2019 08:43:19 47.53 47.54 48.77 47.7 47.9 48.3 54.57 54.51 55.05 54.2 54.4 54.5
30/11/2019 08:43:20 47.96 47.83 48.77 47.7 47.9 48.3 54.33 54.49 55.05 54.2 54.4 54.5
30/11/2019 08:43:21 48.05 47.96 48.77 47.7 47.9 48.3 54.23 54.45 55.05 54.2 54.4 54.5
30/11/2019 08:43:22 47.89 48.05 48.77 47.7 47.9 48.3 54.3 54.45 55.05 54.2 54.4 54.5
30/11/2019 08:43:23 47.16 47.96 48.77 47.7 47.9 48.3 54.56 54.57 55.05 54.2 54.4 54.5
30/11/2019 08:43:24 46.97 47.44 48.77 47.7 47.9 48.3 54.04 54.47 55.05 54.2 54.4 54.5
30/11/2019 08:43:25 48.08 47.91 48.77 47.7 47.9 48.3 54.12 54.32 55.05 54.2 54.4 54.5
30/11/2019 08:43:26 48.36 48.16 48.77 47.7 47.9 48.3 54.15 54.3 55.05 54.2 54.4 54.5
30/11/2019 08:43:27 47.73 48.2 48.77 47.7 47.9 48.3 54.2 54.28 55.05 54.2 54.4 54.5
30/11/2019 08:43:28 47.52 48 48.77 47.7 47.9 48.3 54.04 54.29 55.05 54.2 54.4 54.5
30/11/2019 08:43:29 46.43 47.61 48.77 47.7 47.9 48.3 53.33 54.1 55.05 54.2 54.4 54.5
30/11/2019 08:43:30 47.19 47.19 48.77 47.7 47.9 48.3 54.06 54 55.05 54.2 54.4 54.5
30/11/2019 08:43:31 48.08 47.78 48.77 47.6 47.9 48.3 54.55 54.4 55.05 54.2 54.4 54.5
30/11/2019 08:43:32 48.65 48.35 48.77 47.6 47.9 48.3 54.55 54.51 55.05 54.2 54.4 54.5
30/11/2019 08:43:33 48.36 48.49 48.77 47.7 47.9 48.3 54.82 54.84 55.05 54.2 54.4 54.5
30/11/2019 08:43:34 48.42 48.8 48.8 47.7 47.9 48.3 54.58 54.79 55.05 54.2 54.4 54.5
30/11/2019 08:43:35 47.63 48.24 48.8 47.7 47.9 48.3 54.4 54.75 55.05 54.2 54.4 54.5
30/11/2019 08:43:36 47.49 47.84 48.8 47.7 47.9 48.3 54.45 54.48 55.05 54.2 54.4 54.5
30/11/2019 08:43:37 48.37 48.21 48.8 47.7 47.9 48.3 53.99 54.48 55.05 54.2 54.4 54.5
30/11/2019 08:43:38 48.79 48.68 48.8 47.7 47.9 48.3 54.69 54.62 55.05 54.2 54.4 54.5
30/11/2019 08:43:39 48.06 48.6 48.8 47.7 47.9 48.3 54.1 54.56 54.84 54.2 54.4 54.5
30/11/2019 08:43:40 47.56 48.3 48.8 47.7 47.9 48.3 54.29 54.46 54.84 54.2 54.4 54.5
30/11/2019 08:43:41 47.32 47.82 48.8 47.7 47.9 48.3 54.09 54.31 54.84 54.2 54.4 54.5
30/11/2019 08:43:42 46.83 47.48 48.8 47.7 47.9 48.3 54.26 54.3 54.84 54.2 54.4 54.5
30/11/2019 08:43:43 48.16 47.84 48.8 47.7 47.9 48.3 54.28 54.38 54.84 54.2 54.4 54.5
30/11/2019 08:43:44 47.68 47.91 48.8 47.7 47.9 48.3 54.06 54.29 54.84 54.2 54.4 54.5
30/11/2019 08:43:45 47.77 47.83 48.8 47.7 47.9 48.3 54.16 54.3 54.84 54.2 54.4 54.5
30/11/2019 08:43:46 48.17 48.1 48.8 47.7 47.9 48.3 54.6 54.53 54.84 54.2 54.4 54.5
30/11/2019 08:43:47 47.46 48.01 48.8 47.7 47.9 48.3 53.83 54.47 54.84 54.2 54.4 54.5
30/11/2019 08:43:48 47.57 47.7 48.8 47.7 47.9 48.3 54.79 54.61 54.84 54.2 54.4 54.5
30/11/2019 08:43:49 47.58 47.76 48.8 47.7 47.9 48.3 54.63 54.74 54.84 54.2 54.4 54.5
30/11/2019 08:43:50 47.53 47.65 48.8 47.7 47.9 48.3 54.47 54.64 54.84 54.2 54.4 54.5
30/11/2019 08:43:51 48.07 47.95 48.8 47.7 47.9 48.3 54.48 54.63 54.84 54.2 54.4 54.5
30/11/2019 08:43:52 47.32 47.96 48.8 47.7 47.9 48.3 54.12 54.55 54.84 54.2 54.4 54.5
30/11/2019 08:43:53 47.88 47.87 48.8 47.7 47.9 48.3 55.17 54.91 54.91 54.2 54.4 54.5
30/11/2019 08:43:54 47.28 47.89 48.8 47.7 47.9 48.3 54.47 54.92 54.92 54.2 54.4 54.5
30/11/2019 08:43:55 47.51 47.57 48.8 47.7 47.9 48.3 54.83 54.9 54.92 54.2 54.4 54.5
30/11/2019 08:43:56 47.71 47.67 48.8 47.7 47.9 48.3 55.42 55.34 55.34 54.2 54.4 54.5
30/11/2019 08:43:57 48.02 47.94 48.8 47.7 47.9 48.3 54.42 55.11 55.34 54.2 54.4 54.5
30/11/2019 08:43:58 48.02 48.01 48.8 47.7 47.9 48.3 55 55.01 55.34 54.2 54.4 54.5
30/11/2019 08:43:59 48.02 48.16 48.8 47.7 47.9 48.3 54.83 55.07 55.34 54.2 54.4 54.5
30/11/2019 08:44:00 47.04 47.95 48.8 47.7 47.9 48.3 55.45 55.34 55.34 54.2 54.4 54.5
30/11/2019 08:44:01 48.2 48.01 48.8 47.7 47.9 48.3 55.61 55.53 55.53 54.3 54.4 54.5
30/11/2019 08:44:02 48.23 48.3 48.8 47.7 47.9 48.3 56.18 56.15 56.15 54.3 54.4 54.5
30/11/2019 08:44:03 47.3 48.1 48.8 47.7 47.9 48.3 55.39 55.99 56.15 54.3 54.4 54.5
30/11/2019 08:44:04 47.01 47.63 48.68 47.7 47.9 48.3 55.15 55.69 56.15 54.3 54.4 54.5
30/11/2019 08:44:05 47.08 47.45 48.68 47.7 47.9 48.3 54.96 55.47 56.15 54.3 54.4 54.5
30/11/2019 08:44:06 47.07 47.15 48.68 47.7 47.9 48.3 55.06 55.08 56.15 54.3 54.4 54.5
30/11/2019 08:44:07 47.01 47.18 48.68 47.7 47.9 48.3 54.68 55.15 56.15 54.3 54.4 54.5
30/11/2019 08:44:08 47.19 47.29 48.6 47.7 47.9 48.3 54.79 54.97 56.15 54.3 54.4 54.5
30/11/2019 08:44:09 47.28 47.35 48.3 47.7 47.9 48.3 54.6 55.05 56.15 54.3 54.4 54.5
30/11/2019 08:44:10 47.1 47.43 48.3 47.7 47.9 48.3 54.28 54.82 56.15 54.3 54.4 54.5
30/11/2019 08:44:11 46.89 47.17 48.3 47.7 47.9 48.3 54.38 54.5 56.15 54.3 54.4 54.5
30/11/2019 08:44:12 46.6 46.96 48.3 47.7 47.9 48.3 53.84 54.49 56.15 54.3 54.4 54.5
30/11/2019 08:44:13 46.7 46.85 48.3 47.7 47.9 48.3 54.04 54.1 56.15 54.3 54.4 54.5
30/11/2019 08:44:14 47.45 47.22 48.3 47.7 47.9 48.3 53.51 54.01 56.15 54.3 54.4 54.5
30/11/2019 08:44:15 47.31 47.38 48.3 47.7 47.9 48.3 53.3 53.66 56.15 54.3 54.4 54.5
30/11/2019 08:44:16 47.42 47.54 48.3 47.7 47.9 48.3 53.8 53.7 56.15 54.3 54.4 54.5
30/11/2019 08:44:17 46.99 47.33 48.3 47.7 47.9 48.3 53.6 53.78 56.15 54.3 54.4 54.5
30/11/2019 08:44:18 46.43 47.13 48.3 47.7 47.9 48.3 53.8 53.94 56.15 54.3 54.4 54.5
30/11/2019 08:44:19 47.49 47.29 48.3 47.7 47.9 48.3 53.84 53.96 56.15 54.3 54.4 54.5
30/11/2019 08:44:20 47.62 47.61 48.3 47.7 47.9 48.3 54.25 54.14 56.15 54.3 54.4 54.5
30/11/2019 08:44:21 47.96 47.89 48.3 47.7 47.9 48.3 53.77 54.07 56.15 54.3 54.4 54.5
30/11/2019 08:44:22 47.96 47.97 48.3 47.7 47.9 48.3 54.02 54.18 56.15 54.3 54.4 54.5
30/11/2019 08:44:23 47.94 47.98 48.3 47.7 47.9 48.3 54.25 54.32 56.15 54.3 54.4 54.5
30/11/2019 08:44:24 47.51 48 48.3 47.7 47.9 48.3 53.5 54.18 56.15 54.3 54.4 54.5
30/11/2019 08:44:25 47.36 47.74 48.3 47.7 47.9 48.3 53.97 53.94 56.15 54.3 54.4 54.5
30/11/2019 08:44:26 47.75 47.74 48.3 47.7 47.9 48.3 54.6 54.49 56.15 54.3 54.4 54.5
30/11/2019 08:44:27 48.52 48.3 48.3 47.7 47.9 48.3 54.55 54.58 56.15 54.3 54.4 54.5
30/11/2019 08:44:28 48.43 48.5 48.5 47.7 47.9 48.3 54.2 54.58 56.15 54.3 54.4 54.5
30/11/2019 08:44:29 46.76 48.36 48.5 47.7 47.9 48.3 53.58 54.3 56.15 54.3 54.4 54.5
30/11/2019 08:44:30 46.02 47.48 48.5 47.7 47.9 48.3 53.29 53.89 56.15 54.3 54.4 54.5
30/11/2019 08:44:31 46.84 46.84 48.5 47.7 47.9 48.3 53.64 53.62 56.15 54.3 54.4 54.5
30/11/2019 08:44:32 47.39 47.23 48.5 47.7 47.9 48.3 54 53.91 55.99 54.3 54.4 54.5
30/11/2019 08:44:33 47.19 47.39 48.5 47.7 47.9 48.3 53.48 53.87 55.69 54.3 54.4 54.5
30/11/2019 08:44:34 47.34 47.44 48.5 47.7 47.9 48.3 53.85 53.92 55.47 54.3 54.4 54.5
30/11/2019 08:44:35 46.82 47.24 48.5 47.7 47.9 48.3 54.04 54.07 55.15 54.3 54.4 54.5
30/11/2019 08:44:36 46.81 47.07 48.5 47.7 47.9 48.3 53.66 53.92 55.15 54.3 54.4 54.5
30/11/2019 08:44:37 46.62 46.8 48.5 47.7 47.9 48.3 53.56 53.83 55.05 54.3 54.4 54.5
30/11/2019 08:44:38 46.9 46.92 48.5 47.7 47.9 48.3 53.59 53.72 55.05 54.3 54.4 54.5
30/11/2019 08:44:39 47.96 47.67 48.5 47.7 47.9 48.3 53.72 53.82 54.82 54.3 54.4 54.5
30/11/2019 08:44:40 47.36 47.66 48.5 47.7 47.9 48.3 53.22 53.65 54.58 54.3 54.4 54.5
30/11/2019 08:44:41 46.68 47.49 48.5 47.7 47.9 48.3 53.21 53.41 54.58 54.3 54.4 54.5
30/11/2019 08:44:42 46.23 46.96 48.5 47.7 47.9 48.3 53.57 53.61 54.58 54.3 54.4 54.5
30/11/2019 08:44:43 46.38 46.49 48.5 47.7 47.9 48.3 53.86 53.97 54.58 54.3 54.4 54.5
30/11/2019 08:44:44 47.27 47 48.5 47.7 47.9 48.3 53.57 53.73 54.58 54.3 54.4 54.5
30/11/2019 08:44:45 47.64 47.48 48.5 47.7 47.9 48.3 53.74 53.81 54.58 54.3 54.4 54.5
30/11/2019 08:44:46 47.87 47.88 48.5 47.7 47.9 48.3 54.01 53.97 54.58 54.3 54.4 54.5
30/11/2019 08:44:47 47.45 47.78 48.5 47.7 47.9 48.2 53.66 54.01 54.58 54.3 54.4 54.5
30/11/2019 08:44:48 46.28 47.59 48.5 47.7 47.9 48.2 53.35 53.77 54.58 54.3 54.4 54.5
30/11/2019 08:44:49 47.06 47.03 48.5 47.7 47.9 48.2 54.05 53.89 54.58 54.3 54.4 54.5
30/11/2019 08:44:50 47.39 47.32 48.5 47.7 47.9 48.2 53.81 53.93 54.58 54.3 54.4 54.5
30/11/2019 08:44:51 47.14 47.35 48.5 47.7 47.9 48.2 53.56 53.87 54.58 54.3 54.4 54.5
30/11/2019 08:44:52 47.42 47.43 48.5 47.7 47.9 48.2 53.89 53.89 54.58 54.3 54.4 54.5
30/11/2019 08:44:53 46.6 47.49 48.5 47.7 47.9 48.2 53.68 54 54.58 54.3 54.4 54.5
30/11/2019 08:44:54 46.84 47.04 48.5 47.7 47.9 48.2 53.34 53.78 54.58 54.3 54.4 54.5
30/11/2019 08:44:55 46.87 46.99 48.5 47.7 47.9 48.2 53.63 53.65 54.58 54.3 54.4 54.5
30/11/2019 08:44:56 47.2 47.14 48.5 47.7 47.9 48.2 53.6 53.68 54.58 54.3 54.4 54.5
30/11/2019 08:44:57 47.16 47.21 48.5 47.7 47.9 48.2 53.45 53.64 54.58 54.3 54.4 54.5
30/11/2019 08:44:58 47.38 47.36 48.36 47.7 47.9 48.2 53.77 53.79 54.3 54.3 54.4 54.5
30/11/2019 08:44:59 47 47.42 47.88 47.7 47.9 48.2 53.79 54.13 54.13 54.3 54.4 54.5
30/11/2019 08:45:00 46.34 47.09 47.88 47.7 47.9 48.2 53.45 53.67 54.13 54.3 54.4 54.5
30/11/2019 08:45:01 46.58 46.77 47.88 47.7 47.9 48.2 53.28 53.65 54.13 54.3 54.4 54.5
30/11/2019 08:45:02 46.84 46.95 47.88 47.7 47.9 48.2 53.38 53.55 54.13 54.3 54.4 54.5
30/11/2019 08:45:03 47.14 47.06 47.88 47.7 47.9 48.2 53.84 53.8 54.13 54.2 54.4 54.5
30/11/2019 08:45:04 47.77 47.59 47.88 47.7 47.9 48.2 54.08 53.99 54.13 54.2 54.4 54.5
30/11/2019 08:45:05 47.87 47.86 47.88 47.7 47.9 48.2 53.88 54.04 54.13 54.2 54.3 54.5
30/11/2019 08:45:06 47.32 47.78 47.88 47.7 47.9 48.2 53.91 53.97 54.13 54.2 54.3 54.5
30/11/2019 08:45:07 46.88 47.46 47.88 47.7 47.9 48.2 54.04 54.18 54.18 54.2 54.3 54.5
30/11/2019 08:45:08 48.19 47.9 47.9 47.7 47.9 48.2 54.11 54.12 54.18 54.2 54.4 54.5
30/11/2019 08:45:09 47.7 47.96 47.96 47.7 47.9 48.2 53.77 54.13 54.18 54.2 54.3 54.5
30/11/2019 08:45:10 47.66 47.74 47.96 47.7 47.9 48.2 54.05 54.18 54.18 54.2 54.3 54.5
30/11/2019 08:45:11 47.42 47.84 47.96 47.7 47.9 48.2 53.77 54.02 54.18 54.2 54.3 54.5
30/11/2019 08:45:12 46.59 47.5 47.96 47.7 47.9 48.2 53.23 53.88 54.18 54.2 54.3 54.5
30/11/2019 08:45:13 46.48 46.9 47.96 47.7 47.9 48.2 53.41 53.59 54.18 54.2 54.3 54.5
30/11/2019 08:45:14 46.9 46.91 47.96 47.7 47.9 48.2 53.22 53.47 54.18 54.2 54.3 54.5
30/11/2019 08:45:15 47.14 47.11 47.96 47.7 47.9 48.2 53.73 53.62 54.18 54.2 54.3 54.5
30/11/2019 08:45:16 47.59 47.48 47.96 47.7 47.9 48.2 53.77 53.9 54.18 54.2 54.3 54.5
30/11/2019 08:45:17 47.35 47.48 47.96 47.7 47.9 48.2 53.53 53.71 54.18 54.2 54.3 54.5
30/11/2019 08:45:18 46.07 47.31 47.96 47.7 47.9 48.2 53.33 53.57 54.18 54.2 54.3 54.5
30/11/2019 08:45:19 45.85 46.59 47.96 47.7 47.9 48.2 53.63 53.73 54.18 54.2 54.3 54.5
30/11/2019 08:45:20 46.91 46.78 47.96 47.7 47.9 48.2 53.83 53.86 54.18 54.2 54.3 54.5
30/11/2019 08:45:21 46.44 46.76 47.96 47.7 47.9 48.2 53.42 53.81 54.18 54.2 54.3 54.5
30/11/2019 08:45:22 47.33 47.18 47.96 47.7 47.9 48.2 53.77 53.75 54.18 54.2 54.3 54.5
30/11/2019 08:45:23 47.12 47.35 47.96 47.7 47.9 48.2 53.45 53.78 54.18 54.2 54.3 54.5
30/11/2019 08:45:24 47.33 47.32 47.96 47.6 47.9 48.2 53.51 53.64 54.18 54.2 54.3 54.5
30/11/2019 08:45:25 46.11 47.38 47.96 47.6 47.9 48.2 53.52 53.81 54.18 54.2 54.3 54.5
30/11/2019 08:45:26 47.06 46.99 47.96 47.6 47.9 48.2 53.59 53.67 54.18 54.2 54.3 54.5
30/11/2019 08:45:27 47.46 47.35 47.96 47.6 47.9 48.2 53.75 53.78 54.18 54.2 54.3 54.5
30/11/2019 08:45:28 47.54 47.52 47.96 47.6 47.9 48.2 53.91 53.84 54.18 54.2 54.3 54.5
30/11/2019 08:45:29 47.52 47.64 47.96 47.6 47.9 48.2 54.19 54.17 54.18 54.2 54.3 54.5
30/11/2019 08:45:30 47.2 47.58 47.96 47.6 47.9 48.2 53.85 54.18 54.18 54.2 54.3 54.5
30/11/2019 08:45:31 46.52 47.27 47.96 47.6 47.9 48.2 53.46 53.98 54.18 54.2 54.3 54.5
30/11/2019 08:45:32 47.23 47.11 47.96 47.6 47.9 48.2 54.21 54.14 54.18 54.2 54.3 54.5
30/11/2019 08:45:33 47.89 47.63 47.96 47.6 47.9 48.2 54.03 54.13 54.18 54.2 54.3 54.5
30/11/2019 08:45:34 48.19 47.99 47.99 47.6 47.9 48.2 54.01 54.16 54.18 54.2 54.3 54.5
30/11/2019 08:45:35 47.2 48.02 48.02 47.6 47.9 48.2 53.87 54.16 54.18 54.2 54.3 54.5
30/11/2019 08:45:36 47.03 47.53 48.02 47.6 47.9 48.2 53.54 53.89 54.18 54.2 54.3 54.5
30/11/2019 08:45:37 46.15 47.21 48.02 47.6 47.9 48.2 53.15 53.7 54.18 54.2 54.3 54.5
30/11/2019 08:45:38 46.32 46.53 48.02 47.6 47.9 48.2 53.61 53.62 54.18 54.2 54.3 54.5
30/11/2019 08:45:39 47.22 47.06 48.02 47.6 47.9 48.2 53.8 53.87 54.18 54.2 54.3 54.5
30/11/2019 08:45:40 46.79 47.09 48.02 47.6 47.9 48.2 53.38 53.75 54.18 54.2 54.3 54.5
30/11/2019 08:45:41 46.95 47.13 48.02 47.6 47.9 48.2 53.88 53.81 54.18 54.2 54.3 54.5
30/11/2019 08:45:42 47.27 47.15 48.02 47.6 47.9 48.2 53.71 53.89 54.18 54.2 54.3 54.5
30/11/2019 08:45:43 46.55 47.18 48.02 47.6 47.9 48.2 53.89 53.95 54.18 54.2 54.3 54.5
30/11/2019 08:45:44 47.14 47.11 48.02 47.6 47.9 48.2 54.16 54.21 54.21 54.2 54.3 54.5
30/11/2019 08:45:45 46.72 47.05 48.02 47.6 47.9 48.2 53.74 54.1 54.21 54.2 54.3 54.5
30/11/2019 08:45:46 47.06 47.06 48.02 47.6 47.9 48.2 53.76 53.94 54.21 54.2 54.3 54.5
30/11/2019 08:45:47 47.14 47.18 48.02 47.6 47.9 48.2 53.72 54.03 54.21 54.2 54.3 54.5
30/11/2019 08:45:48 47.17 47.21 48.02 47.6 47.9 48.2 53.87 53.89 54.21 54.2 54.3 54.5
30/11/2019 08:45:49 47.07 47.26 48.02 47.6 47.9 48.2 53.82 53.95 54.21 54.2 54.3 54.5
30/11/2019 08:45:50 47.37 47.41 48.02 47.6 47.9 48.2 54 54.09 54.21 54.2 54.3 54.5
30/11/2019 08:45:51 47.66 47.64 48.02 47.6 47.9 48.2 54.07 54.07 54.21 54.2 54.3 54.5
30/11/2019 08:45:52 47.79 47.81 48.02 47.6 47.9 48.2 53.99 54.09 54.21 54.2 54.3 54.5
30/11/2019 08:45:53 48.26 48.12 48.12 47.6 47.9 48.2 54.52 54.44 54.44 54.2 54.3 54.5
30/11/2019 08:45:54 47.76 48.12 48.12 47.6 47.9 48.2 54.17 54.37 54.44 54.2 54.3 54.5
30/11/2019 08:45:55 47.35 47.88 48.12 47.6 47.9 48.2 54.21 54.49 54.49 54.2 54.3 54.5
30/11/2019 08:45:56 47.44 47.62 48.12 47.6 47.9 48.2 53.95 54.15 54.49 54.2 54.3 54.5
30/11/2019 08:45:57 47.57 47.71 48.12 47.6 47.9 48.2 53.53 54.1 54.49 54.2 54.3 54.5
30/11/2019 08:45:58 47.68 47.75 48.12 47.6 47.9 48.2 53.71 53.83 54.49 54.2 54.3 54.5
30/11/2019 08:45:59 47.49 47.69 48.12 47.6 47.9 48.2 53.58 53.68 54.49 54.2 54.3 54.5
30/11/2019 08:46:00 47.07 47.64 48.12 47.6 47.9 48.2 53.63 53.89 54.49 54.2 54.3 54.5
30/11/2019 08:46:01 47.11 47.48 48.12 47.6 47.9 48.2 53.47 53.67 54.49 54.2 54.3 54.5
30/11/2019 08:46:02 45.98 47.05 48.12 47.6 47.9 48.2 53.36 53.61 54.49 54.2 54.3 54.5
30/11/2019 08:46:03 46.35 46.54 48.12 47.6 47.9 48.2 53.7 53.66 54.49 54.2 54.3 54.5
30/11/2019 08:46:04 46.52 46.56 48.12 47.6 47.9 48.2 54.07 53.95 54.49 54.2 54.3 54.5
30/11/2019 08:46:05 47.51 47.21 48.12 47.6 47.9 48.2 54.12 54.24 54.49 54.2 54.3 54.5
30/11/2019 08:46:06 46.51 47.22 48.12 47.6 47.9 48.2 53.49 54.09 54.49 54.2 54.3 54.5
30/11/2019 08:46:07 46.43 46.79 48.12 47.6 47.9 48.2 53.49 53.8 54.49 54.2 54.3 54.5
30/11/2019 08:46:08 47.07 46.95 48.12 47.5 47.9 48.2 53.88 53.94 54.49 54.2 54.3 54.5
30/11/2019 08:46:09 47.14 47.11 48.12 47.5 47.9 48.2 53.79 53.96 54.49 54.2 54.3 54.5
30/11/2019 08:46:10 47.62 47.46 48.12 47.6 47.9 48.2 54.45 54.27 54.49 54.2 54.3 54.5
30/11/2019 08:46:11 47.2 47.43 48.12 47.5 47.9 48.2 54.23 54.29 54.49 54.2 54.3 54.5
30/11/2019 08:46:12 46.73 47.44 48.12 47.5 47.9 48.2 54.06 54.36 54.49 54.2 54.3 54.5
30/11/2019 08:46:13 46.78 46.91 48.12 47.5 47.9 48.2 54.91 54.71 54.71 54.2 54.3 54.5
30/11/2019 08:46:14 46.67 46.9 48.12 47.5 47.9 48.2 54.24 54.7 54.71 54.2 54.3 54.5
30/11/2019 08:46:15 47.78 47.52 48.12 47.5 47.9 48.2 54.61 54.63 54.71 54.2 54.3 54.5
30/11/2019 08:46:16 47.78 47.71 48.12 47.5 47.9 48.2 54.36 54.57 54.71 54.2 54.3 54.5
30/11/2019 08:46:17 48.2 48.14 48.14 47.5 47.9 48.2 54.79 54.76 54.76 54.2 54.3 54.5
30/11/2019 08:46:18 47.61 48.03 48.14 47.5 47.9 48.2 54.8 54.94 54.94 54.2 54.3 54.5
30/11/2019 08:46:19 48.06 47.96 48.14 47.5 47.9 48.2 55.18 55.17 55.17 54.2 54.3 54.5
30/11/2019 08:46:20 47.53 48.06 48.14 47.5 47.9 48.2 55.32 55.21 55.21 54.2 54.3 54.5
30/11/2019 08:46:21 46.96 47.67 48.14 47.5 47.9 48.2 54.05 55.23 55.23 54.2 54.3 54.5
30/11/2019 08:46:22 47.98 47.79 48.14 47.5 47.9 48.2 54.83 54.78 55.23 54.2 54.3 54.5
30/11/2019 08:46:23 47.41 47.85 48.14 47.5 47.9 48.2 54.57 54.96 55.23 54.2 54.3 54.5
30/11/2019 08:46:24 47.42 47.63 48.14 47.5 47.9 48.2 54.6 54.82 55.23 54.2 54.3 54.5
30/11/2019 08:46:25 45.73 47.4 48.14 47.5 47.9 48.2 54.17 54.56 55.23 54.2 54.3 54.5
30/11/2019 08:46:26 46.74 46.75 48.14 47.5 47.9 48.2 53.97 54.45 55.23 54.2 54.3 54.5
30/11/2019 08:46:27 47.06 47.03 48.14 47.5 47.9 48.2 54.17 54.3 55.23 54.2 54.3 54.5
30/11/2019 08:46:28 47.23 47.19 48.14 47.5 47.9 48.2 54.05 54.19 55.23 54.2 54.3 54.5
30/11/2019 08:46:29 47.17 47.4 48.14 47.5 47.9 48.1 54.02 54.17 55.23 54.2 54.3 54.5
30/11/2019 08:46:30 47.32 47.32 48.14 47.5 47.9 48.1 54.65 54.58 55.23 54.2 54.3 54.5
30/11/2019 08:46:31 47.13 47.4 48.14 47.5 47.9 48.1 54.29 54.58 55.23 54.2 54.3 54.5
30/11/2019 08:46:32 46.85 47.14 48.14 47.5 47.9 48.1 54.38 54.53 55.23 54.2 54.3 54.5
30/11/2019 08:46:33 47.15 47.22 48.14 47.5 47.9 48.1 54.24 54.57 55.23 54.2 54.3 54.5
30/11/2019 08:46:34 47.09 47.2 48.14 47.5 47.9 48.1 54.06 54.31 55.23 54.2 54.3 54.5
30/11/2019 08:46:35 47.55 47.44 48.14 47.5 47.9 48.1 53.91 54.26 55.23 54.2 54.3 54.5
30/11/2019 08:46:36 47.8 47.74 48.14 47.5 47.9 48.1 54.48 54.44 55.23 54.2 54.3 54.5
30/11/2019 08:46:37 47.4 47.74 48.14 47.5 47.9 48.1 53.85 54.3 55.23 54.2 54.3 54.5
30/11/2019 08:46:38 47.35 47.59 48.14 47.5 47.9 48.1 54.45 54.41 55.23 54.2 54.4 54.5
30/11/2019 08:46:39 47.72 47.7 48.14 47.5 47.9 48.1 54.5 54.62 55.23 54.2 54.4 54.5
30/11/2019 08:46:40 48.13 48.04 48.14 47.5 47.9 48.1 54.98 54.87 55.23 54.2 54.4 54.5
30/11/2019 08:46:41 47.78 47.94 48.14 47.5 47.9 48.1 54.92 55.02 55.23 54.2 54.4 54.5
30/11/2019 08:46:42 47.44 47.87 48.14 47.5 47.9 48.1 54.68 54.98 55.23 54.2 54.4 54.5
30/11/2019 08:46:43 46.69 47.7 48.14 47.5 47.9 48.1 54.3 54.9 55.23 54.2 54.4 54.5
30/11/2019 08:46:44 45.73 47.11 48.14 47.5 47.9 48.1 54.74 54.76 55.23 54.2 54.4 54.5
30/11/2019 08:46:45 46.38 46.43 48.14 47.5 47.9 48.1 53.66 54.72 55.23 54.2 54.4 54.5
30/11/2019 08:46:46 47.26 46.98 48.14 47.5 47.9 48.1 53.99 54.21 55.23 54.2 54.4 54.5
30/11/2019 08:46:47 47.21 47.17 48.06 47.5 47.9 48.1 53.81 54.1 55.23 54.2 54.4 54.5
30/11/2019 08:46:48 47.16 47.45 48.06 47.5 47.9 48.1 53.96 54.26 55.23 54.2 54.4 54.5
30/11/2019 08:46:49 47.13 47.36 48.06 47.5 47.9 48.1 53.83 54.23 55.23 54.2 54.4 54.5
30/11/2019 08:46:50 45.67 47 48.04 47.5 47.9 48.1 54.17 54.18 55.23 54.2 54.4 54.5
30/11/2019 08:46:51 46.8 46.64 48.04 47.5 47.9 48.1 54.34 54.29 55.02 54.2 54.4 54.5
30/11/2019 08:46:52 47.69 47.33 48.04 47.5 47.9 48.1 54.41 54.56 55.02 54.2 54.4 54.5
30/11/2019 08:46:53 47.42 47.45 48.04 47.5 47.9 48.1 54 54.26 55.02 54.2 54.4 54.5
30/11/2019 08:46:54 47.33 47.54 48.04 47.5 47.9 48.1 53.71 54.19 55.02 54.2 54.4 54.5
30/11/2019 08:46:55 47.14 47.39 48.04 47.5 47.9 48.1 54.36 54.34 55.02 54.2 54.4 54.5
30/11/2019 08:46:56 46.98 47.27 48.04 47.5 47.9 48.1 54.45 54.48 55.02 54.2 54.4 54.5
30/11/2019 08:46:57 46.75 47.08 48.04 47.5 47.9 48.1 54.17 54.45 55.02 54.2 54.4 54.5
30/11/2019 08:46:58 47.29 47.24 48.04 47.5 47.9 48.1 54.38 54.57 55.02 54.2 54.4 54.5
30/11/2019 08:46:59 47.1 47.33 48.04 47.5 47.9 48.1 54.14 54.36 55.02 54.2 54.4 54.5
30/11/2019 08:47:00 47.66 47.51 48.04 47.5 47.9 48.1 54.75 54.66 55.02 54.2 54.4 54.5
30/11/2019 08:47:01 47.75 47.75 48.04 47.5 47.9 48.1 54.53 54.68 55.02 54.2 54.4 54.4
30/11/2019 08:47:02 46.8 47.64 48.04 47.5 47.9 48.1 54.26 54.57 55.02 54.2 54.4 54.4
30/11/2019 08:47:03 47.06 47.2 48.04 47.5 47.9 48.1 54.31 54.49 55.02 54.2 54.4 54.4
30/11/2019 08:47:04 48.04 47.79 48.04 47.5 47.9 48.1 54.35 54.52 55.02 54.2 54.4 54.4
30/11/2019 08:47:05 48.38 48.16 48.16 47.5 47.9 48.1 54.79 54.67 55.02 54.2 54.4 54.4
30/11/2019 08:47:06 47.98 48.17 48.17 47.5 47.9 48.1 54.63 54.75 55.02 54.2 54.4 54.4
30/11/2019 08:47:07 47.42 48.15 48.17 47.5 47.9 48.1 54.29 54.67 55.02 54.2 54.4 54.4
30/11/2019 08:47:08 46.69 47.56 48.17 47.5 47.9 48.1 53.54 54.44 55.02 54.2 54.4 54.4
30/11/2019 08:47:09 46.61 47.01 48.17 47.5 47.9 48.1 53.89 53.96 55.02 54.2 54.4 54.4
30/11/2019 08:47:10 46.9 47.03 48.17 47.5 47.9 48.1 53.67 54 55.02 54.2 54.4 54.4
30/11/2019 08:47:11 46.99 47.05 48.17 47.5 47.9 48.1 54.05 54.06 54.98 54.2 54.4 54.4
30/11/2019 08:47:12 47.32 47.23 48.17 47.4 47.9 48.1 54.01 54.15 54.9 54.2 54.4 54.4
30/11/2019 08:47:13 46.68 47.26 48.17 47.4 47.9 48.1 53.61 54.06 54.76 54.2 54.4 54.4
30/11/2019 08:47:14 46.13 46.92 48.17 47.4 47.9 48.1 53.48 53.81 54.75 54.1 54.4 54.4
30/11/2019 08:47:15 46.78 46.74 48.17 47.4 47.9 48.1 54.44 54.21 54.75 54.1 54.4 54.4
30/11/2019 08:47:16 46.66 46.84 48.17 47.4 47.9 48.1 53.72 54.16 54.75 54.1 54.4 54.4
30/11/2019 08:47:17 47.63 47.44 48.17 47.4 47.9 48.1 54.01 54.09 54.75 54.1 54.4 54.4
30/11/2019 08:47:18 47.06 47.38 48.17 47.4 47.9 48.1 54.01 54.08 54.75 54.1 54.4 54.4
30/11/2019 08:47:19 46.98 47.23 48.17 47.4 47.9 48.1 53.91 54.08 54.75 54.1 54.4 54.4
30/11/2019 08:47:20 46.59 47.05 48.17 47.4 47.9 48.1 54.31 54.22 54.75 54.1 54.4 54.4
30/11/2019 08:47:21 47.06 47.04 48.17 47.4 47.9 48.1 53.73 54.22 54.75 54.1 54.4 54.4
30/11/2019 08:47:22 47.97 47.68 48.17 47.4 47.9 48.1 53.91 54.06 54.75 54.1 54.4 54.4
30/11/2019 08:47:23 47.88 47.86 48.17 47.4 47.9 48.1 54.72 54.46 54.75 54.1 54.4 54.4
30/11/2019 08:47:24 47.63 47.96 48.17 47.4 47.9 48.1 54.16 54.53 54.75 54.1 54.4 54.4
30/11/2019 08:47:25 46.96 47.72 48.17 47.4 47.9 48.1 54.29 54.47 54.75 54.1 54.4 54.4
30/11/2019 08:47:26 46.91 47.25 48.17 47.4 47.9 48.1 54.13 54.45 54.75 54.1 54.4 54.4
30/11/2019 08:47:27 46.63 47.19 48.17 47.4 47.9 48.1 53.61 54.2 54.75 54.1 54.4 54.4
30/11/2019 08:47:28 48.11 47.71 48.17 47.4 47.9 48.1 54.14 54.14 54.75 54.1 54.4 54.4
30/11/2019 08:47:29 47.32 47.77 48.17 47.4 47.9 48.1 53.62 54.08 54.75 54.1 54.4 54.4
30/11/2019 08:47:30 47.01 47.5 48.17 47.4 47.9 48.1 54 53.96 54.75 54.1 54.4 54.4
30/11/2019 08:47:31 47.34 47.37 48.17 47.4 47.9 48.1 53.48 54.02 54.75 54.1 54.4 54.4
30/11/2019 08:47:32 46.14 47.29 48.17 47.4 47.9 48.1 54.28 54.26 54.75 54.1 54.4 54.4
30/11/2019 08:47:33 46.41 46.68 48.17 47.4 47.9 48.1 54.21 54.25 54.75 54.1 54.4 54.4
30/11/2019 08:47:34 46.71 46.72 48.17 47.4 47.9 48.1 53.92 54.41 54.75 54.1 54.4 54.4
30/11/2019 08:47:35 47.5 47.17 48.17 47.4 47.9 48.1 53.73 53.96 54.75 54.1 54.4 54.4
30/11/2019 08:47:36 47.31 47.33 48.15 47.4 47.9 48.1 54.44 54.26 54.67 54.1 54.4 54.4
30/11/2019 08:47:37 46.9 47.48 47.96 47.4 47.9 48.1 53.75 54.29 54.53 54.1 54.4 54.4
30/11/2019 08:47:38 46.95 47.14 47.96 47.4 47.9 48.1 53.36 53.9 54.53 54.1 54.4 54.4
30/11/2019 08:47:39 47.31 47.24 47.96 47.4 47.9 48.1 53.92 53.82 54.53 54.1 54.4 54.4
30/11/2019 08:47:40 46.92 47.24 47.96 47.4 47.9 48.1 53.51 53.79 54.53 54.1 54.4 54.4
30/11/2019 08:47:41 47.08 47.19 47.96 47.4 47.9 48.1 53.7 53.77 54.53 54.1 54.4 54.4
30/11/2019 08:47:42 46.98 47.28 47.96 47.4 47.9 48.1 54.16 54.14 54.53 54.1 54.4 54.4
30/11/2019 08:47:43 46.58 47.06 47.96 47.3 47.9 48.1 54.03 54.2 54.53 54.1 54.4 54.4
30/11/2019 08:47:44 46.99 47.09 47.96 47.3 47.9 48.1 54.07 54.14 54.53 54.1 54.4 54.4
30/11/2019 08:47:45 47.58 47.33 47.96 47.3 47.9 48.1 54.15 54.2 54.53 54.1 54.4 54.4
30/11/2019 08:47:46 48.06 47.9 47.96 47.3 47.9 48.1 54.21 54.3 54.53 54.1 54.4 54.4
30/11/2019 08:47:47 47.92 47.95 47.96 47.4 47.9 48.1 54.45 54.49 54.53 54.1 54.4 54.4
30/11/2019 08:47:48 48.13 48.24 48.24 47.4 47.9 48.1 54.2 54.44 54.53 54.1 54.4 54.4
30/11/2019 08:47:49 46.15 47.98 48.24 47.4 47.9 48.1 53.25 54.26 54.53 54.1 54.4 54.4
30/11/2019 08:47:50 46.91 46.94 48.24 47.3 47.9 48.1 53.37 53.69 54.53 54.1 54.4 54.4
30/11/2019 08:47:51 45.81 46.92 48.24 47.3 47.9 48.1 53.24 53.62 54.53 54.1 54.4 54.4
30/11/2019 08:47:52 46.84 46.73 48.24 47.3 47.9 48.1 53.3 53.47 54.53 54.1 54.4 54.4
30/11/2019 08:47:53 47.53 47.24 48.24 47.3 47.9 48.1 54.1 53.89 54.53 54.1 54.4 54.4
30/11/2019 08:47:54 47.09 47.37 48.24 47.3 47.9 48.1 53.23 53.89 54.49 54.1 54.4 54.4
30/11/2019 08:47:55 47.17 47.28 48.24 47.3 47.9 48.1 54.27 54.1 54.49 54.1 54.4 54.4
30/11/2019 08:47:56 46.85 47.18 48.24 47.3 47.9 48.1 54.01 54.18 54.49 54.1 54.4 54.4
30/11/2019 08:47:57 46.04 46.95 48.24 47.3 47.9 48.1 53.9 54.07 54.49 54.1 54.4 54.4
30/11/2019 08:47:58 47.04 46.84 48.24 47.3 47.9 48.1 53.66 53.94 54.49 54.1 54.4 54.4
30/11/2019 08:47:59 47.57 47.34 48.24 47.3 47.9 48.1 54.16 54.06 54.49 54.1 54.4 54.4
30/11/2019 08:48:00 47.81 47.66 48.24 47.3 47.9 48.1 54.11 54.16 54.49 54.1 54.4 54.4
30/11/2019 08:48:01 47.35 47.71 48.24 47.3 47.9 48.1 54 54.2 54.49 54.1 54.4 54.4
30/11/2019 08:48:02 46.65 47.41 48.24 47.3 47.9 48.1 53.42 54.18 54.49 54.1 54.4 54.4
30/11/2019 08:48:03 46 46.88 48.24 47.3 47.9 48.1 53.68 53.72 54.49 54.1 54.4 54.4
30/11/2019 08:48:04 48.01 47.57 48.24 47.3 47.9 48.1 54.07 54.01 54.49 54.1 54.4 54.4
30/11/2019 08:48:05 48.09 47.9 48.24 47.3 47.9 48.1 54.72 54.48 54.49 54.1 54.4 54.4
30/11/2019 08:48:06 47.7 47.94 48.24 47.3 47.9 48.1 53.82 54.47 54.49 54.1 54.4 54.4
30/11/2019 08:48:07 46.45 47.85 48.24 47.3 47.9 48.1 53.07 54.08 54.49 54.1 54.4 54.4
30/11/2019 08:48:08 46.37 46.97 48.24 47.3 47.9 48.1 53.83 53.74 54.49 54.1 54.4 54.4
30/11/2019 08:48:09 45.91 46.56 48.24 47.3 47.9 48.1 53.48 53.77 54.49 54.1 54.4 54.4
30/11/2019 08:48:10 47.09 46.89 48.24 47.3 47.9 48.1 53.92 53.92 54.49 54.1 54.4 54.4
30/11/2019 08:48:11 47.12 47.25 48.24 47.3 47.9 48.1 53.45 53.84 54.49 54.1 54.4 54.4
30/11/2019 08:48:12 46.73 47 48.24 47.3 47.9 48.1 53.85 53.98 54.49 54.1 54.4 54.4
30/11/2019 08:48:13 47.08 47 48.24 47.3 47.9 48.1 54.19 54.13 54.49 54.1 54.4 54.4
30/11/2019 08:48:14 47.16 47.24 48.24 47.3 47.9 48.1 53.53 54.15 54.49 54.1 54.3 54.4
30/11/2019 08:48:15 45.76 47.12 48.24 47.3 47.9 48.1 53.59 53.79 54.49 54.1 54.3 54.4
30/11/2019 08:48:16 46.39 46.45 48.24 47.3 47.9 48.1 53.53 53.74 54.49 54.1 54.3 54.4
30/11/2019 08:48:17 46.62 46.61 48.24 47.3 47.9 48.1 53.42 53.65 54.48 54.1 54.3 54.4
30/11/2019 08:48:18 46.99 46.86 47.98 47.3 47.8 48.1 54.22 54.09 54.48 54.1 54.3 54.4
30/11/2019 08:48:19 47.12 47.26 47.94 47.3 47.8 48.1 53.76 54.06 54.48 54.1 54.3 54.4
30/11/2019 08:48:20 46.51 46.9 47.94 47.3 47.8 48 53.5 53.98 54.48 54.1 54.3 54.4
30/11/2019 08:48:21 45.99 46.64 47.94 47.3 47.8 48 53.5 53.67 54.48 54.1 54.3 54.4
30/11/2019 08:48:22 46.93 46.78 47.94 47.2 47.8 48 54.21 54.04 54.48 54.1 54.3 54.4
30/11/2019 08:48:23 46.9 46.91 47.94 47.2 47.8 48 53.74 53.95 54.48 54.1 54.3 54.4
30/11/2019 08:48:24 47.66 47.51 47.94 47.2 47.8 48 54.05 54.11 54.48 54.1 54.3 54.4
30/11/2019 08:48:25 47.37 47.47 47.94 47.2 47.8 48 54.13 54.2 54.48 54.1 54.3 54.4
30/11/2019 08:48:26 47 47.42 47.94 47.2 47.8 48 54.12 54.18 54.48 54.1 54.3 54.4
30/11/2019 08:48:27 48.04 47.79 47.94 47.2 47.8 48 54.67 54.6 54.6 54.1 54.3 54.4
30/11/2019 08:48:28 48.1 48.06 48.06 47.2 47.8 48 54.35 54.49 54.6 54.1 54.3 54.4
30/11/2019 08:48:29 48.4 48.29 48.29 47.3 47.8 48 54.38 54.65 54.65 54.1 54.3 54.4
30/11/2019 08:48:30 47.97 48.24 48.29 47.3 47.8 48 54.39 54.43 54.65 54.1 54.3 54.4
30/11/2019 08:48:31 46.84 48.12 48.29 47.2 47.8 48 53.51 54.42 54.65 54.1 54.3 54.4
30/11/2019 08:48:32 47.12 47.45 48.29 47.2 47.8 48 54.22 54.2 54.65 54.1 54.3 54.4
30/11/2019 08:48:33 46.43 47.39 48.29 47.2 47.8 48 53.98 54.34 54.65 54.1 54.3 54.4
30/11/2019 08:48:34 45.86 46.67 48.29 47.2 47.8 48 53.84 54.04 54.65 54.1 54.3 54.4
30/11/2019 08:48:35 46.91 46.75 48.29 47.2 47.8 48 54.82 54.62 54.65 54.1 54.3 54.4
30/11/2019 08:48:36 47.43 47.22 48.29 47.2 47.8 48 53.96 54.44 54.65 54.1 54.3 54.4
30/11/2019 08:48:37 47.14 47.25 48.29 47.2 47.8 48 54.37 54.4 54.65 54.1 54.3 54.4
30/11/2019 08:48:38 47.51 47.55 48.29 47.2 47.8 48 54.03 54.3 54.65 54.1 54.3 54.4
30/11/2019 08:48:39 46.53 47.38 48.29 47.2 47.8 48 53.64 54.26 54.65 54 54.3 54.4
30/11/2019 08:48:40 46.28 46.76 48.29 47.2 47.8 48 53.89 54.01 54.65 54 54.3 54.4
30/11/2019 08:48:41 47.34 47.06 48.29 47.2 47.8 48 54.32 54.23 54.65 54 54.3 54.4
30/11/2019 08:48:42 47.45 47.36 48.29 47.2 47.8 48 54.18 54.32 54.65 54 54.3 54.4
30/11/2019 08:48:43 47.24 47.44 48.29 47.2 47.8 48 53.56 54.19 54.65 54 54.3 54.4
30/11/2019 08:48:44 46.49 47.22 48.29 47.2 47.8 48 53.29 53.79 54.65 54 54.3 54.4
30/11/2019 08:48:45 46.68 47.15 48.29 47.2 47.8 48 53.71 53.74 54.65 54 54.3 54.4
30/11/2019 08:48:46 47.64 47.38 48.29 47.2 47.8 48 54.48 54.34 54.65 54 54.3 54.4
30/11/2019 08:48:47 48.53 48.22 48.29 47.2 47.8 48 54.35 54.57 54.65 54 54.3 54.4
30/11/2019 08:48:48 48.43 48.41 48.41 47.2 47.8 48 55 54.86 54.86 54 54.3 54.4
30/11/2019 08:48:49 47.56 48.4 48.41 47.2 47.8 48 53.99 54.67 54.86 54 54.3 54.4
30/11/2019 08:48:50 48.05 48 48.41 47.2 47.8 48 54.84 54.8 54.86 54 54.3 54.4
30/11/2019 08:48:51 47.31 48.03 48.41 47.2 47.8 48 53.97 54.62 54.86 54 54.3 54.4
30/11/2019 08:48:52 47 47.55 48.41 47.2 47.8 48 54.38 54.4 54.86 54 54.3 54.4
30/11/2019 08:48:53 47.43 47.44 48.41 47.2 47.8 48 54.04 54.37 54.86 54 54.3 54.4
30/11/2019 08:48:54 47.64 47.6 48.41 47.2 47.8 48 54.11 54.29 54.86 54 54.3 54.4
30/11/2019 08:48:55 47.2 47.68 48.41 47.2 47.8 48 54.34 54.44 54.86 54 54.3 54.4
30/11/2019 08:48:56 47.32 47.65 48.41 47.2 47.8 48 54.53 54.47 54.86 54 54.3 54.4
30/11/2019 08:48:57 46.72 47.27 48.41 47.2 47.8 48 54.13 54.52 54.86 54 54.3 54.4
30/11/2019 08:48:58 46.48 46.96 48.41 47.2 47.8 48 54.31 54.44 54.86 54 54.3 54.4
30/11/2019 08:48:59 46.92 46.94 48.41 47.2 47.8 48 53.58 54.23 54.86 54 54.3 54.4
30/11/2019 08:49:00 47.75 47.63 48.41 47.2 47.8 48 54.4 54.22 54.86 54 54.3 54.4
30/11/2019 08:49:01 47.43 47.65 48.41 47.2 47.8 48 54.31 54.49 54.86 54 54.3 54.4
30/11/2019 08:49:02 46.7 47.29 48.41 47.2 47.8 48 53.33 54.17 54.86 54 54.3 54.4
30/11/2019 08:49:03 46.73 47.16 48.41 47.2 47.8 48 53.78 53.87 54.86 54 54.3 54.4
30/11/2019 08:49:04 47.37 47.21 48.41 47.2 47.8 48 54.28 54.22 54.86 54 54.3 54.4
30/11/2019 08:49:05 46.91 47.19 48.41 47.2 47.8 48 54.09 54.24 54.86 54 54.3 54.4
30/11/2019 08:49:06 47.18 47.21 48.41 47.2 47.8 48 54.09 54.22 54.86 54 54.3 54.4
30/11/2019 08:49:07 47.34 47.39 48.41 47.2 47.8 48 53.6 54.23 54.86 54 54.3 54.4
30/11/2019 08:49:08 47.15 47.33 48.41 47.2 47.8 48 54.21 54.17 54.86 54 54.3 54.4
30/11/2019 08:49:09 47.1 47.34 48.41 47.2 47.8 48 53.9 54.09 54.86 54 54.3 54.4
30/11/2019 08:49:10 46.94 47.08 48.41 47.2 47.8 48 54.42 54.42 54.86 54 54.3 54.4
30/11/2019 08:49:11 48.16 47.78 48.41 47.2 47.8 48 54.4 54.46 54.86 54 54.3 54.4
30/11/2019 08:49:12 48.46 48.3 48.41 47.2 47.8 48 54.89 54.74 54.86 54 54.3 54.4
30/11/2019 08:49:13 47.75 48.25 48.41 47.2 47.8 48 54.27 54.86 54.86 54 54.3 54.4
30/11/2019 08:49:14 48.16 48.15 48.41 47.2 47.8 48 54.58 54.7 54.86 54 54.3 54.4
30/11/2019 08:49:15 46.94 48.09 48.41 47.2 47.8 48 54.28 54.51 54.86 54 54.3 54.4
30/11/2019 08:49:16 47.19 47.45 48.41 47.2 47.8 48 54.29 54.51 54.86 54 54.3 54.4
30/11/2019 08:49:17 48.45 48.12 48.41 47.2 47.8 48 55.03 54.9 54.9 54 54.3 54.4
30/11/2019 08:49:18 48.01 48.17 48.4 47.2 47.8 48 55 55.04 55.04 54 54.3 54.4
30/11/2019 08:49:19 47.29 48.04 48.3 47.2 47.8 48 54.62 54.95 55.04 54 54.3 54.4
30/11/2019 08:49:20 47 47.72 48.3 47.2 47.8 48 53.8 54.76 55.04 54 54.3 54.4
30/11/2019 08:49:21 45.89 47.1 48.3 47.2 47.8 48 53.52 54.31 55.04 54 54.3 54.4
30/11/2019 08:49:22 46.33 46.41 48.3 47.2 47.8 48 54 53.92 55.04 54 54.3 54.4
30/11/2019 08:49:23 46.54 46.59 48.3 47.2 47.8 48 53.99 54.22 55.04 54 54.3 54.4
30/11/2019 08:49:24 47.09 47 48.3 47.2 47.8 48 55.8 55.22 55.22 54 54.3 54.4
30/11/2019 08:49:25 47.38 47.36 48.3 47.2 47.8 48 55.88 55.73 55.73 54 54.3 54.4
30/11/2019 08:49:26 47.54 47.44 48.3 47.2 47.8 48 55.83 55.99 55.99 54 54.3 54.4
30/11/2019 08:49:27 46.75 47.34 48.3 47.2 47.8 48 53.74 55.66 55.99 54 54.3 54.4
30/11/2019 08:49:28 46.29 46.92 48.3 47.2 47.8 48 54.23 54.56 55.99 54 54.3 54.4
30/11/2019 08:49:29 47.25 47.1 48.3 47.2 47.7 48 54.7 54.77 55.99 54 54.3 54.4
30/11/2019 08:49:30 47.4 47.36 48.3 47.2 47.7 48 54.86 54.9 55.99 54 54.3 54.4
30/11/2019 08:49:31 47.26 47.44 48.3 47.2 47.7 48 54.31 54.69 55.99 54 54.3 54.4
30/11/2019 08:49:32 46.97 47.3 48.3 47.2 47.7 48 54.28 54.77 55.99 54 54.3 54.4
30/11/2019 08:49:33 47.15 47.19 48.3 47.2 47.7 48 54.25 54.35 55.99 54 54.3 54.4
30/11/2019 08:49:34 46.92 47.22 48.3 47.2 47.7 48 54.19 54.41 55.99 54 54.3 54.4
30/11/2019 08:49:35 47.21 47.18 48.3 47.2 47.7 48 55.57 55.15 55.99 54 54.3 54.4
30/11/2019 08:49:36 47.15 47.3 48.3 47.2 47.7 48 54.87 55.24 55.99 54 54.3 54.4
30/11/2019 08:49:37 47.54 47.41 48.3 47.2 47.7 48 54.61 54.91 55.99 54 54.3 54.4
30/11/2019 08:49:38 47.9 47.76 48.3 47.2 47.7 48 54.64 54.89 55.99 54.1 54.3 54.4
30/11/2019 08:49:39 47.46 47.84 48.3 47.2 47.7 48 54.66 54.91 55.99 54.1 54.3 54.4
30/11/2019 08:49:40 46.83 47.51 48.3 47.2 47.7 48 54.61 54.73 55.99 54.1 54.3 54.4
30/11/2019 08:49:41 47.43 47.44 48.3 47.2 47.7 48 54.48 54.76 55.99 54.1 54.3 54.4
30/11/2019 08:49:42 48.05 47.83 48.25 47.2 47.7 48 54.32 54.58 55.99 54.1 54.3 54.4
30/11/2019 08:49:43 47.98 48.03 48.17 47.2 47.7 48 54.86 54.74 55.99 54.1 54.3 54.4
30/11/2019 08:49:44 48.37 48.24 48.24 47.2 47.7 48 54.9 55 55.99 54.1 54.3 54.4
30/11/2019 08:49:45 47.7 48.26 48.26 47.2 47.7 48 54.7 55.02 55.99 54.1 54.3 54.4
30/11/2019 08:49:46 47.47 48 48.26 47.2 47.7 48 54.87 55.12 55.99 54.1 54.3 54.4
30/11/2019 08:49:47 46.6 47.54 48.26 47.2 47.7 48 54.03 54.78 55.99 54.1 54.3 54.4
30/11/2019 08:49:48 46.68 47.32 48.26 47.2 47.7 48 53.78 54.49 55.99 54.1 54.3 54.4
30/11/2019 08:49:49 47.18 47.07 48.26 47.2 47.7 48 53.83 54.08 55.99 54.1 54.3 54.4
30/11/2019 08:49:50 47.53 47.44 48.26 47.2 47.7 48 54.2 54.16 55.99 54.1 54.3 54.4
30/11/2019 08:49:51 47.19 47.36 48.26 47.2 47.7 48 54.34 54.33 55.99 54.1 54.3 54.4
30/11/2019 08:49:52 46.73 47.43 48.26 47.2 47.7 48 54.26 54.41 55.99 54.1 54.3 54.4
30/11/2019 08:49:53 47.11 47.08 48.26 47.2 47.7 48 54.18 54.33 55.99 54.1 54.3 54.4
30/11/2019 08:49:54 46.71 47.13 48.26 47.2 47.7 48 53.72 54.24 55.99 54.1 54.3 54.4
30/11/2019 08:49:55 47.12 47.05 48.26 47.2 47.7 48 53.79 53.93 55.99 54.1 54.3 54.4
30/11/2019 08:49:56 46.76 47.22 48.26 47.2 47.7 48 53.61 54.19 55.66 54.1 54.3 54.4
30/11/2019 08:49:57 46.33 46.78 48.26 47.2 47.7 48 53.58 53.69 55.24 54.1 54.3 54.4
30/11/2019 08:49:58 46.91 46.78 48.26 47.2 47.7 48 54.29 54.18 55.24 54.1 54.3 54.4
30/11/2019 08:49:59 46.97 47.08 48.26 47.2 47.7 48 54.09 54.19 55.24 54.1 54.3 54.4
30/11/2019 08:50:00 46.5 46.92 48.26 47.2 47.7 48 53.73 54.16 55.24 54.1 54.3 54.4
30/11/2019 08:50:01 47.58 47.32 48.26 47.2 47.7 48 53.8 53.96 55.24 54.1 54.3 54.4
30/11/2019 08:50:02 47.18 47.27 48.26 47.2 47.7 48 53.86 53.98 55.24 54.1 54.3 54.4
30/11/2019 08:50:03 46.53 47.2 48.26 47.2 47.7 48 53.91 54.06 55.24 54.1 54.3 54.4
30/11/2019 08:50:04 47.34 47.19 48.26 47.2 47.7 48 54.21 54.16 55.24 54.1 54.3 54.4
30/11/2019 08:50:05 46.89 47.18 48.26 47.2 47.7 48 54.14 54.23 55.24 54.1 54.3 54.4
30/11/2019 08:50:06 47.91 47.63 48.26 47.2 47.7 48 54.56 54.5 55.12 54.1 54.3 54.4
30/11/2019 08:50:07 48.02 47.91 48.26 47.2 47.7 48 54.41 54.56 55.12 54.1 54.3 54.4
30/11/2019 08:50:08 47.9 48.02 48.26 47.2 47.7 48 54.27 54.49 55.12 54.1 54.3 54.4
30/11/2019 08:50:09 47.53 48.03 48.26 47.2 47.7 48 54.01 54.45 55.12 54.1 54.3 54.4
30/11/2019 08:50:10 47.03 47.62 48.26 47.2 47.7 48 54.01 54.3 55.12 54.1 54.3 54.4
30/11/2019 08:50:11 47.06 47.31 48.26 47.2 47.7 48 54.35 54.32 55.12 54.1 54.3 54.4
30/11/2019 08:50:12 47.06 47.41 48.26 47.2 47.7 48 54.23 54.45 55.12 54.1 54.3 54.4
30/11/2019 08:50:13 46.71 47.04 48.26 47.2 47.7 48 54.17 54.34 55.12 54.1 54.3 54.4
30/11/2019 08:50:14 47.55 47.35 48.26 47.2 47.7 48 53.56 54.22 55.12 54.1 54.3 54.4
30/11/2019 08:50:15 46.11 47.26 48.03 47.2 47.7 48 53.74 53.88 55.12 54.1 54.3 54.4
30/11/2019 08:50:16 45.83 46.61 48.03 47.2 47.7 48 53.77 53.92 54.78 54.1 54.3 54.4
30/11/2019 08:50:17 46.1 46.21 48.03 47.2 47.7 48 54.07 54.15 54.56 54.1 54.3 54.4
30/11/2019 08:50:18 47.21 46.99 48.03 47.2 47.7 48 54.37 54.24 54.56 54.1 54.3 54.4
30/11/2019 08:50:19 47.73 47.55 48.03 47.2 47.7 48 53.96 54.27 54.56 54.1 54.3 54.4
30/11/2019 08:50:20 47.56 47.72 48.03 47.2 47.7 48 54.27 54.28 54.56 54.1 54.3 54.4
30/11/2019 08:50:21 46.93 47.5 48.03 47.2 47.7 48 54.4 54.53 54.56 54.1 54.3 54.4
30/11/2019 08:50:22 45.89 47.21 48.03 47.2 47.7 48 53.82 54.28 54.56 54.1 54.3 54.4
30/11/2019 08:50:23 46.15 46.45 48.03 47.2 47.7 48 53.99 54.11 54.56 54.1 54.3 54.4
30/11/2019 08:50:24 46.74 46.72 48.03 47.2 47.7 48 54.01 54.35 54.56 54.1 54.3 54.4
30/11/2019 08:50:25 47.13 46.97 48.03 47.2 47.7 48 53.97 54.02 54.56 54.1 54.3 54.4
30/11/2019 08:50:26 47.55 47.42 48.03 47.2 47.7 48 54.21 54.27 54.56 54.1 54.3 54.4
30/11/2019 08:50:27 46.85 47.32 48.03 47.2 47.7 48 54.26 54.29 54.56 54.1 54.3 54.4
30/11/2019 08:50:28 46.89 47.25 48.03 47.2 47.7 48 54.11 54.25 54.56 54.1 54.3 54.4
30/11/2019 08:50:29 46.79 46.91 48.03 47.2 47.7 48 54.25 54.37 54.56 54.1 54.3 54.4
30/11/2019 08:50:30 48.45 47.92 48.03 47.2 47.6 48 54.61 54.48 54.56 54.1 54.3 54.4
30/11/2019 08:50:31 49.09 48.75 48.75 47.2 47.6 48 55.1 54.94 54.94 54.1 54.3 54.4
30/11/2019 08:50:32 48.9 48.89 48.89 47.2 47.6 48 55.11 55.15 55.15 54.1 54.3 54.4
30/11/2019 08:50:33 49.06 49.08 49.08 47.2 47.6 48 55.43 55.44 55.44 54.2 54.3 54.4
30/11/2019 08:50:34 48.39 49.03 49.08 47.2 47.6 48 55.51 55.65 55.65 54.2 54.3 54.4
30/11/2019 08:50:35 47.66 48.54 49.08 47.2 47.6 48 54.34 55.39 55.65 54.2 54.3 54.4
30/11/2019 08:50:36 48.47 48.32 49.08 47.2 47.6 48 54.86 54.96 55.65 54.2 54.3 54.4
30/11/2019 08:50:37 48.94 48.82 49.08 47.2 47.6 48 54.96 54.98 55.65 54.2 54.3 54.4
30/11/2019 08:50:38 48.8 48.87 49.08 47.2 47.6 48 54.67 54.96 55.65 54.2 54.3 54.4
30/11/2019 08:50:39 48.52 48.77 49.08 47.2 47.6 48 54.64 54.92 55.65 54.2 54.3 54.4
30/11/2019 08:50:40 47.81 48.61 49.08 47.2 47.6 48 55.04 54.97 55.65 54.2 54.3 54.4
30/11/2019 08:50:41 47.96 48.19 49.08 47.2 47.6 48 54.71 54.93 55.65 54.2 54.3 54.4
30/11/2019 08:50:42 48.83 48.55 49.08 47.3 47.6 48 54.55 54.91 55.65 54.2 54.3 54.4
30/11/2019 08:50:43 48.68 48.76 49.08 47.3 47.7 48 54.75 54.94 55.65 54.2 54.3 54.4
30/11/2019 08:50:44 48.37 48.62 49.08 47.3 47.7 48 54.89 54.93 55.65 54.2 54.3 54.4
30/11/2019 08:50:45 48.44 48.69 49.08 47.3 47.6 48 54.72 54.93 55.65 54.2 54.3 54.4
30/11/2019 08:50:46 48.33 48.43 49.08 47.3 47.6 48 54.5 54.93 55.65 54.2 54.3 54.4
30/11/2019 08:50:47 48.22 48.55 49.08 47.3 47.6 48 54.52 54.79 55.65 54.2 54.3 54.4
30/11/2019 08:50:48 49.06 48.79 49.08 47.3 47.7 48 54.76 54.78 55.65 54.2 54.3 54.4
30/11/2019 08:50:49 48.72 48.83 49.08 47.3 47.6 48 54.86 54.9 55.65 54.2 54.3 54.4
30/11/2019 08:50:50 48.9 48.9 49.08 47.3 47.6 48 54.99 55.04 55.65 54.2 54.3 54.4
30/11/2019 08:50:51 49.17 49.13 49.13 47.3 47.6 48 55.45 55.33 55.65 54.2 54.3 54.4
30/11/2019 08:50:52 48.81 49.17 49.17 47.3 47.6 48 55.07 55.32 55.65 54.2 54.3 54.4
30/11/2019 08:50:53 48.06 48.92 49.17 47.3 47.6 48 55.2 55.34 55.65 54.2 54.3 54.4
30/11/2019 08:50:54 49.01 48.87 49.17 47.3 47.6 48 55.15 55.41 55.65 54.2 54.3 54.4
30/11/2019 08:50:55 49.19 49.14 49.17 47.3 47.6 48 55.47 55.49 55.65 54.2 54.3 54.4
30/11/2019 08:50:56 48.91 49.17 49.17 47.3 47.6 48 54.94 55.47 55.65 54.2 54.3 54.4
30/11/2019 08:50:57 47.82 48.97 49.17 47.3 47.6 48 54.54 55.19 55.65 54.2 54.3 54.4
30/11/2019 08:50:58 48.08 48.26 49.17 47.3 47.6 48 54.4 54.9 55.65 54.2 54.3 54.4
30/11/2019 08:50:59 47.04 48.17 49.17 47.3 47.6 48 54.52 54.71 55.65 54.2 54.3 54.4
30/11/2019 08:51:00 48.24 48.01 49.17 47.3 47.6 48 54.5 54.61 55.65 54.2 54.3 54.4
30/11/2019 08:51:01 48.57 48.45 49.17 47.3 47.6 48 54.65 54.76 55.65 54.2 54.3 54.4
30/11/2019 08:51:02 47.96 48.54 49.17 47.3 47.6 48 54.43 54.89 55.65 54.3 54.3 54.4
30/11/2019 08:51:03 48.38 48.36 49.17 47.4 47.6 48 54.5 54.56 55.65 54.3 54.3 54.4
30/11/2019 08:51:04 47.86 48.24 49.17 47.4 47.6 48 54.35 54.56 55.49 54.3 54.3 54.4
30/11/2019 08:51:05 48.34 48.27 49.17 47.4 47.6 48 54.8 54.89 55.49 54.3 54.3 54.4
30/11/2019 08:51:06 48.41 48.39 49.17 47.4 47.6 48 54.57 54.64 55.49 54.3 54.3 54.4
30/11/2019 08:51:07 48.56 48.52 49.17 47.4 47.6 48 54.5 54.71 55.49 54.3 54.3 54.4
30/11/2019 08:51:08 48.74 48.74 49.17 47.4 47.6 48 55.19 55.03 55.49 54.3 54.3 54.4
30/11/2019 08:51:09 48.34 48.65 49.17 47.4 47.6 48 54.43 55.03 55.49 54.3 54.3 54.4
30/11/2019 08:51:10 47.97 48.46 49.17 47.4 47.6 48 54.26 54.69 55.49 54.3 54.3 54.4
30/11/2019 08:51:11 48.05 48.42 49.17 47.4 47.6 48 54.91 54.76 55.49 54.3 54.3 54.4
30/11/2019 08:51:12 48.12 48.2 49.17 47.4 47.6 48 54.6 54.84 55.49 54.3 54.3 54.4
30/11/2019 08:51:13 48.52 48.36 49.17 47.4 47.6 48 54.55 54.68 55.49 54.3 54.3 54.4
30/11/2019 08:51:14 49.12 48.95 49.17 47.4 47.6 48 55.08 55.02 55.49 54.3 54.3 54.4
30/11/2019 08:51:15 48.47 48.84 49.17 47.4 47.6 48 55.21 55.2 55.49 54.3 54.3 54.4
30/11/2019 08:51:16 48.85 48.85 49.17 47.4 47.6 48 54.75 55.15 55.49 54.3 54.3 54.4
30/11/2019 08:51:17 48.02 48.81 49.17 47.4 47.6 48 54.73 54.96 55.49 54.3 54.3 54.4
30/11/2019 08:51:18 48.61 48.57 49.17 47.4 47.6 48 54.64 54.8 55.49 54.3 54.3 54.4
30/11/2019 08:51:19 49.12 49 49.17 47.4 47.6 48 55.31 55.13 55.49 54.3 54.3 54.4
30/11/2019 08:51:20 49.14 49.19 49.19 47.4 47.6 48 55.47 55.43 55.49 54.3 54.3 54.4
30/11/2019 08:51:21 48.58 49.21 49.21 47.4 47.6 48 54.99 55.38 55.49 54.3 54.3 54.4
30/11/2019 08:51:22 48.1 48.88 49.21 47.4 47.6 48 54.71 55.29 55.49 54.3 54.3 54.4
30/11/2019 08:51:23 47.6 48.29 49.21 47.4 47.6 48 54.55 54.83 55.49 54.3 54.3 54.4
30/11/2019 08:51:24 48.16 48.14 49.21 47.4 47.6 48 54.47 54.67 55.49 54.3 54.3 54.4
30/11/2019 08:51:25 48.19 48.27 49.21 47.4 47.6 48 54.93 54.84 55.47 54.3 54.3 54.4
30/11/2019 08:51:26 48.11 48.29 49.21 47.5 47.6 48 54.64 54.87 55.43 54.3 54.3 54.4
30/11/2019 08:51:27 48.56 48.46 49.21 47.5 47.6 48 55.04 55.04 55.43 54.3 54.3 54.4
30/11/2019 08:51:28 48.17 48.41 49.21 47.5 47.6 48 54.15 54.99 55.43 54.3 54.3 54.4
30/11/2019 08:51:29 47.81 48.25 49.21 47.5 47.6 48 54.64 54.74 55.43 54.3 54.3 54.4
30/11/2019 08:51:30 48.38 48.3 49.21 47.5 47.6 48 55.07 54.95 55.43 54.3 54.3 54.4
30/11/2019 08:51:31 48.39 48.38 49.21 47.5 47.6 48 54.99 55.02 55.43 54.3 54.3 54.4
30/11/2019 08:51:32 48.41 48.52 49.21 47.5 47.6 48 54.88 55.13 55.43 54.3 54.3 54.4
30/11/2019 08:51:33 48.71 48.66 49.21 47.5 47.6 48 54.79 54.97 55.43 54.3 54.3 54.4
30/11/2019 08:51:34 48.51 48.66 49.21 47.5 47.6 48 54.9 54.99 55.43 54.3 54.3 54.4
30/11/2019 08:51:35 48.27 48.58 49.21 47.5 47.6 48 55.03 55.08 55.43 54.3 54.3 54.4
30/11/2019 08:51:36 48.88 48.75 49.21 47.5 47.6 48 55 55.19 55.43 54.3 54.3 54.4
30/11/2019 08:51:37 49.14 48.96 49.21 47.5 47.6 48 55.49 55.42 55.43 54.3 54.3 54.4
30/11/2019 08:51:38 49.01 49.05 49.21 47.5 47.6 48 55.24 55.33 55.43 54.3 54.3 54.4
30/11/2019 08:51:39 49.58 49.4 49.4 47.5 47.6 48 55.44 55.51 55.51 54.3 54.3 54.4
30/11/2019 08:51:40 49.12 49.51 49.51 47.5 47.6 48 54.97 55.4 55.51 54.3 54.3 54.4
30/11/2019 08:51:41 48.33 49.18 49.51 47.5 47.6 48 54.99 55.27 55.51 54.3 54.3 54.4
30/11/2019 08:51:42 48.57 48.76 49.51 47.5 47.7 48 55.09 55.24 55.51 54.3 54.3 54.4
30/11/2019 08:51:43 48.86 48.98 49.51 47.5 47.7 48 55.21 55.27 55.51 54.3 54.3 54.4
30/11/2019 08:51:44 48.95 48.92 49.51 47.5 47.7 48 54.97 55.21 55.51 54.3 54.3 54.4
30/11/2019 08:51:45 48.82 48.97 49.51 47.6 47.7 48 54.98 55.19 55.51 54.3 54.3 54.4
30/11/2019 08:51:46 48.32 48.97 49.51 47.6 47.6 48 54.55 55.09 55.51 54.3 54.3 54.4
30/11/2019 08:51:47 47.71 48.48 49.51 47.6 47.6 48 54.59 54.73 55.51 54.3 54.3 54.4
30/11/2019 08:51:48 48.05 48.11 49.51 47.6 47.6 48 54.53 54.75 55.51 54.3 54.3 54.4
30/11/2019 08:51:49 48.6 48.45 49.51 47.6 47.6 48 54.99 54.94 55.51 54.3 54.3 54.4
30/11/2019 08:51:50 48.3 48.47 49.51 47.6 47.6 48 54.5 54.96 55.51 54.3 54.3 54.4
30/11/2019 08:51:51 48.84 48.7 49.51 47.6 47.6 48 55.05 54.94 55.51 54.3 54.3 54.4
30/11/2019 08:51:52 48.21 48.81 49.51 47.6 47.6 48 54.63 54.97 55.51 54.3 54.3 54.4
30/11/2019 08:51:53 47.73 48.37 49.51 47.6 47.6 48 54.64 54.8 55.51 54.3 54.3 54.4
30/11/2019 08:51:54 48.16 48.13 49.51 47.6 47.6 48 54.69 54.86 55.51 54.4 54.3 54.4
30/11/2019 08:51:55 48.63 48.45 49.51 47.6 47.6 48 54.55 54.79 55.51 54.4 54.3 54.4
30/11/2019 08:51:56 48.73 48.67 49.51 47.6 47.6 48 54.91 54.86 55.51 54.4 54.3 54.4
30/11/2019 08:51:57 48.37 48.65 49.51 47.6 47.6 48 54.99 55.06 55.51 54.4 54.3 54.4
30/11/2019 08:51:58 48.29 48.54 49.51 47.6 47.6 48 54.43 54.95 55.51 54.4 54.3 54.4
30/11/2019 08:51:59 48.06 48.42 49.51 47.6 47.6 48 54.84 54.87 55.51 54.4 54.3 54.4
30/11/2019 08:52:00 47.67 48.21 49.51 47.6 47.6 48 55.21 55.18 55.51 54.4 54.3 54.4
30/11/2019 08:52:01 48.34 48.18 49.51 47.6 47.6 48 54.88 55.18 55.51 54.4 54.3 54.4
30/11/2019 08:52:02 48.51 48.5 49.51 47.6 47.6 48 55.15 55.25 55.51 54.4 54.3 54.4
30/11/2019 08:52:03 48.3 48.48 49.51 47.6 47.6 48 54.9 55.24 55.51 54.4 54.3 54.4
30/11/2019 08:52:04 48.74 48.69 49.51 47.6 47.6 48 55.12 55.24 55.51 54.4 54.3 54.4
30/11/2019 08:52:05 48.25 48.8 49.51 47.6 47.6 48 54.29 55.06 55.51 54.4 54.3 54.4
30/11/2019 08:52:06 48.46 48.5 49.51 47.6 47.6 48 54.49 54.68 55.51 54.4 54.3 54.4
30/11/2019 08:52:07 48.62 48.63 49.51 47.6 47.7 48 54.92 54.84 55.51 54.4 54.3 54.4
30/11/2019 08:52:08 49.35 49.09 49.51 47.6 47.7 48 55 55.08 55.51 54.4 54.3 54.4
30/11/2019 08:52:09 48.83 49.1 49.51 47.7 47.7 48 54.62 54.95 55.4 54.4 54.3 54.4
30/11/2019 08:52:10 48.49 48.99 49.18 47.7 47.7 48 54.22 54.78 55.27 54.4 54.3 54.4
30/11/2019 08:52:11 48.18 48.72 49.1 47.7 47.6 48 54.62 54.64 55.27 54.4 54.3 54.4
30/11/2019 08:52:12 48.64 48.57 49.1 47.7 47.6 48 54.96 54.83 55.27 54.4 54.3 54.4
30/11/2019 08:52:13 48.57 48.7 49.1 47.7 47.6 48 54.57 54.91 55.25 54.4 54.3 54.4
30/11/2019 08:52:14 48.4 48.58 49.1 47.7 47.6 48 54.45 54.67 55.25 54.4 54.3 54.4
30/11/2019 08:52:15 48.31 48.59 49.1 47.7 47.6 48 55.08 54.92 55.25 54.4 54.3 54.4
30/11/2019 08:52:16 48.9 48.75 49.1 47.7 47.6 48 54.76 54.95 55.25 54.4 54.3 54.4
30/11/2019 08:52:17 47.89 48.78 49.1 47.7 47.6 48 54.54 55 55.25 54.4 54.3 54.4
30/11/2019 08:52:18 47.33 48.17 49.1 47.7 47.6 48 54.7 54.85 55.25 54.4 54.3 54.4
30/11/2019 08:52:19 48.43 48.22 49.1 47.7 47.6 48 54.71 54.79 55.25 54.4 54.3 54.4
30/11/2019 08:52:20 48.17 48.29 49.1 47.7 47.6 48 54.78 54.92 55.25 54.4 54.3 54.4
30/11/2019 08:52:21 49.61 49.23 49.23 47.7 47.6 48 54.6 54.89 55.25 54.4 54.3 54.4
30/11/2019 08:52:22 48.38 49.06 49.23 47.7 47.6 48 54.43 54.74 55.25 54.4 54.3 54.4
30/11/2019 08:52:23 47.81 48.67 49.23 47.7 47.6 48 54.19 54.69 55.25 54.4 54.3 54.4
30/11/2019 08:52:24 47.79 48.18 49.23 47.7 47.6 48 54.68 54.54 55.25 54.4 54.3 54.4
30/11/2019 08:52:25 48.52 48.35 49.23 47.7 47.7 48 54.52 54.59 55.25 54.4 54.3 54.4
30/11/2019 08:52:26 48.63 48.59 49.23 47.7 47.7 48 54.53 54.75 55.25 54.4 54.3 54.4
30/11/2019 08:52:27 48.28 48.5 49.23 47.7 47.7 48 54.96 54.87 55.25 54.4 54.3 54.4
30/11/2019 08:52:28 49.26 49.02 49.23 47.7 47.7 48 55.04 55.06 55.25 54.4 54.3 54.4
30/11/2019 08:52:29 48.79 48.99 49.23 47.7 47.7 48 54.89 55.13 55.25 54.4 54.3 54.4
30/11/2019 08:52:30 48.13 48.91 49.23 47.7 47.7 48 54.69 54.99 55.25 54.4 54.3 54.4
30/11/2019 08:52:31 48.77 48.66 49.23 47.7 47.7 48 55.15 55.09 55.25 54.4 54.3 54.4
30/11/2019 08:52:32 49.05 49 49.23 47.8 47.7 48 55.09 55.12 55.24 54.4 54.3 54.4
30/11/2019 08:52:33 48.34 48.87 49.23 47.8 47.7 48 54.86 55.16 55.24 54.4 54.3 54.4
30/11/2019 08:52:34 48.5 48.57 49.23 47.8 47.7 48 54.53 54.87 55.16 54.4 54.3 54.4
30/11/2019 08:52:35 48.22 48.53 49.23 47.8 47.7 48 54.72 54.85 55.16 54.4 54.3 54.4
30/11/2019 08:52:36 47.44 48.32 49.23 47.8 47.7 48 54.81 55.05 55.16 54.4 54.3 54.4
30/11/2019 08:52:37 48.21 48.17 49.23 47.8 47.7 48 54.48 54.68 55.16 54.4 54.3 54.4
30/11/2019 08:52:38 48.76 48.56 49.23 47.8 47.7 48 54.89 54.86 55.16 54.4 54.3 54.4
30/11/2019 08:52:39 48.76 48.77 49.23 47.8 47.7 48 54.89 54.93 55.16 54.5 54.3 54.4
30/11/2019 08:52:40 48.29 48.7 49.23 47.8 47.7 48 54.71 55.02 55.16 54.5 54.3 54.4
30/11/2019 08:52:41 48.18 48.48 49.23 47.8 47.7 48 54.39 54.82 55.16 54.5 54.3 54.4
30/11/2019 08:52:42 47.9 48.45 49.23 47.8 47.7 48 54.66 54.72 55.16 54.5 54.3 54.4
30/11/2019 08:52:43 48.16 48.15 49.23 47.8 47.7 48 54.07 54.6 55.16 54.5 54.3 54.4
30/11/2019 08:52:44 48.73 48.53 49.23 47.8 47.7 48 54.83 54.66 55.16 54.5 54.3 54.4
30/11/2019 08:52:45 48.94 48.81 49.23 47.8 47.7 48 54.66 54.73 55.16 54.5 54.3 54.4
30/11/2019 08:52:46 48.89 48.92 49.23 47.8 47.7 48 54.72 54.86 55.16 54.5 54.3 54.4
30/11/2019 08:52:47 49.34 49.26 49.26 47.8 47.7 48 55.36 55.14 55.16 54.5 54.3 54.4
30/11/2019 08:52:48 49.21 49.45 49.45 47.8 47.7 48 55.16 55.37 55.37 54.5 54.3 54.4
30/11/2019 08:52:49 49.32 49.31 49.45 47.8 47.7 48 55.7 55.58 55.58 54.5 54.3 54.4
30/11/2019 08:52:50 49.2 49.42 49.45 47.8 47.7 48 55.36 55.66 55.66 54.5 54.3 54.4
30/11/2019 08:52:51 48.99 49.23 49.45 47.9 47.7 48 55.26 55.56 55.66 54.5 54.3 54.4
30/11/2019 08:52:52 48.76 49.04 49.45 47.9 47.7 48 55 55.26 55.66 54.5 54.3 54.4
30/11/2019 08:52:53 48.46 48.94 49.45 47.9 47.7 48 54.54 55.2 55.66 54.5 54.3 54.4
30/11/2019 08:52:54 47.65 48.59 49.45 47.9 47.7 48 54.12 54.81 55.66 54.5 54.3 54.4
30/11/2019 08:52:55 47.87 48 49.45 47.9 47.7 48 54.35 54.48 55.66 54.5 54.3 54.4
30/11/2019 08:52:56 48.7 48.46 49.45 47.9 47.7 48 54.8 54.72 55.66 54.5 54.3 54.4
30/11/2019 08:52:57 48.39 48.59 49.45 47.9 47.7 48 54.48 54.81 55.66 54.5 54.3 54.4
30/11/2019 08:52:58 48.78 48.69 49.45 47.9 47.7 48 54.39 54.6 55.66 54.5 54.3 54.4
30/11/2019 08:52:59 48.03 48.67 49.45 47.9 47.7 48 54.3 54.45 55.66 54.5 54.3 54.4
30/11/2019 08:53:00 47.16 48.26 49.45 47.9 47.7 48 54.48 54.61 55.66 54.5 54.3 54.4
30/11/2019 08:53:01 48.11 48.01 49.45 47.9 47.7 48 54.64 54.65 55.66 54.5 54.3 54.4
30/11/2019 08:53:02 48.74 48.46 49.45 47.9 47.7 48 54.34 54.65 55.66 54.5 54.3 54.4
30/11/2019 08:53:03 48.11 48.56 49.45 47.9 47.7 48 54.66 54.71 55.66 54.5 54.3 54.4
30/11/2019 08:53:04 48.65 48.56 49.45 47.9 47.7 48 54.5 54.62 55.66 54.5 54.3 54.4
30/11/2019 08:53:05 48.12 48.56 49.45 47.9 47.7 48 54.43 54.65 55.66 54.5 54.3 54.4
30/11/2019 08:53:06 47.93 48.31 49.45 47.9 47.7 48 54.44 54.68 55.66 54.5 54.3 54.4
30/11/2019 08:53:07 47.96 48.06 49.45 47.9 47.7 48 54 54.5 55.66 54.5 54.3 54.4
30/11/2019 08:53:08 48.84 48.6 49.45 47.9 47.7 48 55.17 54.87 55.66 54.5 54.3 54.4
30/11/2019 08:53:09 48.71 48.75 49.45 47.9 47.7 48 54.6 54.97 55.66 54.5 54.3 54.4
30/11/2019 08:53:10 49.05 48.93 49.45 47.9 47.7 48 54.96 54.98 55.66 54.5 54.3 54.4
30/11/2019 08:53:11 48.94 48.99 49.45 47.9 47.7 48 54.89 54.9 55.66 54.5 54.3 54.4
30/11/2019 08:53:12 48.63 48.97 49.45 47.9 47.7 48 54.71 55 55.66 54.5 54.3 54.4
30/11/2019 08:53:13 48.43 48.83 49.45 48 47.7 48 54.45 54.82 55.66 54.5 54.3 54.4
30/11/2019 08:53:14 49.36 49.11 49.45 48 47.7 48 54.93 54.85 55.66 54.5 54.3 54.4
30/11/2019 08:53:15 49.45 49.34 49.45 48 47.7 48 55.09 55.18 55.66 54.6 54.3 54.4
30/11/2019 08:53:16 49.24 49.36 49.45 48 47.7 48 54.86 55.02 55.66 54.6 54.3 54.4
30/11/2019 08:53:17 48.54 49.32 49.45 48 47.7 48 54.49 55.01 55.66 54.6 54.3 54.4
30/11/2019 08:53:18 48.88 49.03 49.42 48 47.7 48 54.8 54.78 55.66 54.6 54.3 54.4
30/11/2019 08:53:19 48.6 48.91 49.42 48 47.7 48 54.85 54.87 55.66 54.6 54.3 54.4
30/11/2019 08:53:20 49.14 49.07 49.36 48 47.7 48 54.74 54.85 55.56 54.6 54.3 54.4
30/11/2019 08:53:21 48.16 48.89 49.36 48 47.7 48 54.18 54.87 55.26 54.6 54.3 54.4
30/11/2019 08:53:22 48.42 48.53 49.36 48 47.7 48 55.08 54.91 55.2 54.6 54.3 54.4
30/11/2019 08:53:23 48.47 48.56 49.36 48 47.7 48 54.67 54.99 55.18 54.6 54.3 54.4
30/11/2019 08:53:24 47.8 48.49 49.36 48 47.7 48 54.48 54.84 55.18 54.6 54.3 54.4
30/11/2019 08:53:25 48.06 48.17 49.36 48 47.7 48 54.28 54.63 55.18 54.6 54.3 54.4
30/11/2019 08:53:26 48.45 48.41 49.36 48 47.7 48 54.33 54.45 55.18 54.6 54.3 54.4
30/11/2019 08:53:27 48.93 48.71 49.36 48 47.7 48 54.43 54.49 55.18 54.6 54.3 54.4
30/11/2019 08:53:28 48.92 48.89 49.36 48 47.7 48 54.4 54.7 55.18 54.6 54.3 54.4
30/11/2019 08:53:29 48.42 49 49.36 48 47.7 48 54.56 54.58 55.18 54.6 54.3 54.4
30/11/2019 08:53:30 48.15 48.51 49.36 48 47.7 48 54.27 54.62 55.18 54.6 54.3 54.4
30/11/2019 08:53:31 48.44 48.5 49.36 48 47.7 48 54.52 54.52 55.18 54.6 54.3 54.4
30/11/2019 08:53:32 48.28 48.54 49.36 48 47.7 48 54.55 54.63 55.18 54.6 54.3 54.4
30/11/2019 08:53:33 48.83 48.7 49.36 48.1 47.7 48 54.68 54.79 55.18 54.6 54.3 54.4
30/11/2019 08:53:34 48.51 48.71 49.36 48.1 47.7 48 54.43 54.66 55.18 54.6 54.3 54.4
30/11/2019 08:53:35 48.66 48.68 49.36 48.1 47.7 48 55.08 54.91 55.18 54.6 54.3 54.4
30/11/2019 08:53:36 47.85 48.75 49.36 48.1 47.7 48 54.58 54.99 55.18 54.6 54.3 54.4
30/11/2019 08:53:37 47.73 48.11 49.36 48.1 47.7 48 53.97 54.71 55.18 54.6 54.3 54.4
30/11/2019 08:53:38 48.23 48.18 49.36 48.1 47.7 48 54.34 54.39 55.18 54.6 54.3 54.4
30/11/2019 08:53:39 48.69 48.54 49.36 48.1 47.7 48 54.9 54.78 55.18 54.6 54.3 54.4
30/11/2019 08:53:40 49.26 49.09 49.36 48.1 47.7 48 54.94 54.89 55.18 54.6 54.3 54.4
30/11/2019 08:53:41 48.84 49.18 49.36 48.1 47.7 48 54.68 54.88 55.18 54.6 54.3 54.4
30/11/2019 08:53:42 49.25 49.17 49.36 48.1 47.7 48 55.26 55.09 55.18 54.6 54.3 54.4
30/11/2019 08:53:43 48.27 49.07 49.36 48.1 47.7 48 54.35 55.07 55.18 54.6 54.3 54.4
30/11/2019 08:53:44 49.05 48.95 49.36 48.1 47.7 48 55.06 54.97 55.18 54.6 54.3 54.4
30/11/2019 08:53:45 48.83 48.96 49.36 48.1 47.7 48 55.02 55.12 55.12 54.6 54.3 54.4
30/11/2019 08:53:46 49.28 49.2 49.32 48.1 47.7 48 55.35 55.46 55.46 54.6 54.3 54.4
30/11/2019 08:53:47 48.65 49.14 49.2 48.1 47.7 48 55.35 55.34 55.46 54.6 54.3 54.4
30/11/2019 08:53:48 48.25 48.81 49.2 48.1 47.7 48 54.93 55.28 55.46 54.6 54.3 54.4
30/11/2019 08:53:49 47.76 48.54 49.2 48.1 47.7 48 54.72 55.3 55.46 54.6 54.3 54.4
30/11/2019 08:53:50 48.5 48.35 49.2 48.1 47.7 48 54.79 54.96 55.46 54.6 54.3 54.4
30/11/2019 08:53:51 48.7 48.65 49.2 48.1 47.7 48 54.44 54.89 55.46 54.6 54.3 54.4
30/11/2019 08:53:52 48.51 48.67 49.2 48.1 47.7 48 54.72 54.79 55.46 54.6 54.3 54.4
30/11/2019 08:53:53 48.23 48.52 49.2 48.1 47.7 48 54.16 54.73 55.46 54.6 54.3 54.4
30/11/2019 08:53:54 48.21 48.38 49.2 48.1 47.7 48 54.53 54.5 55.46 54.6 54.3 54.4
30/11/2019 08:53:55 48.37 48.5 49.2 48.1 47.7 48 54.45 54.59 55.46 54.6 54.3 54.4
30/11/2019 08:53:56 48.39 48.45 49.2 48.1 47.7 48 54.54 54.67 55.46 54.6 54.3 54.4
30/11/2019 08:53:57 48.85 48.73 49.2 48.1 47.7 48 54.67 54.68 55.46 54.6 54.3 54.4
30/11/2019 08:53:58 48.34 48.7 49.2 48.2 47.7 48 55.15 55.01 55.46 54.6 54.3 54.4
30/11/2019 08:53:59 48.35 48.55 49.2 48.2 47.7 48 54.81 54.99 55.46 54.6 54.3 54.4
30/11/2019 08:54:00 48.43 48.57 49.2 48.2 47.7 48 54.51 54.9 55.46 54.6 54.3 54.4
30/11/2019 08:54:01 48.17 48.41 49.2 48.2 47.7 48 54.84 54.88 55.46 54.6 54.3 54.4
30/11/2019 08:54:02 49.49 49.13 49.2 48.2 47.7 48 55.35 55.22 55.46 54.6 54.3 54.4
30/11/2019 08:54:03 49.02 49.21 49.21 48.2 47.7 48 54.66 55.17 55.46 54.6 54.3 54.4
30/11/2019 08:54:04 49.52 49.42 49.42 48.2 47.7 48 55.49 55.44 55.46 54.6 54.3 54.4
30/11/2019 08:54:05 49.15 49.34 49.42 48.2 47.7 48 54.79 55.28 55.46 54.7 54.3 54.4
30/11/2019 08:54:06 49.47 49.4 49.42 48.2 47.7 48 55.04 55.11 55.46 54.7 54.3 54.4
30/11/2019 08:54:07 48.79 49.36 49.42 48.2 47.7 48 54.9 55 55.46 54.7 54.3 54.4
30/11/2019 08:54:08 48.83 49.07 49.42 48.2 47.7 48 54.81 55.05 55.46 54.7 54.3 54.4
30/11/2019 08:54:09 48.78 48.92 49.42 48.2 47.7 48 54.27 54.85 55.46 54.7 54.3 54.4
30/11/2019 08:54:10 48.71 48.93 49.42 48.2 47.7 48 54.76 54.86 55.46 54.7 54.3 54.4
30/11/2019 08:54:11 48.7 48.86 49.42 48.2 47.7 48 54.5 54.7 55.46 54.7 54.3 54.4
30/11/2019 08:54:12 48.7 48.79 49.42 48.2 47.7 48 54.52 54.67 55.46 54.7 54.3 54.4
30/11/2019 08:54:13 48.8 48.85 49.42 48.2 47.7 48 55.21 54.95 55.46 54.7 54.3 54.4
30/11/2019 08:54:14 48.36 48.83 49.42 48.2 47.7 48 55 55.12 55.46 54.7 54.3 54.4
30/11/2019 08:54:15 48.7 48.71 49.42 48.2 47.7 48 55.2 55.16 55.46 54.7 54.3 54.4
30/11/2019 08:54:16 48.5 48.75 49.42 48.2 47.7 48 54.85 55.17 55.44 54.7 54.3 54.4
30/11/2019 08:54:17 48.74 48.74 49.42 48.2 47.7 48 54.91 55.13 55.44 54.7 54.3 54.4
30/11/2019 08:54:18 48.61 48.82 49.42 48.2 47.7 48 55.24 55.23 55.44 54.7 54.3 54.4
30/11/2019 08:54:19 48.61 48.71 49.42 48.2 47.7 48 54.76 55.2 55.44 54.7 54.3 54.4
30/11/2019 08:54:20 48.91 48.92 49.42 48.3 47.7 48 55.03 55.25 55.44 54.7 54.3 54.4
30/11/2019 08:54:21 49.06 49.06 49.42 48.3 47.7 48 54.79 55 55.44 54.7 54.3 54.4
30/11/2019 08:54:22 49.23 49.28 49.42 48.3 47.7 48 55.06 55.11 55.44 54.7 54.3 54.4
30/11/2019 08:54:23 49.32 49.32 49.42 48.3 47.8 48 55.19 55.19 55.44 54.7 54.3 54.4
30/11/2019 08:54:24 49.61 49.6 49.6 48.3 47.8 48 55.35 55.34 55.44 54.7 54.3 54.4
30/11/2019 08:54:25 49.66 49.6 49.6 48.3 47.8 48 54.63 55.32 55.44 54.7 54.3 54.4
30/11/2019 08:54:26 49.18 49.73 49.73 48.3 47.8 48 55.04 55.1 55.44 54.7 54.3 54.4
30/11/2019 08:54:27 49.89 49.7 49.73 48.3 47.8 48 55.58 55.46 55.46 54.7 54.3 54.4
30/11/2019 08:54:28 49.61 49.77 49.77 48.3 47.8 48 55.26 55.5 55.5 54.7 54.3 54.4
30/11/2019 08:54:29 49.52 49.7 49.77 48.3 47.8 48 55.01 55.36 55.5 54.7 54.3 54.4
30/11/2019 08:54:30 49.53 49.78 49.78 48.3 47.8 48 55.11 55.3 55.5 54.7 54.3 54.4
30/11/2019 08:54:31 48.66 49.44 49.78 48.3 47.8 48 54.91 55.1 55.5 54.7 54.3 54.4
30/11/2019 08:54:32 49.11 49.19 49.78 48.3 47.8 48 55.3 55.35 55.5 54.7 54.3 54.4
30/11/2019 08:54:33 49.65 49.46 49.78 48.4 47.8 48 54.59 55.08 55.5 54.7 54.3 54.4
30/11/2019 08:54:34 49.58 49.56 49.78 48.4 47.8 48 54.77 54.84 55.5 54.7 54.3 54.4
30/11/2019 08:54:35 49.55 49.65 49.78 48.4 47.8 48 55.17 55.14 55.5 54.7 54.3 54.4
30/11/2019 08:54:36 49.24 49.59 49.78 48.4 47.8 48 54.92 55.13 55.5 54.7 54.3 54.4
30/11/2019 08:54:37 49.35 49.39 49.78 48.4 47.8 48 55.03 55.09 55.5 54.7 54.4 54.4
30/11/2019 08:54:38 48.8 49.37 49.78 48.4 47.8 48 55.14 55.19 55.5 54.7 54.4 54.4
30/11/2019 08:54:39 49.43 49.29 49.78 48.4 47.8 48 55.1 55.2 55.5 54.7 54.4 54.4
30/11/2019 08:54:40 49.09 49.31 49.78 48.4 47.8 48 54.83 55.11 55.5 54.7 54.4 54.4
30/11/2019 08:54:41 49.13 49.3 49.78 48.4 47.8 48 55.24 55.19 55.5 54.7 54.4 54.4
30/11/2019 08:54:42 49.33 49.34 49.78 48.4 47.8 48 55.19 55.39 55.5 54.7 54.4 54.4
30/11/2019 08:54:43 49.38 49.48 49.78 48.4 47.8 48 55.03 55.17 55.5 54.7 54.4 54.4
30/11/2019 08:54:44 48.79 49.39 49.78 48.4 47.8 48 54.77 55.16 55.5 54.7 54.4 54.4
30/11/2019 08:54:45 49.78 49.62 49.78 48.4 47.8 48 55.45 55.32 55.5 54.7 54.4 54.4
30/11/2019 08:54:46 50 49.86 49.86 48.4 47.8 48 55.93 55.83 55.83 54.7 54.4 54.4
30/11/2019 08:54:47 49.44 49.8 49.86 48.4 47.8 48 55.8 55.93 55.93 54.7 54.4 54.4
30/11/2019 08:54:48 49.48 49.57 49.86 48.5 47.8 48 55.67 55.86 55.93 54.7 54.4 54.4
30/11/2019 08:54:49 49.09 49.53 49.86 48.5 47.8 48 55.23 55.65 55.93 54.7 54.4 54.4
30/11/2019 08:54:50 49.02 49.22 49.86 48.5 47.8 48 55.29 55.41 55.93 54.7 54.4 54.4
30/11/2019 08:54:51 49.72 49.55 49.86 48.5 47.8 48 55.86 55.78 55.93 54.7 54.4 54.4
30/11/2019 08:54:52 49.72 49.71 49.86 48.5 47.8 48 55.51 55.85 55.93 54.7 54.4 54.4
30/11/2019 08:54:53 49.35 49.65 49.86 48.5 47.8 48 55.61 55.8 55.93 54.8 54.4 54.4
30/11/2019 08:54:54 49.21 49.55 49.86 48.5 47.8 48 55.38 55.77 55.93 54.8 54.4 54.4
30/11/2019 08:54:55 48.66 49.3 49.86 48.5 47.8 48 54.91 55.39 55.93 54.8 54.4 54.4
30/11/2019 08:54:56 48.5 48.94 49.86 48.5 47.8 48 55.05 55.3 55.93 54.8 54.4 54.4
30/11/2019 08:54:57 49.21 49.03 49.86 48.5 47.8 48 55.79 55.68 55.93 54.8 54.4 54.4
30/11/2019 08:54:58 49.36 49.23 49.86 48.5 47.8 48 55.35 55.51 55.93 54.8 54.4 54.4
30/11/2019 08:54:59 49.29 49.5 49.86 48.5 47.8 48 55.34 55.51 55.93 54.8 54.4 54.4
30/11/2019 08:55:00 49.2 49.29 49.86 48.5 47.8 48 55.59 55.62 55.93 54.8 54.4 54.4
30/11/2019 08:55:01 48.5 49.22 49.86 48.5 47.8 48 55.34 55.56 55.93 54.8 54.4 54.4
30/11/2019 08:55:02 48.77 48.9 49.86 48.5 47.8 48 55.37 55.49 55.93 54.8 54.4 54.4
30/11/2019 08:55:03 48.91 48.93 49.86 48.6 47.9 48 55.1 55.43 55.93 54.8 54.4 54.4
30/11/2019 08:55:04 49.05 49.06 49.86 48.6 47.9 48 55.09 55.34 55.93 54.8 54.4 54.4
30/11/2019 08:55:05 48.91 49.23 49.86 48.6 47.9 48 55.3 55.32 55.93 54.8 54.4 54.4
30/11/2019 08:55:06 48.73 48.97 49.86 48.6 47.9 48 55.53 55.48 55.93 54.8 54.4 54.4
30/11/2019 08:55:07 49.24 49.19 49.86 48.6 47.9 48 55.65 55.69 55.93 54.8 54.4 54.4
30/11/2019 08:55:08 49.04 49.32 49.86 48.6 47.9 48 55.28 55.57 55.93 54.8 54.4 54.4
30/11/2019 08:55:09 49.65 49.49 49.86 48.6 47.9 48 55.99 55.85 55.93 54.8 54.4 54.4
30/11/2019 08:55:10 49.79 49.72 49.86 48.6 47.9 48 55.77 55.89 55.93 54.8 54.4 54.4
30/11/2019 08:55:11 49.61 49.83 49.86 48.6 47.9 48 55.79 55.9 55.93 54.8 54.4 54.4
30/11/2019 08:55:12 49.41 49.67 49.86 48.6 47.9 48 55.89 55.96 55.96 54.8 54.4 54.4
30/11/2019 08:55:13 49.08 49.46 49.86 48.6 47.9 48 55.61 55.87 55.96 54.8 54.4 54.4
30/11/2019 08:55:14 48.29 49.25 49.86 48.6 47.9 48 55.15 55.84 55.96 54.8 54.4 54.4
30/11/2019 08:55:15 49.13 49.02 49.86 48.6 47.9 48 55.22 55.4 55.96 54.9 54.4 54.4
30/11/2019 08:55:16 49.16 49.16 49.83 48.6 47.9 48 55.89 55.73 55.96 54.9 54.4 54.4
30/11/2019 08:55:17 49.44 49.48 49.83 48.6 47.9 48 55.71 55.78 55.96 54.9 54.4 54.4
30/11/2019 08:55:18 49.71 49.61 49.83 48.6 47.9 48 55.67 55.77 55.96 54.9 54.4 54.4
30/11/2019 08:55:19 48.58 49.58 49.83 48.7 47.9 48 54.82 55.69 55.96 54.9 54.4 54.4
30/11/2019 08:55:20 48.47 48.91 49.83 48.7 47.9 48 54.95 55.19 55.96 54.9 54.4 54.4
30/11/2019 08:55:21 48.85 48.82 49.83 48.7 47.9 48 55.58 55.5 55.96 54.9 54.4 54.4
30/11/2019 08:55:22 49.37 49.24 49.83 48.7 47.9 48 55.24 55.36 55.96 54.9 54.4 54.4
30/11/2019 08:55:23 49.22 49.36 49.83 48.7 47.9 48 55.6 55.62 55.96 54.9 54.4 54.4
30/11/2019 08:55:24 48.82 49.17 49.83 48.7 47.9 48 54.93 55.51 55.96 54.9 54.4 54.4
30/11/2019 08:55:25 48.35 48.96 49.83 48.7 47.9 48 56.05 55.79 55.96 54.9 54.4 54.4
30/11/2019 08:55:26 48.48 48.6 49.83 48.7 47.9 48 55.02 55.73 55.96 54.9 54.4 54.4
30/11/2019 08:55:27 48.82 48.76 49.83 48.7 47.9 48 55.69 55.56 55.96 54.9 54.4 54.4
30/11/2019 08:55:28 49.29 49.13 49.83 48.7 47.9 48 55.55 55.75 55.96 54.9 54.4 54.4
30/11/2019 08:55:29 48.98 49.17 49.83 48.7 47.9 48 55.56 55.69 55.96 54.9 54.4 54.4
30/11/2019 08:55:30 49.61 49.39 49.83 48.7 47.9 48 55.84 55.8 55.96 54.9 54.4 54.4
30/11/2019 08:55:31 48.24 49.37 49.83 48.7 47.9 48 55.61 55.86 55.96 54.9 54.4 54.4
30/11/2019 08:55:32 48.8 48.8 49.83 48.7 47.9 48 55.76 55.8 55.96 54.9 54.4 54.4
30/11/2019 08:55:33 48.68 48.84 49.83 48.7 47.9 48 55.28 55.74 55.96 54.9 54.4 54.4
30/11/2019 08:55:34 48.83 48.84 49.83 48.7 47.9 48 55.73 55.68 55.96 54.9 54.4 54.4
30/11/2019 08:55:35 48.98 48.94 49.83 48.7 47.9 48 55.84 55.82 55.96 54.9 54.4 54.4
30/11/2019 08:55:36 49.33 49.23 49.83 48.7 47.9 48 55.76 55.91 55.96 54.9 54.4 54.4
30/11/2019 08:55:37 49.14 49.3 49.83 48.7 47.9 48 56.07 56.04 56.04 54.9 54.4 54.4
30/11/2019 08:55:38 49.49 49.44 49.83 48.7 47.9 48 55.99 56.08 56.08 54.9 54.4 54.4
30/11/2019 08:55:39 49.14 49.33 49.83 48.7 47.9 48 56.11 56.15 56.15 54.9 54.5 54.4
30/11/2019 08:55:40 49.36 49.39 49.83 48.7 47.9 48 56.14 56.22 56.22 55 54.5 54.4
30/11/2019 08:55:41 49.44 49.47 49.67 48.7 47.9 48 55.85 56.19 56.22 55 54.5 54.4
30/11/2019 08:55:42 48.71 49.41 49.61 48.7 47.9 48 55.59 55.96 56.22 55 54.5 54.4
30/11/2019 08:55:43 48.32 49.02 49.61 48.7 47.9 48 55.35 55.75 56.22 55 54.5 54.4
30/11/2019 08:55:44 48.18 48.72 49.61 48.7 47.9 48 55.58 55.7 56.22 55 54.5 54.4
30/11/2019 08:55:45 48.07 48.25 49.61 48.7 47.9 48 55.06 55.5 56.22 55 54.5 54.4
30/11/2019 08:55:46 49.17 48.84 49.61 48.7 47.9 48 55.74 55.63 56.22 55 54.5 54.4
30/11/2019 08:55:47 49.13 49.04 49.61 48.7 47.9 48 55.72 55.77 56.22 55 54.5 54.4
30/11/2019 08:55:48 49.09 49.13 49.58 48.7 47.9 48 55.72 55.78 56.22 55 54.5 54.4
30/11/2019 08:55:49 48.68 49.1 49.47 48.7 47.9 48 55.68 55.79 56.22 55 54.5 54.4
30/11/2019 08:55:50 48.5 48.83 49.47 48.7 47.9 48 55.35 55.74 56.22 55 54.5 54.4
30/11/2019 08:55:51 48.52 48.68 49.47 48.7 47.9 48 55.24 55.5 56.22 55 54.5 54.4
30/11/2019 08:55:52 48.5 48.7 49.47 48.7 47.9 48 55.85 55.77 56.22 55 54.5 54.4
30/11/2019 08:55:53 48.97 48.94 49.47 48.7 47.9 48 55.63 55.72 56.22 55 54.5 54.4
30/11/2019 08:55:54 48.93 48.97 49.47 48.7 47.9 48 55.63 55.77 56.22 55 54.5 54.4
30/11/2019 08:55:55 48.57 48.89 49.47 48.7 47.9 48 55.53 55.69 56.22 55 54.5 54.4
30/11/2019 08:55:56 48.58 48.8 49.47 48.7 47.9 48 55.89 55.83 56.22 55 54.5 54.4
30/11/2019 08:55:57 48.81 48.9 49.47 48.7 47.9 48 56.27 56.19 56.22 55 54.5 54.4
30/11/2019 08:55:58 49.59 49.34 49.47 48.7 47.9 48 56.32 56.37 56.37 55 54.5 54.4
30/11/2019 08:55:59 49.95 49.75 49.75 48.7 47.9 48 55.99 56.34 56.37 55 54.5 54.4
30/11/2019 08:56:00 49.12 49.79 49.79 48.7 47.9 48 55.77 56.11 56.37 55 54.5 54.4
30/11/2019 08:56:01 48.81 49.36 49.79 48.7 47.9 48 55.84 56.06 56.37 55 54.5 54.4
30/11/2019 08:56:02 49.02 49.11 49.79 48.8 47.9 48 55.68 55.85 56.37 55 54.5 54.4
30/11/2019 08:56:03 48.83 49.16 49.79 48.8 47.9 48 55.88 55.99 56.37 55 54.5 54.4
30/11/2019 08:56:04 49.35 49.27 49.79 48.8 47.9 48 55.84 56.01 56.37 55 54.5 54.4
30/11/2019 08:56:05 49.05 49.18 49.79 48.8 47.9 48 55.38 55.84 56.37 55 54.5 54.4
30/11/2019 08:56:06 49.25 49.24 49.79 48.8 47.9 48 55.44 55.62 56.37 55 54.5 54.4
30/11/2019 08:56:07 48.9 49.27 49.79 48.8 47.9 48 55.53 55.55 56.37 55 54.5 54.4
30/11/2019 08:56:08 48.63 48.98 49.79 48.8 47.9 48 55.49 55.57 56.37 55 54.5 54.4
30/11/2019 08:56:09 48.52 48.82 49.79 48.8 47.9 48 55.57 55.7 56.37 55 54.5 54.4
30/11/2019 08:56:10 48.56 48.73 49.79 48.8 47.9 48 55.15 55.63 56.37 55 54.5 54.4
30/11/2019 08:56:11 47.88 48.59 49.79 48.8 47.9 48 55.25 55.47 56.37 55 54.5 54.4
30/11/2019 08:56:12 48.12 48.23 49.79 48.8 47.9 48 55.02 55.28 56.37 55 54.5 54.4
30/11/2019 08:56:13 48.1 48.25 49.79 48.8 47.9 48 55.3 55.49 56.37 55.1 54.5 54.4
30/11/2019 08:56:14 47.14 48.08 49.79 48.8 47.9 48 55.05 55.28 56.37 55.1 54.5 54.4
30/11/2019 08:56:15 47.52 47.63 49.79 48.8 47.9 48 55.27 55.29 56.37 55.1 54.5 54.4
30/11/2019 08:56:16 47.64 47.67 49.79 48.8 47.9 48 54.83 55.3 56.37 55.1 54.5 54.4
30/11/2019 08:56:17 48.04 47.99 49.79 48.8 47.9 48 54.64 55.04 56.37 55.1 54.5 54.4
30/11/2019 08:56:18 47.4 47.99 49.79 48.8 47.9 48 54.48 54.79 56.37 55.1 54.5 54.4
30/11/2019 08:56:19 47.92 47.83 49.79 48.7 47.9 48 55.31 55.17 56.37 55.1 54.5 54.4
30/11/2019 08:56:20 48.1 48.06 49.79 48.7 47.9 48 55.47 55.38 56.37 55.1 54.5 54.4
30/11/2019 08:56:21 48 48.06 49.79 48.7 47.9 48 55.41 55.5 56.37 55.1 54.5 54.4
30/11/2019 08:56:22 48.71 48.5 49.79 48.7 47.9 48 55.19 55.42 56.37 55.1 54.5 54.4
30/11/2019 08:56:23 48.81 48.75 49.79 48.7 48 48 55.34 55.37 56.37 55.1 54.5 54.4
30/11/2019 08:56:24 48.28 48.81 49.79 48.7 48 48 55.53 55.53 56.37 55.1 54.5 54.4
30/11/2019 08:56:25 47.66 48.47 49.79 48.7 48 48 55.1 55.57 56.37 55.1 54.5 54.4
30/11/2019 08:56:26 48.16 48.37 49.79 48.7 48 48 55.22 55.43 56.37 55.1 54.5 54.4
30/11/2019 08:56:27 47.48 47.93 49.79 48.7 48 48 55.13 55.3 56.37 55.1 54.5 54.4
30/11/2019 08:56:28 47.72 47.79 49.79 48.7 48 48 54.99 55.24 56.34 55.1 54.5 54.4
30/11/2019 08:56:29 47.73 47.91 49.79 48.7 48 48 54.8 55.08 56.11 55.1 54.5 54.4
30/11/2019 08:56:30 47.59 47.83 49.36 48.7 48 48 54.88 55.06 56.06 55.1 54.5 54.4
30/11/2019 08:56:31 47.56 47.66 49.27 48.7 47.9 48 54.95 55.01 56.01 55.1 54.5 54.4
30/11/2019 08:56:32 47.66 47.85 49.27 48.7 47.9 48 55.29 55.21 56.01 55.1 54.5 54.4
30/11/2019 08:56:33 47.48 47.7 49.27 48.7 47.9 48 54.59 55.24 56.01 55.1 54.5 54.4
30/11/2019 08:56:34 47.72 47.7 49.27 48.7 47.9 48 54.6 54.92 55.84 55.1 54.5 54.4
30/11/2019 08:56:35 47.77 47.82 49.27 48.7 48 48 54.71 54.77 55.7 55.1 54.5 54.4
30/11/2019 08:56:36 47.27 47.84 49.27 48.7 48 48 54.27 54.69 55.7 55.1 54.5 54.4
30/11/2019 08:56:37 47.27 47.44 48.98 48.7 47.9 48 54.52 54.59 55.7 55.1 54.5 54.4
30/11/2019 08:56:38 47.39 47.49 48.82 48.7 47.9 48 54.8 54.83 55.7 55.1 54.5 54.4
30/11/2019 08:56:39 47.3 47.46 48.81 48.7 47.9 48 54.78 54.82 55.63 55.1 54.5 54.4
30/11/2019 08:56:40 47.81 47.74 48.81 48.7 47.9 48 55.25 55.17 55.57 55.1 54.5 54.4
30/11/2019 08:56:41 47.83 47.82 48.81 48.7 48 48 54.53 55.06 55.57 55.1 54.5 54.4
30/11/2019 08:56:42 47.81 47.84 48.81 48.7 48 48 54.43 54.82 55.57 55.1 54.5 54.4
30/11/2019 08:56:43 47.41 47.82 48.81 48.7 47.9 48 54.43 54.59 55.57 55.1 54.5 54.4
30/11/2019 08:56:44 47.38 47.55 48.81 48.7 47.9 48 54.77 54.76 55.57 55.1 54.5 54.4
30/11/2019 08:56:45 47.31 47.64 48.81 48.7 47.9 48 55.04 55.06 55.57 55.1 54.5 54.4
30/11/2019 08:56:46 47.82 47.7 48.81 48.7 47.9 48 55.05 55.05 55.57 55.1 54.5 54.4
30/11/2019 08:56:47 48.12 48.03 48.81 48.7 48 48 55.16 55.23 55.57 55.1 54.5 54.4
30/11/2019 08:56:48 47.9 48.19 48.81 48.7 47.9 48 55.47 55.4 55.57 55.1 54.5 54.4
30/11/2019 08:56:49 47.98 48.03 48.81 48.7 47.9 48 55.11 55.4 55.57 55.1 54.5 54.4
30/11/2019 08:56:50 48.04 48.25 48.81 48.7 47.9 48 54.75 55.23 55.57 55.1 54.5 54.4
30/11/2019 08:56:51 47.07 47.9 48.81 48.7 47.9 48 54.91 55.05 55.57 55.1 54.5 54.4
30/11/2019 08:56:52 48.14 47.98 48.81 48.7 47.9 48 55.38 55.24 55.57 55.1 54.5 54.4
30/11/2019 08:56:53 48.66 48.4 48.81 48.7 47.9 48 55.18 55.36 55.57 55.1 54.5 54.4
30/11/2019 08:56:54 48.59 48.62 48.62 48.7 47.9 48 55.42 55.47 55.57 55.1 54.5 54.4
30/11/2019 08:56:55 48.67 48.63 48.63 48.7 47.9 48 54.87 55.36 55.47 55.1 54.5 54.4
30/11/2019 08:56:56 47.79 48.63 48.63 48.7 47.9 48 54.94 55.23 55.47 55.1 54.5 54.4
30/11/2019 08:56:57 47.51 48.05 48.63 48.7 47.9 48 54.96 55.02 55.47 55.1 54.5 54.4
30/11/2019 08:56:58 47.47 47.75 48.63 48.7 47.9 48 55.26 55.16 55.47 55.1 54.5 54.4
30/11/2019 08:56:59 47.64 47.76 48.63 48.7 47.9 48 54.81 55.16 55.47 55.1 54.5 54.4
30/11/2019 08:57:00 47.54 47.64 48.63 48.7 47.9 48 54.76 55.02 55.47 55.1 54.5 54.4
30/11/2019 08:57:01 47.22 47.57 48.63 48.7 47.9 48 54.77 54.92 55.47 55.1 54.5 54.4
30/11/2019 08:57:02 47.26 47.53 48.63 48.7 47.9 48 54.1 54.8 55.47 55.1 54.5 54.4
30/11/2019 08:57:03 46.4 47.28 48.63 48.7 47.9 48 54.42 54.53 55.47 55.1 54.5 54.4
30/11/2019 08:57:04 47.45 47.3 48.63 48.7 47.9 48 54.98 54.84 55.47 55.1 54.5 54.4
30/11/2019 08:57:05 48.01 47.81 48.63 48.7 47.9 48 54.93 54.99 55.47 55.1 54.5 54.4
30/11/2019 08:57:06 48.17 48.3 48.63 48.7 47.9 48 54.94 55.07 55.47 55.1 54.5 54.4
30/11/2019 08:57:07 47.65 47.93 48.63 48.7 47.9 48 54.93 55.04 55.47 55.1 54.5 54.4
30/11/2019 08:57:08 46.94 47.82 48.63 48.6 47.9 48 54.45 54.99 55.47 55.1 54.5 54.4
30/11/2019 08:57:09 46.66 47.2 48.63 48.6 47.9 48 55.35 55.16 55.47 55.1 54.6 54.4
30/11/2019 08:57:10 46.58 46.83 48.63 48.6 47.9 48 55.11 55.3 55.47 55.1 54.6 54.4
30/11/2019 08:57:11 47.82 47.49 48.63 48.6 47.9 48 54.65 55.05 55.47 55.1 54.6 54.4
30/11/2019 08:57:12 47.49 47.65 48.63 48.6 47.9 48 55.11 55.07 55.47 55.1 54.6 54.4
30/11/2019 08:57:13 47.7 47.69 48.63 48.6 47.9 48 55.1 55.21 55.47 55.1 54.6 54.4
30/11/2019 08:57:14 47.7 47.73 48.63 48.6 47.9 48 55.06 55.25 55.47 55.1 54.6 54.4
30/11/2019 08:57:15 47.17 47.76 48.63 48.6 47.9 48 55.47 55.33 55.47 55.1 54.6 54.4
30/11/2019 08:57:16 47.75 47.66 48.63 48.6 47.9 48 54.87 55.4 55.47 55.1 54.6 54.4
30/11/2019 08:57:17 48.28 48.09 48.63 48.6 47.9 48 55.56 55.48 55.48 55.1 54.6 54.4
30/11/2019 08:57:18 48.72 48.48 48.63 48.6 47.9 48 55.04 55.38 55.48 55.1 54.6 54.4
30/11/2019 08:57:19 48.37 48.53 48.63 48.6 47.9 48 54.9 55.21 55.48 55.1 54.6 54.4
30/11/2019 08:57:20 47.39 48.42 48.63 48.6 47.9 48 54.74 55.09 55.48 55.1 54.6 54.4
30/11/2019 08:57:21 46.04 47.72 48.63 48.6 47.9 48 54.96 54.98 55.48 55.1 54.6 54.4
30/11/2019 08:57:22 46.81 46.86 48.63 48.6 47.9 48 54.8 54.95 55.48 55.1 54.6 54.4
30/11/2019 08:57:23 48.36 47.86 48.63 48.6 47.9 48 54.73 54.9 55.48 55.1 54.6 54.4
30/11/2019 08:57:24 47.93 47.94 48.63 48.6 47.9 48 55.13 55.14 55.48 55.1 54.6 54.4
30/11/2019 08:57:25 48.01 48.1 48.63 48.6 47.9 48 55.29 55.34 55.48 55.1 54.6 54.4
30/11/2019 08:57:26 48.23 48.23 48.53 48.6 47.9 48 54.99 55.26 55.48 55.1 54.6 54.4
30/11/2019 08:57:27 47.3 48.13 48.53 48.6 47.9 48 55.15 55.29 55.48 55.1 54.6 54.4
30/11/2019 08:57:28 47.45 47.69 48.53 48.6 47.9 48 54.58 55.24 55.48 55.1 54.6 54.4
30/11/2019 08:57:29 47.75 47.74 48.53 48.6 47.9 48 54.91 54.93 55.48 55.1 54.6 54.4
30/11/2019 08:57:30 47.97 47.89 48.53 48.6 47.9 48 55.07 55.03 55.48 55.1 54.6 54.4
30/11/2019 08:57:31 47.96 48.01 48.53 48.6 47.9 48 54.47 55.06 55.48 55.1 54.6 54.4
30/11/2019 08:57:32 47.75 48 48.53 48.6 47.9 48 55.59 55.35 55.48 55.1 54.6 54.4
30/11/2019 08:57:33 48.42 48.29 48.53 48.6 47.9 48 55.2 55.37 55.48 55.1 54.6 54.4
30/11/2019 08:57:34 47.99 48.18 48.53 48.6 47.9 48 55.33 55.32 55.48 55.1 54.6 54.4
30/11/2019 08:57:35 48.33 48.29 48.53 48.6 47.9 48 55.08 55.41 55.48 55.1 54.6 54.4
30/11/2019 08:57:36 48.54 48.49 48.53 48.6 47.9 48 55.43 55.52 55.52 55.1 54.6 54.4
30/11/2019 08:57:37 48.92 48.76 48.76 48.6 47.9 48 55.66 55.54 55.54 55.1 54.6 54.4
30/11/2019 08:57:38 47.7 48.87 48.87 48.6 47.9 48 55.09 55.8 55.8 55.1 54.6 54.4
30/11/2019 08:57:39 47.34 47.96 48.87 48.6 47.9 48 54.91 55.22 55.8 55.1 54.6 54.4
30/11/2019 08:57:40 47.4 47.76 48.87 48.6 47.9 48 55.54 55.41 55.8 55.1 54.6 54.4
30/11/2019 08:57:41 48.16 48.02 48.87 48.6 47.9 48 54.77 55.42 55.8 55.1 54.6 54.4
30/11/2019 08:57:42 47.89 48 48.87 48.6 47.9 48 55.15 55.24 55.8 55.1 54.6 54.4
30/11/2019 08:57:43 47.89 48.02 48.87 48.6 47.9 48 54.92 55.15 55.8 55.1 54.6 54.4
30/11/2019 08:57:44 47.71 47.89 48.87 48.6 47.9 48 55.22 55.24 55.8 55.1 54.6 54.4
30/11/2019 08:57:45 47.55 47.87 48.87 48.6 47.9 48 55.52 55.43 55.8 55.1 54.6 54.4
30/11/2019 08:57:46 47.38 47.73 48.87 48.6 47.9 48 54.75 55.43 55.8 55.1 54.6 54.4
30/11/2019 08:57:47 47.94 47.83 48.87 48.6 47.9 48 54.82 55.04 55.8 55.1 54.6 54.4
30/11/2019 08:57:48 48.2 48.06 48.87 48.6 47.9 48 54.61 54.94 55.8 55.1 54.6 54.4
30/11/2019 08:57:49 48.82 48.58 48.87 48.6 47.9 48 55.65 55.37 55.8 55.1 54.6 54.4
30/11/2019 08:57:50 48.9 48.84 48.87 48.6 47.9 48 55.22 55.41 55.8 55.1 54.6 54.4
30/11/2019 08:57:51 48.06 48.75 48.87 48.6 47.9 48 54.88 55.47 55.8 55.1 54.6 54.4
30/11/2019 08:57:52 48.13 48.42 48.87 48.6 47.9 48 55.29 55.23 55.8 55.1 54.6 54.4
30/11/2019 08:57:53 48.72 48.61 48.87 48.6 47.9 48 55.37 55.44 55.8 55.1 54.6 54.4
30/11/2019 08:57:54 49.04 48.88 48.88 48.6 48 48 55.38 55.47 55.8 55.1 54.6 54.4
30/11/2019 08:57:55 48.65 48.9 48.9 48.6 48 48 55.25 55.49 55.8 55.1 54.6 54.4
30/11/2019 08:57:56 48.06 48.83 48.9 48.6 48 48 55.51 55.57 55.8 55.1 54.6 54.4
30/11/2019 08:57:57 47.61 48.22 48.9 48.6 48 48 54.79 55.42 55.8 55.1 54.6 54.4
30/11/2019 08:57:58 47.22 47.79 48.9 48.5 48 48 54.88 55.1 55.8 55.1 54.6 54.4
30/11/2019 08:57:59 47.98 47.85 48.9 48.5 48 48 55.47 55.31 55.8 55.1 54.6 54.4
30/11/2019 08:58:00 48.87 48.58 48.9 48.6 48 48 55.46 55.45 55.8 55.1 54.6 54.4
30/11/2019 08:58:01 48.61 48.73 48.9 48.6 48 48 55.35 55.55 55.8 55.1 54.6 54.4
30/11/2019 08:58:02 48.19 48.54 48.9 48.6 48 48 55.18 55.49 55.8 55.1 54.6 54.4
30/11/2019 08:58:03 47.56 48.3 48.9 48.6 48 48 54.57 55.21 55.8 55.1 54.6 54.4
30/11/2019 08:58:04 48.15 48.08 48.9 48.6 48 48 54.57 54.9 55.8 55.1 54.6 54.4
30/11/2019 08:58:05 48.14 48.25 48.9 48.6 48 48 54.93 54.98 55.8 55.1 54.6 54.4
30/11/2019 08:58:06 48.27 48.26 48.9 48.6 48 48 54.53 54.89 55.8 55.1 54.6 54.4
30/11/2019 08:58:07 47.98 48.37 48.9 48.6 48 48 54.52 54.73 55.8 55.1 54.6 54.4
30/11/2019 08:58:08 47.97 48.12 48.9 48.5 48 48 55.36 55.2 55.57 55.1 54.6 54.4
30/11/2019 08:58:09 47.59 47.94 48.9 48.5 48 48 55.23 55.21 55.57 55.1 54.6 54.4
30/11/2019 08:58:10 48.06 48.09 48.9 48.5 48 48 55.01 55.17 55.57 55.1 54.6 54.4
30/11/2019 08:58:11 48.43 48.34 48.9 48.5 48 48 55.52 55.57 55.57 55.1 54.6 54.4
30/11/2019 08:58:12 48.41 48.35 48.9 48.5 48 48 55.66 55.73 55.73 55.1 54.6 54.4
30/11/2019 08:58:13 48.44 48.49 48.9 48.5 48 48 55.71 55.76 55.76 55.1 54.6 54.4
30/11/2019 08:58:14 48.75 48.69 48.9 48.5 48 48 55.47 55.79 55.79 55.1 54.6 54.4
30/11/2019 08:58:15 48.51 48.67 48.9 48.5 48 48 54.97 55.59 55.79 55.1 54.6 54.4
30/11/2019 08:58:16 47.86 48.69 48.9 48.5 48 48 55.03 55.38 55.79 55.2 54.6 54.4
30/11/2019 08:58:17 48.03 48.21 48.9 48.5 48 48 55.21 55.25 55.79 55.2 54.6 54.4
30/11/2019 08:58:18 48.96 48.77 48.9 48.5 48 48 55.61 55.54 55.79 55.2 54.6 54.4
30/11/2019 08:58:19 49.23 49.04 49.04 48.5 48 48 56.08 55.95 55.95 55.2 54.6 54.4
30/11/2019 08:58:20 48.27 49.06 49.06 48.5 48 48 55.37 55.97 55.97 55.2 54.6 54.4
30/11/2019 08:58:21 48.12 48.63 49.06 48.5 48 48 55.19 55.62 55.97 55.2 54.6 54.4
30/11/2019 08:58:22 47.1 48.25 49.06 48.5 48 48 55.14 55.73 55.97 55.2 54.6 54.4
30/11/2019 08:58:23 48.46 48.18 49.06 48.5 48 48 55 55.23 55.97 55.2 54.6 54.4
30/11/2019 08:58:24 47.94 48.29 49.06 48.5 48 48 54.96 55.1 55.97 55.2 54.6 54.4
30/11/2019 08:58:25 47.8 48.09 49.06 48.5 48 48 54.9 55.09 55.97 55.2 54.6 54.4
30/11/2019 08:58:26 48.19 48.25 49.06 48.5 48 48 55.06 55.08 55.97 55.2 54.6 54.4
30/11/2019 08:58:27 47.62 48.06 49.06 48.5 48 48 55.51 55.56 55.97 55.2 54.6 54.4
30/11/2019 08:58:28 47.08 47.73 49.06 48.5 48 48 54.81 55.28 55.97 55.2 54.6 54.4
30/11/2019 08:58:29 47.71 47.64 49.06 48.5 48 48 54.84 55.1 55.97 55.2 54.6 54.4
30/11/2019 08:58:30 47.91 47.88 49.06 48.5 48 48 55.47 55.51 55.97 55.2 54.6 54.4
30/11/2019 08:58:31 48.13 48.05 49.06 48.5 48 48 55.04 55.28 55.97 55.2 54.6 54.4
30/11/2019 08:58:32 48.25 48.23 49.06 48.5 48 48 55.09 55.24 55.97 55.2 54.6 54.4
30/11/2019 08:58:33 48.07 48.19 49.06 48.5 48 48 54.85 55.18 55.97 55.2 54.6 54.4
30/11/2019 08:58:34 47.05 48.15 49.06 48.5 48 48 54.65 55.01 55.97 55.2 54.6 54.4
30/11/2019 08:58:35 48.25 48.14 49.06 48.5 48 48 55.73 55.59 55.97 55.2 54.6 54.4
30/11/2019 08:58:36 48.85 48.62 49.06 48.5 48 48 55.66 55.72 55.97 55.2 54.6 54.4
30/11/2019 08:58:37 48.77 48.79 49.06 48.5 48 48 55.44 55.67 55.97 55.2 54.6 54.4
30/11/2019 08:58:38 48.93 48.92 49.06 48.5 48 48 55.48 55.66 55.97 55.2 54.6 54.4
30/11/2019 08:58:39 48.25 48.83 49.06 48.5 48 48 55.28 55.55 55.97 55.2 54.6 54.4
30/11/2019 08:58:40 47.72 48.48 49.06 48.5 48 48 54.88 55.41 55.97 55.2 54.6 54.4
30/11/2019 08:58:41 48.06 48.11 49.06 48.5 48 48 55.55 55.44 55.97 55.2 54.6 54.4
30/11/2019 08:58:42 48.34 48.39 49.06 48.5 48 48 55.07 55.61 55.97 55.2 54.6 54.4
30/11/2019 08:58:43 48.01 48.16 49.06 48.5 48 48 55.18 55.26 55.97 55.2 54.6 54.4
30/11/2019 08:58:44 47.9 48.09 49.06 48.5 48 48 54.99 55.17 55.97 55.2 54.6 54.4
30/11/2019 08:58:45 47.97 48.12 49.06 48.5 48 48 55.08 55.25 55.97 55.2 54.6 54.4
30/11/2019 08:58:46 46.88 48 49.06 48.5 48 48 54.82 55.21 55.97 55.2 54.6 54.4
30/11/2019 08:58:47 47.12 47.32 49.06 48.5 48 48 54.33 54.86 55.97 55.2 54.6 54.4
30/11/2019 08:58:48 48.32 48.01 49.06 48.5 48 48 55.12 55.1 55.97 55.2 54.6 54.4
30/11/2019 08:58:49 48.49 48.31 49.06 48.5 48 48 55.07 55.04 55.97 55.2 54.6 54.4
30/11/2019 08:58:50 48.4 48.52 48.92 48.5 48 48 55.08 55.08 55.73 55.2 54.6 54.5
30/11/2019 08:58:51 48.12 48.34 48.92 48.5 48 48 54.59 55.05 55.73 55.2 54.6 54.4
30/11/2019 08:58:52 47.18 48.19 48.92 48.5 48 48 54.59 54.85 55.72 55.2 54.6 54.4
30/11/2019 08:58:53 47.75 47.77 48.92 48.5 48 48 54.87 54.91 55.72 55.2 54.6 54.4
30/11/2019 08:58:54 47.92 47.88 48.92 48.5 48 48 54.76 54.82 55.72 55.2 54.6 54.4
30/11/2019 08:58:55 48.36 48.23 48.92 48.5 48 48 55.31 55.27 55.72 55.2 54.6 54.5
30/11/2019 08:58:56 48 48.22 48.92 48.5 48 48 54.96 55.24 55.72 55.2 54.6 54.5
30/11/2019 08:58:57 48.64 48.49 48.92 48.5 48 48 55.25 55.29 55.72 55.2 54.6 54.5
30/11/2019 08:58:58 48.26 48.56 48.92 48.5 48 48 54.82 55.19 55.72 55.2 54.6 54.5
30/11/2019 08:58:59 48.36 48.41 48.92 48.5 48 48 55.43 55.36 55.72 55.2 54.7 54.5
30/11/2019 08:59:00 48.93 48.74 48.92 48.5 48 48 55.57 55.59 55.72 55.2 54.7 54.5
30/11/2019 08:59:01 48.81 48.84 48.92 48.5 48 48 55.49 55.6 55.72 55.2 54.7 54.5
30/11/2019 08:59:02 48.28 48.88 48.92 48.5 48 48 55.1 55.55 55.72 55.2 54.6 54.5
30/11/2019 08:59:03 48.52 48.58 48.92 48.5 48 48 54.76 55.25 55.72 55.2 54.6 54.5
30/11/2019 08:59:04 47.03 48.49 48.92 48.5 48 48 54.19 55 55.72 55.2 54.6 54.5
30/11/2019 08:59:05 47.25 47.53 48.92 48.5 48 48 54.44 54.72 55.72 55.2 54.6 54.5
30/11/2019 08:59:06 48.21 47.95 48.92 48.4 48 48 54.85 54.73 55.67 55.2 54.6 54.5
30/11/2019 08:59:07 48.4 48.25 48.92 48.4 48 48 54.97 54.9 55.66 55.2 54.6 54.5
30/11/2019 08:59:08 48.16 48.28 48.88 48.4 48 48 55.01 55.03 55.61 55.2 54.6 54.5
30/11/2019 08:59:09 47.8 48.26 48.88 48.4 48 48 55.03 55.17 55.61 55.2 54.6 54.5
30/11/2019 08:59:10 47.49 48.01 48.88 48.4 48 48 54.51 55.05 55.61 55.2 54.6 54.5
30/11/2019 08:59:11 47.83 47.81 48.88 48.4 48 48 54.73 54.76 55.61 55.2 54.6 54.5
30/11/2019 08:59:12 47.74 47.89 48.88 48.4 48 48 54.81 54.86 55.6 55.2 54.6 54.5
30/11/2019 08:59:13 48.1 48.11 48.88 48.4 48 48 54.89 54.96 55.6 55.2 54.6 54.5
30/11/2019 08:59:14 48.18 48.15 48.88 48.4 48 48 55.02 55.1 55.6 55.2 54.7 54.5
30/11/2019 08:59:15 48.6 48.46 48.88 48.4 48 48 54.94 55.05 55.6 55.2 54.7 54.5
30/11/2019 08:59:16 48.05 48.47 48.88 48.4 48 48 55.24 55.22 55.6 55.2 54.7 54.5
30/11/2019 08:59:17 49.12 48.81 48.88 48.4 48 48 55.52 55.43 55.6 55.2 54.7 54.5
30/11/2019 08:59:18 49.09 49.04 49.04 48.4 48 48 55.4 55.54 55.6 55.2 54.7 54.5
30/11/2019 08:59:19 48.93 49.08 49.08 48.4 48 48 55.29 55.45 55.6 55.2 54.7 54.5
30/11/2019 08:59:20 48.6 49.22 49.22 48.4 48 48 54.92 55.33 55.6 55.2 54.7 54.5
30/11/2019 08:59:21 47.77 48.72 49.22 48.4 48 48 54.45 55.14 55.6 55.2 54.7 54.5
30/11/2019 08:59:22 47.14 48.03 49.22 48.4 48 48 54.36 54.78 55.6 55.2 54.7 54.5
30/11/2019 08:59:23 47.48 47.56 49.22 48.4 48 48 55.26 55.07 55.6 55.2 54.7 54.5
30/11/2019 08:59:24 48.19 48 49.22 48.4 48 48 54.94 55.18 55.6 55.2 54.7 54.5
30/11/2019 08:59:25 48.14 48.16 49.22 48.4 48 48 55.04 55.1 55.6 55.2 54.7 54.5
30/11/2019 08:59:26 47.88 48.22 49.22 48.4 48 48 54.94 55.2 55.6 55.2 54.7 54.5
30/11/2019 08:59:27 47.19 47.88 49.22 48.4 48 48 54.64 54.98 55.6 55.2 54.7 54.5
30/11/2019 08:59:28 46.73 47.42 49.22 48.4 48 48 54.38 54.79 55.6 55.2 54.7 54.5
30/11/2019 08:59:29 47.29 47.23 49.22 48.4 48 48 55.18 54.99 55.6 55.2 54.7 54.5
30/11/2019 08:59:30 48.3 47.91 49.22 48.4 48 48 54.88 55.13 55.6 55.2 54.7 54.5
30/11/2019 08:59:31 48.3 48.28 49.22 48.4 48 48 54.52 54.92 55.55 55.2 54.7 54.5
30/11/2019 08:59:32 47.78 48.15 49.22 48.4 48 48 55.13 55.02 55.54 55.2 54.7 54.5
30/11/2019 08:59:33 48.18 48.19 49.22 48.4 48 48 54.76 55.08 55.54 55.2 54.7 54.5
30/11/2019 08:59:34 48.19 48.24 49.22 48.4 48 48 54.83 54.95 55.54 55.2 54.7 54.5
30/11/2019 08:59:35 47.79 48.29 49.22 48.3 48 48 54.97 55.14 55.54 55.2 54.7 54.5
30/11/2019 08:59:36 47.94 48.04 49.22 48.3 48 48 55.1 55.12 55.54 55.2 54.7 54.5
30/11/2019 08:59:37 48.58 48.42 49.22 48.3 48 48 54.97 55.11 55.54 55.2 54.7 54.5
30/11/2019 08:59:38 48.76 48.62 49.22 48.3 48 48 55.38 55.37 55.54 55.2 54.7 54.5
30/11/2019 08:59:39 48.4 48.64 49.22 48.3 48 48 54.88 55.21 55.54 55.2 54.7 54.5
30/11/2019 08:59:40 47.4 48.43 49.22 48.3 48 48 54.54 55 55.54 55.2 54.7 54.5
30/11/2019 08:59:41 46.88 47.83 49.22 48.3 48 48 54.27 54.78 55.54 55.2 54.7 54.5
30/11/2019 08:59:42 47.56 47.56 49.22 48.3 48 48 54.51 54.68 55.54 55.2 54.7 54.5
30/11/2019 08:59:43 48.39 48.2 49.22 48.3 48 48 54.47 54.66 55.54 55.2 54.7 54.5
30/11/2019 08:59:44 48.26 48.34 49.22 48.3 48 48 54.7 54.73 55.54 55.2 54.7 54.5
30/11/2019 08:59:45 48 48.28 49.22 48.3 48 48 54.61 54.8 55.54 55.2 54.7 54.5
30/11/2019 08:59:46 47.53 48.14 49.22 48.3 48 48 54.41 54.72 55.54 55.2 54.7 54.5
30/11/2019 08:59:47 47.34 47.72 49.22 48.3 48 48 54.32 54.45 55.54 55.2 54.7 54.5
30/11/2019 08:59:48 47.65 47.69 49.22 48.3 48 48 54.6 54.73 55.45 55.2 54.7 54.5
30/11/2019 08:59:49 47.88 47.91 49.22 48.3 48 48 54.8 54.81 55.37 55.2 54.7 54.5
30/11/2019 08:59:50 48.62 48.41 48.72 48.3 48 48 54.99 54.94 55.37 55.2 54.7 54.5
30/11/2019 08:59:51 48.18 48.4 48.64 48.3 48 48 55.05 55.05 55.37 55.2 54.7 54.5
30/11/2019 08:59:52 47.96 48.23 48.64 48.3 48 48 55.08 55.13 55.37 55.2 54.7 54.5
30/11/2019 08:59:53 47.71 48.29 48.64 48.3 48 48 55.39 55.42 55.42 55.2 54.7 54.5
30/11/2019 08:59:54 48.28 48.21 48.64 48.3 48 48 55.39 55.45 55.45 55.2 54.7 54.5
30/11/2019 08:59:55 48.35 48.44 48.64 48.2 48 48 54.92 55.41 55.45 55.2 54.7 54.5
30/11/2019 08:59:56 48.09 48.27 48.64 48.2 48 48 55.1 55.2 55.45 55.2 54.7 54.5
30/11/2019 08:59:57 48.48 48.47 48.64 48.2 48 48 54.94 55.16 55.45 55.2 54.7 54.5
30/11/2019 08:59:58 47.99 48.49 48.64 48.2 48 48 54.63 55.18 55.45 55.2 54.7 54.5
30/11/2019 08:59:59 48.11 48.23 48.64 48.2 48 48 55.23 55.08 55.45 55.2 54.7 54.5
30/11/2019 09:00:00 48.2 48.27 48.64 48.2 48 48 55.54 55.5 55.5 55.2 54.7 54.5
30/11/2019 09:00:01 48.9 48.67 48.67 48.2 48 48 55.13 55.52 55.52 55.2 54.7 54.5
30/11/2019 09:00:02 48.79 48.81 48.81 48.2 48 48 55.3 55.38 55.52 55.2 54.7 54.5
30/11/2019 09:00:03 48.73 48.88 48.88 48.2 48 48 55.38 55.4 55.52 55.2 54.7 54.5
30/11/2019 09:00:04 47.66 48.76 48.88 48.2 48 48 54.74 55.39 55.52 55.2 54.7 54.5
30/11/2019 09:00:05 47.31 48.04 48.88 48.2 48 48 53.96 55 55.52 55.2 54.7 54.5
30/11/2019 09:00:06 47.64 47.7 48.88 48.2 48 48 55.07 54.87 55.52 55.2 54.7 54.5
30/11/2019 09:00:07 47.89 47.84 48.88 48.2 48 48 54.67 54.86 55.52 55.2 54.7 54.5
30/11/2019 09:00:08 48.16 48.05 48.88 48.2 48 48 54.64 54.9 55.52 55.2 54.7 54.5
30/11/2019 09:00:09 48 48.1 48.88 48.2 48 48 54.55 54.76 55.52 55.2 54.7 54.5
30/11/2019 09:00:10 47.11 48.03 48.88 48.2 48 48 54.86 54.87 55.52 55.2 54.7 54.5
30/11/2019 09:00:11 47.28 47.47 48.88 48.2 48 48 54.99 55.12 55.52 55.1 54.7 54.5
30/11/2019 09:00:12 47.48 47.54 48.88 48.2 48 48 55.6 55.39 55.52 55.1 54.7 54.5
30/11/2019 09:00:13 48.66 48.26 48.88 48.2 48 48 54.84 55.33 55.52 55.1 54.7 54.5
30/11/2019 09:00:14 48.31 48.36 48.88 48.2 48 48 54.92 55.05 55.52 55.1 54.7 54.5
30/11/2019 09:00:15 48.32 48.45 48.88 48.2 48 48 54.81 55.12 55.52 55.1 54.7 54.5
30/11/2019 09:00:16 47.35 48.29 48.88 48.2 48 48 54.97 55.01 55.52 55.1 54.7 54.5
30/11/2019 09:00:17 47.8 47.83 48.88 48.2 48 48 54.55 55.01 55.52 55.1 54.7 54.5
30/11/2019 09:00:18 47.96 48 48.88 48.2 48 48 54.93 55 55.52 55.1 54.7 54.5
30/11/2019 09:00:19 49.13 48.74 48.88 48.2 48 48 55.62 55.35 55.52 55.1 54.7 54.5
30/11/2019 09:00:20 49.19 49.16 49.16 48.2 48 48 55.3 55.49 55.52 55.1 54.7 54.5
30/11/2019 09:00:21 48.77 49.01 49.16 48.2 48 48 54.98 55.26 55.52 55.1 54.7 54.5
30/11/2019 09:00:22 48.03 48.95 49.16 48.2 48 48 54.75 55.21 55.52 55.1 54.7 54.5
30/11/2019 09:00:23 47.93 48.51 49.16 48.2 48 48 55.17 55.09 55.52 55.1 54.7 54.5
30/11/2019 09:00:24 48.41 48.28 49.16 48.2 48 48 55.31 55.3 55.52 55.1 54.7 54.5
30/11/2019 09:00:25 49.05 48.85 49.16 48.2 48.1 48 55.32 55.5 55.52 55.1 54.7 54.5
30/11/2019 09:00:26 47.84 48.75 49.16 48.2 48.1 48 54.96 55.41 55.52 55.1 54.7 54.5
30/11/2019 09:00:27 47.76 48.23 49.16 48.1 48.1 48 54.56 55.03 55.52 55.1 54.7 54.5
30/11/2019 09:00:28 47.07 47.98 49.16 48.1 48.1 48 54.37 54.76 55.52 55.1 54.7 54.5
30/11/2019 09:00:29 47.53 47.62 49.16 48.1 48.1 48 54.51 54.69 55.52 55.1 54.7 54.5
30/11/2019 09:00:30 47.71 47.75 49.16 48.1 48.1 48 54.69 54.7 55.52 55.1 54.7 54.5
30/11/2019 09:00:31 48.03 47.98 49.16 48.1 48.1 48 54.63 54.73 55.5 55.1 54.7 54.5
30/11/2019 09:00:32 47.96 48.1 49.16 48.1 48.1 48 54.44 54.77 55.5 55.1 54.7 54.5
30/11/2019 09:00:33 47.91 47.99 49.16 48.1 48.1 48 54.34 54.59 55.5 55.1 54.7 54.5
30/11/2019 09:00:34 48.19 48.18 49.16 48.1 48.1 48 54.94 54.82 55.5 55.1 54.7 54.5
30/11/2019 09:00:35 48.21 48.36 49.16 48.1 48.1 48 54.53 54.82 55.5 55.1 54.7 54.5
30/11/2019 09:00:36 48.04 48.16 49.16 48.1 48.1 48 54.57 54.78 55.5 55.1 54.7 54.5
30/11/2019 09:00:37 48.31 48.29 49.16 48.1 48.1 48 54.51 54.75 55.5 55.1 54.7 54.5
30/11/2019 09:00:38 48.2 48.29 49.16 48.1 48.1 48 54.85 54.78 55.5 55.1 54.8 54.5
30/11/2019 09:00:39 48.56 48.48 49.16 48.1 48.1 48 54.6 54.75 55.5 55.1 54.8 54.5
30/11/2019 09:00:40 48.07 48.55 49.16 48.1 48.1 48 54.79 54.91 55.5 55.1 54.8 54.5
30/11/2019 09:00:41 48.79 48.66 49.16 48.1 48.1 48 55.02 54.99 55.5 55.1 54.8 54.5
30/11/2019 09:00:42 48.94 48.89 49.16 48.1 48.1 48 54.71 55.01 55.5 55.1 54.8 54.5
30/11/2019 09:00:43 48.89 49.01 49.16 48.1 48.1 48 54.85 54.95 55.5 55.1 54.8 54.5
30/11/2019 09:00:44 49.08 49.05 49.16 48.1 48.1 48 55.13 55.08 55.5 55.1 54.8 54.5
30/11/2019 09:00:45 48.33 49 49.16 48.1 48.1 48 54.99 55.17 55.5 55.1 54.8 54.5
30/11/2019 09:00:46 48.07 48.55 49.16 48.1 48.1 48 54.57 55.01 55.5 55.1 54.8 54.5
30/11/2019 09:00:47 48.41 48.41 49.16 48.1 48.1 48 54.78 54.87 55.5 55.1 54.8 54.5
30/11/2019 09:00:48 47.55 48.36 49.16 48.1 48.1 48 54.93 54.98 55.5 55.1 54.8 54.5
30/11/2019 09:00:49 47.93 47.97 49.16 48.1 48.1 48 54.22 54.91 55.5 55 54.8 54.5
30/11/2019 09:00:50 47.97 48.12 49.05 48.1 48.1 48 54.52 54.85 55.5 55 54.8 54.5
30/11/2019 09:00:51 48.23 48.18 49.05 48.1 48.1 48 54.78 54.71 55.5 55 54.8 54.5
30/11/2019 09:00:52 48.2 48.19 49.05 48.1 48.1 48 54.64 54.68 55.5 55 54.8 54.5
30/11/2019 09:00:53 47.48 48.23 49.05 48.1 48.1 48 54.2 54.79 55.5 55 54.8 54.5
30/11/2019 09:00:54 47.03 47.71 49.05 48.1 48.1 48 54.36 54.42 55.5 55 54.8 54.5
30/11/2019 09:00:55 47.9 47.74 49.05 48.1 48.1 48 54.5 54.61 55.41 55 54.8 54.5
30/11/2019 09:00:56 48.33 48.12 49.05 48.1 48.1 48 54.89 54.74 55.17 55 54.8 54.5
30/11/2019 09:00:57 48.46 48.45 49.05 48.1 48.1 48 54.41 54.8 55.17 55 54.8 54.5
30/11/2019 09:00:58 48.13 48.42 49.05 48.1 48.1 48 54.48 54.7 55.17 55 54.8 54.5
30/11/2019 09:00:59 48.51 48.38 49.05 48.1 48.1 48 54.77 54.69 55.17 55 54.8 54.5
30/11/2019 09:01:00 47.67 48.4 49.05 48 48.1 48 54.45 54.85 55.17 55 54.8 54.5
30/11/2019 09:01:01 48.41 48.36 49.05 48 48.1 48 54.44 54.69 55.17 55 54.8 54.5
30/11/2019 09:01:02 48.56 48.48 49.05 48 48.1 48 54.81 54.75 55.17 55 54.8 54.5
30/11/2019 09:01:03 48.61 48.59 49.05 48 48.1 48 54.99 54.98 55.17 55 54.8 54.5
30/11/2019 09:01:04 48.71 48.78 49.05 48 48.1 48 54.92 55.16 55.17 55 54.8 54.5
30/11/2019 09:01:05 48.23 48.76 49.05 48 48.1 48 55.16 55.28 55.28 55 54.8 54.5
30/11/2019 09:01:06 48.01 48.38 49.05 48 48.1 48 54.94 55.19 55.28 55 54.8 54.5
30/11/2019 09:01:07 48.74 48.62 49.05 48 48.1 48 54.97 55.05 55.28 55 54.8 54.5
30/11/2019 09:01:08 48.75 48.84 49.05 48 48.1 48 55 55.1 55.28 55 54.8 54.5
30/11/2019 09:01:09 48.84 48.9 49.05 48 48.1 48 55.1 55.1 55.28 55 54.8 54.5
30/11/2019 09:01:10 48.47 48.72 49.05 48 48.1 48 54.65 55.1 55.28 55 54.8 54.5
30/11/2019 09:01:11 47.92 48.57 49.05 48 48.1 48 54.95 54.98 55.28 55 54.8 54.5
30/11/2019 09:01:12 47.43 48.25 49.05 48 48.1 48 54.62 55 55.28 55 54.8 54.5
30/11/2019 09:01:13 47.66 47.82 49.05 48 48.1 48 53.93 54.78 55.28 55 54.8 54.5
30/11/2019 09:01:14 48.31 48.12 49 48 48.1 48 54.57 54.47 55.28 55 54.8 54.5
30/11/2019 09:01:15 48.2 48.24 48.9 48 48.1 48 54.4 54.6 55.28 55 54.8 54.5
30/11/2019 09:01:16 47.95 48.2 48.9 48 48.1 48 54.51 54.58 55.28 55 54.8 54.5
30/11/2019 09:01:17 47.89 48.06 48.9 48 48.1 48 54.78 54.65 55.28 55 54.8 54.5
30/11/2019 09:01:18 47.96 48.09 48.9 48 48.1 48 54.79 54.8 55.28 55 54.8 54.5
30/11/2019 09:01:19 48.1 48.19 48.9 48 48.1 48 54.62 54.99 55.28 55 54.8 54.5
30/11/2019 09:01:20 48.41 48.33 48.9 48 48.1 48 54.97 54.94 55.28 55 54.8 54.5
30/11/2019 09:01:21 48.61 48.5 48.9 48 48.1 48 54.99 55.04 55.28 55 54.8 54.5
30/11/2019 09:01:22 48.2 48.56 48.9 48 48.1 48 54.78 55.09 55.28 55 54.8 54.5
30/11/2019 09:01:23 48.16 48.42 48.9 48 48.1 48 55.18 55.16 55.28 55 54.8 54.5
30/11/2019 09:01:24 48.2 48.35 48.9 48 48.1 48 55.11 55.24 55.28 55 54.8 54.5
30/11/2019 09:01:25 48.35 48.37 48.9 48 48.1 48 55.4 55.39 55.39 55 54.8 54.5
30/11/2019 09:01:26 48.38 48.52 48.9 48 48.1 48 54.37 55.35 55.39 55 54.8 54.5
30/11/2019 09:01:27 48.49 48.6 48.9 48 48.1 48 55.09 55.13 55.39 55 54.8 54.5
30/11/2019 09:01:28 48.05 48.48 48.9 48 48.1 48 54.57 54.92 55.39 55 54.8 54.5
30/11/2019 09:01:29 48.2 48.24 48.9 48 48.1 48 54.53 54.75 55.39 55 54.8 54.5
30/11/2019 09:01:30 47.9 48.25 48.9 48 48.1 48 54.55 54.73 55.39 55 54.8 54.5
30/11/2019 09:01:31 47.74 48.03 48.9 48 48.1 48 54.72 54.72 55.39 55 54.8 54.5
30/11/2019 09:01:32 48.88 48.55 48.9 48.1 48.1 48 54.82 54.87 55.39 55 54.8 54.5
30/11/2019 09:01:33 48.61 48.74 48.9 48.1 48.1 48 54.83 54.95 55.39 55 54.8 54.5
30/11/2019 09:01:34 47.91 48.6 48.9 48.1 48.1 48 54.28 54.83 55.39 55 54.8 54.5
30/11/2019 09:01:35 47.48 48.2 48.9 48.1 48.1 48 54.16 54.67 55.39 54.9 54.8 54.5
30/11/2019 09:01:36 47.24 47.78 48.9 48.1 48.1 48 54.35 54.4 55.39 54.9 54.8 54.5
30/11/2019 09:01:37 47.17 47.45 48.9 48.1 48.1 48 54.27 54.44 55.39 54.9 54.8 54.5
30/11/2019 09:01:38 48.09 47.81 48.9 48.1 48.1 48 55.19 54.94 55.39 54.9 54.8 54.5
30/11/2019 09:01:39 47.85 47.95 48.74 48.1 48.1 48 54.95 55.09 55.39 54.9 54.8 54.5
30/11/2019 09:01:40 47.51 47.83 48.74 48.1 48.1 48 54.67 54.9 55.39 54.9 54.8 54.5
30/11/2019 09:01:41 47.61 47.8 48.74 48.1 48.1 48 54.4 54.93 55.39 54.9 54.8 54.5
30/11/2019 09:01:42 46.76 47.59 48.74 48.1 48.1 48 53.76 54.57 55.39 54.9 54.8 54.5
30/11/2019 09:01:43 47.38 47.39 48.74 48.1 48.1 48 54.21 54.26 55.39 54.9 54.8 54.5
30/11/2019 09:01:44 46.97 47.44 48.74 48.1 48.1 48 54.09 54.24 55.39 54.9 54.8 54.5
30/11/2019 09:01:45 47.87 47.63 48.74 48.1 48.1 48 54.81 54.69 55.39 54.9 54.8 54.5
30/11/2019 09:01:46 47.92 47.9 48.74 48.1 48.1 48 54.84 54.87 55.39 54.9 54.8 54.5
30/11/2019 09:01:47 47.6 47.86 48.74 48.1 48.1 48 54.78 55 55.39 54.9 54.8 54.5
30/11/2019 09:01:48 47.55 47.81 48.74 48.1 48.1 48 54.93 55.01 55.39 54.9 54.8 54.5
30/11/2019 09:01:49 47.96 47.87 48.74 48.1 48.1 48 54.94 55.04 55.39 54.9 54.8 54.5
30/11/2019 09:01:50 48.57 48.38 48.74 48.1 48.1 48 55.38 55.42 55.42 54.9 54.8 54.5
30/11/2019 09:01:51 48.35 48.5 48.74 48.1 48.1 48 54.69 55.26 55.42 54.9 54.8 54.5
30/11/2019 09:01:52 48.53 48.44 48.74 48.1 48.1 48 54.39 54.91 55.42 54.9 54.8 54.5
30/11/2019 09:01:53 48.68 48.65 48.74 48.1 48.1 48 55.41 55.11 55.42 54.9 54.8 54.5
30/11/2019 09:01:54 47.89 48.64 48.74 48.1 48.1 48 54.62 55.2 55.42 54.9 54.8 54.5
30/11/2019 09:01:55 48.05 48.28 48.74 48.1 48.1 48 54.6 54.86 55.42 54.9 54.8 54.5
30/11/2019 09:01:56 47.73 48.16 48.74 48.1 48.1 48 54.51 54.81 55.42 54.9 54.8 54.5
30/11/2019 09:01:57 47.73 47.94 48.74 48.1 48.1 48 54.86 54.79 55.42 54.9 54.8 54.5
30/11/2019 09:01:58 47.37 47.94 48.74 48.1 48.1 48 54.25 54.88 55.42 54.9 54.8 54.5
30/11/2019 09:01:59 47.6 47.78 48.74 48.1 48.1 48 54.36 54.71 55.42 54.9 54.8 54.5
30/11/2019 09:02:00 47.21 47.65 48.74 48.1 48.1 48 54.65 54.67 55.42 54.9 54.8 54.5
30/11/2019 09:02:01 46.3 47.33 48.74 48.1 48.1 48 53.98 54.55 55.42 54.9 54.8 54.5
30/11/2019 09:02:02 47.27 47.14 48.74 48.1 48.1 48 54.49 54.52 55.42 54.9 54.8 54.5
30/11/2019 09:02:03 47.84 47.6 48.65 48.1 48.1 48 54.28 54.38 55.42 54.9 54.8 54.5
30/11/2019 09:02:04 48 47.97 48.65 48.1 48.1 48 54.61 54.68 55.42 54.9 54.8 54.5
30/11/2019 09:02:05 47.74 47.89 48.65 48.1 48.1 48 54.5 54.6 55.42 54.9 54.8 54.5
30/11/2019 09:02:06 46.98 47.91 48.65 48.1 48.1 48 54.67 54.73 55.42 54.9 54.8 54.5
30/11/2019 09:02:07 46.92 47.24 48.65 48.1 48.1 48 54.81 54.82 55.42 54.9 54.8 54.5
30/11/2019 09:02:08 47.86 47.64 48.65 48.1 48.1 48 54.37 54.84 55.42 54.9 54.8 54.5
30/11/2019 09:02:09 47.87 47.86 48.65 48.1 48.1 48 54.53 54.61 55.42 54.9 54.8 54.5
30/11/2019 09:02:10 47.88 47.91 48.65 48.1 48.1 48 54.76 54.85 55.42 54.9 54.8 54.5
30/11/2019 09:02:11 47.77 47.96 48.65 48.1 48.1 48 54.42 54.74 55.42 54.9 54.8 54.5
30/11/2019 09:02:12 47.32 47.87 48.65 48.1 48.1 48 54.54 54.76 55.42 54.9 54.8 54.5
30/11/2019 09:02:13 47.22 47.56 48.65 48.1 48.1 48 54.7 54.7 55.42 54.9 54.8 54.5
30/11/2019 09:02:14 48.62 48.23 48.65 48.1 48.1 48 54.55 54.76 55.42 54.9 54.8 54.5
30/11/2019 09:02:15 48.63 48.55 48.65 48.1 48.1 48 55.06 55.07 55.42 54.9 54.8 54.5
30/11/2019 09:02:16 48.53 48.61 48.65 48.1 48.1 48 54.55 54.92 55.42 54.9 54.8 54.5
30/11/2019 09:02:17 48.74 48.72 48.72 48.1 48.1 48 54.69 54.73 55.42 54.9 54.8 54.5
30/11/2019 09:02:18 48.08 48.76 48.76 48.1 48.1 48 54.93 55 55.42 54.9 54.8 54.5
30/11/2019 09:02:19 48.11 48.26 48.76 48.1 48.1 48 54.42 54.83 55.42 54.9 54.8 54.5
30/11/2019 09:02:20 47.47 48.26 48.76 48.1 48.1 48 54.67 54.75 55.26 54.9 54.8 54.5
30/11/2019 09:02:21 47.65 47.91 48.76 48.1 48.1 48 54.22 54.85 55.2 54.9 54.8 54.5
30/11/2019 09:02:22 47.24 47.75 48.76 48.1 48.1 48 53.94 54.38 55.2 54.9 54.8 54.5
30/11/2019 09:02:23 47.18 47.4 48.76 48.1 48.1 48 54.22 54.32 55.2 54.9 54.8 54.5
30/11/2019 09:02:24 46.86 47.34 48.76 48.1 48.1 48 54.19 54.21 55.07 54.9 54.8 54.5
30/11/2019 09:02:25 46.23 46.96 48.76 48.1 48.1 48 53.37 54.18 55.07 54.9 54.8 54.5
30/11/2019 09:02:26 46.75 46.83 48.76 48.1 48.1 48 53.81 53.92 55.07 54.9 54.8 54.5
30/11/2019 09:02:27 46.8 46.9 48.76 48.1 48.1 48 53.93 54.05 55.07 54.9 54.8 54.5
30/11/2019 09:02:28 46.49 46.92 48.76 48.1 48.1 48 53.88 54.06 55.07 54.9 54.8 54.5
30/11/2019 09:02:29 46.4 46.74 48.76 48 48.1 48 53.86 53.96 55.07 54.9 54.8 54.5
30/11/2019 09:02:30 46.83 46.79 48.76 48 48.1 48 54.19 54.16 55.07 54.9 54.8 54.5
30/11/2019 09:02:31 46.15 46.61 48.76 48 48.1 48 53.37 54.02 55.07 54.9 54.8 54.5
30/11/2019 09:02:32 46.81 46.68 48.76 48 48.1 48 53.99 53.95 55.07 54.9 54.8 54.5
30/11/2019 09:02:33 46.93 46.93 48.76 48 48.1 48 54.07 54.03 55.07 54.9 54.8 54.5
30/11/2019 09:02:34 47.2 47.2 48.76 48 48.1 48 54.4 54.33 55.07 54.9 54.8 54.5
30/11/2019 09:02:35 48.05 47.75 48.76 48 48.1 48 54.48 54.45 55.07 54.9 54.8 54.5
30/11/2019 09:02:36 47.8 47.84 48.76 48 48.1 48 54 54.45 55.07 54.9 54.8 54.5
30/11/2019 09:02:37 47.36 48 48.76 48 48.1 48 54.26 54.43 55.07 54.8 54.8 54.5
30/11/2019 09:02:38 47.6 47.61 48.76 48 48.1 48 54.35 54.46 55.07 54.8 54.8 54.5
30/11/2019 09:02:39 47.77 47.78 48.76 48 48.1 48 54.22 54.37 55.07 54.8 54.8 54.5
30/11/2019 09:02:40 47.97 48 48.76 48 48.1 48 54.43 54.39 55.07 54.8 54.8 54.5
30/11/2019 09:02:41 47.79 48.06 48.76 48 48.1 48 54.27 54.54 55.07 54.8 54.8 54.5
30/11/2019 09:02:42 47.51 47.78 48.76 48 48.1 48 54.59 54.59 55.07 54.8 54.8 54.5
30/11/2019 09:02:43 46.02 47.58 48.76 48 48.1 48 54.09 54.6 55.07 54.8 54.8 54.5
30/11/2019 09:02:44 46.46 46.64 48.76 48 48.1 48 53.9 54.19 55.07 54.8 54.8 54.5
30/11/2019 09:02:45 46.64 46.76 48.76 48 48.1 48 54.07 54.16 55 54.8 54.8 54.5
30/11/2019 09:02:46 46.23 46.83 48.76 48 48.1 48 53.44 54.11 55 54.8 54.8 54.5
30/11/2019 09:02:47 46.98 46.92 48.76 48 48.1 48 54.29 54.21 55 54.8 54.8 54.5
30/11/2019 09:02:48 47.22 47.15 48.26 48 48.1 48 53.74 54.18 54.85 54.8 54.8 54.5
30/11/2019 09:02:49 46.17 47.05 48.26 48 48.1 48 53.46 53.95 54.85 54.8 54.8 54.5
30/11/2019 09:02:50 46.45 46.57 48.06 48 48.1 48 53.64 53.86 54.85 54.8 54.8 54.5
30/11/2019 09:02:51 47.34 47.17 48.06 48 48.1 48 54.54 54.31 54.6 54.8 54.8 54.5
30/11/2019 09:02:52 46.54 47.05 48.06 48 48.1 48 54.31 54.46 54.6 54.8 54.8 54.5
30/11/2019 09:02:53 47.08 47.04 48.06 48 48.1 48 53.75 54.28 54.6 54.8 54.8 54.5
30/11/2019 09:02:54 46.49 47.02 48.06 48 48.1 48 53.59 54.12 54.6 54.8 54.8 54.5
30/11/2019 09:02:55 45 46.8 48.06 48 48.1 48 53.5 53.81 54.6 54.8 54.8 54.5
30/11/2019 09:02:56 46.59 46.36 48.06 48 48.1 48 54.26 54.1 54.6 54.8 54.8 54.5
30/11/2019 09:02:57 46.68 46.58 48.06 48 48.1 48 53.8 54.14 54.6 54.8 54.8 54.5
30/11/2019 09:02:58 47.2 46.97 48.06 48 48.1 48 53.85 53.97 54.6 54.8 54.8 54.5
30/11/2019 09:02:59 47.2 47.24 48.06 47.9 48.1 48 54.32 54.26 54.6 54.8 54.8 54.5
30/11/2019 09:03:00 46.49 47.28 48.06 47.9 48.1 48 53.68 54.37 54.6 54.8 54.8 54.5
30/11/2019 09:03:01 46.36 46.74 48.06 47.9 48.1 48 54.05 54.1 54.6 54.8 54.8 54.5
30/11/2019 09:03:02 46.83 46.79 48.06 47.9 48.1 48 53.94 54.05 54.6 54.8 54.8 54.5
30/11/2019 09:03:03 48 47.6 48.06 47.9 48.1 48 54.08 54.1 54.6 54.8 54.8 54.5
30/11/2019 09:03:04 47.66 47.74 48.06 47.9 48.1 48 54.41 54.39 54.6 54.8 54.8 54.5
30/11/2019 09:03:05 47.59 47.67 48.06 47.9 48.1 48 54.43 54.46 54.6 54.8 54.8 54.5
30/11/2019 09:03:06 45.66 47.67 48.06 47.9 48.1 48 54.23 54.48 54.6 54.8 54.8 54.5
30/11/2019 09:03:07 44.51 46.45 48.06 47.9 48.1 48 53.64 54.39 54.6 54.7 54.8 54.5
30/11/2019 09:03:08 46.85 46.43 48.06 47.9 48.1 48 54.54 54.36 54.6 54.7 54.8 54.5
30/11/2019 09:03:09 46.71 46.72 48.06 47.9 48.1 48 53.53 54.3 54.6 54.7 54.8 54.5
30/11/2019 09:03:10 46.96 46.99 48.06 47.9 48.1 48 53.66 53.89 54.6 54.7 54.8 54.5
30/11/2019 09:03:11 46.16 46.78 47.78 47.9 48.1 48 54.17 54.16 54.6 54.7 54.8 54.5
30/11/2019 09:03:12 45.79 46.36 47.74 47.9 48.1 48 53.41 54.02 54.6 54.7 54.8 54.5
30/11/2019 09:03:13 45.57 46.12 47.74 47.9 48.1 48 53.16 53.65 54.48 54.7 54.8 54.5
30/11/2019 09:03:14 45.64 45.88 47.74 47.9 48.1 48 53.29 53.41 54.48 54.7 54.8 54.5
30/11/2019 09:03:15 47.31 46.79 47.74 47.9 48.1 48 53.61 53.62 54.48 54.7 54.8 54.5
30/11/2019 09:03:16 46.77 46.87 47.74 47.9 48.1 48 53.69 53.75 54.48 54.7 54.8 54.5
30/11/2019 09:03:17 47.27 47.18 47.74 47.9 48.1 48 53.84 53.85 54.48 54.7 54.8 54.5
30/11/2019 09:03:18 46.33 47.09 47.74 47.9 48.1 48 53.72 53.89 54.48 54.7 54.8 54.5
30/11/2019 09:03:19 45.52 46.65 47.74 47.8 48.1 48 53.68 53.85 54.48 54.7 54.8 54.5
30/11/2019 09:03:20 45.97 46.1 47.74 47.8 48.1 48 54.12 54.07 54.48 54.7 54.8 54.5
30/11/2019 09:03:21 47.85 47.36 47.74 47.8 48.1 48 54.38 54.3 54.48 54.7 54.8 54.5
30/11/2019 09:03:22 48.13 47.8 47.8 47.8 48.1 48 54.26 54.35 54.48 54.7 54.8 54.5
30/11/2019 09:03:23 47.7 47.87 47.87 47.8 48.1 48 54.14 54.32 54.48 54.7 54.8 54.5
30/11/2019 09:03:24 46.4 47.74 47.87 47.8 48.1 47.9 54.11 54.31 54.48 54.7 54.8 54.5
30/11/2019 09:03:25 46.43 46.99 47.87 47.8 48.1 47.9 53.64 54.23 54.48 54.7 54.8 54.5
30/11/2019 09:03:26 46.72 46.79 47.87 47.8 48.1 47.9 53.89 54.02 54.48 54.7 54.8 54.5
30/11/2019 09:03:27 47.74 47.45 47.87 47.8 48.1 47.9 54.24 54.2 54.48 54.7 54.8 54.5
30/11/2019 09:03:28 46.78 47.35 47.87 47.8 48.1 47.9 53.52 54.1 54.48 54.7 54.8 54.5
30/11/2019 09:03:29 47.22 47.19 47.87 47.8 48.1 47.9 53.62 53.81 54.48 54.6 54.8 54.5
30/11/2019 09:03:30 46.09 47.24 47.87 47.8 48.1 47.9 54.05 53.97 54.48 54.6 54.8 54.5
30/11/2019 09:03:31 46.21 46.52 47.87 47.8 48.1 47.9 53.27 53.93 54.48 54.6 54.8 54.5
30/11/2019 09:03:32 46.67 46.66 47.87 47.8 48.1 47.9 53.87 53.77 54.48 54.6 54.8 54.5
30/11/2019 09:03:33 46.55 46.87 47.87 47.8 48.1 47.9 53.84 54.1 54.48 54.6 54.8 54.5
30/11/2019 09:03:34 46.34 46.6 47.87 47.8 48.1 47.9 53.58 53.87 54.48 54.6 54.8 54.5
30/11/2019 09:03:35 47.15 46.92 47.87 47.8 48.1 47.9 54.01 53.95 54.48 54.6 54.8 54.5
30/11/2019 09:03:36 46.03 46.98 47.87 47.8 48.1 47.9 53.53 53.89 54.39 54.6 54.8 54.5
30/11/2019 09:03:37 45.87 46.34 47.87 47.8 48.1 47.9 54.04 54.03 54.36 54.6 54.8 54.5
30/11/2019 09:03:38 46.54 46.43 47.87 47.8 48.1 47.9 53.79 53.94 54.35 54.6 54.8 54.5
30/11/2019 09:03:39 46.47 46.59 47.87 47.8 48.1 47.9 53.75 54.16 54.35 54.6 54.8 54.5
30/11/2019 09:03:40 47.37 47.18 47.87 47.8 48.1 47.9 54.12 54.05 54.35 54.6 54.8 54.5
30/11/2019 09:03:41 47.08 47.26 47.87 47.8 48.1 47.9 53.85 54.11 54.35 54.6 54.8 54.5
30/11/2019 09:03:42 45.78 47.12 47.87 47.8 48.1 47.9 53.84 54.08 54.35 54.6 54.8 54.5
30/11/2019 09:03:43 46.89 46.86 47.87 47.7 48.1 47.9 53.32 53.91 54.35 54.6 54.8 54.5
30/11/2019 09:03:44 45.62 46.62 47.87 47.7 48.1 47.9 53.66 53.71 54.35 54.6 54.8 54.5
30/11/2019 09:03:45 47.73 47.25 47.87 47.7 48.1 47.9 54.33 54.14 54.35 54.6 54.8 54.5
30/11/2019 09:03:46 47.91 47.7 47.87 47.7 48.1 47.9 54.37 54.33 54.35 54.6 54.8 54.5
30/11/2019 09:03:47 47.57 47.86 47.87 47.7 48.1 47.9 54.46 54.51 54.51 54.6 54.8 54.5
30/11/2019 09:03:48 47.39 47.69 47.87 47.7 48.1 47.9 54.16 54.35 54.51 54.6 54.8 54.5
30/11/2019 09:03:49 46.71 47.5 47.87 47.7 48.1 47.9 54 54.28 54.51 54.6 54.8 54.5
30/11/2019 09:03:50 46.67 46.93 47.87 47.7 48.1 47.9 53.46 54.25 54.51 54.6 54.8 54.5
30/11/2019 09:03:51 47.66 47.43 47.87 47.7 48.1 47.9 54.26 54.12 54.51 54.6 54.8 54.5
30/11/2019 09:03:52 46.99 47.47 47.87 47.7 48.1 47.9 53.63 54.26 54.51 54.6 54.8 54.5
30/11/2019 09:03:53 47.43 47.39 47.86 47.7 48.1 47.9 53.55 53.75 54.51 54.6 54.8 54.5
30/11/2019 09:03:54 46.42 47.25 47.86 47.7 48.1 47.9 53.31 53.7 54.51 54.5 54.8 54.5
30/11/2019 09:03:55 45.73 46.77 47.86 47.7 48.1 47.9 53.55 53.63 54.51 54.5 54.8 54.5
30/11/2019 09:03:56 46.08 46.2 47.86 47.7 48.1 47.9 53.67 53.78 54.51 54.5 54.8 54.5
30/11/2019 09:03:57 46.82 46.59 47.86 47.7 48.1 47.9 53.56 53.85 54.51 54.5 54.8 54.5
30/11/2019 09:03:58 46.46 46.58 47.86 47.7 48.1 47.9 53.71 53.77 54.51 54.5 54.8 54.5
30/11/2019 09:03:59 47.05 46.9 47.86 47.7 48.1 47.9 53.9 53.96 54.51 54.5 54.8 54.5
30/11/2019 09:04:00 46.55 46.9 47.86 47.7 48.1 47.9 53.54 53.83 54.51 54.5 54.8 54.5
30/11/2019 09:04:01 46.02 46.8 47.86 47.7 48.1 47.9 53.75 53.92 54.51 54.5 54.8 54.5
30/11/2019 09:04:02 46.44 46.55 47.86 47.7 48.1 47.9 53.78 53.88 54.51 54.5 54.8 54.5
30/11/2019 09:04:03 46.56 46.61 47.86 47.7 48.1 47.9 54.41 54.27 54.51 54.5 54.8 54.5
30/11/2019 09:04:04 46.76 46.68 47.86 47.7 48.1 47.9 53.95 54.22 54.51 54.5 54.8 54.5
30/11/2019 09:04:05 47.22 47.08 47.86 47.7 48.1 47.9 54.33 54.34 54.51 54.5 54.8 54.5
30/11/2019 09:04:06 46.98 47.13 47.86 47.7 48.1 47.9 54.02 54.29 54.51 54.5 54.8 54.5
30/11/2019 09:04:07 47.42 47.39 47.86 47.7 48.1 47.9 54.33 54.42 54.51 54.5 54.8 54.5
30/11/2019 09:04:08 46.62 47.37 47.86 47.7 48.1 47.9 54.12 54.43 54.51 54.5 54.8 54.5
30/11/2019 09:04:09 46.99 47.1 47.86 47.7 48.1 47.9 54.13 54.27 54.51 54.5 54.8 54.5
30/11/2019 09:04:10 47.96 47.67 47.86 47.7 48.1 47.9 54.93 54.66 54.66 54.5 54.8 54.5
30/11/2019 09:04:11 47.11 47.59 47.86 47.7 48.1 47.9 54.03 54.67 54.67 54.5 54.8 54.5
30/11/2019 09:04:12 47.82 47.71 47.86 47.7 48.1 47.9 54.39 54.44 54.67 54.5 54.8 54.5
30/11/2019 09:04:13 47.52 47.86 47.86 47.6 48.1 47.9 54 54.36 54.67 54.5 54.8 54.5
30/11/2019 09:04:14 46.48 47.49 47.86 47.6 48.1 47.9 53.52 54.21 54.67 54.5 54.8 54.5
30/11/2019 09:04:15 46.49 46.98 47.86 47.6 48.1 47.9 53.99 54.06 54.67 54.5 54.8 54.5
30/11/2019 09:04:16 46.65 46.75 47.86 47.6 48.1 47.9 54.32 54.46 54.67 54.5 54.8 54.5
30/11/2019 09:04:17 47.07 46.95 47.86 47.6 48.1 47.9 53.89 54.38 54.67 54.5 54.8 54.5
30/11/2019 09:04:18 46.91 46.97 47.86 47.6 48.1 47.9 54.13 54.3 54.67 54.5 54.8 54.5
30/11/2019 09:04:19 46.63 46.93 47.86 47.6 48.1 47.9 54.39 54.45 54.67 54.5 54.8 54.5
30/11/2019 09:04:20 46.27 46.81 47.86 47.6 48.1 47.9 54.04 54.39 54.67 54.5 54.8 54.5
30/11/2019 09:04:21 46.86 46.85 47.86 47.6 48.1 47.9 53.93 54.45 54.67 54.5 54.8 54.5
30/11/2019 09:04:22 46.95 46.89 47.86 47.6 48.1 47.9 53.87 54.06 54.67 54.5 54.8 54.5
30/11/2019 09:04:23 47.22 47.2 47.86 47.6 48.1 47.9 54.71 54.49 54.67 54.5 54.8 54.5
30/11/2019 09:04:24 47.16 47.23 47.86 47.6 48.1 47.9 54.49 54.56 54.67 54.5 54.8 54.5
30/11/2019 09:04:25 46.39 47.15 47.86 47.6 48.1 47.9 54.49 54.6 54.67 54.5 54.8 54.5
30/11/2019 09:04:26 47.08 47.12 47.86 47.6 48.1 47.9 54.44 54.52 54.67 54.4 54.8 54.5
30/11/2019 09:04:27 46.65 46.93 47.86 47.6 48.1 47.9 54.47 54.56 54.67 54.4 54.8 54.5
30/11/2019 09:04:28 46.91 46.97 47.86 47.6 48.1 47.9 54.74 54.79 54.79 54.4 54.8 54.5
30/11/2019 09:04:29 47.11 47.09 47.86 47.6 48.1 47.9 54.37 54.78 54.79 54.4 54.8 54.5
30/11/2019 09:04:30 46.7 47.02 47.86 47.6 48.1 47.9 55.39 55.06 55.06 54.4 54.8 54.5
30/11/2019 09:04:31 46.64 46.92 47.86 47.6 48.1 47.9 54.84 55.16 55.16 54.4 54.8 54.5
30/11/2019 09:04:32 46.35 46.7 47.86 47.6 48.1 47.9 55.18 55.11 55.16 54.5 54.8 54.5
30/11/2019 09:04:33 46.46 46.63 47.86 47.6 48.1 47.9 55.67 55.76 55.76 54.5 54.8 54.5
30/11/2019 09:04:34 47.85 47.45 47.86 47.6 48.1 47.9 56.16 55.96 55.96 54.5 54.8 54.5
30/11/2019 09:04:35 47.73 47.7 47.86 47.6 48.1 47.9 55.57 56.2 56.2 54.5 54.8 54.5
30/11/2019 09:04:36 47.02 47.66 47.86 47.6 48.1 47.9 55.41 55.81 56.2 54.5 54.8 54.5
30/11/2019 09:04:37 46.66 47.2 47.86 47.6 48.1 47.9 54.92 55.72 56.2 54.5 54.8 54.5
30/11/2019 09:04:38 46.13 47 47.86 47.5 48.1 47.9 54.37 55.08 56.2 54.5 54.8 54.5
30/11/2019 09:04:39 46.09 46.36 47.86 47.5 48.1 47.9 54.24 54.63 56.2 54.5 54.8 54.5
30/11/2019 09:04:40 47.39 47.03 47.86 47.5 48.1 47.9 54.46 54.57 56.2 54.5 54.8 54.5
30/11/2019 09:04:41 46.91 47.03 47.86 47.5 48.1 47.9 54.71 54.85 56.2 54.5 54.8 54.5
30/11/2019 09:04:42 46.69 47.22 47.86 47.5 48.1 47.9 54.68 54.71 56.2 54.5 54.8 54.5
30/11/2019 09:04:43 46.68 46.81 47.7 47.5 48.1 47.9 54.27 54.65 56.2 54.5 54.8 54.5
30/11/2019 09:04:44 45.76 46.64 47.7 47.5 48.1 47.9 54.06 54.5 56.2 54.5 54.8 54.5
30/11/2019 09:04:45 46.28 46.32 47.7 47.5 48.1 47.9 54.15 54.37 56.2 54.5 54.8 54.5
30/11/2019 09:04:46 46.51 46.51 47.7 47.5 48.1 47.9 53.68 54.25 56.2 54.5 54.8 54.5
30/11/2019 09:04:47 47.39 47.06 47.7 47.5 48.1 47.9 54.54 54.42 56.2 54.5 54.8 54.5
30/11/2019 09:04:48 47.18 47.21 47.7 47.5 48.1 47.9 54.58 54.55 56.2 54.5 54.8 54.5
30/11/2019 09:04:49 46.56 47.13 47.7 47.5 48.1 47.9 54.09 54.51 56.2 54.5 54.8 54.5
30/11/2019 09:04:50 46.19 46.83 47.7 47.5 48.1 47.9 53.68 54.31 56.2 54.4 54.8 54.5
30/11/2019 09:04:51 45.98 46.34 47.7 47.5 48.1 47.9 54.04 54.19 56.2 54.4 54.8 54.5
30/11/2019 09:04:52 47.17 46.88 47.7 47.5 48.1 47.9 54.16 54.22 56.2 54.4 54.8 54.5
30/11/2019 09:04:53 46.67 46.86 47.7 47.5 48.1 47.9 53.58 54.15 56.2 54.4 54.8 54.5
30/11/2019 09:04:54 47.29 47.21 47.7 47.5 48.1 47.9 54.3 54.2 56.2 54.4 54.8 54.5
30/11/2019 09:04:55 47.15 47.34 47.7 47.5 48.1 47.9 54.09 54.22 56.2 54.4 54.8 54.5
30/11/2019 09:04:56 47.02 47.2 47.7 47.5 48.1 47.9 53.86 54.17 56.2 54.4 54.8 54.5
30/11/2019 09:04:57 46.99 47.15 47.7 47.5 48.1 47.9 54.09 54.22 56.2 54.4 54.8 54.5
30/11/2019 09:04:58 48.29 47.89 47.89 47.5 48.1 47.9 54.15 54.23 56.2 54.4 54.8 54.5
30/11/2019 09:04:59 47.55 47.85 47.89 47.5 48.1 47.9 54.07 54.27 56.2 54.4 54.8 54.5
30/11/2019 09:05:00 47.58 47.91 47.91 47.5 48.1 47.9 54.23 54.41 56.2 54.4 54.8 54.5
30/11/2019 09:05:01 47.95 47.91 47.91 47.5 48.1 47.9 53.95 54.16 56.2 54.4 54.8 54.5
30/11/2019 09:05:02 47.33 47.94 47.94 47.5 48.1 47.9 54.32 54.28 56.2 54.4 54.8 54.5
30/11/2019 09:05:03 46.89 47.47 47.94 47.4 48.1 47.9 54.52 54.44 56.2 54.4 54.8 54.5
30/11/2019 09:05:04 46.87 47.21 47.94 47.4 48.1 47.9 53.45 54.42 56.2 54.4 54.8 54.5
30/11/2019 09:05:05 46.88 47.05 47.94 47.4 48.1 47.9 54.12 54.25 55.81 54.4 54.8 54.5
30/11/2019 09:05:06 47.18 47.23 47.94 47.4 48.1 47.9 53.72 53.99 55.72 54.4 54.8 54.5
30/11/2019 09:05:07 47.34 47.25 47.94 47.4 48.1 47.9 53.38 53.84 55.08 54.4 54.8 54.5
30/11/2019 09:05:08 45.88 47.23 47.94 47.4 48.1 47.9 53.09 53.51 54.85 54.4 54.8 54.5
30/11/2019 09:05:09 46.2 46.42 47.94 47.4 48.1 47.9 53.59 53.55 54.85 54.4 54.8 54.5
30/11/2019 09:05:10 46.56 46.65 47.94 47.4 48.1 47.9 53.4 53.66 54.85 54.4 54.8 54.5
30/11/2019 09:05:11 46.76 46.72 47.94 47.4 48.1 47.9 53.41 53.56 54.71 54.4 54.8 54.5
30/11/2019 09:05:12 47.01 46.95 47.94 47.4 48.1 47.9 53.65 53.66 54.65 54.4 54.8 54.5
30/11/2019 09:05:13 46.85 46.98 47.94 47.4 48.1 47.9 53.24 53.64 54.55 54.4 54.8 54.5
30/11/2019 09:05:14 46.19 47.04 47.94 47.4 48.1 47.9 53.26 53.61 54.55 54.4 54.8 54.5
30/11/2019 09:05:15 46.09 46.39 47.94 47.4 48.1 47.9 53.77 53.71 54.55 54.3 54.8 54.5
30/11/2019 09:05:16 47.28 47.01 47.94 47.4 48.1 47.9 53.82 53.89 54.55 54.3 54.8 54.5
30/11/2019 09:05:17 47.31 47.18 47.94 47.4 48.1 47.9 53.72 53.88 54.55 54.3 54.8 54.5
30/11/2019 09:05:18 46.9 47.15 47.94 47.4 48.1 47.9 53.37 53.76 54.51 54.3 54.8 54.5
30/11/2019 09:05:19 46.89 47.13 47.94 47.4 48.1 47.9 53.68 53.76 54.44 54.3 54.8 54.5
30/11/2019 09:05:20 46.35 47.08 47.94 47.4 48.1 47.9 53.81 53.95 54.44 54.3 54.8 54.5
30/11/2019 09:05:21 45.73 46.47 47.94 47.4 48.1 47.9 53.25 53.67 54.44 54.3 54.8 54.5
30/11/2019 09:05:22 46.53 46.5 47.94 47.4 48.1 47.9 53.86 53.79 54.44 54.3 54.8 54.5
30/11/2019 09:05:23 47.31 47.12 47.94 47.4 48.1 47.9 53.49 53.8 54.44 54.3 54.8 54.5
30/11/2019 09:05:24 47.3 47.38 47.94 47.4 48.1 47.9 54.09 53.99 54.44 54.3 54.8 54.5
30/11/2019 09:05:25 47.15 47.23 47.94 47.4 48.1 47.9 53.8 54.05 54.44 54.3 54.8 54.5
30/11/2019 09:05:26 46.83 47.36 47.94 47.3 48.1 47.9 53.54 53.89 54.44 54.3 54.8 54.5
30/11/2019 09:05:27 46.5 46.94 47.94 47.3 48.1 47.9 53.58 53.76 54.44 54.3 54.8 54.5
30/11/2019 09:05:28 47.31 47.17 47.94 47.3 48.1 47.9 53.97 53.84 54.44 54.3 54.8 54.5
30/11/2019 09:05:29 47.84 47.61 47.94 47.3 48.1 47.9 53.92 53.99 54.44 54.3 54.8 54.5
30/11/2019 09:05:30 47.53 47.75 47.94 47.3 48.1 47.9 54.1 54.08 54.44 54.3 54.8 54.5
30/11/2019 09:05:31 47.73 47.68 47.94 47.3 48.1 47.9 54.02 54.06 54.44 54.3 54.8 54.5
30/11/2019 09:05:32 46.75 47.62 47.75 47.3 48.1 47.9 53.45 54.03 54.44 54.3 54.8 54.5
30/11/2019 09:05:33 45.83 47.05 47.75 47.3 48.1 47.9 53.49 53.87 54.42 54.3 54.8 54.5
30/11/2019 09:05:34 46.65 46.68 47.75 47.3 48.1 47.9 53.47 53.64 54.25 54.3 54.8 54.5
30/11/2019 09:05:35 47.16 47.02 47.75 47.3 48.1 47.9 53.93 53.89 54.08 54.3 54.8 54.5
30/11/2019 09:05:36 47.09 47.16 47.75 47.3 48.1 47.9 53.62 53.97 54.08 54.3 54.8 54.5
30/11/2019 09:05:37 46.77 47.1 47.75 47.3 48.1 47.9 53.74 53.77 54.08 54.3 54.8 54.5
30/11/2019 09:05:38 46.84 46.96 47.75 47.3 48.1 47.9 53.45 53.85 54.08 54.3 54.8 54.5
30/11/2019 09:05:39 46.68 47.09 47.75 47.3 48.1 47.9 53.55 53.66 54.08 54.3 54.8 54.5
30/11/2019 09:05:40 46.7 46.72 47.75 47.3 48.1 47.9 53.5 53.71 54.08 54.3 54.8 54.5
30/11/2019 09:05:41 46.9 47.09 47.75 47.3 48.1 47.9 53.87 53.91 54.08 54.3 54.8 54.5
30/11/2019 09:05:42 46.99 47.01 47.75 47.3 48.1 47.9 53.67 53.79 54.08 54.2 54.8 54.5
30/11/2019 09:05:43 46.77 47.2 47.75 47.3 48.1 47.9 53.83 53.91 54.08 54.2 54.8 54.5
30/11/2019 09:05:44 46.54 46.81 47.75 47.3 48.1 47.9 53.78 53.97 54.08 54.2 54.8 54.5
30/11/2019 09:05:45 45.83 46.64 47.75 47.3 48.1 47.9 53.52 53.77 54.08 54.2 54.8 54.5
30/11/2019 09:05:46 46.61 46.52 47.75 47.3 48.1 47.9 53.68 53.8 54.08 54.2 54.8 54.5
30/11/2019 09:05:47 46.65 46.69 47.75 47.2 48.1 47.9 53.76 53.8 54.08 54.2 54.8 54.5
30/11/2019 09:05:48 46.92 46.85 47.75 47.2 48.1 47.9 54.05 54.02 54.08 54.2 54.8 54.5
30/11/2019 09:05:49 46.66 46.93 47.75 47.2 48.1 47.9 53.71 54.1 54.1 54.2 54.8 54.5
30/11/2019 09:05:50 46.52 46.72 47.75 47.2 48.1 47.9 53.48 53.74 54.1 54.2 54.8 54.5
30/11/2019 09:05:51 46.44 46.67 47.75 47.2 48.1 47.9 53.88 53.85 54.1 54.2 54.8 54.5
30/11/2019 09:05:52 46.67 46.69 47.75 47.2 48.1 47.9 53.81 53.88 54.1 54.2 54.8 54.5
30/11/2019 09:05:53 47.28 47.15 47.75 47.2 48.1 47.9 54.01 54.01 54.1 54.2 54.8 54.5
30/11/2019 09:05:54 47.69 47.55 47.75 47.2 48.1 47.9 54.18 54.23 54.23 54.2 54.8 54.5
30/11/2019 09:05:55 47.66 47.69 47.75 47.2 48.1 47.9 54.09 54.17 54.23 54.2 54.8 54.5
30/11/2019 09:05:56 47.06 47.69 47.75 47.2 48 47.9 53.72 54.14 54.23 54.2 54.8 54.5
30/11/2019 09:05:57 47.19 47.44 47.75 47.2 48 47.9 54.09 54.22 54.23 54.2 54.8 54.5
30/11/2019 09:05:58 47.51 47.52 47.75 47.2 48 47.9 54.26 54.24 54.24 54.2 54.8 54.5
30/11/2019 09:05:59 47.72 47.77 47.77 47.2 48 47.9 54.13 54.34 54.34 54.2 54.8 54.5
30/11/2019 09:06:00 46.81 47.53 47.77 47.2 48 47.9 53.86 54.23 54.34 54.2 54.8 54.5
30/11/2019 09:06:01 46.85 47.32 47.77 47.2 48 47.9 54.09 54.44 54.44 54.2 54.8 54.5
30/11/2019 09:06:02 47.01 47.13 47.77 47.2 48 47.9 54.04 54.11 54.44 54.2 54.8 54.5
30/11/2019 09:06:03 46.41 46.91 47.77 47.2 48 47.9 53.79 54.14 54.44 54.2 54.8 54.5
30/11/2019 09:06:04 46.11 46.69 47.77 47.2 48 47.9 53.34 54 54.44 54.2 54.8 54.5
30/11/2019 09:06:05 47.54 47.13 47.77 47.2 48 47.9 54.05 53.99 54.44 54.2 54.8 54.5
30/11/2019 09:06:06 47.24 47.25 47.77 47.2 48 47.9 53.86 53.96 54.44 54.2 54.8 54.5
30/11/2019 09:06:07 47 47.34 47.77 47.2 48 47.9 53.71 54.06 54.44 54.2 54.8 54.5
30/11/2019 09:06:08 45.8 46.98 47.77 47.2 48 47.9 53.56 53.77 54.44 54.2 54.7 54.5
30/11/2019 09:06:09 45.81 46.32 47.77 47.1 48 47.9 53.32 53.75 54.44 54.2 54.7 54.5
30/11/2019 09:06:10 46.23 46.2 47.77 47.1 48 47.9 54.21 53.98 54.44 54.2 54.7 54.5
30/11/2019 09:06:11 46.45 46.49 47.77 47.1 48 47.9 53.74 54.05 54.44 54.2 54.7 54.5
30/11/2019 09:06:12 47.1 46.88 47.77 47.1 48 47.9 53.93 53.93 54.44 54.2 54.7 54.5
30/11/2019 09:06:13 46.78 46.92 47.77 47.1 48 47.9 53.85 54.08 54.44 54.2 54.7 54.5
30/11/2019 09:06:14 45.76 46.81 47.77 47.1 48 47.9 53.55 54.1 54.44 54.2 54.7 54.5
30/11/2019 09:06:15 46.65 46.58 47.77 47.1 48 47.9 53.72 53.72 54.44 54.2 54.7 54.5
30/11/2019 09:06:16 45.68 46.57 47.77 47.1 48 47.9 53.43 53.97 54.44 54.1 54.7 54.5
30/11/2019 09:06:17 46.45 46.44 47.77 47.1 48 47.9 53.49 53.75 54.44 54.1 54.7 54.5
30/11/2019 09:06:18 47.59 47.24 47.77 47.1 48 47.9 54.08 53.92 54.44 54.1 54.7 54.5
30/11/2019 09:06:19 48.07 47.81 47.81 47.1 48 47.9 54.23 54.16 54.44 54.1 54.7 54.5
30/11/2019 09:06:20 46.86 47.88 47.88 47.1 48 47.9 53.75 54.17 54.44 54.1 54.7 54.5
30/11/2019 09:06:21 47.04 47.17 47.88 47.1 48 47.9 53.97 54.04 54.44 54.1 54.7 54.5
30/11/2019 09:06:22 46.77 47.12 47.88 47.1 48 47.9 53.55 53.96 54.44 54.1 54.7 54.5
30/11/2019 09:06:23 47.83 47.52 47.88 47.1 48 47.9 54.38 54.21 54.44 54.1 54.7 54.5
30/11/2019 09:06:24 47.97 47.87 47.88 47.1 48 47.9 54.3 54.39 54.44 54.1 54.7 54.5
30/11/2019 09:06:25 47.88 47.91 47.91 47.1 48 47.9 54.08 54.29 54.44 54.1 54.7 54.5
30/11/2019 09:06:26 47.23 47.94 47.94 47.1 48 47.9 54.01 54.34 54.44 54.1 54.7 54.5
30/11/2019 09:06:27 47.49 47.6 47.94 47.1 48 47.9 53.94 54.12 54.44 54.1 54.7 54.5
30/11/2019 09:06:28 47.16 47.51 47.94 47.1 48 47.9 53.99 54.1 54.44 54.1 54.7 54.5
30/11/2019 09:06:29 46.75 47.25 47.94 47.1 48 47.9 54.04 54.22 54.44 54.1 54.7 54.5
30/11/2019 09:06:30 47 47.05 47.94 47.1 48 47.9 54.04 54.17 54.44 54.1 54.7 54.5
30/11/2019 09:06:31 47.2 47.18 47.94 47.1 48 47.9 53.9 54.11 54.39 54.1 54.7 54.5
30/11/2019 09:06:32 46.76 47.18 47.94 47 48 47.9 54 54.04 54.39 54.1 54.7 54.5
30/11/2019 09:06:33 46.76 47.02 47.94 47 48 47.9 53.55 54.08 54.39 54.1 54.7 54.5
30/11/2019 09:06:34 46.79 46.87 47.94 47 48 47.9 53.81 53.81 54.39 54.1 54.7 54.5
30/11/2019 09:06:35 46.66 46.96 47.94 47 48 47.9 53.85 53.93 54.39 54.1 54.7 54.5
30/11/2019 09:06:36 47.39 47.25 47.94 47 48 47.9 53.78 54.04 54.39 54.1 54.7 54.5
30/11/2019 09:06:37 46.79 47.24 47.94 47 48 47.9 53.82 53.93 54.39 54.1 54.7 54.5
30/11/2019 09:06:38 46.62 47 47.94 47 48 47.9 53.98 54.01 54.39 54.1 54.7 54.5
30/11/2019 09:06:39 46.61 46.9 47.94 47 48 47.9 54.1 54.15 54.39 54.1 54.7 54.5
30/11/2019 09:06:40 46.85 46.87 47.94 47 48 47.9 53.89 54.1 54.39 54.1 54.7 54.5
30/11/2019 09:06:41 46.33 46.77 47.94 47 48 47.9 54.02 54.13 54.39 54.1 54.7 54.5
30/11/2019 09:06:42 46.85 46.77 47.94 47 48 47.9 53.9 54.05 54.39 54.1 54.7 54.5
30/11/2019 09:06:43 47.33 47.24 47.94 47 48 47.9 53.5 53.92 54.39 54.1 54.7 54.5
30/11/2019 09:06:44 47.28 47.33 47.94 47 48 47.9 53.36 53.69 54.39 54.1 54.7 54.5
30/11/2019 09:06:45 46.87 47.41 47.94 47 48 47.9 53.81 53.89 54.39 54.1 54.7 54.5
30/11/2019 09:06:46 45.62 46.93 47.94 47 48 47.9 53.65 53.76 54.39 54.1 54.7 54.5
30/11/2019 09:06:47 47.81 47.31 47.94 47 48 47.9 54.26 54.15 54.39 54.1 54.7 54.5
30/11/2019 09:06:48 48.3 48.01 48.01 47 48 47.9 54.31 54.26 54.39 54.1 54.7 54.5
30/11/2019 09:06:49 47.81 48.03 48.03 47 48 47.9 54.45 54.47 54.47 54.1 54.7 54.5
30/11/2019 09:06:50 47.83 48.05 48.05 47 48 47.9 54.11 54.42 54.47 54.1 54.7 54.5
30/11/2019 09:06:51 46.96 47.8 48.05 47 48 47.9 53.94 54.29 54.47 54.1 54.7 54.5
30/11/2019 09:06:52 46.49 47.21 48.05 47 48 47.9 53.87 54.06 54.47 54 54.7 54.5
30/11/2019 09:06:53 47.52 47.28 48.05 47 48 47.9 54.04 54.1 54.47 54 54.7 54.5
30/11/2019 09:06:54 48.13 47.89 48.05 47 48 47.9 54.72 54.53 54.53 54 54.7 54.5
30/11/2019 09:06:55 47.88 47.95 48.05 47 48 47.9 53.8 54.52 54.53 54 54.7 54.5
30/11/2019 09:06:56 46.56 47.87 48.05 47 48 47.9 53.79 54.2 54.53 54 54.7 54.5
30/11/2019 09:06:57 46.3 47.12 48.05 47 48 47.9 53.73 53.96 54.53 54 54.7 54.5
30/11/2019 09:06:58 45.74 46.57 48.05 47 48 47.9 54.03 54.04 54.53 54 54.7 54.5
30/11/2019 09:06:59 46.5 46.47 48.05 47 48 47.9 53.26 54.03 54.53 54 54.7 54.5
30/11/2019 09:07:00 46.99 46.82 48.05 47 48 47.9 53.89 53.89 54.53 54 54.7 54.5
30/11/2019 09:07:01 46.91 46.97 48.05 47 48 47.9 53.54 53.83 54.53 54 54.7 54.5
30/11/2019 09:07:02 46.66 46.94 48.05 47 48 47.9 53.93 53.85 54.53 54 54.7 54.5
30/11/2019 09:07:03 46.08 46.89 48.05 47 47.9 47.9 53.66 53.94 54.53 54 54.7 54.5
30/11/2019 09:07:04 45.98 46.38 48.05 47 47.9 47.9 53.53 53.79 54.53 54 54.7 54.5
30/11/2019 09:07:05 46.67 46.51 48.05 47 47.9 47.9 53.84 53.85 54.53 54 54.7 54.5
30/11/2019 09:07:06 46.38 46.57 48.05 47 47.9 47.9 53.74 53.96 54.53 54 54.7 54.5
30/11/2019 09:07:07 47.22 46.91 48.05 47 47.9 47.9 53.9 53.9 54.53 54 54.7 54.5
30/11/2019 09:07:08 46.83 47.07 48.05 46.9 47.9 47.9 53.76 54.1 54.53 54 54.7 54.5
30/11/2019 09:07:09 45.97 46.78 48.05 46.9 47.9 47.9 54.07 53.99 54.53 54 54.7 54.5
30/11/2019 09:07:10 46.05 46.53 48.05 46.9 47.9 47.9 53.4 54.04 54.53 54 54.7 54.5
30/11/2019 09:07:11 46.22 46.24 48.05 46.9 47.9 47.9 53.42 53.64 54.53 54 54.7 54.5
30/11/2019 09:07:12 47.07 46.78 48.05 46.9 47.9 47.9 53.76 53.79 54.53 54 54.7 54.5
30/11/2019 09:07:13 46.53 46.75 48.05 46.9 47.9 47.9 53.78 53.9 54.53 54 54.7 54.5
30/11/2019 09:07:14 46.96 46.95 48.05 46.9 47.9 47.9 53.84 53.99 54.53 54 54.7 54.5
30/11/2019 09:07:15 47.11 47.18 48.05 46.9 47.9 47.9 53.99 54.01 54.53 54 54.7 54.5
30/11/2019 09:07:16 46.53 47.07 48.05 46.9 47.9 47.9 54.31 54.22 54.53 54 54.7 54.5
30/11/2019 09:07:17 46.99 46.96 48.05 46.9 47.9 47.9 54.12 54.44 54.53 54 54.7 54.5
30/11/2019 09:07:18 47.76 47.51 48.05 46.9 47.9 47.9 54.21 54.29 54.53 54 54.7 54.5
30/11/2019 09:07:19 47.85 47.82 48.05 46.9 47.9 47.9 54.59 54.51 54.53 54 54.7 54.5
30/11/2019 09:07:20 48.08 48.06 48.06 46.9 47.9 47.9 54.42 54.48 54.53 54 54.7 54.5
30/11/2019 09:07:21 46.64 47.91 48.06 46.9 47.9 47.9 53.96 54.54 54.54 54 54.7 54.5
30/11/2019 09:07:22 45.43 47.05 48.06 46.9 47.9 47.9 53.78 54.06 54.54 54 54.7 54.5
30/11/2019 09:07:23 46.17 46.29 48.06 46.9 47.9 47.9 52.81 53.87 54.54 54 54.7 54.5
30/11/2019 09:07:24 47.18 46.92 48.06 46.9 47.9 47.9 53.79 53.65 54.54 54 54.7 54.5
30/11/2019 09:07:25 47.15 47.1 48.06 46.9 47.9 47.9 53.8 53.79 54.54 54 54.7 54.5
30/11/2019 09:07:26 47.01 47.16 48.06 46.9 47.9 47.9 53.63 53.81 54.54 54 54.7 54.5
30/11/2019 09:07:27 46.8 47.16 48.06 46.9 47.9 47.9 53.61 53.81 54.54 54 54.7 54.5
30/11/2019 09:07:28 45.59 46.94 48.06 46.9 47.9 47.9 53.05 53.63 54.54 54 54.7 54.5
30/11/2019 09:07:29 46.5 46.46 48.06 46.9 47.9 47.9 53.6 53.62 54.54 54 54.7 54.5
30/11/2019 09:07:30 46.93 46.78 48.06 46.9 47.9 47.9 53.74 53.75 54.54 54 54.7 54.5
30/11/2019 09:07:31 46.87 46.89 48.06 46.9 47.9 47.9 53.82 53.93 54.54 54 54.7 54.5
30/11/2019 09:07:32 46.76 46.89 48.06 46.9 47.9 47.9 53.52 53.82 54.54 54 54.7 54.5
30/11/2019 09:07:33 46.05 46.82 48.06 46.9 47.9 47.9 53.89 53.93 54.54 54 54.7 54.5
30/11/2019 09:07:34 46.67 46.61 48.06 46.9 47.9 47.9 53.81 54.13 54.54 54 54.7 54.5
30/11/2019 09:07:35 46.66 46.85 48.06 46.9 47.9 47.9 53.67 53.79 54.54 54 54.7 54.5
30/11/2019 09:07:36 46.97 46.9 48.06 46.9 47.9 47.9 53.84 53.93 54.54 54 54.7 54.5
30/11/2019 09:07:37 47.61 47.44 48.06 46.9 47.9 47.9 54.24 54.17 54.54 54 54.7 54.5
30/11/2019 09:07:38 47.67 47.72 48.06 46.9 47.9 47.9 53.87 54.2 54.54 54 54.7 54.5
30/11/2019 09:07:39 46.92 47.68 48.06 46.9 47.9 47.9 53.87 54.1 54.54 54 54.7 54.5
30/11/2019 09:07:40 47.12 47.2 48.06 46.9 47.9 47.9 54.46 54.42 54.54 54 54.7 54.5
30/11/2019 09:07:41 46.22 47.11 48.06 46.9 47.9 47.9 53.8 54.18 54.54 54 54.7 54.5
30/11/2019 09:07:42 48.08 47.63 48.06 46.9 47.9 47.9 54.26 54.27 54.54 54 54.7 54.5
30/11/2019 09:07:43 47.65 47.76 48.06 46.9 47.9 47.9 54.18 54.22 54.54 54 54.7 54.5
30/11/2019 09:07:44 47.07 47.6 48.06 46.9 47.9 47.9 53.89 54.2 54.54 54 54.7 54.5
30/11/2019 09:07:45 46.26 47.35 48.06 46.9 47.9 47.9 53.57 54.01 54.54 54 54.7 54.5
30/11/2019 09:07:46 45.32 46.9 48.06 46.9 47.9 47.9 53.73 53.94 54.54 54 54.7 54.5
30/11/2019 09:07:47 45.58 45.75 48.06 46.9 47.9 47.9 53.66 53.81 54.54 54 54.7 54.5
30/11/2019 09:07:48 47.1 46.66 48.06 46.9 47.9 47.9 54.18 54.15 54.54 54 54.7 54.5
30/11/2019 09:07:49 47.36 47.14 48.06 46.9 47.9 47.9 54.07 54.16 54.54 54 54.7 54.5
30/11/2019 09:07:50 47.58 47.53 47.91 46.9 47.9 47.9 53.93 54.14 54.54 54 54.6 54.5
30/11/2019 09:07:51 46.06 47.5 47.76 46.9 47.9 47.9 53.62 54.09 54.42 54 54.6 54.5
30/11/2019 09:07:52 45.45 46.67 47.76 46.9 47.9 47.9 53.34 53.81 54.42 54 54.6 54.5
30/11/2019 09:07:53 46.12 46.18 47.76 46.9 47.9 47.9 53.6 53.64 54.42 54 54.6 54.5
30/11/2019 09:07:54 47.01 46.7 47.76 46.9 47.9 47.9 53.8 53.89 54.42 54 54.6 54.5
30/11/2019 09:07:55 46.93 46.87 47.76 46.9 47.9 47.9 53.9 53.91 54.42 54 54.6 54.5
30/11/2019 09:07:56 47.08 47.07 47.76 46.9 47.9 47.9 53.72 53.9 54.42 54 54.6 54.5
30/11/2019 09:07:57 46.45 47.09 47.76 46.9 47.8 47.9 53.57 53.9 54.42 54 54.6 54.5
30/11/2019 09:07:58 46.28 46.6 47.76 46.9 47.8 47.9 53.84 53.95 54.42 54 54.6 54.5
30/11/2019 09:07:59 46.82 46.71 47.76 46.9 47.8 47.9 53.56 53.8 54.42 53.9 54.6 54.5
30/11/2019 09:08:00 46.78 46.85 47.76 46.9 47.8 47.9 53.95 53.93 54.42 53.9 54.6 54.5
30/11/2019 09:08:01 47.5 47.25 47.76 46.9 47.8 47.9 54.35 54.27 54.42 54 54.6 54.5
30/11/2019 09:08:02 48.07 47.83 47.83 46.9 47.8 47.9 54.11 54.19 54.42 54 54.6 54.5
30/11/2019 09:08:03 47.33 47.89 47.89 46.9 47.8 47.9 53.95 54.26 54.42 54 54.6 54.5
30/11/2019 09:08:04 46.74 47.48 47.89 46.9 47.8 47.9 53.61 54.03 54.42 53.9 54.6 54.5
30/11/2019 09:08:05 47.58 47.47 47.89 46.9 47.8 47.9 54.11 54.12 54.42 53.9 54.6 54.5
30/11/2019 09:08:06 47.79 47.75 47.89 46.9 47.8 47.9 54.26 54.24 54.42 53.9 54.6 54.5
30/11/2019 09:08:07 47.14 47.62 47.89 46.9 47.8 47.9 54.06 54.19 54.42 53.9 54.6 54.5
30/11/2019 09:08:08 47.59 47.7 47.89 46.9 47.8 47.9 54.09 54.15 54.42 53.9 54.6 54.5
30/11/2019 09:08:09 47.07 47.48 47.89 46.9 47.8 47.9 53.84 54.22 54.42 53.9 54.6 54.5
30/11/2019 09:08:10 46.56 47.16 47.89 46.9 47.8 47.9 53.64 53.97 54.27 53.9 54.6 54.5
30/11/2019 09:08:11 46.68 46.9 47.89 46.9 47.8 47.9 53.24 53.8 54.27 53.9 54.6 54.5
30/11/2019 09:08:12 46.68 46.82 47.89 46.9 47.8 47.9 54.14 53.94 54.27 53.9 54.6 54.5
30/11/2019 09:08:13 46.78 46.8 47.89 46.9 47.8 47.9 53.1 53.97 54.27 53.9 54.6 54.5
30/11/2019 09:08:14 47.31 47.19 47.89 46.9 47.8 47.9 53.66 53.65 54.27 53.9 54.6 54.5
30/11/2019 09:08:15 47.05 47.26 47.89 46.9 47.8 47.9 53.86 53.85 54.27 53.9 54.6 54.5
30/11/2019 09:08:16 47.1 47.22 47.89 46.9 47.8 47.9 53.89 53.99 54.27 53.9 54.6 54.5
30/11/2019 09:08:17 46.42 47.06 47.89 46.9 47.8 47.9 53.81 53.85 54.27 53.9 54.6 54.5
30/11/2019 09:08:18 47.29 47.14 47.89 46.9 47.8 47.9 53.68 53.85 54.27 53.9 54.6 54.5
30/11/2019 09:08:19 46.79 47.16 47.89 46.9 47.8 47.9 53.53 53.86 54.27 53.9 54.6 54.5
30/11/2019 09:08:20 47.33 47.49 47.89 46.9 47.8 47.9 53.87 53.98 54.27 53.9 54.6 54.5
30/11/2019 09:08:21 47.43 47.41 47.89 46.9 47.8 47.9 53.68 53.82 54.27 53.9 54.6 54.5
30/11/2019 09:08:22 47.98 47.88 47.89 46.9 47.8 47.9 54.25 54.11 54.27 53.9 54.6 54.5
30/11/2019 09:08:23 47.89 47.94 47.94 46.9 47.8 47.9 54.11 54.2 54.27 53.9 54.6 54.5
30/11/2019 09:08:24 48.35 48.21 48.21 46.9 47.8 47.9 54.45 54.37 54.37 53.9 54.6 54.5
30/11/2019 09:08:25 48.28 48.32 48.32 46.9 47.8 47.9 54.65 54.65 54.65 54 54.6 54.5
30/11/2019 09:08:26 48.32 48.37 48.37 46.9 47.8 47.9 54.38 54.57 54.65 54 54.6 54.5
30/11/2019 09:08:27 48.49 48.45 48.45 46.9 47.8 47.9 54.53 54.59 54.65 54 54.6 54.5
30/11/2019 09:08:28 47.56 48.44 48.45 46.9 47.8 47.9 53.8 54.52 54.65 54 54.6 54.5
30/11/2019 09:08:29 47.29 47.86 48.45 46.9 47.8 47.9 54.16 54.4 54.65 54 54.6 54.5
30/11/2019 09:08:30 47.8 47.83 48.45 46.9 47.8 47.9 54.12 54.15 54.65 54 54.6 54.5
30/11/2019 09:08:31 49.16 48.72 48.72 47 47.8 47.9 55.17 54.85 54.85 54 54.6 54.5
30/11/2019 09:08:32 48.58 48.75 48.75 47 47.8 47.9 54.58 54.86 54.86 54 54.6 54.5
30/11/2019 09:08:33 49.05 48.95 48.95 47 47.8 47.9 54.76 54.93 54.93 54 54.6 54.5
30/11/2019 09:08:34 48.76 48.91 48.95 47 47.8 47.9 54.89 54.9 54.93 54 54.6 54.5
30/11/2019 09:08:35 48.02 48.85 48.95 47 47.8 47.9 54.43 54.94 54.94 54 54.6 54.5
30/11/2019 09:08:36 48.61 48.51 48.95 47 47.8 47.9 54.6 54.68 54.94 54 54.6 54.5
30/11/2019 09:08:37 49.1 48.92 48.95 47 47.8 47.9 54.8 54.78 54.94 54 54.6 54.5
30/11/2019 09:08:38 49.06 49.07 49.07 47 47.8 47.9 54.59 54.75 54.94 54 54.6 54.5
30/11/2019 09:08:39 48.76 49.09 49.09 47 47.8 47.9 54.7 54.88 54.94 54 54.6 54.5
30/11/2019 09:08:40 48.36 48.8 49.09 47 47.8 47.9 54.62 54.82 54.94 54 54.6 54.5
30/11/2019 09:08:41 47.31 48.49 49.09 47 47.8 47.9 53.81 54.62 54.94 54 54.6 54.5
30/11/2019 09:08:42 47.97 48.06 49.09 47 47.8 47.9 54.15 54.29 54.94 54 54.6 54.5
30/11/2019 09:08:43 48.36 48.2 49.09 47 47.8 47.9 54.14 54.22 54.94 54 54.6 54.5
30/11/2019 09:08:44 48.44 48.46 49.09 47.1 47.8 47.9 54.75 54.57 54.94 54 54.6 54.5
30/11/2019 09:08:45 48.19 48.42 49.09 47.1 47.8 47.9 54.01 54.49 54.94 54 54.6 54.5
30/11/2019 09:08:46 47.27 48.35 49.09 47.1 47.8 47.9 53.89 54.29 54.94 54 54.6 54.5
30/11/2019 09:08:47 47.95 47.84 49.09 47.1 47.8 47.9 54.38 54.31 54.94 54 54.6 54.5
30/11/2019 09:08:48 48.29 48.15 49.09 47.1 47.8 47.9 54.24 54.38 54.94 54 54.6 54.5
30/11/2019 09:08:49 48.44 48.41 49.09 47.1 47.8 47.9 54.4 54.37 54.94 54 54.6 54.5
30/11/2019 09:08:50 48.74 48.61 49.09 47.1 47.8 47.9 54.71 54.63 54.94 54 54.6 54.5
30/11/2019 09:08:51 48.19 48.59 49.09 47.1 47.8 47.9 54.6 54.73 54.94 54 54.6 54.5
30/11/2019 09:08:52 47.68 48.34 49.09 47.1 47.8 47.9 53.99 54.6 54.94 54 54.6 54.5
30/11/2019 09:08:53 47.37 47.98 49.09 47.1 47.8 47.9 54.4 54.44 54.94 54 54.6 54.5
30/11/2019 09:08:54 47.35 47.71 49.09 47.1 47.8 47.9 54.2 54.39 54.94 54 54.6 54.5
30/11/2019 09:08:55 48.39 48.17 49.09 47.1 47.8 47.9 54.5 54.58 54.94 54 54.6 54.5
30/11/2019 09:08:56 48.48 48.35 49.09 47.1 47.8 47.9 54.47 54.59 54.94 54 54.6 54.5
30/11/2019 09:08:57 48.54 48.5 49.09 47.1 47.8 47.9 54.38 54.63 54.94 54 54.6 54.5
30/11/2019 09:08:58 48.27 48.55 49.09 47.1 47.8 47.9 54.69 54.81 54.94 54 54.6 54.5
30/11/2019 09:08:59 48.23 48.35 49.09 47.1 47.8 47.9 54.53 54.62 54.94 54 54.6 54.5
30/11/2019 09:09:00 48.35 48.41 49.09 47.1 47.8 47.9 54.37 54.54 54.94 54 54.6 54.5
30/11/2019 09:09:01 49.24 48.93 49.09 47.1 47.8 47.9 54.85 54.88 54.94 54 54.6 54.5
30/11/2019 09:09:02 48.69 49 49.09 47.1 47.8 47.9 54.33 54.77 54.94 54 54.6 54.5
30/11/2019 09:09:03 48.35 48.75 49.09 47.1 47.8 47.9 54.57 54.65 54.94 54 54.6 54.5
30/11/2019 09:09:04 47.84 48.52 49.09 47.2 47.8 47.9 53.89 54.46 54.94 54 54.6 54.5
30/11/2019 09:09:05 47.52 48.24 49.09 47.2 47.8 47.9 53.74 54.16 54.88 54 54.6 54.5
30/11/2019 09:09:06 47.29 47.77 49.09 47.2 47.8 47.9 54.18 54.2 54.88 54 54.6 54.5
30/11/2019 09:09:07 48.46 48.16 49.09 47.2 47.8 47.9 54.64 54.49 54.88 54 54.6 54.5
30/11/2019 09:09:08 48.14 48.26 49.09 47.2 47.8 47.9 54 54.46 54.88 54 54.6 54.5
30/11/2019 09:09:09 48.13 48.22 49 47.2 47.8 47.9 54.03 54.26 54.88 54 54.6 54.5
30/11/2019 09:09:10 48.02 48.2 49 47.2 47.8 47.9 54.13 54.21 54.88 54 54.6 54.5
30/11/2019 09:09:11 48.12 48.22 49 47.2 47.8 47.9 53.92 54.21 54.88 54 54.6 54.5
30/11/2019 09:09:12 48.16 48.26 49 47.2 47.8 47.9 54.3 54.22 54.88 54 54.6 54.5
30/11/2019 09:09:13 48 48.26 49 47.2 47.8 47.9 54.21 54.28 54.88 54 54.6 54.5
30/11/2019 09:09:14 48.3 48.23 49 47.2 47.8 47.9 54.59 54.61 54.88 54 54.6 54.5
30/11/2019 09:09:15 48.76 48.62 49 47.2 47.8 47.9 54.28 54.49 54.88 54 54.6 54.5
30/11/2019 09:09:16 48.21 48.68 49 47.2 47.8 47.9 54.34 54.56 54.88 54 54.6 54.5
30/11/2019 09:09:17 48.23 48.47 49 47.2 47.8 47.9 54.47 54.48 54.88 54 54.6 54.5
30/11/2019 09:09:18 48.26 48.26 49 47.2 47.8 47.9 54.61 54.64 54.88 54 54.6 54.5
30/11/2019 09:09:19 48.93 48.72 49 47.2 47.8 47.9 54.75 54.82 54.88 54 54.6 54.5
30/11/2019 09:09:20 49.07 48.97 49 47.2 47.8 47.9 54.69 54.76 54.88 54 54.6 54.5
30/11/2019 09:09:21 49.33 49.26 49.26 47.2 47.8 47.9 55.04 55.03 55.03 54 54.6 54.5
30/11/2019 09:09:22 49.09 49.23 49.26 47.2 47.8 47.9 54.94 55.04 55.04 54 54.6 54.5
30/11/2019 09:09:23 48.21 49.16 49.26 47.2 47.8 47.9 54.45 54.98 55.04 54 54.6 54.5
30/11/2019 09:09:24 48.6 48.68 49.26 47.3 47.8 47.9 54.93 54.88 55.04 54 54.6 54.5
30/11/2019 09:09:25 48.71 48.84 49.26 47.3 47.8 47.9 54.82 54.96 55.04 54 54.6 54.5
30/11/2019 09:09:26 47.94 48.65 49.26 47.3 47.8 47.9 53.92 54.81 55.04 54 54.6 54.5
30/11/2019 09:09:27 48.19 48.31 49.26 47.3 47.8 47.9 54.3 54.46 55.04 54 54.6 54.5
30/11/2019 09:09:28 47.92 48.3 49.26 47.3 47.8 47.9 53.98 54.31 55.04 54 54.6 54.5
30/11/2019 09:09:29 47.65 48.03 49.26 47.3 47.8 47.9 53.73 54.13 55.04 54 54.6 54.5
30/11/2019 09:09:30 47.4 47.88 49.26 47.3 47.8 47.9 54.07 54.04 55.04 54 54.6 54.5
30/11/2019 09:09:31 48.19 48.09 49.26 47.3 47.8 47.9 54.56 54.42 55.04 54 54.6 54.5
30/11/2019 09:09:32 48.09 48.09 49.26 47.3 47.8 47.9 54.2 54.44 55.04 54 54.6 54.5
30/11/2019 09:09:33 48.67 48.5 49.26 47.3 47.8 47.9 54.8 54.74 55.04 54 54.6 54.5
30/11/2019 09:09:34 47.94 48.49 49.26 47.3 47.8 47.9 53.96 54.63 55.04 54 54.6 54.5
30/11/2019 09:09:35 48.28 48.32 49.26 47.3 47.8 47.9 53.85 54.19 55.04 54 54.6 54.5
30/11/2019 09:09:36 48.15 48.29 49.26 47.3 47.8 47.9 54.38 54.37 55.04 54 54.6 54.5
30/11/2019 09:09:37 48.18 48.52 49.26 47.3 47.8 47.9 55.03 54.84 55.04 54 54.6 54.5
30/11/2019 09:09:38 48.81 48.71 49.26 47.3 47.8 47.9 54.97 55.03 55.04 54 54.6 54.5
30/11/2019 09:09:39 48.6 48.71 49.26 47.3 47.8 47.9 54.46 54.92 55.04 54 54.6 54.5
30/11/2019 09:09:40 48 48.65 49.26 47.3 47.8 47.9 54.74 54.76 55.04 54 54.6 54.5
30/11/2019 09:09:41 48.32 48.34 49.26 47.3 47.8 47.9 54.44 54.82 55.04 54 54.6 54.5
30/11/2019 09:09:42 48.13 48.33 49.26 47.3 47.7 47.9 54.65 54.75 55.04 54 54.6 54.5
30/11/2019 09:09:43 49.11 48.82 49.26 47.3 47.7 47.9 54.94 54.92 55.04 54 54.6 54.5
30/11/2019 09:09:44 48.96 48.97 49.26 47.4 47.7 47.9 55.16 55.05 55.05 54 54.6 54.5
30/11/2019 09:09:45 48.89 49.05 49.26 47.4 47.7 47.9 54.73 55.04 55.05 54 54.6 54.5
30/11/2019 09:09:46 48.71 48.99 49.26 47.4 47.7 47.9 54.58 54.95 55.05 54 54.6 54.5
30/11/2019 09:09:47 48.79 48.83 49.26 47.4 47.7 47.9 54.52 54.71 55.05 54 54.6 54.5
30/11/2019 09:09:48 48.48 48.88 49.26 47.4 47.7 47.9 54.64 54.72 55.05 54 54.6 54.5
30/11/2019 09:09:49 49.2 49.01 49.26 47.4 47.7 47.9 55.01 54.93 55.05 54 54.6 54.5
30/11/2019 09:09:50 48.89 49.08 49.26 47.4 47.7 47.9 54.74 54.96 55.05 54 54.6 54.5
30/11/2019 09:09:51 49.14 49.19 49.23 47.4 47.7 47.9 54.95 55.07 55.07 54 54.6 54.5
30/11/2019 09:09:52 48.56 49.06 49.19 47.4 47.7 47.9 55 55.03 55.07 54 54.6 54.5
30/11/2019 09:09:53 48.3 48.75 49.19 47.4 47.7 47.9 54.49 54.95 55.07 54 54.6 54.5
30/11/2019 09:09:54 48.32 48.52 49.19 47.4 47.7 47.9 54.07 54.68 55.07 54 54.6 54.5
30/11/2019 09:09:55 47.96 48.4 49.19 47.4 47.7 47.9 54.33 54.5 55.07 54 54.6 54.5
30/11/2019 09:09:56 48.59 48.49 49.19 47.4 47.7 47.9 54.53 54.56 55.07 54 54.6 54.5
30/11/2019 09:09:57 48.22 48.52 49.19 47.4 47.7 47.9 54.62 54.69 55.07 54 54.6 54.5
30/11/2019 09:09:58 48.77 48.65 49.19 47.4 47.7 47.9 54.46 54.58 55.07 54 54.6 54.5
30/11/2019 09:09:59 47.76 48.63 49.19 47.4 47.7 47.9 54.34 54.59 55.07 54 54.6 54.5
30/11/2019 09:10:00 47.78 48.11 49.19 47.4 47.7 47.9 54.58 54.61 55.07 54 54.6 54.5
30/11/2019 09:10:01 48 48.06 49.19 47.4 47.7 47.9 54.36 54.76 55.07 54 54.6 54.5
30/11/2019 09:10:02 48.41 48.39 49.19 47.5 47.7 47.9 54.42 54.5 55.07 54 54.6 54.5
30/11/2019 09:10:03 48.27 48.42 49.19 47.5 47.7 47.9 54.24 54.5 55.07 54 54.6 54.5
30/11/2019 09:10:04 48.51 48.47 49.19 47.5 47.7 47.9 54.35 54.43 55.07 54.1 54.6 54.5
30/11/2019 09:10:05 48.34 48.4 49.19 47.5 47.7 47.9 54.23 54.36 55.07 54.1 54.6 54.5
30/11/2019 09:10:06 48.44 48.5 49.19 47.5 47.7 47.9 54.43 54.53 55.07 54.1 54.6 54.5
30/11/2019 09:10:07 48.23 48.45 49.19 47.5 47.7 47.9 54.64 54.7 55.07 54.1 54.6 54.5
30/11/2019 09:10:08 48.56 48.56 49.19 47.5 47.7 47.9 54.81 54.8 55.07 54.1 54.6 54.5
30/11/2019 09:10:09 48.51 48.64 49.19 47.5 47.7 47.9 54.9 54.98 55.07 54.1 54.6 54.5
30/11/2019 09:10:10 48.45 48.58 49.19 47.5 47.7 47.9 54.83 54.92 55.07 54.1 54.6 54.5
30/11/2019 09:10:11 48.52 48.63 49.19 47.5 47.7 47.9 55.03 55.03 55.07 54.1 54.6 54.5
30/11/2019 09:10:12 48.26 48.67 49.19 47.5 47.7 47.9 54.2 55.04 55.07 54.1 54.6 54.5
30/11/2019 09:10:13 48.71 48.69 49.19 47.5 47.7 47.9 54.88 54.86 55.07 54.1 54.6 54.5
30/11/2019 09:10:14 48.82 48.77 49.19 47.5 47.7 47.9 54.38 54.81 55.07 54.1 54.6 54.5
30/11/2019 09:10:15 48.92 48.91 49.19 47.5 47.7 47.9 54.57 54.68 55.07 54.1 54.6 54.5
30/11/2019 09:10:16 49.29 49.21 49.21 47.5 47.7 47.9 54.74 54.75 55.07 54.1 54.5 54.5
30/11/2019 09:10:17 49.03 49.2 49.21 47.5 47.7 47.9 55.21 55.11 55.11 54.1 54.5 54.5
30/11/2019 09:10:18 48.54 49.12 49.21 47.6 47.7 47.9 54.44 55.08 55.11 54.1 54.5 54.5
30/11/2019 09:10:19 48.39 48.77 49.21 47.6 47.7 47.9 54.81 54.89 55.11 54.1 54.5 54.5
30/11/2019 09:10:20 48.36 48.66 49.21 47.6 47.7 47.9 54.69 54.85 55.11 54.1 54.5 54.5
30/11/2019 09:10:21 48.8 48.78 49.21 47.6 47.7 47.9 54.73 54.88 55.11 54.1 54.5 54.5
30/11/2019 09:10:22 48.8 48.77 49.21 47.6 47.7 47.9 54.57 54.85 55.11 54.1 54.5 54.5
30/11/2019 09:10:23 47.93 48.73 49.21 47.6 47.7 47.9 54.06 54.57 55.11 54.1 54.5 54.5
30/11/2019 09:10:24 48.3 48.36 49.21 47.6 47.7 47.9 54.25 54.39 55.11 54.1 54.5 54.5
30/11/2019 09:10:25 48.48 48.48 49.21 47.6 47.7 47.9 54.3 54.49 55.11 54.1 54.5 54.5
30/11/2019 09:10:26 48.23 48.42 49.21 47.6 47.7 47.9 53.98 54.2 55.11 54.1 54.5 54.5
30/11/2019 09:10:27 48.74 48.74 49.21 47.6 47.7 47.9 54.5 54.51 55.11 54.1 54.5 54.5
30/11/2019 09:10:28 48.78 48.83 49.21 47.6 47.7 47.9 54.24 54.47 55.11 54.1 54.5 54.5
30/11/2019 09:10:29 48.52 48.91 49.21 47.6 47.7 47.9 54.51 54.69 55.11 54.1 54.5 54.5
30/11/2019 09:10:30 48.39 48.61 49.21 47.6 47.7 47.9 53.97 54.36 55.11 54.1 54.5 54.5
30/11/2019 09:10:31 47.83 48.45 49.21 47.6 47.7 47.9 54.16 54.3 55.11 54.1 54.5 54.5
30/11/2019 09:10:32 48.64 48.5 49.21 47.6 47.7 47.9 54.37 54.33 55.11 54.1 54.5 54.5
30/11/2019 09:10:33 48.48 48.55 49.21 47.6 47.7 47.9 54.66 54.56 55.11 54.1 54.5 54.5
30/11/2019 09:10:34 48.97 48.86 49.21 47.6 47.7 47.9 54.73 54.78 55.11 54.1 54.5 54.5
30/11/2019 09:10:35 48.09 48.83 49.21 47.6 47.7 47.9 54.07 54.6 55.11 54.1 54.5 54.5
30/11/2019 09:10:36 48.8 48.66 49.21 47.6 47.7 47.9 54.52 54.51 55.11 54.1 54.5 54.5
30/11/2019 09:10:37 48.15 48.65 49.21 47.7 47.7 47.9 54.47 54.51 55.11 54.1 54.5 54.5
30/11/2019 09:10:38 48.7 48.64 49.21 47.7 47.7 47.9 54.51 54.57 55.11 54.1 54.5 54.5
30/11/2019 09:10:39 49.54 49.3 49.3 47.7 47.7 47.9 55.01 54.87 55.11 54.2 54.5 54.5
30/11/2019 09:10:40 49.4 49.41 49.41 47.7 47.7 47.9 55.18 55.13 55.13 54.2 54.5 54.5
30/11/2019 09:10:41 49.19 49.44 49.44 47.7 47.7 47.9 55.04 55.14 55.14 54.2 54.5 54.5
30/11/2019 09:10:42 49 49.34 49.44 47.7 47.7 47.9 54.76 55.09 55.14 54.2 54.5 54.5
30/11/2019 09:10:43 48.6 49.11 49.44 47.7 47.7 47.9 54.73 54.88 55.14 54.2 54.5 54.5
30/11/2019 09:10:44 48.53 48.75 49.44 47.7 47.7 47.9 54.33 54.84 55.14 54.2 54.5 54.5
30/11/2019 09:10:45 48.56 48.68 49.44 47.7 47.7 47.9 54.98 54.88 55.14 54.2 54.5 54.5
30/11/2019 09:10:46 48.4 48.79 49.44 47.7 47.7 47.9 54.42 54.9 55.14 54.2 54.5 54.5
30/11/2019 09:10:47 48.21 48.47 49.44 47.7 47.7 47.9 54.67 54.76 55.14 54.2 54.5 54.5
30/11/2019 09:10:48 48.85 48.76 49.44 47.7 47.7 47.9 54.16 54.64 55.14 54.2 54.5 54.5
30/11/2019 09:10:49 48.21 48.75 49.44 47.7 47.7 47.9 54.24 54.38 55.14 54.2 54.5 54.5
30/11/2019 09:10:50 48.91 48.78 49.44 47.7 47.7 47.9 54.83 54.72 55.14 54.2 54.5 54.5
30/11/2019 09:10:51 48.31 48.82 49.44 47.8 47.7 47.9 54.15 54.64 55.14 54.2 54.5 54.5
30/11/2019 09:10:52 48.92 48.92 49.44 47.8 47.7 47.9 54.59 54.71 55.14 54.2 54.5 54.5
30/11/2019 09:10:53 48.45 48.77 49.44 47.8 47.7 47.9 54.12 54.43 55.14 54.2 54.5 54.5
30/11/2019 09:10:54 48.55 48.61 49.44 47.8 47.7 47.9 54.53 54.52 55.14 54.2 54.5 54.5
30/11/2019 09:10:55 48.43 48.64 49.44 47.8 47.7 47.9 54.16 54.5 55.14 54.2 54.5 54.5
30/11/2019 09:10:56 48.6 48.6 49.44 47.8 47.7 47.9 54.87 54.72 55.14 54.2 54.5 54.5
30/11/2019 09:10:57 49.08 48.95 49.44 47.8 47.7 47.9 54.81 54.86 55.14 54.2 54.5 54.5
30/11/2019 09:10:58 49.17 49.15 49.44 47.8 47.7 47.9 54.77 54.9 55.14 54.2 54.5 54.5
30/11/2019 09:10:59 49.52 49.48 49.48 47.8 47.7 47.9 55.22 55.15 55.15 54.2 54.5 54.5
30/11/2019 09:11:00 49.29 49.44 49.48 47.8 47.7 47.9 54.88 55.13 55.15 54.2 54.5 54.5
30/11/2019 09:11:01 48.82 49.37 49.48 47.8 47.7 47.9 54.55 55 55.15 54.2 54.5 54.5
30/11/2019 09:11:02 48.45 49.01 49.48 47.8 47.7 47.9 54.23 54.69 55.15 54.2 54.5 54.5
30/11/2019 09:11:03 48.7 48.77 49.48 47.8 47.7 47.9 54.43 54.56 55.15 54.2 54.5 54.5
30/11/2019 09:11:04 48.6 48.8 49.48 47.8 47.7 47.9 54.87 54.77 55.15 54.2 54.5 54.5
30/11/2019 09:11:05 47.98 48.64 49.48 47.8 47.7 47.9 54.01 54.7 55.15 54.2 54.5 54.5
30/11/2019 09:11:06 48.13 48.25 49.48 47.8 47.7 47.9 54.54 54.59 55.15 54.2 54.5 54.5
30/11/2019 09:11:07 47.34 48.22 49.48 47.8 47.7 47.9 53.98 54.44 55.15 54.2 54.5 54.5
30/11/2019 09:11:08 48.26 48.15 49.48 47.8 47.7 47.9 54.54 54.46 55.15 54.2 54.5 54.5
30/11/2019 09:11:09 48.5 48.4 49.48 47.9 47.7 47.9 54.63 54.68 55.15 54.2 54.5 54.5
30/11/2019 09:11:10 48.73 48.64 49.48 47.9 47.7 47.9 54.94 54.87 55.15 54.2 54.5 54.5
30/11/2019 09:11:11 48.49 48.64 49.48 47.9 47.7 47.9 54.79 55.07 55.15 54.2 54.5 54.5
30/11/2019 09:11:12 48.81 48.78 49.48 47.9 47.7 47.9 54.69 54.94 55.15 54.2 54.5 54.5
30/11/2019 09:11:13 48.05 48.78 49.48 47.9 47.7 47.9 54.46 54.72 55.15 54.2 54.5 54.5
30/11/2019 09:11:14 48.69 48.67 49.48 47.9 47.7 47.9 54.84 54.81 55.15 54.2 54.5 54.5
30/11/2019 09:11:15 49.11 48.98 49.48 47.9 47.7 47.9 54.77 54.99 55.15 54.2 54.5 54.5
30/11/2019 09:11:16 49.41 49.27 49.48 47.9 47.7 47.9 55.02 54.97 55.15 54.3 54.5 54.5
30/11/2019 09:11:17 49.42 49.43 49.48 47.9 47.7 47.9 54.96 55.03 55.15 54.3 54.5 54.5
30/11/2019 09:11:18 49.25 49.54 49.54 47.9 47.7 47.9 54.68 54.99 55.15 54.3 54.5 54.5
30/11/2019 09:11:19 48.38 49.29 49.54 47.9 47.7 47.9 54.43 54.89 55.15 54.3 54.5 54.5
30/11/2019 09:11:20 48.83 48.83 49.54 47.9 47.7 47.9 55 54.89 55.15 54.3 54.5 54.5
30/11/2019 09:11:21 48.7 48.86 49.54 47.9 47.7 47.9 54.63 54.9 55.15 54.3 54.5 54.5
30/11/2019 09:11:22 48.25 48.76 49.54 47.9 47.7 47.9 54.29 54.83 55.15 54.3 54.5 54.5
30/11/2019 09:11:23 48.69 48.66 49.54 47.9 47.7 47.9 54.96 54.89 55.15 54.3 54.5 54.5
30/11/2019 09:11:24 48.24 48.73 49.54 47.9 47.7 47.9 54.48 54.82 55.15 54.3 54.5 54.5
30/11/2019 09:11:25 48.24 48.33 49.54 47.9 47.7 47.9 54.17 54.61 55.15 54.3 54.5 54.5
30/11/2019 09:11:26 48.41 48.46 49.54 47.9 47.7 47.9 54.73 54.72 55.15 54.3 54.5 54.5
30/11/2019 09:11:27 48.31 48.55 49.54 47.9 47.7 47.9 54.17 54.65 55.15 54.3 54.5 54.5
30/11/2019 09:11:28 48.79 48.67 49.54 48 47.7 47.9 54.64 54.61 55.15 54.3 54.5 54.5
30/11/2019 09:11:29 48.66 48.8 49.54 48 47.7 47.9 54.72 54.73 55.13 54.3 54.5 54.5
30/11/2019 09:11:30 48.33 48.66 49.54 48 47.7 47.9 54.57 54.76 55.07 54.3 54.5 54.5
30/11/2019 09:11:31 47.51 48.45 49.54 48 47.7 47.9 54.8 55.1 55.1 54.3 54.5 54.5
30/11/2019 09:11:32 48.22 48.17 49.54 48 47.7 47.9 54.1 54.65 55.1 54.3 54.5 54.5
30/11/2019 09:11:33 48.47 48.48 49.54 48 47.7 47.9 54.17 54.42 55.1 54.3 54.5 54.5
30/11/2019 09:11:34 47.91 48.32 49.54 48 47.7 47.9 54.62 54.57 55.1 54.3 54.5 54.5
30/11/2019 09:11:35 47.98 48.18 49.54 48 47.7 47.9 54.33 54.57 55.1 54.3 54.5 54.5
30/11/2019 09:11:36 47.59 48.15 49.54 48 47.7 47.9 54.06 54.51 55.1 54.3 54.5 54.5
30/11/2019 09:11:37 47.25 47.72 49.54 48 47.7 47.9 54.18 54.38 55.1 54.3 54.5 54.5
30/11/2019 09:11:38 48.19 48.01 49.54 48 47.7 47.9 54.63 54.48 55.1 54.3 54.5 54.5
30/11/2019 09:11:39 49.04 48.74 49.54 48 47.7 47.9 54.4 54.51 55.1 54.3 54.5 54.5
30/11/2019 09:11:40 48.71 48.76 49.54 48 47.7 47.9 54.88 54.87 55.1 54.3 54.5 54.5
30/11/2019 09:11:41 48.62 48.77 49.54 48 47.7 47.9 54.24 54.86 55.1 54.3 54.5 54.5
30/11/2019 09:11:42 48.43 48.81 49.54 48 47.7 47.9 54.51 54.71 55.1 54.3 54.5 54.5
30/11/2019 09:11:43 48.09 48.49 49.54 48 47.7 47.9 54.29 54.59 55.1 54.3 54.5 54.5
30/11/2019 09:11:44 48.01 48.2 49.54 48 47.7 47.9 54.42 54.61 55.1 54.3 54.5 54.5
30/11/2019 09:11:45 48.1 48.3 49.54 48 47.7 47.9 54.55 54.66 55.1 54.3 54.5 54.5
30/11/2019 09:11:46 48.3 48.25 49.54 48 47.7 47.9 54.36 54.52 55.1 54.3 54.5 54.5
30/11/2019 09:11:47 48.06 48.27 49.54 48 47.7 47.9 54.07 54.44 55.1 54.3 54.5 54.5
30/11/2019 09:11:48 47.6 48.15 49.29 48 47.7 47.9 54.17 54.25 55.1 54.3 54.5 54.5
30/11/2019 09:11:49 47.24 47.79 48.86 48 47.7 47.9 53.81 54.19 55.1 54.3 54.5 54.5
30/11/2019 09:11:50 47.39 47.5 48.86 48 47.7 47.9 54.23 54.27 55.1 54.3 54.5 54.5
30/11/2019 09:11:51 47.53 47.66 48.81 48 47.7 47.9 54.16 54.3 55.1 54.3 54.5 54.5
30/11/2019 09:11:52 47.41 47.54 48.81 48 47.7 47.9 53.86 54.21 55.1 54.3 54.4 54.5
30/11/2019 09:11:53 47.72 47.75 48.81 48 47.7 47.9 54.34 54.23 55.1 54.3 54.4 54.5
30/11/2019 09:11:54 47.5 47.73 48.81 48 47.7 47.9 54.06 54.28 55.1 54.3 54.4 54.5
30/11/2019 09:11:55 47.08 47.58 48.81 48 47.7 47.9 53.91 54.17 55.1 54.3 54.4 54.5
30/11/2019 09:11:56 47.45 47.51 48.81 48 47.7 47.9 54.12 54.21 55.1 54.3 54.4 54.5
30/11/2019 09:11:57 47.62 47.69 48.81 48 47.7 47.9 54.44 54.36 55.1 54.3 54.4 54.5
30/11/2019 09:11:58 47.69 47.7 48.81 48 47.7 47.9 54.42 54.52 55.1 54.3 54.4 54.5
30/11/2019 09:11:59 47.43 47.74 48.81 48 47.7 47.9 53.95 54.38 55.1 54.3 54.4 54.5
30/11/2019 09:12:00 47.48 47.63 48.81 48 47.7 47.9 53.69 54.15 55.1 54.3 54.4 54.5
30/11/2019 09:12:01 47.33 47.58 48.81 48 47.7 47.9 54.24 54.25 54.87 54.3 54.4 54.5
30/11/2019 09:12:02 47.25 47.42 48.81 48 47.7 47.9 53.94 54.29 54.87 54.3 54.4 54.5
30/11/2019 09:12:03 47.05 47.32 48.81 48 47.7 47.9 54.22 54.21 54.87 54.3 54.4 54.5
30/11/2019 09:12:04 47.4 47.46 48.81 48 47.7 47.9 54.57 54.51 54.87 54.3 54.4 54.5
30/11/2019 09:12:05 47.28 47.4 48.81 48 47.7 47.9 54.21 54.43 54.87 54.3 54.4 54.5
30/11/2019 09:12:06 47.75 47.69 48.81 48.1 47.7 47.9 54.4 54.5 54.87 54.3 54.4 54.5
30/11/2019 09:12:07 47.1 47.61 48.81 48.1 47.7 47.9 54.58 54.67 54.87 54.3 54.4 54.5
30/11/2019 09:12:08 47.36 47.45 48.81 48.1 47.7 47.9 53.74 54.52 54.87 54.3 54.4 54.5
30/11/2019 09:12:09 47.05 47.43 48.81 48.1 47.7 47.9 54.05 54.2 54.87 54.3 54.4 54.5
30/11/2019 09:12:10 47.67 47.55 48.81 48.1 47.7 47.9 54.55 54.47 54.86 54.3 54.4 54.5
30/11/2019 09:12:11 47.47 47.62 48.81 48.1 47.7 47.9 54.18 54.41 54.71 54.3 54.4 54.5
30/11/2019 09:12:12 47.26 47.46 48.49 48.1 47.7 47.9 54.51 54.5 54.67 54.3 54.4 54.5
30/11/2019 09:12:13 46.78 47.31 48.3 48.1 47.7 47.9 53.85 54.43 54.67 54.3 54.4 54.5
30/11/2019 09:12:14 47.45 47.29 48.3 48.1 47.7 47.9 54.08 54.23 54.67 54.3 54.4 54.5
30/11/2019 09:12:15 47.32 47.39 48.27 48.1 47.7 47.9 53.96 54.07 54.67 54.3 54.4 54.5
30/11/2019 09:12:16 47.26 47.44 48.27 48.1 47.7 47.9 54.08 54.23 54.67 54.3 54.4 54.5
30/11/2019 09:12:17 47.42 47.43 48.15 48.1 47.7 47.9 54.3 54.45 54.67 54.3 54.4 54.5
30/11/2019 09:12:18 47.21 47.48 47.79 48.1 47.7 47.9 54.37 54.37 54.67 54.3 54.4 54.5
30/11/2019 09:12:19 46.95 47.33 47.75 48.1 47.7 47.9 54.57 54.66 54.67 54.3 54.4 54.5
30/11/2019 09:12:20 47.08 47.18 47.75 48.1 47.7 47.9 54.93 54.84 54.84 54.3 54.4 54.5
30/11/2019 09:12:21 47.49 47.48 47.75 48.1 47.7 47.9 54.88 55.01 55.01 54.3 54.4 54.5
30/11/2019 09:12:22 47.61 47.53 47.75 48.1 47.7 47.9 54.75 54.99 55.01 54.3 54.4 54.5
30/11/2019 09:12:23 47.41 47.58 47.74 48.1 47.7 47.9 54.82 54.92 55.01 54.4 54.4 54.5
30/11/2019 09:12:24 47.69 47.67 47.74 48.1 47.7 47.9 54.86 55.02 55.02 54.4 54.4 54.5
30/11/2019 09:12:25 47.52 47.7 47.74 48.1 47.7 47.9 54.93 55 55.02 54.4 54.4 54.5
30/11/2019 09:12:26 47.29 47.54 47.74 48.1 47.7 47.9 54.41 54.84 55.02 54.4 54.4 54.5
30/11/2019 09:12:27 47.06 47.47 47.74 48.1 47.7 47.9 54.04 54.67 55.02 54.4 54.4 54.5
30/11/2019 09:12:28 47.24 47.41 47.74 48.1 47.7 47.9 54.64 54.62 55.02 54.4 54.4 54.5
30/11/2019 09:12:29 46.93 47.25 47.7 48.1 47.7 47.9 54.56 54.72 55.02 54.4 54.4 54.5
30/11/2019 09:12:30 47.76 47.56 47.7 48.1 47.7 47.9 54.95 54.94 55.02 54.4 54.4 54.5
30/11/2019 09:12:31 46.92 47.55 47.7 48.1 47.7 47.9 54.44 54.86 55.02 54.4 54.4 54.5
30/11/2019 09:12:32 47.21 47.22 47.7 48.1 47.7 47.9 54.95 54.9 55.02 54.4 54.4 54.5
30/11/2019 09:12:33 46.87 47.24 47.7 48.1 47.7 47.9 54.36 54.89 55.02 54.4 54.4 54.5
30/11/2019 09:12:34 46.52 47 47.7 48.1 47.7 47.9 54.48 54.68 55.02 54.4 54.4 54.5
30/11/2019 09:12:35 47.59 47.29 47.7 48.1 47.7 47.9 55.09 54.9 55.02 54.4 54.4 54.5
30/11/2019 09:12:36 47.64 47.63 47.7 48.1 47.7 47.9 54.73 55 55.02 54.4 54.4 54.5
30/11/2019 09:12:37 47.37 47.62 47.7 48.1 47.7 47.9 54.62 54.8 55.02 54.4 54.4 54.5
30/11/2019 09:12:38 47.19 47.37 47.7 48.1 47.7 47.9 54.73 54.8 55.02 54.4 54.4 54.5
30/11/2019 09:12:39 46.89 47.33 47.7 48.1 47.7 47.9 54.45 54.81 55.02 54.4 54.4 54.5
30/11/2019 09:12:40 46.82 47.12 47.7 48.1 47.7 47.9 54.31 54.87 55.02 54.4 54.4 54.5
30/11/2019 09:12:41 47.24 47.18 47.7 48.1 47.7 47.9 53.99 54.45 55.02 54.4 54.4 54.5
30/11/2019 09:12:42 47.39 47.44 47.7 48.1 47.7 47.9 53.83 54.21 55.02 54.4 54.4 54.5
30/11/2019 09:12:43 47.29 47.4 47.7 48.1 47.7 47.9 54.04 54.22 55.02 54.4 54.4 54.5
30/11/2019 09:12:44 47.08 47.28 47.7 48.1 47.7 47.9 54.28 54.23 55.02 54.4 54.4 54.5
30/11/2019 09:12:45 46.96 47.26 47.7 48.1 47.7 47.9 54.47 54.43 55.02 54.4 54.4 54.5
30/11/2019 09:12:46 46.82 47.01 47.7 48.1 47.7 47.9 54.31 54.52 55.02 54.4 54.4 54.5
30/11/2019 09:12:47 46.86 47 47.7 48.1 47.7 47.9 54.11 54.32 55.02 54.4 54.4 54.5
30/11/2019 09:12:48 47.66 47.48 47.7 48.1 47.7 47.9 54.53 54.49 55.02 54.4 54.4 54.5
30/11/2019 09:12:49 47.13 47.4 47.7 48.1 47.7 47.9 54.29 54.47 55.02 54.4 54.4 54.5
30/11/2019 09:12:50 47.03 47.24 47.7 48.1 47.7 47.9 54.16 54.41 55.02 54.4 54.4 54.5
30/11/2019 09:12:51 46.83 47.17 47.7 48.1 47.7 47.9 54.16 54.31 55.02 54.4 54.4 54.5
30/11/2019 09:12:52 46.91 47.11 47.7 48.1 47.7 47.9 54.34 54.42 55.02 54.4 54.4 54.5
30/11/2019 09:12:53 46.39 46.92 47.7 48.1 47.7 47.9 53.75 54.42 55.02 54.4 54.4 54.5
30/11/2019 09:12:54 47.05 46.91 47.7 48.1 47.7 47.9 54.42 54.35 55 54.4 54.4 54.5
30/11/2019 09:12:55 47.32 47.24 47.63 48.1 47.7 47.9 53.64 54.37 55 54.4 54.4 54.5
30/11/2019 09:12:56 46.94 47.19 47.63 48.1 47.7 47.9 54.43 54.27 55 54.4 54.4 54.5
30/11/2019 09:12:57 46.74 47.07 47.63 48.1 47.7 47.9 54.32 54.4 55 54.4 54.4 54.5
30/11/2019 09:12:58 46.6 46.93 47.63 48.1 47.7 47.9 53.74 54.44 55 54.4 54.4 54.5
30/11/2019 09:12:59 46.73 46.86 47.63 48.1 47.7 47.9 54.46 54.33 55 54.4 54.4 54.5
30/11/2019 09:13:00 46.68 46.99 47.63 48.1 47.7 47.9 53.93 54.34 55 54.4 54.4 54.5
30/11/2019 09:13:01 47.24 47.09 47.63 48.1 47.7 47.9 54.2 54.26 55 54.4 54.4 54.5
30/11/2019 09:13:02 46.59 47.05 47.63 48.1 47.7 47.9 53.96 54.17 55 54.4 54.4 54.5
30/11/2019 09:13:03 47.02 46.94 47.63 48.1 47.7 47.9 54.01 54.12 55 54.4 54.4 54.5
30/11/2019 09:13:04 47.37 47.24 47.63 48.1 47.7 47.9 54.37 54.27 55 54.4 54.4 54.5
30/11/2019 09:13:05 46.87 47.24 47.63 48.1 47.7 47.9 53.9 54.3 55 54.4 54.4 54.5
30/11/2019 09:13:06 47.34 47.34 47.62 48.1 47.7 47.9 54.28 54.34 54.87 54.4 54.4 54.5
30/11/2019 09:13:07 46.47 47.29 47.48 48.1 47.7 47.9 53.89 54.19 54.87 54.4 54.4 54.5
30/11/2019 09:13:08 47.06 47.04 47.48 48.1 47.7 47.9 54.25 54.25 54.87 54.4 54.4 54.5
30/11/2019 09:13:09 46.81 47.04 47.48 48.1 47.7 47.9 54.32 54.37 54.87 54.4 54.4 54.5
30/11/2019 09:13:10 47.01 47.1 47.48 48.1 47.7 47.9 54.25 54.42 54.52 54.4 54.4 54.5
30/11/2019 09:13:11 47.07 47.12 47.48 48.1 47.7 47.9 53.75 54.34 54.52 54.4 54.4 54.5
30/11/2019 09:13:12 47.13 47.16 47.48 48.1 47.7 47.9 54.27 54.19 54.52 54.4 54.4 54.5
30/11/2019 09:13:13 46.74 47.07 47.48 48.1 47.7 47.9 54.26 54.3 54.52 54.4 54.4 54.5
30/11/2019 09:13:14 47.12 47.12 47.48 48.1 47.7 47.9 54.13 54.41 54.52 54.4 54.4 54.5
30/11/2019 09:13:15 47.29 47.24 47.48 48.1 47.7 47.9 54.39 54.39 54.52 54.4 54.4 54.5
30/11/2019 09:13:16 47.16 47.28 47.48 48.1 47.7 47.9 54.4 54.53 54.53 54.4 54.4 54.5
30/11/2019 09:13:17 46.85 47.2 47.48 48.1 47.7 47.9 54.13 54.38 54.53 54.4 54.4 54.5
30/11/2019 09:13:18 47.06 47.17 47.4 48.1 47.6 47.9 54.38 54.43 54.53 54.4 54.4 54.5
30/11/2019 09:13:19 46.73 47.01 47.34 48.1 47.6 47.9 54.39 54.47 54.53 54.4 54.4 54.5
30/11/2019 09:13:20 47.03 47.01 47.34 48.1 47.6 47.9 54.12 54.46 54.53 54.4 54.4 54.5
30/11/2019 09:13:21 47.05 47.16 47.34 48.1 47.6 47.9 54.14 54.27 54.53 54.4 54.4 54.5
30/11/2019 09:13:22 46.96 47.1 47.34 48.1 47.6 47.9 53.79 54.16 54.53 54.4 54.4 54.5
30/11/2019 09:13:23 46.89 47.15 47.34 48.1 47.6 47.9 54.1 54.15 54.53 54.4 54.4 54.5
30/11/2019 09:13:24 46.71 46.91 47.34 48.1 47.6 47.9 53.99 54.12 54.53 54.4 54.4 54.5
30/11/2019 09:13:25 46.83 46.94 47.34 48.1 47.6 47.9 53.95 54.2 54.53 54.4 54.4 54.5
30/11/2019 09:13:26 47.29 47.15 47.34 48.1 47.6 47.9 54.42 54.27 54.53 54.4 54.4 54.5
30/11/2019 09:13:27 47.22 47.22 47.34 48.1 47.6 47.9 54.48 54.5 54.53 54.4 54.4 54.5
30/11/2019 09:13:28 47.24 47.3 47.34 48.1 47.6 47.9 54.32 54.56 54.56 54.4 54.4 54.5
30/11/2019 09:13:29 46.96 47.27 47.34 48.1 47.6 47.9 53.94 54.35 54.56 54.4 54.4 54.5
30/11/2019 09:13:30 46.87 47.11 47.34 48.1 47.6 47.9 54.13 54.25 54.56 54.4 54.4 54.5
30/11/2019 09:13:31 46.81 47.03 47.34 48.1 47.6 47.9 54.04 54.27 54.56 54.4 54.4 54.5
30/11/2019 09:13:32 46.78 46.92 47.34 48.1 47.6 47.9 53.76 54.03 54.56 54.4 54.4 54.5
30/11/2019 09:13:33 47.22 47.16 47.34 48 47.6 47.9 54.58 54.41 54.56 54.4 54.4 54.5
30/11/2019 09:13:34 47.17 47.22 47.34 48 47.6 47.9 54.45 54.52 54.56 54.4 54.4 54.5
30/11/2019 09:13:35 46.88 47.34 47.34 48 47.6 47.9 54.27 54.62 54.62 54.4 54.3 54.5
30/11/2019 09:13:36 46.91 47.05 47.34 48 47.6 47.9 54.65 54.57 54.62 54.4 54.3 54.5
30/11/2019 09:13:37 46.67 46.93 47.34 48 47.6 47.9 54.24 54.52 54.62 54.4 54.3 54.5
30/11/2019 09:13:38 46.6 46.86 47.34 48 47.6 47.9 54.11 54.5 54.62 54.4 54.3 54.5
30/11/2019 09:13:39 47.02 46.94 47.34 48 47.6 47.9 54.66 54.64 54.64 54.4 54.3 54.5
30/11/2019 09:13:40 46.72 46.88 47.34 48 47.6 47.9 54.66 54.83 54.83 54.4 54.3 54.5
30/11/2019 09:13:41 47.44 47.26 47.34 48 47.6 47.9 54.66 54.8 54.83 54.4 54.3 54.5
30/11/2019 09:13:42 47.16 47.28 47.34 48 47.6 47.9 54.55 54.69 54.83 54.4 54.3 54.5
30/11/2019 09:13:43 46.97 47.35 47.35 48 47.6 47.9 53.98 54.68 54.83 54.4 54.3 54.5
30/11/2019 09:13:44 46.81 47.1 47.35 48 47.6 47.9 54.51 54.44 54.83 54.4 54.3 54.5
30/11/2019 09:13:45 47.07 47.05 47.35 48 47.6 47.9 54.67 54.72 54.83 54.4 54.3 54.5
30/11/2019 09:13:46 47.22 47.2 47.35 48 47.6 47.9 54.37 54.62 54.83 54.4 54.3 54.5
30/11/2019 09:13:47 47.03 47.12 47.35 48 47.6 47.9 54.58 54.6 54.83 54.4 54.3 54.5
30/11/2019 09:13:48 47.27 47.29 47.35 48 47.6 47.9 54.79 54.81 54.83 54.4 54.3 54.5
30/11/2019 09:13:49 47.11 47.3 47.35 48 47.6 47.9 54.15 54.67 54.83 54.4 54.3 54.5
30/11/2019 09:13:50 46.95 47.3 47.35 48 47.6 47.9 54.8 54.7 54.83 54.4 54.3 54.5
30/11/2019 09:13:51 47.07 47.14 47.35 48 47.6 47.9 54.95 54.94 54.94 54.4 54.3 54.5
30/11/2019 09:13:52 46.95 47.07 47.35 48 47.6 47.9 54.45 54.98 54.98 54.4 54.3 54.5
30/11/2019 09:13:53 46.98 47.04 47.35 48 47.6 47.9 54.68 54.76 54.98 54.4 54.3 54.5
30/11/2019 09:13:54 47.23 47.27 47.35 48 47.6 47.9 54.51 54.68 54.98 54.4 54.3 54.5
30/11/2019 09:13:55 47.11 47.24 47.35 48 47.6 47.9 54.59 54.69 54.98 54.4 54.3 54.5
30/11/2019 09:13:56 46.91 47.28 47.35 48 47.6 47.9 54.48 54.69 54.98 54.4 54.3 54.5
30/11/2019 09:13:57 46.94 47.03 47.35 48 47.6 47.9 54.4 54.59 54.98 54.4 54.3 54.5
30/11/2019 09:13:58 47.22 47.28 47.35 48 47.6 47.9 54.83 54.86 54.98 54.4 54.3 54.5
30/11/2019 09:13:59 45.64 47.15 47.35 47.9 47.6 47.9 54.69 54.86 54.98 54.4 54.3 54.5
30/11/2019 09:14:00 44.7 46.19 47.35 47.9 47.6 47.9 53.77 54.66 54.98 54.4 54.3 54.5
30/11/2019 09:14:01 44.5 45.46 47.35 47.9 47.6 47.9 53.7 54.27 54.98 54.4 54.3 54.5
30/11/2019 09:14:02 44.22 44.82 47.35 47.9 47.6 47.9 53.74 53.96 54.98 54.4 54.3 54.5
30/11/2019 09:14:03 45.02 44.87 47.35 47.9 47.6 47.9 53.85 54.05 54.98 54.4 54.3 54.5
30/11/2019 09:14:04 44.8 44.91 47.35 47.9 47.6 47.9 52.9 53.91 54.98 54.4 54.3 54.5
30/11/2019 09:14:05 44.81 45.04 47.35 47.9 47.6 47.9 53.78 53.64 54.98 54.4 54.3 54.5
30/11/2019 09:14:06 44.64 44.84 47.35 47.9 47.6 47.9 53.36 53.6 54.98 54.4 54.3 54.5
30/11/2019 09:14:07 44.84 44.93 47.35 47.9 47.6 47.9 53.8 53.81 54.98 54.4 54.3 54.5
30/11/2019 09:14:08 44.87 44.91 47.35 47.9 47.6 47.9 53.69 53.77 54.98 54.4 54.3 54.5
30/11/2019 09:14:09 44.78 45.07 47.35 47.9 47.6 47.9 53.91 54.07 54.98 54.4 54.3 54.5
30/11/2019 09:14:10 44.63 44.82 47.35 47.8 47.6 47.9 53.97 54.04 54.98 54.4 54.3 54.5
30/11/2019 09:14:11 44.49 44.79 47.35 47.8 47.6 47.9 53.61 54.04 54.98 54.4 54.3 54.5
30/11/2019 09:14:12 45.11 44.97 47.35 47.8 47.6 47.9 53.67 53.94 54.98 54.4 54.3 54.5
30/11/2019 09:14:13 45.56 45.36 47.3 47.8 47.6 47.9 53.72 53.8 54.98 54.4 54.3 54.5
30/11/2019 09:14:14 44.94 45.36 47.3 47.8 47.6 47.9 53.89 53.92 54.98 54.4 54.3 54.5
30/11/2019 09:14:15 45.09 45.24 47.3 47.8 47.6 47.9 53.65 53.84 54.98 54.4 54.3 54.5
30/11/2019 09:14:16 44.77 45.22 47.3 47.8 47.5 47.9 53.62 53.85 54.98 54.4 54.3 54.5
30/11/2019 09:14:17 44.27 44.93 47.3 47.8 47.5 47.9 53.73 53.87 54.98 54.4 54.3 54.5
30/11/2019 09:14:18 45.3 45.06 47.3 47.8 47.5 47.9 53.6 53.75 54.98 54.4 54.3 54.5
30/11/2019 09:14:19 44.94 45.12 47.3 47.8 47.5 47.9 53.91 53.88 54.98 54.4 54.3 54.5
30/11/2019 09:14:20 44.81 45.18 47.28 47.8 47.5 47.9 53.27 53.82 54.98 54.4 54.3 54.5
30/11/2019 09:14:21 44.69 44.88 47.28 47.7 47.5 47.9 53.3 53.65 54.98 54.4 54.3 54.5
30/11/2019 09:14:22 45.36 45.27 47.28 47.7 47.5 47.9 53.53 53.67 54.86 54.4 54.3 54.5
30/11/2019 09:14:23 44.4 45.25 47.28 47.7 47.5 47.9 53.45 53.58 54.86 54.4 54.3 54.5
30/11/2019 09:14:24 44.79 44.85 47.28 47.7 47.5 47.9 53.58 53.64 54.86 54.4 54.3 54.5
30/11/2019 09:14:25 44.97 45.06 47.28 47.7 47.5 47.9 53.72 53.86 54.86 54.4 54.3 54.5
30/11/2019 09:14:26 44.55 45.12 47.28 47.7 47.5 47.9 53.59 53.83 54.86 54.4 54.3 54.5
30/11/2019 09:14:27 45.41 45.24 47.28 47.7 47.5 47.9 53.51 53.62 54.86 54.4 54.3 54.5
30/11/2019 09:14:28 45.34 45.37 47.15 47.7 47.5 47.9 53.4 53.78 54.86 54.4 54.3 54.5
30/11/2019 09:14:29 45.37 45.41 46.19 47.7 47.5 47.9 54.15 54.01 54.66 54.4 54.3 54.5
30/11/2019 09:14:30 44.86 45.39 45.46 47.7 47.5 47.9 53.78 54.03 54.27 54.4 54.3 54.5
30/11/2019 09:14:31 44.36 45.04 45.41 47.7 47.5 47.9 53.41 53.93 54.07 54.4 54.3 54.5
30/11/2019 09:14:32 44.45 44.63 45.41 47.6 47.5 47.9 53.36 53.62 54.07 54.4 54.3 54.5
30/11/2019 09:14:33 44.43 44.71 45.41 47.6 47.5 47.9 53.08 53.62 54.07 54.4 54.3 54.5
30/11/2019 09:14:34 44.45 44.7 45.41 47.6 47.5 47.9 52.98 53.26 54.07 54.4 54.3 54.5
30/11/2019 09:14:35 44.49 44.72 45.41 47.6 47.5 47.9 52.92 53.28 54.07 54.4 54.3 54.5
30/11/2019 09:14:36 43.92 44.5 45.41 47.6 47.5 47.9 52.87 53.17 54.07 54.4 54.3 54.5
30/11/2019 09:14:37 43.69 44.14 45.41 47.6 47.5 47.9 52.88 53 54.07 54.3 54.3 54.5
30/11/2019 09:14:38 44.02 44 45.41 47.6 47.5 47.9 52.79 52.97 54.07 54.3 54.3 54.5
30/11/2019 09:14:39 44.25 44.28 45.41 47.6 47.5 47.9 52.96 53 54.04 54.3 54.3 54.5
30/11/2019 09:14:40 44.49 44.54 45.41 47.6 47.5 47.9 52.52 53.02 54.04 54.3 54.3 54.5
30/11/2019 09:14:41 44.06 44.38 45.41 47.6 47.5 47.9 52.75 52.82 54.03 54.3 54.3 54.5
30/11/2019 09:14:42 44.06 44.29 45.41 47.5 47.5 47.9 52.93 53.07 54.03 54.3 54.3 54.5
30/11/2019 09:14:43 44.61 44.56 45.41 47.5 47.5 47.9 53.2 53.24 54.03 54.3 54.3 54.5
30/11/2019 09:14:44 44.72 44.83 45.41 47.5 47.5 47.9 52.91 53.36 54.03 54.3 54.3 54.5
30/11/2019 09:14:45 44.09 44.53 45.41 47.5 47.5 47.9 53.04 53.11 54.03 54.3 54.3 54.5
30/11/2019 09:14:46 44.29 44.4 45.41 47.5 47.5 47.9 53.63 53.52 54.03 54.3 54.3 54.5
30/11/2019 09:14:47 43.69 44.35 45.41 47.5 47.5 47.9 53.26 53.43 54.03 54.3 54.3 54.5
30/11/2019 09:14:48 44.18 44.25 45.41 47.5 47.5 47.9 53.62 53.65 54.03 54.3 54.3 54.5
30/11/2019 09:14:49 44.49 44.39 45.41 47.5 47.5 47.9 52.81 53.63 54.03 54.3 54.3 54.5
30/11/2019 09:14:50 43.02 44.39 45.41 47.4 47.4 47.9 52.84 53.27 54.03 54.3 54.3 54.5
30/11/2019 09:14:51 44.59 44.4 45.41 47.4 47.4 47.9 53.1 53.13 54.03 54.3 54.3 54.5
30/11/2019 09:14:52 44.47 44.57 45.41 47.4 47.4 47.9 52.78 53.21 54.03 54.3 54.2 54.5
30/11/2019 09:14:53 44.4 44.49 45.41 47.4 47.4 47.9 52.52 53.01 54.03 54.3 54.2 54.5
30/11/2019 09:14:54 44.18 44.49 45.41 47.4 47.4 47.9 52.83 52.85 54.03 54.3 54.2 54.5
30/11/2019 09:14:55 44.07 44.3 45.41 47.4 47.4 47.9 53.27 53.15 54.03 54.3 54.2 54.5
30/11/2019 09:14:56 43.22 44.31 45.41 47.4 47.4 47.9 52.56 53.24 54.03 54.2 54.2 54.5
30/11/2019 09:14:57 43.89 43.97 45.41 47.4 47.4 47.9 53.13 53.12 54.03 54.2 54.2 54.5
30/11/2019 09:14:58 44.47 44.33 45.41 47.3 47.4 47.9 52.85 53.16 54.03 54.2 54.2 54.5
30/11/2019 09:14:59 44.08 44.38 45.39 47.3 47.4 47.9 52.78 52.97 54.03 54.2 54.2 54.5
30/11/2019 09:15:00 43.99 44.25 45.04 47.3 47.4 47.9 52.77 52.94 53.93 54.2 54.2 54.5
30/11/2019 09:15:01 44.24 44.29 44.83 47.3 47.4 47.9 52.91 53.14 53.65 54.2 54.2 54.5
30/11/2019 09:15:02 43.48 44.21 44.83 47.3 47.4 47.9 52.96 53.1 53.65 54.2 54.2 54.5
30/11/2019 09:15:03 44.6 44.63 44.83 47.3 47.4 47.9 53.1 53.26 53.65 54.2 54.2 54.5
30/11/2019 09:15:04 44.48 44.69 44.83 47.3 47.4 47.9 52.99 53.18 53.65 54.2 54.2 54.5
30/11/2019 09:15:05 45.24 45 45 47.3 47.4 47.9 53.71 53.54 53.65 54.2 54.2 54.5
30/11/2019 09:15:06 45.76 45.45 45.45 47.3 47.4 47.9 53.32 53.61 53.65 54.2 54.2 54.5
30/11/2019 09:15:07 45.28 45.55 45.55 47.3 47.4 47.9 53.21 53.47 53.65 54.2 54.2 54.5
30/11/2019 09:15:08 45.09 45.31 45.55 47.2 47.4 47.9 52.7 53.28 53.65 54.2 54.2 54.5
30/11/2019 09:15:09 45.13 45.39 45.55 47.2 47.4 47.9 53.63 53.48 53.65 54.2 54.2 54.5
30/11/2019 09:15:10 45.37 45.39 45.55 47.2 47.4 47.9 53.34 53.58 53.65 54.2 54.2 54.5
30/11/2019 09:15:11 45.28 45.37 45.55 47.2 47.4 47.9 53.78 53.83 53.83 54.2 54.2 54.5
30/11/2019 09:15:12 45.33 45.58 45.58 47.2 47.4 47.9 53.41 53.84 53.84 54.2 54.2 54.5
30/11/2019 09:15:13 45.67 45.52 45.58 47.2 47.4 47.9 52.95 53.45 53.84 54.2 54.2 54.5
30/11/2019 09:15:14 45.51 45.71 45.71 47.2 47.4 47.9 53.25 53.42 53.84 54.2 54.2 54.5
30/11/2019 09:15:15 45.98 45.97 45.97 47.2 47.4 47.9 53.39 53.38 53.84 54.2 54.2 54.5
30/11/2019 09:15:16 44.72 45.82 45.97 47.2 47.4 47.9 53.15 53.33 53.84 54.2 54.2 54.5
30/11/2019 09:15:17 45.07 45.21 45.97 47.1 47.4 47.9 53.23 53.4 53.84 54.2 54.2 54.5
30/11/2019 09:15:18 45.32 45.45 45.97 47.1 47.4 47.9 52.84 53.34 53.84 54.1 54.2 54.5
30/11/2019 09:15:19 44.98 45.28 45.97 47.1 47.4 47.9 52.9 53 53.84 54.1 54.2 54.5
30/11/2019 09:15:20 45.29 45.31 45.97 47.1 47.4 47.9 53.51 53.33 53.84 54.1 54.2 54.5
30/11/2019 09:15:21 45.42 45.51 45.97 47.1 47.4 47.9 52.99 53.33 53.84 54.1 54.2 54.5
30/11/2019 09:15:22 45.04 45.42 45.97 47.1 47.3 47.9 52.96 53.22 53.84 54.1 54.2 54.5
30/11/2019 09:15:23 45.41 45.4 45.97 47.1 47.3 47.9 53.32 53.31 53.84 54.1 54.2 54.5
30/11/2019 09:15:24 45.02 45.36 45.97 47.1 47.3 47.9 52.97 53.39 53.84 54.1 54.2 54.5
30/11/2019 09:15:25 45.26 45.37 45.97 47.1 47.3 47.9 53.75 53.68 53.84 54.1 54.2 54.5
30/11/2019 09:15:26 45.32 45.45 45.97 47 47.3 47.9 53.3 53.46 53.84 54.1 54.2 54.5
30/11/2019 09:15:27 45.11 45.34 45.97 47 47.3 47.9 53.3 53.6 53.84 54.1 54.2 54.5
30/11/2019 09:15:28 45.06 45.19 45.97 47 47.3 47.9 53.24 53.52 53.84 54.1 54.2 54.5
30/11/2019 09:15:29 45.43 45.4 45.97 47 47.3 47.9 53.1 53.3 53.84 54.1 54.2 54.5
30/11/2019 09:15:30 45.71 45.63 45.97 47 47.3 47.9 52.91 53.22 53.84 54.1 54.2 54.5
30/11/2019 09:15:31 45.55 45.78 45.97 47 47.3 47.9 53.22 53.18 53.84 54.1 54.2 54.5
30/11/2019 09:15:32 45.92 45.79 45.97 47 47.3 47.9 53.04 53.24 53.84 54.1 54.2 54.5
30/11/2019 09:15:33 45.63 45.85 45.97 47 47.3 47.9 53.26 53.39 53.84 54.1 54.2 54.5
30/11/2019 09:15:34 45.09 45.67 45.97 47 47.3 47.9 53.22 53.27 53.84 54.1 54.2 54.5
30/11/2019 09:15:35 45.12 45.36 45.97 47 47.3 47.9 53.43 53.41 53.84 54.1 54.2 54.5
30/11/2019 09:15:36 45.44 45.48 45.97 46.9 47.3 47.9 52.77 53.45 53.84 54.1 54.2 54.5
30/11/2019 09:15:37 45.43 45.64 45.97 46.9 47.3 47.9 52.69 53.07 53.84 54.1 54.2 54.5
30/11/2019 09:15:38 44.9 45.39 45.97 46.9 47.3 47.9 53.05 53.07 53.84 54.1 54.2 54.5
30/11/2019 09:15:39 45.16 45.27 45.97 46.9 47.3 47.9 53.12 53.29 53.84 54.1 54.2 54.5
30/11/2019 09:15:40 45.05 45.26 45.97 46.9 47.3 47.9 53.25 53.25 53.84 54.1 54.2 54.5
30/11/2019 09:15:41 45.12 45.24 45.97 46.9 47.3 47.9 52.79 53.17 53.84 54.1 54.2 54.5
30/11/2019 09:15:42 45.27 45.29 45.97 46.9 47.3 47.9 52.87 53.13 53.68 54 54.2 54.5
30/11/2019 09:15:43 45.47 45.46 45.97 46.8 47.3 47.9 53.19 53.11 53.68 54 54.2 54.5
30/11/2019 09:15:44 45.11 45.44 45.97 46.8 47.3 47.9 53.35 53.37 53.68 54 54.2 54.5
30/11/2019 09:15:45 45.52 45.61 45.85 46.8 47.3 47.9 52.35 53.26 53.68 54 54.1 54.5
30/11/2019 09:15:46 45.02 45.72 45.85 46.8 47.3 47.9 52.89 52.94 53.68 54 54.1 54.5
30/11/2019 09:15:47 44.71 45.05 45.85 46.8 47.3 47.9 52.9 53.02 53.68 54 54.1 54.5
30/11/2019 09:15:48 45.37 45.24 45.85 46.8 47.3 47.9 52.96 53.03 53.68 54 54.1 54.5
30/11/2019 09:15:49 45.1 45.26 45.85 46.8 47.3 47.9 52.89 53.02 53.68 54 54.1 54.5
30/11/2019 09:15:50 44.82 45.21 45.85 46.8 47.3 47.9 52.95 53.1 53.68 54 54.1 54.5
30/11/2019 09:15:51 45.47 45.44 45.85 46.8 47.3 47.9 53.63 53.48 53.68 54 54.1 54.5
30/11/2019 09:15:52 45.15 45.38 45.85 46.7 47.3 47.9 53.43 53.61 53.68 54 54.1 54.5
30/11/2019 09:15:53 45.49 45.47 45.85 46.7 47.3 47.9 53.11 53.56 53.68 54 54.1 54.5
30/11/2019 09:15:54 45.05 45.67 45.85 46.7 47.3 47.9 52.96 53.46 53.68 54 54.1 54.5
30/11/2019 09:15:55 45.13 45.23 45.85 46.7 47.3 47.9 52.89 53.17 53.61 54 54.1 54.5
30/11/2019 09:15:56 45.14 45.22 45.85 46.7 47.3 47.9 53.34 53.25 53.61 54 54.1 54.5
30/11/2019 09:15:57 45.54 45.45 45.85 46.7 47.2 47.9 53.13 53.34 53.61 54 54.1 54.5
30/11/2019 09:15:58 44.97 45.55 45.85 46.7 47.2 47.9 53.37 53.52 53.61 54 54.1 54.5
30/11/2019 09:15:59 45.5 45.44 45.85 46.7 47.2 47.9 53.29 53.36 53.61 54 54.1 54.5
30/11/2019 09:16:00 45.16 45.54 45.85 46.6 47.2 47.9 53.16 53.49 53.61 54 54.1 54.5
30/11/2019 09:16:01 45.01 45.26 45.85 46.6 47.2 47.9 52.75 53.24 53.61 54 54.1 54.5
30/11/2019 09:16:02 46.14 45.84 45.85 46.6 47.2 47.9 53.65 53.43 53.61 54 54.1 54.5
30/11/2019 09:16:03 45.56 45.82 45.84 46.6 47.2 47.9 53.03 53.52 53.61 53.9 54.1 54.5
30/11/2019 09:16:04 45.15 45.67 45.84 46.6 47.2 47.9 52.87 53.06 53.61 53.9 54.1 54.5
30/11/2019 09:16:05 45.35 45.5 45.84 46.6 47.2 47.9 53.02 53.18 53.61 53.9 54.1 54.5
30/11/2019 09:16:06 45.26 45.4 45.84 46.6 47.2 47.9 52.91 53.1 53.61 53.9 54.1 54.5
30/11/2019 09:16:07 45.21 45.39 45.84 46.6 47.2 47.9 53.16 53.2 53.61 53.9 54.1 54.5
30/11/2019 09:16:08 45.28 45.4 45.84 46.5 47.2 47.9 53.57 53.48 53.61 53.9 54.1 54.5
30/11/2019 09:16:09 45.55 45.49 45.84 46.5 47.2 47.9 53.5 53.59 53.61 53.9 54.1 54.5
30/11/2019 09:16:10 45.4 45.54 45.84 46.5 47.2 47.9 52.84 53.56 53.61 53.9 54.1 54.5
30/11/2019 09:16:11 45.2 45.47 45.84 46.5 47.2 47.9 53.33 53.4 53.61 53.9 54.1 54.5
30/11/2019 09:16:12 45.44 45.5 45.84 46.5 47.2 47.9 53.45 53.5 53.61 53.9 54.1 54.5
30/11/2019 09:16:13 45.38 45.48 45.84 46.5 47.2 47.9 53.22 53.52 53.61 53.9 54.1 54.5
30/11/2019 09:16:14 45.39 45.6 45.84 46.5 47.2 47.9 52.86 53.35 53.61 53.9 54.1 54.5
30/11/2019 09:16:15 45.72 45.6 45.84 46.5 47.2 47.9 53.23 53.31 53.61 53.9 54.1 54.5
30/11/2019 09:16:16 45.33 45.68 45.84 46.4 47.2 47.9 52.75 53.08 53.61 53.9 54.1 54.5
30/11/2019 09:16:17 45.17 45.51 45.84 46.4 47.2 47.9 53.12 53.14 53.61 53.9 54.1 54.5
30/11/2019 09:16:18 45.1 45.26 45.84 46.4 47.2 47.9 53.08 53.1 53.61 53.9 54.1 54.5
30/11/2019 09:16:19 45.61 45.6 45.84 46.4 47.2 47.9 52.97 53.21 53.61 53.9 54.1 54.5
30/11/2019 09:16:20 45.25 45.57 45.84 46.4 47.2 47.9 53.01 53.22 53.61 53.9 54.1 54.5
30/11/2019 09:16:21 45.72 45.71 45.84 46.4 47.2 47.9 53.14 53.12 53.61 53.9 54.1 54.5
30/11/2019 09:16:22 45.07 45.74 45.84 46.4 47.2 47.9 53.25 53.26 53.59 53.9 54.1 54.5
30/11/2019 09:16:23 45.48 45.46 45.84 46.3 47.2 47.9 53.75 53.64 53.64 53.8 54.1 54.5
30/11/2019 09:16:24 45.24 45.52 45.84 46.3 47.2 47.9 52.92 53.62 53.64 53.8 54.1 54.5
30/11/2019 09:16:25 45.59 45.66 45.84 46.3 47.2 47.9 52.88 53.3 53.64 53.8 54.1 54.5
30/11/2019 09:16:26 45.41 45.49 45.84 46.3 47.2 47.9 53.31 53.25 53.64 53.8 54.1 54.5
30/11/2019 09:16:27 45.45 45.61 45.84 46.3 47.2 47.9 53.56 53.64 53.64 53.8 54.1 54.5
30/11/2019 09:16:28 45.33 45.49 45.84 46.3 47.2 47.9 52.81 53.37 53.64 53.8 54.1 54.5
30/11/2019 09:16:29 45.24 45.51 45.84 46.3 47.2 47.9 53.44 53.41 53.64 53.8 54.1 54.5
30/11/2019 09:16:30 45.4 45.56 45.84 46.3 47.2 47.9 53.69 53.7 53.7 53.8 54.1 54.5
30/11/2019 09:16:31 44.85 45.46 45.84 46.3 47.1 47.9 53.17 53.64 53.7 53.8 54.1 54.5
30/11/2019 09:16:32 45.43 45.37 45.82 46.2 47.1 47.9 52.9 53.31 53.7 53.8 54.1 54.5
30/11/2019 09:16:33 45.25 45.4 45.74 46.2 47.1 47.9 53.4 53.34 53.7 53.8 54.1 54.5
30/11/2019 09:16:34 45.49 45.53 45.74 46.2 47.1 47.9 53.31 53.58 53.7 53.8 54.1 54.5
30/11/2019 09:16:35 45.21 45.54 45.74 46.2 47.1 47.9 52.89 53.41 53.7 53.8 54.1 54.5
30/11/2019 09:16:36 45.9 45.71 45.74 46.2 47.1 47.9 53.21 53.22 53.7 53.8 54.1 54.5
30/11/2019 09:16:37 45.26 45.72 45.74 46.2 47.1 47.9 53.61 53.62 53.7 53.8 54.1 54.5
30/11/2019 09:16:38 45.52 45.7 45.74 46.2 47.1 47.9 53.27 53.6 53.7 53.8 54.1 54.5
30/11/2019 09:16:39 45.64 45.81 45.81 46.2 47.1 47.9 53.4 53.6 53.7 53.8 54.1 54.5
30/11/2019 09:16:40 45.2 45.52 45.81 46.2 47.1 47.9 53.13 53.5 53.7 53.8 54.1 54.5
30/11/2019 09:16:41 45.29 45.43 45.81 46.1 47.1 47.9 53.61 53.5 53.7 53.8 54.1 54.5
30/11/2019 09:16:42 45.29 45.56 45.81 46.1 47.1 47.9 53.52 53.68 53.7 53.8 54.1 54.5
30/11/2019 09:16:43 44.96 45.3 45.81 46.1 47.1 47.9 52.88 53.52 53.7 53.8 54.1 54.4
30/11/2019 09:16:44 45.13 45.42 45.81 46.1 47.1 47.8 53.01 53.21 53.7 53.8 54.1 54.4
30/11/2019 09:16:45 45.37 45.36 45.81 46.1 47.1 47.8 52.75 53.06 53.7 53.8 54.1 54.4
30/11/2019 09:16:46 45.19 45.32 45.81 46.1 47.1 47.8 53.21 53.2 53.7 53.8 54 54.4
30/11/2019 09:16:47 45.18 45.39 45.81 46.1 47.1 47.8 53.42 53.46 53.7 53.7 54 54.4
30/11/2019 09:16:48 45.41 45.42 45.81 46.1 47.1 47.8 53.47 53.51 53.7 53.7 54 54.4
30/11/2019 09:16:49 44.69 45.41 45.81 46.1 47.1 47.8 52.88 53.49 53.7 53.7 54 54.4
30/11/2019 09:16:50 44.96 45.11 45.81 46.1 47.1 47.8 52.82 53.18 53.7 53.7 54 54.4
30/11/2019 09:16:51 45.57 45.48 45.81 46 47.1 47.8 53.59 53.49 53.7 53.7 54 54.4
30/11/2019 09:16:52 45.44 45.6 45.81 46 47.1 47.8 53.1 53.38 53.7 53.7 54 54.4
30/11/2019 09:16:53 45.41 45.55 45.81 46 47.1 47.8 53.43 53.51 53.7 53.7 54 54.4
30/11/2019 09:16:54 45.38 45.49 45.81 46 47.1 47.8 53.04 53.41 53.7 53.7 54 54.4
30/11/2019 09:16:55 45.6 45.76 45.81 46 47.1 47.8 53.19 53.37 53.7 53.7 54 54.4
30/11/2019 09:16:56 45.33 45.55 45.81 46 47.1 47.8 53.34 53.46 53.7 53.7 54 54.4
30/11/2019 09:16:57 45.23 45.43 45.81 46 47.1 47.8 52.63 53.33 53.7 53.7 54 54.4
30/11/2019 09:16:58 45.38 45.47 45.81 46 47.1 47.8 53.57 53.42 53.7 53.7 54 54.4
30/11/2019 09:16:59 44.79 45.4 45.81 46 47.1 47.8 53.23 53.34 53.7 53.7 54 54.4
30/11/2019 09:17:00 44.41 45.07 45.81 46 47.1 47.8 53.29 53.39 53.68 53.7 54 54.4
30/11/2019 09:17:01 45.68 45.36 45.81 46 47.1 47.8 53.32 53.45 53.68 53.7 54 54.4
30/11/2019 09:17:02 45.34 45.56 45.81 46 47.1 47.8 53.61 53.61 53.68 53.7 54 54.4
30/11/2019 09:17:03 45.37 45.51 45.81 46 47.1 47.8 53.35 53.65 53.68 53.7 54 54.4
30/11/2019 09:17:04 45.18 45.38 45.81 45.9 47.1 47.8 53.09 53.57 53.68 53.7 54 54.4
30/11/2019 09:17:05 45.42 45.43 45.81 45.9 47.1 47.8 52.99 53.23 53.68 53.7 54 54.4
30/11/2019 09:17:06 44.98 45.42 45.81 45.9 47.1 47.8 53.51 53.37 53.68 53.7 54 54.4
30/11/2019 09:17:07 44.65 45.07 45.81 45.9 47.1 47.8 53.05 53.44 53.68 53.7 54 54.4
30/11/2019 09:17:08 45.24 45.23 45.81 45.9 47.1 47.8 52.85 53.12 53.68 53.7 54 54.4
30/11/2019 09:17:09 45.2 45.29 45.76 45.9 47.1 47.8 53.16 53.24 53.68 53.7 54 54.4
30/11/2019 09:17:10 45.24 45.33 45.76 45.9 47.1 47.8 53.12 53.18 53.68 53.7 54 54.4
30/11/2019 09:17:11 45.55 45.53 45.76 45.9 47.1 47.8 53.06 53.36 53.68 53.7 54 54.4
30/11/2019 09:17:12 45.27 45.41 45.76 45.9 47 47.8 52.71 53.14 53.65 53.7 54 54.4
30/11/2019 09:17:13 45.2 45.47 45.76 45.9 47 47.8 53.26 53.22 53.65 53.7 54 54.4
30/11/2019 09:17:14 45.64 45.61 45.76 45.9 47 47.8 53.47 53.36 53.65 53.7 54 54.4
30/11/2019 09:17:15 44.69 45.42 45.76 45.9 47 47.8 53.48 53.53 53.65 53.7 54 54.4
30/11/2019 09:17:16 45.52 45.48 45.76 45.9 47 47.8 52.9 53.53 53.65 53.7 54 54.4
30/11/2019 09:17:17 45.99 45.74 45.76 45.8 47 47.8 53.46 53.37 53.65 53.7 54 54.4
30/11/2019 09:17:18 45.17 45.73 45.76 45.8 47 47.8 53.13 53.48 53.65 53.6 54 54.4
30/11/2019 09:17:19 45.51 45.64 45.76 45.8 47 47.8 53.22 53.33 53.65 53.6 54 54.4
30/11/2019 09:17:20 45.48 45.62 45.76 45.8 47 47.8 53.09 53.3 53.65 53.6 54 54.4
30/11/2019 09:17:21 45.41 45.69 45.76 45.8 47 47.8 53.01 53.16 53.65 53.6 54 54.4
30/11/2019 09:17:22 45.15 45.42 45.76 45.8 47 47.8 53.1 53.29 53.65 53.6 54 54.4
30/11/2019 09:17:23 45.41 45.43 45.76 45.8 47 47.8 53.13 53.31 53.65 53.6 54 54.4
30/11/2019 09:17:24 45.36 45.67 45.76 45.8 47 47.8 53.3 53.29 53.65 53.6 54 54.4
30/11/2019 09:17:25 45.17 45.37 45.74 45.8 47 47.8 53.09 53.31 53.65 53.6 54 54.4
30/11/2019 09:17:26 45.24 45.49 45.74 45.8 47 47.8 52.96 53.26 53.65 53.6 54 54.4
30/11/2019 09:17:27 45.37 45.48 45.74 45.8 47 47.8 52.86 53.11 53.65 53.6 54 54.4
30/11/2019 09:17:28 45.9 45.76 45.76 45.8 47 47.8 53.31 53.3 53.65 53.6 54 54.4
30/11/2019 09:17:29 45.17 45.7 45.76 45.8 47 47.8 53.69 53.55 53.65 53.6 54 54.4
30/11/2019 09:17:30 45.07 45.37 45.76 45.7 47 47.8 53.19 53.54 53.65 53.6 54 54.4
30/11/2019 09:17:31 46.02 45.86 45.86 45.7 47 47.8 53.82 53.89 53.89 53.6 54 54.4
30/11/2019 09:17:32 46.41 46.25 46.25 45.7 47 47.8 53.88 53.88 53.89 53.6 54 54.4
30/11/2019 09:17:33 45.83 46.29 46.29 45.7 47 47.8 53.83 53.99 53.99 53.6 54 54.4
30/11/2019 09:17:34 46.15 46.17 46.29 45.7 47 47.8 53.46 54.01 54.01 53.6 54 54.4
30/11/2019 09:17:35 45.83 46.17 46.29 45.7 47 47.8 53.49 53.71 54.01 53.6 54 54.4
30/11/2019 09:17:36 45.61 46.05 46.29 45.7 47 47.8 53.77 53.74 54.01 53.6 54 54.4
30/11/2019 09:17:37 46.17 46.09 46.29 45.7 47 47.8 53.57 53.76 54.01 53.6 54 54.4
30/11/2019 09:17:38 45.82 46.11 46.29 45.7 47 47.8 53.76 53.84 54.01 53.6 54 54.4
30/11/2019 09:17:39 45.8 46.05 46.29 45.7 47 47.8 53.58 53.85 54.01 53.5 54 54.4
30/11/2019 09:17:40 45.94 45.99 46.29 45.7 47 47.8 53.5 53.72 54.01 53.5 54 54.4
30/11/2019 09:17:41 46.05 46.16 46.29 45.7 47 47.8 53.72 53.82 54.01 53.5 54 54.4
30/11/2019 09:17:42 46.07 46.15 46.29 45.7 47 47.8 53.34 53.63 54.01 53.5 54 54.4
30/11/2019 09:17:43 45.91 46.08 46.29 45.7 47 47.8 53.75 53.71 54.01 53.5 54 54.4
30/11/2019 09:17:44 45.63 46.01 46.29 45.7 47 47.8 53.6 53.76 54.01 53.5 54 54.4
30/11/2019 09:17:45 45.92 46 46.29 45.7 47 47.8 53.77 53.84 54.01 53.5 54 54.4
30/11/2019 09:17:46 45.49 45.89 46.29 45.7 47 47.8 53.82 54.01 54.01 53.5 54 54.4
30/11/2019 09:17:47 46.14 46.04 46.29 45.7 47 47.8 53.79 54 54.01 53.5 54 54.4
30/11/2019 09:17:48 45.94 46.06 46.29 45.7 47 47.8 53.89 53.88 54.01 53.5 54 54.4
30/11/2019 09:17:49 45.95 46.12 46.29 45.7 47 47.8 53.41 53.93 54.01 53.5 54 54.4
30/11/2019 09:17:50 45.76 46.01 46.29 45.6 47 47.8 53.64 53.69 54.01 53.5 54 54.4
30/11/2019 09:17:51 45.8 45.96 46.29 45.6 47 47.8 53.48 53.91 54.01 53.5 54 54.4
30/11/2019 09:17:52 45.92 46.05 46.29 45.6 47 47.8 53.75 53.84 54.01 53.5 54 54.4
30/11/2019 09:17:53 45.97 46.08 46.29 45.6 47 47.8 54.05 53.93 54.01 53.5 54 54.4
30/11/2019 09:17:54 45.75 46 46.29 45.6 47 47.8 53.7 54.01 54.01 53.5 54 54.4
30/11/2019 09:17:55 46.02 46.01 46.29 45.6 47 47.8 53.67 53.94 54.01 53.5 54 54.4
30/11/2019 09:17:56 46.51 46.41 46.41 45.6 47 47.8 54.09 54.09 54.09 53.5 54 54.4
30/11/2019 09:17:57 46.28 46.45 46.45 45.6 47 47.8 53.74 54 54.09 53.5 54 54.4
30/11/2019 09:17:58 46.88 46.68 46.68 45.6 47 47.8 54.23 54.1 54.1 53.5 54 54.4
30/11/2019 09:17:59 47 46.92 46.92 45.6 47 47.8 54.28 54.39 54.39 53.5 54 54.4
30/11/2019 09:18:00 46.52 46.92 46.92 45.6 47 47.8 53.89 54.2 54.39 53.5 54 54.4
30/11/2019 09:18:01 46.47 46.71 46.92 45.6 47 47.8 53.66 54.07 54.39 53.5 54 54.4
30/11/2019 09:18:02 47.07 46.97 46.97 45.6 47 47.8 53.77 53.98 54.39 53.5 54 54.4
30/11/2019 09:18:03 47.08 47.08 47.08 45.6 47 47.8 53.71 53.78 54.39 53.5 54 54.4
30/11/2019 09:18:04 47.42 47.3 47.3 45.6 47 47.8 54.58 54.31 54.39 53.5 54 54.4
30/11/2019 09:18:05 46.93 47.36 47.36 45.6 47 47.8 54.09 54.38 54.39 53.5 54 54.4
30/11/2019 09:18:06 46.36 47.11 47.36 45.6 47 47.8 53.99 54.22 54.39 53.5 54 54.4
30/11/2019 09:18:07 47.15 47.07 47.36 45.6 47 47.8 53.84 54.14 54.39 53.5 54 54.4
30/11/2019 09:18:08 46.93 47.1 47.36 45.6 47 47.8 54.36 54.27 54.39 53.5 54 54.4
30/11/2019 09:18:09 46.76 47.02 47.36 45.6 47 47.8 54 54.4 54.4 53.5 54 54.4
30/11/2019 09:18:10 46.75 46.98 47.36 45.6 47 47.8 53.88 54.06 54.4 53.5 54 54.4
30/11/2019 09:18:11 46.96 46.94 47.36 45.6 47 47.8 53.74 54.01 54.4 53.5 54 54.4
30/11/2019 09:18:12 48.13 47.73 47.73 45.6 47 47.8 54.13 54.06 54.4 53.5 54 54.4
30/11/2019 09:18:13 48.14 48 48 45.6 47 47.8 54.72 54.47 54.47 53.5 54 54.4
30/11/2019 09:18:14 48.32 48.34 48.34 45.6 47 47.8 54.78 54.77 54.77 53.5 54 54.4
30/11/2019 09:18:15 48.15 48.29 48.34 45.6 47 47.8 54.2 54.81 54.81 53.5 54 54.4
30/11/2019 09:18:16 47.98 48.27 48.34 45.7 47 47.8 54.68 54.72 54.81 53.5 54 54.4
30/11/2019 09:18:17 48.37 48.38 48.38 45.7 47 47.8 54.6 54.84 54.84 53.5 54 54.4
30/11/2019 09:18:18 48.74 48.69 48.69 45.7 47 47.8 54.58 54.77 54.84 53.5 54 54.4
30/11/2019 09:18:19 48.29 48.64 48.69 45.7 47 47.8 54.66 54.72 54.84 53.5 54 54.4
30/11/2019 09:18:20 47.79 48.4 48.69 45.7 47 47.8 54.35 54.77 54.84 53.5 54 54.4
30/11/2019 09:18:21 49.2 48.78 48.78 45.7 47 47.8 54.68 54.67 54.84 53.5 54 54.4
30/11/2019 09:18:22 49.12 49.14 49.14 45.7 47 47.8 54.71 54.84 54.84 53.5 54 54.4
30/11/2019 09:18:23 48.58 48.91 49.14 45.7 47 47.8 54.19 54.55 54.84 53.5 54 54.4
30/11/2019 09:18:24 49.17 49.09 49.14 45.7 47 47.8 54.66 54.65 54.84 53.5 54 54.4
30/11/2019 09:18:25 48.42 49.09 49.14 45.7 47 47.8 54.76 54.71 54.84 53.5 54 54.4
30/11/2019 09:18:26 48.22 48.6 49.14 45.7 47 47.8 54.24 54.7 54.84 53.5 54 54.4
30/11/2019 09:18:27 49.24 49.04 49.14 45.8 47 47.8 54.91 54.81 54.84 53.5 54 54.4
30/11/2019 09:18:28 49.09 49.14 49.14 45.8 47 47.8 54.64 54.85 54.85 53.5 54 54.4
30/11/2019 09:18:29 48.87 49.18 49.18 45.8 47 47.8 54.6 54.79 54.85 53.5 54 54.4
30/11/2019 09:18:30 46.96 48.89 49.18 45.8 47 47.8 53.65 54.63 54.85 53.5 54 54.4
30/11/2019 09:18:31 46.58 47.75 49.18 45.8 47 47.8 53.95 54.12 54.85 53.5 54 54.4
30/11/2019 09:18:32 47.48 47.44 49.18 45.8 47 47.8 54.1 54.13 54.85 53.5 54 54.4
30/11/2019 09:18:33 48.4 48.08 49.18 45.8 47 47.8 53.96 54.17 54.85 53.5 54 54.4
30/11/2019 09:18:34 48.14 48.28 49.18 45.8 47 47.8 53.88 54.07 54.85 53.5 54 54.4
30/11/2019 09:18:35 48.12 48.2 49.18 45.8 47 47.8 54.31 54.25 54.85 53.5 54 54.4
30/11/2019 09:18:36 46.64 48.1 49.18 45.8 47 47.8 53.64 54.31 54.85 53.5 54 54.4
30/11/2019 09:18:37 46.52 47.29 49.18 45.8 47 47.8 53.45 53.76 54.85 53.5 54 54.4
30/11/2019 09:18:38 47.07 47.13 49.18 45.8 47 47.8 54.01 53.88 54.85 53.5 54 54.4
30/11/2019 09:18:39 47.94 47.7 49.18 45.8 47 47.8 54.06 54.13 54.85 53.5 54 54.4
30/11/2019 09:18:40 47.71 47.89 49.18 45.8 47 47.8 53.78 54.01 54.85 53.5 54 54.4
30/11/2019 09:18:41 46.78 47.62 49.18 45.8 47 47.8 54.16 54.09 54.85 53.5 54 54.4
30/11/2019 09:18:42 46.42 47.12 49.18 45.8 47 47.8 53.43 54.07 54.85 53.5 54 54.4
30/11/2019 09:18:43 46.6 46.77 49.18 45.8 47 47.8 53.89 53.93 54.85 53.5 54 54.4
30/11/2019 09:18:44 47.06 47.01 49.18 45.8 47 47.8 53.85 53.87 54.85 53.5 54 54.4
30/11/2019 09:18:45 46.83 46.99 49.18 45.8 47 47.8 53.66 53.91 54.85 53.5 54 54.4
30/11/2019 09:18:46 47.02 47.1 49.18 45.8 47 47.8 53.43 53.73 54.85 53.5 54 54.4
30/11/2019 09:18:47 46.91 47.03 49.18 45.8 47 47.8 54.04 54.02 54.85 53.5 54 54.4
30/11/2019 09:18:48 46.67 46.99 49.18 45.8 47 47.8 53.86 53.97 54.85 53.5 54 54.4
30/11/2019 09:18:49 46.66 46.93 49.18 45.8 47 47.8 54.12 54.1 54.85 53.5 54 54.4
30/11/2019 09:18:50 46.95 46.9 49.18 45.8 47 47.8 53.49 54 54.85 53.5 54 54.4
30/11/2019 09:18:51 47.89 47.54 49.18 45.8 47 47.8 54.31 54.15 54.85 53.5 54 54.4
30/11/2019 09:18:52 47.9 47.81 49.18 45.8 47 47.8 54.4 54.32 54.85 53.5 54 54.4
30/11/2019 09:18:53 47.42 47.76 49.18 45.8 47 47.8 54.28 54.48 54.85 53.5 54 54.4
30/11/2019 09:18:54 47.86 47.79 49.18 45.8 47 47.8 54.45 54.46 54.85 53.5 54 54.4
30/11/2019 09:18:55 47.87 47.91 49.18 45.8 47 47.8 54.13 54.41 54.85 53.5 54 54.4
30/11/2019 09:18:56 47.88 47.9 49.18 45.8 47 47.8 54.56 54.5 54.85 53.5 54 54.4
30/11/2019 09:18:57 48.64 48.42 49.18 45.8 47 47.8 54.53 54.59 54.85 53.5 54 54.4
30/11/2019 09:18:58 48.2 48.4 49.18 45.8 47 47.8 54.35 54.56 54.79 53.5 54 54.4
30/11/2019 09:18:59 47.51 48.3 48.89 45.8 47 47.8 53.99 54.6 54.63 53.5 54 54.4
30/11/2019 09:19:00 46.85 47.74 48.42 45.8 47 47.8 53.8 54.17 54.6 53.5 54 54.4
30/11/2019 09:19:01 46.68 47.24 48.42 45.8 47.1 47.8 54.29 54.24 54.6 53.5 54 54.4
30/11/2019 09:19:02 47.21 47.19 48.42 45.9 47.1 47.8 54.43 54.38 54.6 53.5 54 54.4
30/11/2019 09:19:03 48.14 47.84 48.42 45.9 47.1 47.8 54.14 54.43 54.6 53.5 54 54.4
30/11/2019 09:19:04 47.84 47.89 48.42 45.9 47.1 47.8 54.15 54.35 54.6 53.5 54 54.4
30/11/2019 09:19:05 48.54 48.38 48.42 45.9 47.1 47.8 54.35 54.41 54.6 53.5 54 54.4
30/11/2019 09:19:06 48 48.37 48.42 45.9 47.1 47.8 54.13 54.27 54.6 53.5 54 54.4
30/11/2019 09:19:07 46.57 48.08 48.42 45.9 47.1 47.8 53.78 54.21 54.6 53.5 54 54.4
30/11/2019 09:19:08 46.68 47.37 48.42 45.9 47.1 47.8 53.86 54.11 54.6 53.5 54 54.4
30/11/2019 09:19:09 47.21 47.18 48.42 45.9 47.1 47.8 53.61 53.88 54.6 53.5 54 54.4
30/11/2019 09:19:10 47.06 47.23 48.42 45.9 47.1 47.8 53.45 53.78 54.6 53.5 54 54.4
30/11/2019 09:19:11 47.58 47.54 48.42 45.9 47.1 47.8 54.42 54.2 54.6 53.5 54 54.4
30/11/2019 09:19:12 47.13 47.45 48.42 46 47.1 47.8 53.66 54.23 54.6 53.5 54 54.4
30/11/2019 09:19:13 47.23 47.33 48.42 46 47.1 47.8 53.8 53.81 54.6 53.5 54 54.4
30/11/2019 09:19:14 47.29 47.5 48.42 46 47.1 47.8 53.62 54.12 54.6 53.5 54 54.4
30/11/2019 09:19:15 47.34 47.49 48.42 46 47.1 47.8 54.1 53.98 54.6 53.5 54 54.4
30/11/2019 09:19:16 47.61 47.59 48.42 46 47.1 47.8 54.09 54.16 54.6 53.5 54 54.4
30/11/2019 09:19:17 48.74 48.27 48.42 46 47.1 47.8 55.04 54.67 54.67 53.5 54 54.4
30/11/2019 09:19:18 48.25 48.35 48.42 46 47.1 47.8 54.56 54.73 54.73 53.5 54 54.4
30/11/2019 09:19:19 47.69 48.27 48.42 46 47.1 47.8 54.29 54.61 54.73 53.5 54 54.4
30/11/2019 09:19:20 47.45 47.86 48.42 46 47.1 47.8 54.16 54.43 54.73 53.5 54 54.4
30/11/2019 09:19:21 48.25 48.18 48.42 46.1 47.1 47.8 54.7 54.66 54.73 53.5 54 54.4
30/11/2019 09:19:22 48.3 48.29 48.42 46.1 47.1 47.8 54.18 54.59 54.73 53.5 54 54.4
30/11/2019 09:19:23 48.23 48.53 48.53 46.1 47.1 47.8 54.36 54.45 54.73 53.5 54 54.4
30/11/2019 09:19:24 48.04 48.35 48.53 46.1 47.1 47.8 54.25 54.47 54.73 53.5 54 54.4
30/11/2019 09:19:25 46.52 48.09 48.53 46.1 47.1 47.8 53.77 54.36 54.73 53.5 54 54.4
30/11/2019 09:19:26 45.78 47.11 48.53 46.1 47.1 47.8 53.19 53.9 54.73 53.5 54 54.4
30/11/2019 09:19:27 47.48 47.12 48.53 46.1 47.1 47.8 53.37 53.51 54.73 53.5 54 54.4
30/11/2019 09:19:28 46.73 47.25 48.53 46.1 47.1 47.8 53 53.52 54.73 53.5 54 54.4
30/11/2019 09:19:29 47.28 47.16 48.53 46.1 47.1 47.8 53.71 53.65 54.73 53.5 54 54.4
30/11/2019 09:19:30 46.97 47.11 48.53 46.1 47.1 47.8 53.66 53.61 54.73 53.5 54 54.4
30/11/2019 09:19:31 47.37 47.3 48.53 46.1 47.1 47.8 53.99 53.92 54.73 53.5 54 54.4
30/11/2019 09:19:32 46.98 47.41 48.53 46.1 47.1 47.8 53.71 54 54.73 53.5 54 54.4
30/11/2019 09:19:33 46.89 47.05 48.53 46.1 47.1 47.8 53.96 54.04 54.73 53.5 54 54.4
30/11/2019 09:19:34 47.08 47.14 48.53 46.2 47.1 47.8 53.65 53.99 54.73 53.5 54 54.4
30/11/2019 09:19:35 48.24 47.87 48.53 46.2 47.1 47.8 53.59 53.83 54.73 53.5 54 54.4
30/11/2019 09:19:36 47.94 47.97 48.53 46.2 47.1 47.8 54.23 54.25 54.73 53.5 54 54.4
30/11/2019 09:19:37 47.31 47.99 48.53 46.2 47.1 47.8 53.7 54.04 54.73 53.5 54 54.4
30/11/2019 09:19:38 47.33 47.68 48.53 46.2 47.1 47.8 53.25 53.85 54.73 53.5 54 54.4
30/11/2019 09:19:39 47.33 47.46 48.53 46.2 47.1 47.8 54.1 53.9 54.73 53.5 54 54.4
30/11/2019 09:19:40 48.04 47.84 48.53 46.2 47.1 47.8 54.3 54.25 54.73 53.6 54 54.4
30/11/2019 09:19:41 48.24 48.13 48.53 46.2 47.1 47.8 54 54.19 54.73 53.6 54 54.4
30/11/2019 09:19:42 47.34 48.13 48.53 46.2 47.1 47.8 53.41 54.09 54.73 53.6 54 54.4
30/11/2019 09:19:43 46.81 47.55 48.53 46.3 47.1 47.8 53.49 53.82 54.73 53.6 54 54.4
30/11/2019 09:19:44 47.55 47.59 48.53 46.3 47.1 47.8 53.82 53.82 54.73 53.6 54 54.4
30/11/2019 09:19:45 47.87 47.73 48.53 46.3 47.1 47.8 54.08 53.99 54.73 53.6 54 54.4
30/11/2019 09:19:46 48.18 48.06 48.53 46.3 47.1 47.8 54.25 54.2 54.73 53.6 54 54.4
30/11/2019 09:19:47 48.3 48.29 48.53 46.3 47.1 47.8 54.5 54.53 54.73 53.6 54 54.4
30/11/2019 09:19:48 47.97 48.31 48.53 46.3 47.1 47.8 54.11 54.35 54.66 53.6 54 54.4
30/11/2019 09:19:49 47.52 47.97 48.53 46.3 47.1 47.8 54.33 54.46 54.66 53.6 54 54.4
30/11/2019 09:19:50 47.03 47.75 48.53 46.3 47.1 47.8 53.87 54.43 54.66 53.6 54 54.4
30/11/2019 09:19:51 47.91 47.83 48.53 46.3 47.1 47.8 54.41 54.35 54.59 53.6 54 54.4
30/11/2019 09:19:52 48.72 48.41 48.53 46.4 47.1 47.8 54.22 54.44 54.53 53.6 54 54.4
30/11/2019 09:19:53 48.32 48.55 48.55 46.4 47.1 47.8 54.25 54.34 54.53 53.6 54 54.4
30/11/2019 09:19:54 46.96 48.31 48.55 46.4 47.1 47.8 53.3 54.25 54.53 53.6 54 54.4
30/11/2019 09:19:55 46.32 47.45 48.55 46.4 47.1 47.8 53.39 53.73 54.53 53.6 54 54.4
30/11/2019 09:19:56 46.93 47.04 48.55 46.4 47.1 47.8 53.67 53.71 54.53 53.6 54 54.4
30/11/2019 09:19:57 46.85 46.98 48.55 46.4 47.1 47.8 53.56 53.64 54.53 53.6 54 54.4
30/11/2019 09:19:58 47.31 47.22 48.55 46.4 47.1 47.8 54.3 54.24 54.53 53.6 54 54.4
30/11/2019 09:19:59 47.27 47.43 48.55 46.4 47.1 47.8 54.1 54.19 54.53 53.6 54 54.4
30/11/2019 09:20:00 47.07 47.26 48.55 46.4 47.1 47.8 53.69 54.25 54.53 53.6 54 54.4
30/11/2019 09:20:01 45.91 47.18 48.55 46.4 47.1 47.8 53.84 54.01 54.53 53.6 54 54.4
30/11/2019 09:20:02 46.29 46.53 48.55 46.4 47.1 47.8 53.51 54.03 54.53 53.6 54 54.4
30/11/2019 09:20:03 46.47 46.62 48.55 46.4 47.1 47.8 54.07 54.02 54.53 53.6 54 54.4
30/11/2019 09:20:04 47.63 47.26 48.55 46.5 47.1 47.8 53.86 54.12 54.53 53.6 54 54.4
30/11/2019 09:20:05 47.9 47.76 48.55 46.5 47.1 47.8 53.84 53.98 54.53 53.6 54 54.4
30/11/2019 09:20:06 47.36 47.64 48.55 46.5 47.1 47.8 53.52 53.86 54.53 53.6 54 54.4
30/11/2019 09:20:07 46.89 47.47 48.55 46.5 47.1 47.8 53.26 53.73 54.53 53.6 54 54.4
30/11/2019 09:20:08 47.16 47.26 48.55 46.5 47.1 47.8 53.59 53.74 54.53 53.6 54 54.4
30/11/2019 09:20:09 46.93 47.23 48.55 46.5 47.1 47.8 53.71 53.7 54.53 53.6 54 54.4
30/11/2019 09:20:10 48.11 47.81 48.55 46.5 47.1 47.8 54 53.98 54.53 53.6 54 54.4
30/11/2019 09:20:11 48 48.12 48.55 46.5 47.1 47.8 54.05 54.04 54.53 53.6 54 54.4
30/11/2019 09:20:12 47.67 47.9 48.55 46.5 47.1 47.8 54.29 54.39 54.53 53.6 54 54.4
30/11/2019 09:20:13 47.18 47.79 48.55 46.5 47.1 47.8 54.26 54.37 54.53 53.6 54 54.4
30/11/2019 09:20:14 47 47.37 48.55 46.5 47.1 47.8 53.75 54.18 54.53 53.6 54 54.4
30/11/2019 09:20:15 47.28 47.33 48.55 46.5 47.1 47.8 53.74 53.99 54.53 53.6 54 54.4
30/11/2019 09:20:16 48.17 47.87 48.55 46.5 47.1 47.8 54.26 54.21 54.53 53.6 54 54.4
30/11/2019 09:20:17 47.24 47.97 48.55 46.6 47.1 47.8 54.09 54.19 54.46 53.6 54 54.4
30/11/2019 09:20:18 47.09 47.45 48.55 46.6 47.1 47.8 53.85 54.04 54.46 53.7 54 54.4
30/11/2019 09:20:19 46.71 47.32 48.55 46.6 47.1 47.8 53.55 54.05 54.44 53.7 54 54.4
30/11/2019 09:20:20 45.63 46.88 48.55 46.6 47.1 47.8 53.24 53.66 54.44 53.7 54 54.4
30/11/2019 09:20:21 45.96 46.13 48.55 46.6 47.1 47.8 53.58 53.63 54.44 53.7 54 54.4
30/11/2019 09:20:22 47.64 47.18 48.55 46.6 47.1 47.8 53.91 53.89 54.39 53.7 54 54.4
30/11/2019 09:20:23 47.27 47.29 48.31 46.6 47.1 47.8 53.42 53.96 54.39 53.7 54 54.4
30/11/2019 09:20:24 47 47.32 48.12 46.6 47.1 47.8 53.62 53.77 54.39 53.7 54 54.4
30/11/2019 09:20:25 47.12 47.13 48.12 46.6 47.1 47.8 53.7 53.77 54.39 53.7 54 54.4
30/11/2019 09:20:26 46.24 47.09 48.12 46.6 47.1 47.8 53.74 53.88 54.39 53.7 54 54.4
30/11/2019 09:20:27 46.52 46.66 48.12 46.6 47.1 47.8 54.3 54.15 54.39 53.7 54 54.4
30/11/2019 09:20:28 46.64 46.69 48.12 46.6 47.1 47.8 53.81 54.33 54.39 53.7 54 54.4
30/11/2019 09:20:29 47.05 46.97 48.12 46.6 47.1 47.8 53.84 53.96 54.39 53.7 54 54.4
30/11/2019 09:20:30 47.78 47.5 48.12 46.6 47.1 47.8 53.76 53.93 54.39 53.7 54 54.4
30/11/2019 09:20:31 46.31 47.54 48.12 46.6 47.1 47.8 54.11 54.17 54.39 53.7 54 54.4
30/11/2019 09:20:32 46.55 46.79 48.12 46.6 47.1 47.8 53.36 54.03 54.39 53.7 54 54.4
30/11/2019 09:20:33 47.09 47.02 48.12 46.6 47.1 47.8 53.35 53.6 54.39 53.7 54 54.4
30/11/2019 09:20:34 47.77 47.58 48.12 46.6 47.1 47.8 54.34 54.1 54.39 53.7 54 54.4
30/11/2019 09:20:35 47.76 47.73 48.12 46.6 47.1 47.8 54.24 54.36 54.39 53.7 54 54.4
30/11/2019 09:20:36 48.16 48.09 48.12 46.6 47.1 47.8 54.52 54.47 54.47 53.7 54 54.4
30/11/2019 09:20:37 46.77 48.02 48.12 46.7 47.1 47.8 54.11 54.51 54.51 53.7 54 54.4
30/11/2019 09:20:38 46.61 47.19 48.12 46.7 47.1 47.8 53.31 54.16 54.51 53.7 54 54.4
30/11/2019 09:20:39 46.75 47 48.12 46.7 47.1 47.8 53.82 53.83 54.51 53.7 54 54.4
30/11/2019 09:20:40 47.8 47.49 48.12 46.7 47.1 47.8 53.95 53.98 54.51 53.7 54 54.4
30/11/2019 09:20:41 47.36 47.62 48.09 46.7 47.1 47.8 53.74 54.16 54.51 53.7 54 54.4
30/11/2019 09:20:42 47.41 47.55 48.09 46.7 47.1 47.8 53.8 53.87 54.51 53.7 54 54.4
30/11/2019 09:20:43 47.65 47.65 48.09 46.7 47.1 47.8 53.57 53.77 54.51 53.7 54 54.4
30/11/2019 09:20:44 47.31 47.57 48.09 46.7 47.1 47.8 53.78 53.94 54.51 53.7 54 54.4
30/11/2019 09:20:45 46.71 47.44 48.09 46.7 47.1 47.8 53.41 53.69 54.51 53.7 54 54.4
30/11/2019 09:20:46 47.14 47.21 48.09 46.7 47.1 47.7 53.47 53.6 54.51 53.7 54 54.4
30/11/2019 09:20:47 47.09 47.21 48.09 46.7 47.1 47.7 53.64 53.75 54.51 53.7 54 54.4
30/11/2019 09:20:48 47.22 47.32 48.09 46.7 47.1 47.7 53.56 53.87 54.51 53.7 54 54.4
30/11/2019 09:20:49 47.19 47.28 48.09 46.7 47.1 47.7 53.89 53.76 54.51 53.7 54 54.4
30/11/2019 09:20:50 46.59 47.22 48.09 46.7 47.1 47.7 53.58 53.83 54.51 53.7 54 54.4
30/11/2019 09:20:51 46.4 46.99 48.09 46.7 47.1 47.7 53.89 53.84 54.51 53.7 54 54.4
30/11/2019 09:20:52 47.34 47.11 48.09 46.7 47.1 47.7 53.84 53.97 54.51 53.7 54 54.4
30/11/2019 09:20:53 46.61 47.09 48.09 46.7 47.1 47.7 53.34 53.96 54.51 53.7 54 54.4
30/11/2019 09:20:54 47.87 47.63 48.09 46.8 47.1 47.7 54.52 54.32 54.51 53.7 54 54.4
30/11/2019 09:20:55 47.58 47.68 48.09 46.8 47.1 47.7 53.79 54.24 54.51 53.7 54 54.4
30/11/2019 09:20:56 48.03 47.99 48.09 46.8 47.1 47.7 54.27 54.31 54.51 53.7 54 54.4
30/11/2019 09:20:57 47.93 47.95 48.09 46.8 47.1 47.7 54.19 54.3 54.51 53.7 54 54.4
30/11/2019 09:20:58 48.06 48.12 48.12 46.8 47.1 47.7 54.32 54.33 54.51 53.7 54 54.4
30/11/2019 09:20:59 48.11 48.22 48.22 46.8 47.1 47.7 54.19 54.4 54.51 53.7 54 54.4
30/11/2019 09:21:00 47.7 48.12 48.22 46.8 47.1 47.7 54.05 54.38 54.51 53.7 54 54.4
30/11/2019 09:21:01 47.68 47.88 48.22 46.8 47.1 47.7 53.77 54.1 54.51 53.8 54 54.4
30/11/2019 09:21:02 47.66 48.04 48.22 46.8 47.1 47.7 54.32 54.29 54.51 53.8 54 54.4
30/11/2019 09:21:03 45.93 47.51 48.22 46.8 47.1 47.7 53.45 54.07 54.51 53.8 54 54.4
30/11/2019 09:21:04 46.54 46.7 48.22 46.8 47.1 47.7 53 53.7 54.51 53.8 54 54.4
30/11/2019 09:21:05 47.45 47.18 48.22 46.8 47.1 47.7 53.48 53.52 54.51 53.8 54 54.4
30/11/2019 09:21:06 47.63 47.51 48.22 46.8 47.1 47.7 53.73 53.65 54.51 53.8 54 54.4
30/11/2019 09:21:07 47.68 47.75 48.22 46.8 47.1 47.7 54.29 54.19 54.4 53.8 54 54.4
30/11/2019 09:21:08 46.88 47.53 48.22 46.8 47.1 47.7 53.74 54.08 54.4 53.8 54 54.4
30/11/2019 09:21:09 46.21 47.08 48.22 46.8 47.1 47.7 53.87 54.12 54.4 53.8 54 54.4
30/11/2019 09:21:10 47.11 47.04 48.22 46.9 47.1 47.7 53.56 54.01 54.4 53.8 54 54.4
30/11/2019 09:21:11 47.39 47.4 48.22 46.9 47.1 47.7 53.83 53.98 54.4 53.8 54 54.4
30/11/2019 09:21:12 47.61 47.5 48.22 46.9 47.1 47.7 53.62 53.88 54.4 53.8 54 54.4
30/11/2019 09:21:13 46.98 47.52 48.22 46.9 47.1 47.7 53.6 53.71 54.4 53.8 54 54.4
30/11/2019 09:21:14 46.94 47.22 48.22 46.9 47.1 47.7 53.4 53.67 54.4 53.8 54 54.4
30/11/2019 09:21:15 46.67 47.1 48.22 46.9 47.1 47.7 53.3 53.57 54.4 53.8 54 54.4
30/11/2019 09:21:16 46.96 47.02 48.22 46.9 47.1 47.7 53.9 53.95 54.4 53.8 54 54.4
30/11/2019 09:21:17 46.52 47.03 48.22 46.9 47.1 47.7 53.56 53.76 54.4 53.8 54 54.4
30/11/2019 09:21:18 47.15 47.05 48.22 46.9 47.1 47.7 53.89 53.86 54.4 53.8 54 54.4
30/11/2019 09:21:19 47.2 47.19 48.22 46.9 47.1 47.7 54.05 54 54.4 53.8 54 54.4
30/11/2019 09:21:20 47.6 47.45 48.22 46.9 47.1 47.7 53.95 54.2 54.4 53.8 54 54.4
30/11/2019 09:21:21 47.16 47.52 48.22 46.9 47.1 47.7 53.93 54.11 54.4 53.8 54 54.4
30/11/2019 09:21:22 46.84 47.3 48.22 46.9 47.1 47.7 53.97 54.01 54.4 53.8 54 54.4
30/11/2019 09:21:23 48.14 47.82 48.22 46.9 47.1 47.7 54.26 54.22 54.4 53.8 54 54.4
30/11/2019 09:21:24 47.48 47.94 48.22 46.9 47.1 47.7 53.81 54.28 54.4 53.8 54 54.4
30/11/2019 09:21:25 48.03 47.91 48.22 46.9 47.1 47.7 54.06 54.17 54.4 53.8 54 54.4
30/11/2019 09:21:26 48.23 48.17 48.22 46.9 47.1 47.7 54.15 54.25 54.4 53.8 54 54.4
30/11/2019 09:21:27 46.23 48.08 48.22 46.9 47.1 47.7 53.71 54.17 54.4 53.8 54 54.4
30/11/2019 09:21:28 46.21 46.99 48.22 47 47.1 47.7 53.52 53.85 54.4 53.8 54 54.4
30/11/2019 09:21:29 47.27 47.11 48.17 47 47.1 47.7 53.64 53.76 54.38 53.8 54 54.4
30/11/2019 09:21:30 46.96 47.11 48.17 47 47.1 47.7 53.78 53.84 54.29 53.8 54 54.4
30/11/2019 09:21:31 47.04 47.23 48.17 47 47.1 47.7 53.07 53.86 54.29 53.8 54 54.4
30/11/2019 09:21:32 46.69 47.04 48.17 47 47.1 47.7 53.63 53.56 54.28 53.8 54 54.4
30/11/2019 09:21:33 45.98 46.85 48.17 47 47.1 47.7 53.14 53.52 54.28 53.8 54 54.4
30/11/2019 09:21:34 46.4 46.4 48.17 47 47.1 47.7 52.92 53.39 54.28 53.8 54 54.4
30/11/2019 09:21:35 46.94 46.84 48.17 47 47.1 47.7 53.34 53.29 54.28 53.8 54 54.4
30/11/2019 09:21:36 47.42 47.16 48.17 47 47.1 47.7 53.67 53.58 54.28 53.8 54 54.4
30/11/2019 09:21:37 47.08 47.28 48.17 47 47.1 47.7 53.78 53.89 54.28 53.8 54 54.4
30/11/2019 09:21:38 46.43 47.15 48.17 47 47.1 47.7 53.64 53.81 54.28 53.8 54 54.4
30/11/2019 09:21:39 47.26 47.1 48.17 47 47.1 47.7 53.55 53.72 54.28 53.8 54 54.4
30/11/2019 09:21:40 46.19 47.05 48.17 47 47.1 47.7 53.25 53.77 54.28 53.8 54 54.4
30/11/2019 09:21:41 46.93 46.95 48.17 47 47.1 47.7 53.41 53.57 54.28 53.8 54 54.4
30/11/2019 09:21:42 47.39 47.24 48.17 47 47.1 47.7 53.87 53.81 54.28 53.8 54 54.4
30/11/2019 09:21:43 47.05 47.38 48.17 47 47.1 47.7 53.8 53.84 54.28 53.8 54 54.4
30/11/2019 09:21:44 47.24 47.29 48.17 47 47.1 47.7 53.94 53.94 54.28 53.8 54 54.4
30/11/2019 09:21:45 46.95 47.33 48.17 47 47.1 47.7 54.1 54.1 54.28 53.8 54 54.4
30/11/2019 09:21:46 46.81 47.02 48.17 47 47.1 47.7 53.84 54.11 54.28 53.8 54 54.4
30/11/2019 09:21:47 47.96 47.67 48.17 47 47.1 47.7 53.97 54.14 54.28 53.8 54 54.4
30/11/2019 09:21:48 48.2 48.05 48.17 47 47.1 47.7 54.35 54.24 54.28 53.8 54 54.4
30/11/2019 09:21:49 48.25 48.34 48.34 47.1 47.1 47.7 54 54.34 54.34 53.8 54 54.4
30/11/2019 09:21:50 47.64 48.18 48.34 47.1 47.1 47.7 53.95 54.18 54.34 53.8 54 54.4
30/11/2019 09:21:51 46.42 47.82 48.34 47.1 47.1 47.7 53.4 54.07 54.34 53.8 54 54.4
30/11/2019 09:21:52 46.61 46.9 48.34 47.1 47.1 47.7 53.25 53.59 54.34 53.8 54 54.4
30/11/2019 09:21:53 47.32 47.18 48.34 47.1 47.1 47.7 53.14 53.5 54.34 53.8 54 54.4
30/11/2019 09:21:54 47.32 47.33 48.34 47.1 47.1 47.7 53.2 53.34 54.34 53.8 54 54.4
30/11/2019 09:21:55 47.33 47.43 48.34 47.1 47.1 47.7 53.57 53.51 54.34 53.8 54 54.4
30/11/2019 09:21:56 47.54 47.56 48.34 47.1 47.1 47.7 54.17 54.02 54.34 53.8 54 54.4
30/11/2019 09:21:57 46.31 47.48 48.34 47.1 47.1 47.7 53.82 53.97 54.34 53.8 54 54.4
30/11/2019 09:21:58 47.03 46.98 48.34 47.1 47.1 47.7 54.22 54.34 54.34 53.8 54 54.4
30/11/2019 09:21:59 46.99 47.09 48.34 47.1 47.1 47.7 53.55 54 54.34 53.8 54 54.4
30/11/2019 09:22:00 46.99 47.06 48.34 47.1 47.1 47.7 53.46 53.84 54.34 53.8 54 54.4
30/11/2019 09:22:01 47.47 47.54 48.34 47.1 47.1 47.7 53.29 53.66 54.34 53.8 54 54.4
30/11/2019 09:22:02 45.81 47.38 48.34 47.1 47.1 47.7 53.52 53.64 54.34 53.8 54 54.4
30/11/2019 09:22:03 46.35 46.49 48.34 47.1 47.1 47.7 53.66 53.66 54.34 53.8 54 54.4
30/11/2019 09:22:04 45.95 46.44 48.34 47.1 47.1 47.7 53.56 53.74 54.34 53.8 54 54.4
30/11/2019 09:22:05 46.84 46.73 48.34 47.1 47.1 47.7 53.7 53.85 54.34 53.8 54 54.4
30/11/2019 09:22:06 47.31 47.06 48.34 47.1 47.1 47.7 53.94 53.94 54.34 53.8 54 54.4
30/11/2019 09:22:07 47.19 47.2 48.34 47.1 47.1 47.7 53.37 53.81 54.34 53.8 54 54.4
30/11/2019 09:22:08 47.47 47.4 48.34 47.1 47.1 47.7 53.61 53.74 54.34 53.9 54 54.4
30/11/2019 09:22:09 47.16 47.38 48.34 47.1 47.1 47.7 54.22 54.06 54.34 53.9 54 54.4
30/11/2019 09:22:10 46.97 47.36 48.34 47.2 47.1 47.7 53.68 54.07 54.34 53.9 54 54.4
30/11/2019 09:22:11 47.95 47.67 48.34 47.2 47.1 47.7 53.96 54.07 54.34 53.9 54 54.4
30/11/2019 09:22:12 47.93 47.87 48.34 47.2 47.1 47.7 54.43 54.34 54.34 53.9 54 54.4
30/11/2019 09:22:13 48.14 48.12 48.34 47.2 47.1 47.7 53.94 54.34 54.34 53.9 54 54.4
30/11/2019 09:22:14 47.42 48.14 48.34 47.2 47.1 47.7 54 54.21 54.34 53.9 54 54.4
30/11/2019 09:22:15 46.06 47.69 48.34 47.2 47.1 47.7 53 54.04 54.34 53.9 54 54.4
30/11/2019 09:22:16 46.54 46.65 48.34 47.2 47.1 47.7 53.44 53.53 54.34 53.9 54 54.4
30/11/2019 09:22:17 46.73 46.79 48.34 47.2 47.1 47.7 53.47 53.59 54.34 53.9 54 54.4
30/11/2019 09:22:18 47.39 47.21 48.34 47.2 47.1 47.7 53.79 53.76 54.34 53.9 54 54.4
30/11/2019 09:22:19 47.32 47.33 48.18 47.2 47.1 47.7 53.31 53.86 54.34 53.9 54 54.4
30/11/2019 09:22:20 47.15 47.34 48.14 47.2 47.1 47.7 53.53 53.55 54.34 53.9 54 54.4
30/11/2019 09:22:21 46.9 47.23 48.14 47.2 47.1 47.7 53.31 53.7 54.34 53.9 54 54.4
30/11/2019 09:22:22 46.18 46.98 48.14 47.2 47.1 47.7 53.15 53.38 54.34 53.9 54 54.4
30/11/2019 09:22:23 47.01 46.91 48.14 47.2 47.1 47.7 53.8 53.62 54.34 53.9 54 54.4
30/11/2019 09:22:24 46.68 46.83 48.14 47.2 47.1 47.7 53.48 53.65 54.34 53.9 54 54.4
30/11/2019 09:22:25 47.48 47.35 48.14 47.2 47.1 47.7 53.79 53.8 54.34 53.9 54 54.4
30/11/2019 09:22:26 47.32 47.4 48.14 47.2 47.1 47.7 53.56 53.82 54.34 53.9 54 54.4
30/11/2019 09:22:27 47.05 47.42 48.14 47.2 47.1 47.7 54.06 54.01 54.34 53.9 54 54.4
30/11/2019 09:22:28 46.26 47.15 48.14 47.2 47.1 47.7 53.77 54.01 54.34 53.9 54 54.4
30/11/2019 09:22:29 46.77 46.79 48.14 47.2 47.1 47.7 53.5 53.87 54.34 53.9 54 54.4
30/11/2019 09:22:30 48.05 47.63 48.14 47.3 47.1 47.7 54.26 54.11 54.34 53.9 54 54.4
30/11/2019 09:22:31 47.7 47.77 48.14 47.3 47.1 47.7 54.04 54.18 54.34 53.9 54 54.4
30/11/2019 09:22:32 47.8 48.15 48.15 47.3 47.1 47.7 53.89 54.19 54.34 53.9 54 54.4
30/11/2019 09:22:33 47.18 47.66 48.15 47.3 47.1 47.7 53.66 54.01 54.34 53.9 54 54.4
30/11/2019 09:22:34 46.61 47.33 48.15 47.3 47.1 47.7 53.58 53.91 54.34 53.9 54 54.4
30/11/2019 09:22:35 46.7 47 48.15 47.3 47.1 47.7 53.65 53.78 54.34 53.9 54 54.4
30/11/2019 09:22:36 46.82 46.88 48.15 47.3 47.1 47.7 53.64 53.75 54.34 53.9 54 54.4
30/11/2019 09:22:37 46.75 46.88 48.15 47.3 47.1 47.7 53.73 53.83 54.34 53.9 54 54.4
30/11/2019 09:22:38 46.88 46.95 48.15 47.3 47.1 47.7 53.95 53.94 54.34 53.9 54 54.4
30/11/2019 09:22:39 45.9 46.84 48.15 47.3 47.1 47.7 53.08 53.92 54.34 53.9 54 54.4
30/11/2019 09:22:40 45.48 46.3 48.15 47.3 47.1 47.7 53.23 53.42 54.34 53.9 54 54.4
30/11/2019 09:22:41 46.12 46.21 48.15 47.3 47.1 47.7 54.05 53.85 54.34 53.9 54 54.4
30/11/2019 09:22:42 46.99 46.76 48.15 47.3 47.1 47.7 53.1 53.87 54.34 53.9 54 54.4
30/11/2019 09:22:43 46.57 46.74 48.15 47.3 47.1 47.7 53.4 53.5 54.21 53.9 54 54.4
30/11/2019 09:22:44 47.09 47.04 48.15 47.3 47.1 47.7 53.65 53.65 54.19 53.9 54 54.4
30/11/2019 09:22:45 46.41 46.88 48.15 47.3 47.1 47.7 53.29 53.63 54.19 53.9 54 54.4
30/11/2019 09:22:46 46.57 46.62 48.15 47.3 47.1 47.7 53.85 53.79 54.19 53.9 54 54.4
30/11/2019 09:22:47 46.74 46.75 48.15 47.3 47.1 47.7 53.46 53.79 54.19 53.9 54 54.4
30/11/2019 09:22:48 47.2 47.07 48.15 47.3 47.1 47.7 54.03 53.94 54.19 53.9 54 54.4
30/11/2019 09:22:49 47.15 47.24 48.15 47.3 47.1 47.7 54.48 54.32 54.32 53.9 54 54.4
30/11/2019 09:22:50 47.48 47.39 48.15 47.3 47.1 47.7 54.43 54.48 54.48 53.9 54 54.4
30/11/2019 09:22:51 47.47 47.53 48.15 47.3 47.1 47.7 53.73 54.5 54.5 53.9 54 54.4
30/11/2019 09:22:52 46.75 47.39 48.15 47.3 47.1 47.7 54.18 54.14 54.5 53.9 54 54.4
30/11/2019 09:22:53 47.33 47.28 48.15 47.3 47.1 47.7 54.09 54.19 54.5 53.9 54 54.4
30/11/2019 09:22:54 48.04 47.83 48.15 47.3 47.1 47.7 54.58 54.48 54.5 53.9 54 54.4
30/11/2019 09:22:55 47.9 47.97 48.15 47.3 47.1 47.7 54.37 54.66 54.66 53.9 54 54.4
30/11/2019 09:22:56 47.87 47.93 48.15 47.3 47.1 47.7 53.94 54.36 54.66 53.9 54 54.4
30/11/2019 09:22:57 46.98 47.87 48.15 47.3 47.1 47.7 54.13 54.28 54.66 53.9 54 54.4
30/11/2019 09:22:58 45.75 47.3 48.15 47.3 47.1 47.7 53.82 54.24 54.66 53.9 54 54.4
30/11/2019 09:22:59 47.05 46.88 48.15 47.3 47.1 47.7 54.02 54.13 54.66 53.9 54 54.4
30/11/2019 09:23:00 46.86 46.94 48.15 47.3 47.1 47.7 53.82 54.14 54.66 53.9 54 54.4
30/11/2019 09:23:01 46.94 46.99 48.15 47.3 47.1 47.7 53.5 53.9 54.66 53.9 54 54.4
30/11/2019 09:23:02 46.96 47.16 47.97 47.3 47.1 47.7 54.11 54.05 54.66 53.9 54 54.4
30/11/2019 09:23:03 46.85 46.97 47.97 47.3 47.1 47.7 53.9 54.11 54.66 53.9 54 54.4
30/11/2019 09:23:04 45.84 46.87 47.97 47.3 47.1 47.7 53.18 53.91 54.66 53.9 54 54.4
30/11/2019 09:23:05 46.88 46.75 47.97 47.3 47.1 47.7 53.75 53.78 54.66 53.9 54 54.4
30/11/2019 09:23:06 47.02 47.03 47.97 47.3 47.1 47.7 53.79 53.87 54.66 53.9 54 54.4
30/11/2019 09:23:07 47.02 47.02 47.97 47.3 47.1 47.7 54.52 54.3 54.66 53.9 54 54.4
30/11/2019 09:23:08 47.6 47.5 47.97 47.3 47.1 47.7 54.63 54.57 54.66 53.9 54 54.4
30/11/2019 09:23:09 46.61 47.48 47.97 47.3 47.1 47.7 53.95 54.54 54.66 53.9 54 54.4
30/11/2019 09:23:10 46.6 47.02 47.97 47.3 47.1 47.7 53.8 54.2 54.66 53.9 54 54.4
30/11/2019 09:23:11 46.83 46.91 47.97 47.3 47.1 47.7 54.15 54.28 54.66 53.9 54 54.4
30/11/2019 09:23:12 47.14 47.05 47.97 47.3 47.1 47.7 54.65 54.53 54.66 53.9 54 54.4
30/11/2019 09:23:13 47.17 47.19 47.97 47.3 47.1 47.7 53.96 54.52 54.66 53.9 54 54.4
30/11/2019 09:23:14 47.68 47.61 47.97 47.3 47.1 47.7 54.65 54.59 54.66 53.9 54 54.4
30/11/2019 09:23:15 48 47.87 47.97 47.3 47.1 47.7 54.63 54.7 54.7 53.9 54 54.4
30/11/2019 09:23:16 46.67 47.83 47.97 47.3 47.1 47.7 54.46 54.8 54.8 53.9 54 54.4
30/11/2019 09:23:17 46.84 47.14 47.97 47.3 47.1 47.7 54.52 54.76 54.8 53.9 54 54.4
30/11/2019 09:23:18 47.53 47.41 47.97 47.3 47.1 47.7 54.23 54.49 54.8 53.9 54 54.4
30/11/2019 09:23:19 48.26 47.94 47.97 47.3 47.1 47.7 53.86 54.29 54.8 53.9 54 54.4
30/11/2019 09:23:20 47.76 47.98 47.98 47.3 47.1 47.7 54.34 54.33 54.8 53.9 54 54.4
30/11/2019 09:23:21 47.32 47.85 47.98 47.3 47.1 47.7 54.06 54.43 54.8 53.9 54 54.4
30/11/2019 09:23:22 46.96 47.48 47.98 47.3 47.1 47.7 54.24 54.36 54.8 53.9 54 54.4
30/11/2019 09:23:23 46.43 47.18 47.98 47.3 47.1 47.7 53.53 54.31 54.8 53.9 54 54.4
30/11/2019 09:23:24 47.09 47.05 47.98 47.3 47.1 47.7 53.34 53.96 54.8 53.9 54 54.4
30/11/2019 09:23:25 47.1 47.15 47.98 47.3 47.1 47.7 54.25 54.06 54.8 53.9 54 54.4
30/11/2019 09:23:26 47.27 47.33 47.98 47.3 47.1 47.7 53.42 54.02 54.8 53.9 54 54.4
30/11/2019 09:23:27 46.86 47.2 47.98 47.3 47.1 47.7 53.75 53.8 54.8 53.9 54 54.4
30/11/2019 09:23:28 46.21 47 47.98 47.2 47.1 47.7 53.91 54.05 54.8 53.9 54 54.4
30/11/2019 09:23:29 46.71 46.68 47.98 47.2 47.1 47.7 54 54.1 54.8 53.9 54 54.4
30/11/2019 09:23:30 46.96 46.91 47.98 47.2 47.1 47.7 53.35 53.99 54.8 53.9 54 54.4
30/11/2019 09:23:31 47.21 47.1 47.98 47.2 47.1 47.7 54.11 53.98 54.8 53.9 54 54.4
30/11/2019 09:23:32 47.16 47.22 47.98 47.2 47.1 47.7 53.85 53.99 54.8 53.9 54 54.4
30/11/2019 09:23:33 46.67 47.24 47.98 47.2 47.1 47.7 53.65 53.97 54.8 53.9 54 54.4
30/11/2019 09:23:34 46.21 46.81 47.98 47.2 47.1 47.7 53.65 53.92 54.8 53.9 54 54.4
30/11/2019 09:23:35 46.31 46.5 47.98 47.2 47.1 47.7 53.94 54.04 54.8 53.9 54 54.4
30/11/2019 09:23:36 48.05 47.59 47.98 47.2 47.1 47.7 54.52 54.3 54.8 53.9 54 54.4
30/11/2019 09:23:37 47.94 47.9 47.98 47.2 47.1 47.7 54.01 54.25 54.8 53.9 54 54.4
30/11/2019 09:23:38 48.19 48.11 48.11 47.2 47.1 47.7 54.67 54.53 54.8 53.9 54 54.4
30/11/2019 09:23:39 47.48 48.05 48.11 47.2 47.1 47.7 54.11 54.57 54.8 53.9 54 54.4
30/11/2019 09:23:40 46.73 47.7 48.11 47.2 47.1 47.7 54.02 54.32 54.8 53.9 54 54.4
30/11/2019 09:23:41 46.15 47.22 48.11 47.2 47.1 47.7 53.66 54.1 54.8 53.9 54 54.4
30/11/2019 09:23:42 46.47 46.6 48.11 47.2 47.1 47.7 53.31 53.75 54.8 53.9 54 54.4
30/11/2019 09:23:43 47.45 47.17 48.11 47.2 47.1 47.7 53.98 53.87 54.8 53.9 54 54.4
30/11/2019 09:23:44 47.2 47.27 48.11 47.2 47.1 47.7 53.61 53.93 54.8 53.9 54 54.4
30/11/2019 09:23:45 47.07 47.2 48.11 47.2 47.1 47.7 53.47 53.77 54.8 53.9 54 54.4
30/11/2019 09:23:46 46.82 47.19 48.11 47.2 47.1 47.7 53.97 53.91 54.76 53.9 54 54.4
30/11/2019 09:23:47 46.1 46.87 48.11 47.2 47.1 47.7 53.37 53.89 54.57 53.9 54 54.4
30/11/2019 09:23:48 46.94 46.81 48.11 47.2 47.1 47.7 53.9 53.88 54.57 53.9 54 54.4
30/11/2019 09:23:49 47.74 47.49 48.11 47.2 47.1 47.7 54.38 54.22 54.57 53.9 54 54.4
30/11/2019 09:23:50 47.2 47.48 48.11 47.2 47.1 47.7 54.19 54.32 54.57 53.9 53.9 54.4
30/11/2019 09:23:51 46.76 47.3 48.11 47.2 47.1 47.7 53.82 54.17 54.57 53.9 53.9 54.4
30/11/2019 09:23:52 46.9 46.99 48.11 47.2 47.1 47.7 53.52 53.97 54.57 53.9 53.9 54.4
30/11/2019 09:23:53 46.5 46.95 48.11 47.2 47.1 47.7 53.55 53.92 54.57 53.9 53.9 54.4
30/11/2019 09:23:54 47.14 47 48.11 47.2 47.1 47.7 53.69 53.7 54.57 53.9 53.9 54.4
30/11/2019 09:23:55 47.15 47.18 48.11 47.2 47.1 47.7 53.95 53.94 54.57 53.9 53.9 54.4
30/11/2019 09:23:56 47.71 47.54 48.11 47.2 47.1 47.7 54.37 54.3 54.57 53.9 53.9 54.4
30/11/2019 09:23:57 48.01 47.85 48.11 47.2 47.1 47.7 54.22 54.35 54.57 53.9 53.9 54.4
30/11/2019 09:23:58 46.85 47.82 48.11 47.2 47.1 47.7 54.08 54.31 54.57 53.9 53.9 54.4
30/11/2019 09:23:59 46.57 47.25 48.11 47.2 47.1 47.7 53.85 54.25 54.57 53.9 53.9 54.4
30/11/2019 09:24:00 47.93 47.62 48.11 47.2 47.1 47.7 54.23 54.2 54.57 53.9 53.9 54.4
30/11/2019 09:24:01 48.1 47.97 48.11 47.2 47.1 47.7 54.03 54.23 54.57 53.9 53.9 54.4
30/11/2019 09:24:02 48.21 48.14 48.14 47.2 47.1 47.7 54.59 54.57 54.57 53.9 53.9 54.4
30/11/2019 09:24:03 46.84 48.19 48.19 47.2 47.1 47.7 53.6 54.7 54.7 53.9 53.9 54.4
30/11/2019 09:24:04 46.87 47.29 48.19 47.2 47.1 47.7 53.74 53.9 54.7 53.9 53.9 54.4
30/11/2019 09:24:05 46.38 47.09 48.19 47.2 47.1 47.7 53.13 53.8 54.7 53.9 53.9 54.4
30/11/2019 09:24:06 47.07 47.03 48.19 47.2 47.1 47.7 54.16 53.98 54.7 53.9 53.9 54.4
30/11/2019 09:24:07 47.19 47.2 48.19 47.2 47.1 47.7 53.7 54.04 54.7 53.9 53.9 54.4
30/11/2019 09:24:08 47.39 47.32 48.19 47.2 47.1 47.7 53.81 53.91 54.7 53.9 53.9 54.4
30/11/2019 09:24:09 47.12 47.5 48.19 47.2 47.1 47.7 53.95 54.15 54.7 53.9 53.9 54.4
30/11/2019 09:24:10 46.76 47.2 48.19 47.2 47.1 47.7 53.64 53.9 54.7 53.9 53.9 54.4
30/11/2019 09:24:11 46.07 46.88 48.19 47.2 47.1 47.7 53.54 53.97 54.7 53.8 53.9 54.4
30/11/2019 09:24:12 47.03 46.84 48.19 47.2 47.1 47.7 53.77 53.76 54.7 53.8 53.9 54.4
30/11/2019 09:24:13 46.81 46.93 48.19 47.2 47.1 47.7 53.53 53.87 54.7 53.8 53.9 54.4
30/11/2019 09:24:14 47.07 47.05 48.19 47.2 47.1 47.7 53.64 53.71 54.7 53.8 53.9 54.4
30/11/2019 09:24:15 47.1 47.27 48.19 47.2 47.1 47.7 53.25 53.61 54.7 53.8 53.9 54.4
30/11/2019 09:24:16 47.01 47.09 48.19 47.2 47.1 47.7 53.8 53.71 54.7 53.8 53.9 54.4
30/11/2019 09:24:17 46.65 47.26 48.19 47.2 47.1 47.7 53.72 53.92 54.7 53.8 53.9 54.4
30/11/2019 09:24:18 46.52 46.72 48.19 47.2 47.1 47.7 53.43 53.81 54.7 53.8 53.9 54.4
30/11/2019 09:24:19 46.77 46.78 48.19 47.2 47 47.7 54 53.89 54.7 53.8 53.9 54.4
30/11/2019 09:24:20 48.22 47.73 48.19 47.2 47 47.7 54.16 54.13 54.7 53.8 53.9 54.4
30/11/2019 09:24:21 47.69 47.86 48.19 47.2 47 47.7 54.03 54.2 54.7 53.8 53.9 54.4
30/11/2019 09:24:22 48.09 47.98 48.19 47.2 47 47.7 54.54 54.48 54.7 53.8 53.9 54.4
30/11/2019 09:24:23 47.05 48.1 48.19 47.2 47 47.7 53.71 54.43 54.7 53.8 53.9 54.4
30/11/2019 09:24:24 47.38 47.44 48.19 47.2 47 47.7 53.99 54.07 54.7 53.8 53.9 54.4
30/11/2019 09:24:25 47.72 47.66 48.19 47.2 47 47.7 54.64 54.5 54.7 53.8 53.9 54.4
30/11/2019 09:24:26 47.83 47.77 48.19 47.2 47 47.7 54.17 54.33 54.7 53.8 53.9 54.4
30/11/2019 09:24:27 47.57 47.92 48.19 47.2 47 47.7 53.67 54.28 54.7 53.8 53.9 54.4
30/11/2019 09:24:28 47.03 47.68 48.19 47.2 47 47.7 53.8 54.1 54.7 53.8 53.9 54.4
30/11/2019 09:24:29 46.52 47.31 48.19 47.2 47 47.7 53.72 53.89 54.7 53.8 53.9 54.4
30/11/2019 09:24:30 47 46.98 48.19 47.2 47 47.7 54.69 54.59 54.7 53.8 53.9 54.4
30/11/2019 09:24:31 47.31 47.22 48.19 47.2 47 47.7 53.84 54.53 54.7 53.8 53.9 54.4
30/11/2019 09:24:32 46.89 47.19 48.19 47.2 47 47.7 53.72 54.25 54.7 53.8 53.9 54.4
30/11/2019 09:24:33 46.89 47.1 48.1 47.2 47 47.7 53.84 53.97 54.59 53.8 53.9 54.4
30/11/2019 09:24:34 46.86 47.06 48.1 47.2 47 47.7 53.72 53.89 54.59 53.8 53.9 54.4
30/11/2019 09:24:35 46.4 46.96 48.1 47.2 47 47.7 53.19 53.79 54.59 53.8 53.9 54.4
30/11/2019 09:24:36 46.57 46.67 48.1 47.2 47 47.7 53.81 53.7 54.59 53.8 53.9 54.4
30/11/2019 09:24:37 46.84 46.91 48.1 47.2 47 47.7 55.01 54.67 54.67 53.8 53.9 54.4
30/11/2019 09:24:38 46.95 46.95 48.1 47.2 47 47.7 54.89 54.94 54.94 53.9 53.9 54.4
30/11/2019 09:24:39 47.09 47.18 48.1 47.2 47 47.7 53.63 54.77 54.94 53.8 53.9 54.4
30/11/2019 09:24:40 47.03 47.11 48.1 47.2 47 47.7 54.1 54.22 54.94 53.8 53.9 54.4
30/11/2019 09:24:41 46.86 47.05 48.1 47.1 47 47.7 53.13 54.13 54.94 53.8 53.9 54.4
30/11/2019 09:24:42 46.95 47 48.1 47.1 47 47.7 53.74 53.9 54.94 53.8 53.9 54.4
30/11/2019 09:24:43 46.75 46.97 48.1 47.1 47 47.7 54.56 54.34 54.94 53.9 53.9 54.4
30/11/2019 09:24:44 47.96 47.58 48.1 47.1 47 47.7 54.42 54.43 54.94 53.9 53.9 54.4
30/11/2019 09:24:45 48.08 47.9 48.1 47.1 47 47.7 54.38 54.48 54.94 53.9 53.9 54.4
30/11/2019 09:24:46 47.65 47.95 48.1 47.1 47 47.7 54.4 54.57 54.94 53.9 53.9 54.4
30/11/2019 09:24:47 47.35 47.77 48.1 47.1 47 47.7 53.65 54.42 54.94 53.9 53.9 54.4
30/11/2019 09:24:48 47.03 47.52 48.1 47.1 47 47.7 53.65 54.01 54.94 53.9 53.9 54.4
30/11/2019 09:24:49 47.55 47.58 48.1 47.1 47 47.7 54.04 54.08 54.94 53.8 53.9 54.3
30/11/2019 09:24:50 47.9 47.81 48.1 47.1 47 47.7 54.04 54.16 54.94 53.8 53.9 54.3
30/11/2019 09:24:51 47.33 47.79 48.1 47.1 47 47.7 53.33 54.09 54.94 53.8 53.9 54.3
30/11/2019 09:24:52 46.75 47.51 48.1 47.1 47 47.7 53.56 53.63 54.94 53.8 53.9 54.3
30/11/2019 09:24:53 46.73 47.06 47.95 47.1 47 47.7 53.44 53.66 54.94 53.8 53.9 54.3
30/11/2019 09:24:54 46.55 46.99 47.95 47.1 47 47.7 53.8 53.76 54.94 53.8 53.9 54.3
30/11/2019 09:24:55 47.05 46.93 47.95 47.1 47 47.7 53.82 53.94 54.94 53.8 53.9 54.3
30/11/2019 09:24:56 46.58 46.94 47.95 47.1 47 47.7 53.89 53.93 54.94 53.8 53.9 54.3
30/11/2019 09:24:57 47.53 47.32 47.95 47.1 47 47.7 53.59 54.03 54.94 53.8 53.9 54.3
30/11/2019 09:24:58 46.49 47.27 47.95 47.1 47 47.7 53.4 53.68 54.94 53.8 53.9 54.3
30/11/2019 09:24:59 46.7 47.06 47.95 47.1 47 47.7 53.21 53.61 54.94 53.8 53.9 54.3
30/11/2019 09:25:00 47.02 46.96 47.95 47.1 47 47.7 53.69 53.65 54.94 53.8 53.9 54.3
30/11/2019 09:25:01 47.4 47.3 47.95 47.1 47 47.7 53.56 53.73 54.94 53.8 53.9 54.3
30/11/2019 09:25:02 46.91 47.32 47.95 47.1 47 47.7 53.64 53.76 54.94 53.8 53.9 54.3
30/11/2019 09:25:03 46.94 47.12 47.95 47.1 47 47.7 53.59 53.67 54.94 53.8 53.9 54.3
30/11/2019 09:25:04 47.45 47.42 47.95 47.1 47 47.7 53.8 53.79 54.94 53.8 53.9 54.3
30/11/2019 09:25:05 46.66 47.2 47.95 47.1 47 47.7 53.59 53.78 54.94 53.8 53.9 54.3
30/11/2019 09:25:06 46.77 46.96 47.95 47.1 47 47.7 53.78 53.95 54.94 53.8 53.9 54.3
30/11/2019 09:25:07 47.18 47.06 47.95 47.1 47 47.7 53.87 53.93 54.94 53.8 53.9 54.3
30/11/2019 09:25:08 48.06 47.75 47.95 47.1 47 47.7 53.95 54.05 54.77 53.8 53.9 54.3
30/11/2019 09:25:09 47.91 47.9 47.95 47.1 47 47.7 54.08 54.28 54.57 53.8 53.9 54.3
30/11/2019 09:25:10 47.77 47.92 47.95 47.1 47 47.7 54.27 54.3 54.57 53.8 53.9 54.3
30/11/2019 09:25:11 47.02 47.79 47.95 47.1 47 47.7 53.63 54.17 54.57 53.8 53.9 54.3
30/11/2019 09:25:12 46.94 47.27 47.95 47.1 47 47.7 53.87 54.01 54.57 53.8 53.9 54.3
30/11/2019 09:25:13 47.28 47.26 47.95 47.1 47 47.7 53.97 54.04 54.57 53.8 53.9 54.3
30/11/2019 09:25:14 48.08 47.8 47.95 47.1 47 47.7 54.2 54.19 54.57 53.8 53.9 54.3
30/11/2019 09:25:15 47.71 47.95 47.95 47.1 47 47.7 54.02 54.25 54.57 53.8 53.9 54.3
30/11/2019 09:25:16 46.96 47.69 47.95 47.1 47 47.7 53.7 54.07 54.42 53.8 53.9 54.3
30/11/2019 09:25:17 45.59 47.19 47.95 47.1 46.9 47.7 53.95 54.07 54.3 53.8 53.9 54.3
30/11/2019 09:25:18 45.84 46.28 47.95 47.1 46.9 47.7 53.19 53.98 54.3 53.8 53.9 54.3
30/11/2019 09:25:19 46.98 46.63 47.95 47.1 46.9 47.7 53.74 53.69 54.3 53.8 53.9 54.3
30/11/2019 09:25:20 47.14 47.02 47.95 47.1 46.9 47.7 53.57 53.75 54.3 53.8 53.9 54.3
30/11/2019 09:25:21 47.09 47.13 47.95 47.1 46.9 47.7 53.39 53.59 54.3 53.8 53.9 54.3
30/11/2019 09:25:22 46.84 47.1 47.95 47.1 46.9 47.7 53.86 53.77 54.3 53.8 53.9 54.3
30/11/2019 09:25:23 46.4 46.95 47.95 47.1 46.9 47.7 53.89 53.96 54.3 53.8 53.9 54.3
30/11/2019 09:25:24 45.79 46.52 47.95 47.1 46.9 47.7 53.78 54.03 54.3 53.8 53.9 54.3
30/11/2019 09:25:25 47.44 47.11 47.95 47.1 46.9 47.7 54.14 54.05 54.3 53.8 53.9 54.3
30/11/2019 09:25:26 47.1 47.13 47.95 47.1 46.9 47.7 53.66 54.01 54.3 53.8 53.9 54.3
30/11/2019 09:25:27 47.22 47.24 47.95 47.1 46.9 47.7 53.31 53.79 54.3 53.8 53.9 54.3
30/11/2019 09:25:28 46.53 47.28 47.95 47.1 46.9 47.7 53.27 53.6 54.3 53.8 53.9 54.3
30/11/2019 09:25:29 46.25 46.73 47.95 47.1 46.9 47.7 53.63 53.73 54.3 53.8 53.9 54.3
30/11/2019 09:25:30 47.28 47.07 47.95 47.1 46.9 47.7 53.58 53.7 54.3 53.8 53.9 54.3
30/11/2019 09:25:31 47.56 47.49 47.95 47.1 46.9 47.7 53.79 53.72 54.3 53.8 53.9 54.3
30/11/2019 09:25:32 48.14 47.95 47.95 47.1 46.9 47.7 54.15 54.01 54.3 53.8 53.9 54.3
30/11/2019 09:25:33 48.15 48.12 48.12 47.1 46.9 47.7 54.41 54.31 54.31 53.8 53.9 54.3
30/11/2019 09:25:34 47.72 48.17 48.17 47.1 46.9 47.7 53.75 54.31 54.31 53.8 53.9 54.3
30/11/2019 09:25:35 46.68 47.77 48.17 47.1 46.9 47.7 53.53 54.06 54.31 53.8 53.9 54.3
30/11/2019 09:25:36 46.83 47.17 48.17 47.1 46.9 47.7 53.59 53.86 54.31 53.8 53.9 54.3
30/11/2019 09:25:37 46.31 46.88 48.17 47.1 46.9 47.6 52.87 53.65 54.31 53.8 53.9 54.3
30/11/2019 09:25:38 46.88 46.79 48.17 47.1 46.9 47.6 53.9 53.67 54.31 53.8 53.9 54.3
30/11/2019 09:25:39 46.82 46.97 48.17 47.1 46.9 47.6 53.54 53.83 54.31 53.8 53.9 54.3
30/11/2019 09:25:40 46.83 46.94 48.17 47.1 46.9 47.6 54.19 54.17 54.31 53.8 53.9 54.3
30/11/2019 09:25:41 46.55 46.81 48.17 47.1 46.9 47.6 53.17 54.17 54.31 53.8 53.9 54.3
30/11/2019 09:25:42 46.49 46.8 48.17 47.1 46.9 47.6 53.73 53.88 54.31 53.8 53.9 54.3
30/11/2019 09:25:43 46.76 46.73 48.17 47.1 46.9 47.6 53.44 53.6 54.31 53.8 53.9 54.3
30/11/2019 09:25:44 46.81 46.91 48.17 47.1 46.9 47.6 53.63 53.69 54.31 53.8 53.9 54.3
30/11/2019 09:25:45 47.07 47.01 48.17 47.1 46.9 47.6 53.71 53.83 54.31 53.8 53.9 54.3
30/11/2019 09:25:46 46.86 47.16 48.17 47.1 46.9 47.6 53.56 53.72 54.31 53.8 53.9 54.3
30/11/2019 09:25:47 45.86 46.8 48.17 47.1 46.9 47.6 53.49 53.67 54.31 53.8 53.9 54.3
30/11/2019 09:25:48 46.55 46.59 48.17 47.1 46.9 47.6 53.61 53.72 54.31 53.8 53.9 54.3
30/11/2019 09:25:49 45.84 46.45 48.17 47.1 46.9 47.6 53.94 54 54.31 53.8 53.9 54.3
30/11/2019 09:25:50 46.77 46.62 48.17 47.1 46.9 47.6 53.8 54.08 54.31 53.8 53.9 54.3
30/11/2019 09:25:51 47.07 46.98 48.17 47.1 46.9 47.6 53.76 53.9 54.31 53.8 53.9 54.3
30/11/2019 09:25:52 46.92 47.05 48.17 47.1 46.9 47.6 53.48 53.81 54.31 53.8 53.9 54.3
30/11/2019 09:25:53 46.54 46.97 48.17 47.1 46.9 47.6 53.53 53.65 54.31 53.8 53.9 54.3
30/11/2019 09:25:54 47.2 47.09 48.17 47.1 46.9 47.6 54.14 54.05 54.31 53.8 53.8 54.3
30/11/2019 09:25:55 47.69 47.49 48.17 47.1 46.9 47.6 53.94 54.2 54.31 53.8 53.8 54.3
30/11/2019 09:25:56 48.26 48.02 48.17 47.1 46.9 47.6 54.3 54.29 54.31 53.8 53.8 54.3
30/11/2019 09:25:57 48.2 48.15 48.17 47.1 46.9 47.6 53.77 54.3 54.31 53.8 53.8 54.3
30/11/2019 09:25:58 47.95 48.13 48.17 47.1 46.9 47.6 53.91 54.1 54.31 53.8 53.8 54.3
30/11/2019 09:25:59 47.38 48.04 48.17 47.1 46.9 47.6 53.93 53.97 54.31 53.8 53.8 54.3
30/11/2019 09:26:00 47.16 47.6 48.17 47.1 46.8 47.6 53.79 54.01 54.31 53.8 53.8 54.3
30/11/2019 09:26:01 46.07 47.31 48.17 47.1 46.8 47.6 53.78 54.07 54.31 53.8 53.8 54.3
30/11/2019 09:26:02 46.82 46.81 48.17 47.1 46.8 47.6 53.55 53.97 54.31 53.8 53.8 54.3
30/11/2019 09:26:03 46.92 46.93 48.17 47.1 46.8 47.6 53.83 53.84 54.31 53.8 53.8 54.3
30/11/2019 09:26:04 47.55 47.31 48.15 47.1 46.8 47.6 53.77 53.83 54.3 53.8 53.8 54.3
30/11/2019 09:26:05 46.67 47.48 48.15 47.1 46.8 47.6 53.32 53.92 54.3 53.8 53.8 54.3
30/11/2019 09:26:06 46.51 46.9 48.15 47.1 46.8 47.6 53.17 53.47 54.3 53.8 53.8 54.3
30/11/2019 09:26:07 46.85 46.83 48.15 47.1 46.8 47.6 53.39 53.47 54.3 53.8 53.8 54.3
30/11/2019 09:26:08 46.66 46.8 48.15 47.1 46.8 47.6 53.39 53.52 54.3 53.8 53.8 54.3
30/11/2019 09:26:09 46.79 46.83 48.15 47.1 46.8 47.6 53.46 53.46 54.3 53.8 53.8 54.3
30/11/2019 09:26:10 47.25 47.13 48.15 47.1 46.8 47.6 53.68 53.72 54.3 53.8 53.8 54.3
30/11/2019 09:26:11 47.24 47.3 48.15 47.1 46.8 47.6 53.83 53.86 54.3 53.8 53.8 54.3
30/11/2019 09:26:12 46.82 47.14 48.15 47.1 46.8 47.6 53.49 53.8 54.3 53.8 53.8 54.3
30/11/2019 09:26:13 46.27 46.97 48.15 47.1 46.8 47.6 53.45 53.71 54.3 53.8 53.8 54.3
30/11/2019 09:26:14 46.88 46.81 48.15 47.1 46.8 47.6 53.58 53.64 54.3 53.8 53.8 54.3
30/11/2019 09:26:15 46.91 47 48.15 47.1 46.8 47.6 53.72 53.83 54.3 53.8 53.8 54.3
30/11/2019 09:26:16 46.7 46.93 48.15 47.1 46.8 47.6 53.61 53.73 54.3 53.8 53.8 54.3
30/11/2019 09:26:17 46.95 46.99 48.15 47.1 46.8 47.6 53.89 53.91 54.3 53.8 53.8 54.3
30/11/2019 09:26:18 47.4 47.26 48.15 47.1 46.8 47.6 54.05 54.1 54.3 53.8 53.8 54.3
30/11/2019 09:26:19 46.18 47.27 48.15 47.1 46.8 47.6 53.57 54.08 54.3 53.8 53.8 54.3
30/11/2019 09:26:20 48.51 47.93 48.15 47.1 46.8 47.6 54.82 54.46 54.46 53.8 53.8 54.3
30/11/2019 09:26:21 48.43 48.33 48.33 47.1 46.8 47.6 54.82 54.8 54.8 53.8 53.8 54.3
30/11/2019 09:26:22 49.12 48.86 48.86 47.1 46.8 47.6 54.84 54.91 54.91 53.8 53.8 54.3
30/11/2019 09:26:23 49.32 49.2 49.2 47.1 46.8 47.6 55.21 55.13 55.13 53.8 53.8 54.3
30/11/2019 09:26:24 48.94 49.22 49.22 47.1 46.8 47.6 55.16 55.19 55.19 53.8 53.8 54.3
30/11/2019 09:26:25 47.53 49 49.22 47.1 46.8 47.6 53.95 55.14 55.19 53.8 53.8 54.3
30/11/2019 09:26:26 48.44 48.44 49.22 47.1 46.8 47.6 54.13 54.47 55.19 53.8 53.8 54.3
30/11/2019 09:26:27 48.28 48.38 49.22 47.1 46.8 47.6 54.3 54.36 55.19 53.8 53.8 54.3
30/11/2019 09:26:28 48.24 48.38 49.22 47.1 46.8 47.6 54.52 54.5 55.19 53.8 53.8 54.3
30/11/2019 09:26:29 48.35 48.41 49.22 47.1 46.8 47.6 54.15 54.46 55.19 53.8 53.8 54.3
30/11/2019 09:26:30 47.87 48.41 49.22 47.1 46.8 47.6 54.08 54.3 55.19 53.8 53.8 54.3
30/11/2019 09:26:31 47.53 48.08 49.22 47.1 46.8 47.6 54.07 54.19 55.19 53.8 53.8 54.3
30/11/2019 09:26:32 47.97 48.01 49.22 47.1 46.8 47.6 54.17 54.31 55.19 53.8 53.8 54.3
30/11/2019 09:26:33 47.93 48.02 49.22 47.1 46.8 47.6 54.22 54.23 55.19 53.9 53.8 54.3
30/11/2019 09:26:34 48.29 48.22 49.22 47.2 46.8 47.6 54.7 54.59 55.19 53.9 53.8 54.3
30/11/2019 09:26:35 47.93 48.13 49.22 47.2 46.8 47.6 54.41 54.57 55.19 53.9 53.8 54.3
30/11/2019 09:26:36 48.42 48.3 49.22 47.2 46.8 47.6 54.5 54.65 55.19 53.9 53.8 54.3
30/11/2019 09:26:37 48.07 48.31 49.22 47.2 46.8 47.6 54.17 54.48 55.19 53.9 53.8 54.3
30/11/2019 09:26:38 48.24 48.32 49.22 47.2 46.8 47.6 54.17 54.4 55.19 53.9 53.8 54.3
30/11/2019 09:26:39 48.26 48.26 49.22 47.2 46.8 47.6 54.37 54.32 55.19 53.9 53.8 54.3
30/11/2019 09:26:40 48.78 48.61 49.22 47.2 46.8 47.6 54.52 54.52 55.19 53.9 53.8 54.3
30/11/2019 09:26:41 48.37 48.63 49.22 47.2 46.8 47.6 54.26 54.42 55.19 53.9 53.8 54.3
30/11/2019 09:26:42 49.3 49.03 49.22 47.2 46.8 47.6 54.9 54.75 55.19 53.9 53.8 54.3
30/11/2019 09:26:43 48.53 49.05 49.22 47.2 46.8 47.6 54.47 54.77 55.19 53.9 53.8 54.3
30/11/2019 09:26:44 48.67 48.8 49.22 47.2 46.8 47.6 54.37 54.61 55.19 53.9 53.8 54.3
30/11/2019 09:26:45 49.05 49.01 49.22 47.2 46.8 47.6 54.71 54.75 55.19 53.9 53.8 54.3
30/11/2019 09:26:46 48.95 49.04 49.22 47.2 46.8 47.6 54.96 54.91 55.19 53.9 53.8 54.3
30/11/2019 09:26:47 48.7 48.97 49.22 47.2 46.8 47.6 54.47 54.87 55.19 53.9 53.8 54.3
30/11/2019 09:26:48 48.47 48.83 49.22 47.2 46.8 47.6 54.42 54.66 55.19 53.9 53.8 54.3
30/11/2019 09:26:49 48.33 48.58 49.22 47.2 46.8 47.6 54.22 54.52 55.19 53.9 53.8 54.3
30/11/2019 09:26:50 48.67 48.7 49.22 47.2 46.8 47.6 54.61 54.64 55.19 53.9 53.8 54.3
30/11/2019 09:26:51 48.7 48.74 49.22 47.2 46.8 47.6 54.25 54.44 55.19 53.9 53.8 54.3
30/11/2019 09:26:52 48.42 48.71 49.22 47.2 46.8 47.6 53.56 54.37 55.19 53.9 53.8 54.3
30/11/2019 09:26:53 48.08 48.82 49.22 47.3 46.8 47.6 54.42 54.34 55.19 53.9 53.8 54.3
30/11/2019 09:26:54 48.05 48.19 49.05 47.3 46.8 47.6 53.75 54.15 55.14 53.9 53.8 54.3
30/11/2019 09:26:55 48.04 48.19 49.05 47.3 46.8 47.6 54.08 54.05 54.91 53.9 53.8 54.3
30/11/2019 09:26:56 48.26 48.31 49.05 47.3 46.8 47.6 53.74 54.21 54.91 53.9 53.8 54.3
30/11/2019 09:26:57 48.23 48.37 49.05 47.3 46.8 47.6 54.25 54.23 54.91 53.9 53.8 54.3
30/11/2019 09:26:58 48.55 48.55 49.05 47.3 46.8 47.6 54.22 54.25 54.91 53.9 53.8 54.3
30/11/2019 09:26:59 48.52 48.63 49.05 47.3 46.8 47.6 54.37 54.35 54.91 53.9 53.8 54.3
30/11/2019 09:27:00 48.46 48.52 49.05 47.3 46.8 47.6 54.2 54.4 54.91 53.9 53.8 54.3
30/11/2019 09:27:01 48.08 48.54 49.05 47.3 46.8 47.6 53.47 54.25 54.91 53.9 53.8 54.3
30/11/2019 09:27:02 48.39 48.37 49.05 47.3 46.8 47.6 54.12 54.17 54.91 53.9 53.8 54.3
30/11/2019 09:27:03 48.14 48.37 49.05 47.3 46.8 47.6 54.3 54.47 54.91 53.9 53.8 54.3
30/11/2019 09:27:04 48.42 48.45 49.05 47.3 46.8 47.6 53.96 54.19 54.91 53.9 53.8 54.3
30/11/2019 09:27:05 48.28 48.39 49.05 47.3 46.8 47.6 54.66 54.51 54.91 53.9 53.8 54.3
30/11/2019 09:27:06 47.96 48.45 49.05 47.3 46.8 47.6 53.92 54.59 54.91 53.9 53.8 54.3
30/11/2019 09:27:07 48.06 48.24 49.05 47.3 46.8 47.6 54.04 54.38 54.91 53.9 53.8 54.3
30/11/2019 09:27:08 48.59 48.45 49.05 47.3 46.8 47.6 54.4 54.28 54.91 53.9 53.8 54.3
30/11/2019 09:27:09 48.7 48.65 49.05 47.3 46.8 47.6 54.52 54.6 54.91 53.9 53.8 54.3
30/11/2019 09:27:10 49.11 49 49.05 47.3 46.8 47.6 55 54.85 54.91 53.9 53.8 54.3
30/11/2019 09:27:11 48.97 49.04 49.05 47.3 46.8 47.6 55 54.97 54.97 53.9 53.8 54.3
30/11/2019 09:27:12 48.82 49.12 49.12 47.3 46.8 47.6 54.86 55.09 55.09 53.9 53.8 54.3
30/11/2019 09:27:13 48.63 48.92 49.12 47.3 46.8 47.6 54.53 54.97 55.09 53.9 53.8 54.3
30/11/2019 09:27:14 48.68 48.84 49.12 47.4 46.8 47.6 54.72 54.82 55.09 53.9 53.8 54.3
30/11/2019 09:27:15 49.45 49.18 49.18 47.4 46.9 47.6 54.97 54.97 55.09 53.9 53.8 54.3
30/11/2019 09:27:16 49.47 49.41 49.41 47.4 46.9 47.6 55.14 55.09 55.09 54 53.8 54.3
30/11/2019 09:27:17 49.42 49.52 49.52 47.4 46.9 47.6 55.01 55.09 55.09 54 53.8 54.3
30/11/2019 09:27:18 49.01 49.48 49.52 47.4 46.9 47.6 55.16 55.39 55.39 54 53.8 54.3
30/11/2019 09:27:19 48.51 49.05 49.52 47.4 46.9 47.6 54.27 55.06 55.39 54 53.8 54.3
30/11/2019 09:27:20 48.53 48.74 49.52 47.4 46.9 47.6 54.85 54.8 55.39 54 53.8 54.3
30/11/2019 09:27:21 48.82 48.88 49.52 47.4 46.9 47.6 54.49 54.92 55.39 54 53.8 54.3
30/11/2019 09:27:22 48.91 48.94 49.52 47.4 46.9 47.6 54.58 54.72 55.39 54 53.8 54.3
30/11/2019 09:27:23 49.07 49.06 49.52 47.4 46.9 47.6 54.61 54.67 55.39 54 53.8 54.3
30/11/2019 09:27:24 48.96 49.08 49.52 47.4 46.9 47.6 55.23 55.04 55.39 54 53.8 54.3
30/11/2019 09:27:25 48.84 49.03 49.52 47.4 46.9 47.6 55.07 55.23 55.39 54 53.8 54.3
30/11/2019 09:27:26 49.12 49.09 49.52 47.4 46.9 47.6 54.66 55.02 55.39 54 53.8 54.3
30/11/2019 09:27:27 49.12 49.16 49.52 47.5 46.9 47.6 54.6 54.93 55.39 54 53.8 54.3
30/11/2019 09:27:28 48.95 49.1 49.52 47.5 46.9 47.6 54.59 54.79 55.39 54 53.8 54.3
30/11/2019 09:27:29 49.51 49.45 49.52 47.5 46.9 47.6 55.01 54.87 55.39 54 53.8 54.3
30/11/2019 09:27:30 48.82 49.29 49.52 47.5 46.9 47.6 54.99 55.08 55.39 54 53.8 54.3
30/11/2019 09:27:31 48.66 49.01 49.52 47.5 46.9 47.6 54.17 54.93 55.39 54 53.8 54.3
30/11/2019 09:27:32 49.24 49.13 49.52 47.5 46.9 47.6 55.12 55.01 55.39 54 53.8 54.3
30/11/2019 09:27:33 49.29 49.24 49.52 47.5 46.9 47.6 54.91 55 55.39 54 53.8 54.3
30/11/2019 09:27:34 49.47 49.39 49.52 47.5 46.9 47.6 55.24 55.16 55.39 54 53.8 54.3
30/11/2019 09:27:35 49.6 49.57 49.57 47.5 46.9 47.6 55.01 55.14 55.39 54 53.8 54.3
30/11/2019 09:27:36 49.53 49.6 49.6 47.5 46.9 47.6 55.09 55.23 55.39 54 53.8 54.3
30/11/2019 09:27:37 49.49 49.62 49.62 47.5 46.9 47.6 55.15 55.19 55.39 54 53.8 54.3
30/11/2019 09:27:38 48.87 49.53 49.62 47.5 46.9 47.6 54.98 55.22 55.39 54 53.8 54.3
30/11/2019 09:27:39 49.89 49.68 49.68 47.6 46.9 47.6 55.62 55.47 55.47 54.1 53.8 54.3
30/11/2019 09:27:40 49.65 49.69 49.69 47.6 46.9 47.6 55.3 55.5 55.5 54.1 53.8 54.3
30/11/2019 09:27:41 49.92 49.87 49.87 47.6 46.9 47.7 55.5 55.69 55.69 54.1 53.8 54.3
30/11/2019 09:27:42 49.6 49.88 49.88 47.6 46.9 47.7 55.48 55.56 55.69 54.1 53.8 54.3
30/11/2019 09:27:43 48.89 49.69 49.88 47.6 46.9 47.7 54.8 55.5 55.69 54.1 53.8 54.3
30/11/2019 09:27:44 48.73 49.18 49.88 47.6 46.9 47.7 55.07 55.25 55.69 54.1 53.8 54.3
30/11/2019 09:27:45 48.82 48.99 49.88 47.6 46.9 47.7 55.38 55.45 55.69 54.1 53.8 54.3
30/11/2019 09:27:46 49.3 49.21 49.88 47.6 46.9 47.7 55.45 55.52 55.69 54.1 53.8 54.3
30/11/2019 09:27:47 49.29 49.37 49.88 47.6 46.9 47.7 55.39 55.53 55.69 54.1 53.8 54.3
30/11/2019 09:27:48 48.88 49.23 49.88 47.7 46.9 47.7 55.28 55.49 55.69 54.1 53.9 54.3
30/11/2019 09:27:49 48.82 49.08 49.88 47.7 47 47.7 54.71 55.4 55.69 54.1 53.9 54.3
30/11/2019 09:27:50 48.28 48.96 49.88 47.7 47 47.7 55.15 55.18 55.69 54.1 53.9 54.3
30/11/2019 09:27:51 49.09 48.97 49.88 47.7 47 47.7 55.62 55.5 55.69 54.1 53.9 54.3
30/11/2019 09:27:52 49.08 49.05 49.88 47.7 47 47.7 55.44 55.5 55.69 54.1 53.9 54.3
30/11/2019 09:27:53 49.17 49.27 49.88 47.7 47 47.7 54.82 55.47 55.69 54.1 53.9 54.3
30/11/2019 09:27:54 48.9 49.08 49.88 47.7 47 47.7 54.67 55.02 55.69 54.1 53.9 54.3
30/11/2019 09:27:55 49.06 49.05 49.88 47.7 47 47.7 55.44 55.22 55.69 54.1 53.9 54.3
30/11/2019 09:27:56 48.49 49.12 49.88 47.7 47 47.7 55.23 55.37 55.69 54.1 53.9 54.3
30/11/2019 09:27:57 49.08 48.97 49.88 47.7 47 47.7 55.18 55.3 55.69 54.1 53.9 54.3
30/11/2019 09:27:58 49.34 49.33 49.88 47.7 47 47.7 55.6 55.56 55.69 54.2 53.9 54.3
30/11/2019 09:27:59 49.5 49.43 49.88 47.7 47 47.7 55.22 55.48 55.69 54.2 53.9 54.3
30/11/2019 09:28:00 49.35 49.52 49.88 47.7 47 47.7 55.09 55.35 55.69 54.2 53.9 54.3
30/11/2019 09:28:01 48.93 49.41 49.88 47.7 47 47.7 55.5 55.55 55.69 54.2 53.9 54.3
30/11/2019 09:28:02 49.11 49.16 49.88 47.7 47 47.7 55.21 55.36 55.69 54.2 53.9 54.3
30/11/2019 09:28:03 49.47 49.44 49.88 47.8 47 47.7 55.7 55.53 55.69 54.2 53.9 54.3
30/11/2019 09:28:04 49.28 49.49 49.88 47.8 47 47.7 55.16 55.63 55.69 54.2 53.9 54.3
30/11/2019 09:28:05 49.32 49.4 49.88 47.8 47 47.7 55.1 55.43 55.69 54.2 53.9 54.3
30/11/2019 09:28:06 48.72 49.43 49.88 47.8 47 47.7 55.23 55.38 55.69 54.2 53.9 54.3
30/11/2019 09:28:07 48.94 49.05 49.88 47.8 47 47.7 55.12 55.24 55.69 54.2 53.9 54.3
30/11/2019 09:28:08 48.16 48.87 49.88 47.8 47 47.7 54.46 55.13 55.69 54.2 53.9 54.3
30/11/2019 09:28:09 49.02 48.86 49.88 47.8 47 47.7 54.44 54.8 55.69 54.2 53.9 54.3
30/11/2019 09:28:10 48.7 48.94 49.88 47.8 47 47.7 54.72 54.75 55.69 54.2 53.9 54.3
30/11/2019 09:28:11 48.86 48.89 49.88 47.8 47 47.7 54.77 54.86 55.63 54.2 53.9 54.3
30/11/2019 09:28:12 49.06 49.04 49.69 47.8 47 47.7 55.38 55.2 55.63 54.2 53.9 54.3
30/11/2019 09:28:13 48.89 49.19 49.52 47.8 47 47.7 55.29 55.44 55.63 54.2 53.9 54.3
30/11/2019 09:28:14 48.58 48.91 49.52 47.8 47 47.7 54.39 55.23 55.63 54.2 53.9 54.3
30/11/2019 09:28:15 49.05 48.96 49.52 47.8 47 47.7 54.7 54.83 55.63 54.2 53.9 54.3
30/11/2019 09:28:16 49.05 49.09 49.52 47.8 47 47.7 55.06 55.1 55.63 54.2 53.9 54.3
30/11/2019 09:28:17 48.73 49 49.52 47.8 47 47.7 55.14 55.12 55.63 54.2 53.9 54.3
30/11/2019 09:28:18 49.27 49.17 49.52 47.9 47 47.7 55.38 55.34 55.63 54.2 53.9 54.3
30/11/2019 09:28:19 49.16 49.26 49.52 47.9 47 47.7 55.44 55.41 55.63 54.2 53.9 54.3
30/11/2019 09:28:20 49.21 49.27 49.52 47.9 47 47.7 55.51 55.53 55.63 54.2 53.9 54.3
30/11/2019 09:28:21 49.46 49.42 49.52 47.9 47 47.7 55.78 55.72 55.72 54.2 53.9 54.3
30/11/2019 09:28:22 49.81 49.65 49.65 47.9 47 47.7 56.01 55.99 55.99 54.2 53.9 54.3
30/11/2019 09:28:23 49.74 49.82 49.82 47.9 47.1 47.7 55.69 56.05 56.05 54.3 53.9 54.3
30/11/2019 09:28:24 49.75 49.8 49.82 47.9 47.1 47.7 56.07 56.06 56.06 54.3 53.9 54.3
30/11/2019 09:28:25 49.14 49.78 49.82 47.9 47.1 47.7 55.36 56.12 56.12 54.3 53.9 54.3
30/11/2019 09:28:26 48.41 49.33 49.82 47.9 47.1 47.7 54.89 55.55 56.12 54.3 53.9 54.3
30/11/2019 09:28:27 48.69 48.8 49.82 47.9 47.1 47.7 55.35 55.35 56.12 54.3 53.9 54.3
30/11/2019 09:28:28 48.99 48.99 49.82 47.9 47.1 47.7 54.99 55.34 56.12 54.3 53.9 54.3
30/11/2019 09:28:29 49.13 49.1 49.82 47.9 47.1 47.7 54.96 55.14 56.12 54.3 53.9 54.3
30/11/2019 09:28:30 49.03 49.2 49.82 47.9 47.1 47.7 54.79 55.06 56.12 54.3 53.9 54.3
30/11/2019 09:28:31 48.54 49.06 49.82 47.9 47.1 47.7 54.81 55.03 56.12 54.3 53.9 54.3
30/11/2019 09:28:32 48.07 48.73 49.82 47.9 47.1 47.7 54.68 54.87 56.12 54.3 53.9 54.3
30/11/2019 09:28:33 48.33 48.44 49.82 48 47.1 47.7 55.05 55.01 56.12 54.3 53.9 54.3
30/11/2019 09:28:34 48.64 48.68 49.82 48 47.1 47.7 54.97 55.04 56.12 54.3 53.9 54.3
30/11/2019 09:28:35 49.09 48.95 49.82 48 47.1 47.7 55.35 55.27 56.12 54.3 53.9 54.3
30/11/2019 09:28:36 49.18 49.16 49.82 48 47.1 47.7 55.26 55.36 56.12 54.3 53.9 54.3
30/11/2019 09:28:37 48.66 49.09 49.82 48 47.1 47.7 55.42 55.58 56.12 54.3 53.9 54.3
30/11/2019 09:28:38 48.26 48.82 49.82 48 47.1 47.7 55.21 55.43 56.12 54.3 53.9 54.3
30/11/2019 09:28:39 48.47 48.5 49.82 48 47.1 47.7 54.99 55.38 56.12 54.3 53.9 54.3
30/11/2019 09:28:40 48.73 48.69 49.82 48 47.1 47.7 55.5 55.45 56.12 54.3 53.9 54.3
30/11/2019 09:28:41 48.65 48.76 49.82 48 47.1 47.7 55.02 55.38 56.12 54.3 53.9 54.3
30/11/2019 09:28:42 48.88 48.86 49.82 48 47.1 47.7 55.25 55.4 56.12 54.3 53.9 54.3
30/11/2019 09:28:43 49.27 49.14 49.82 48 47.1 47.7 55.55 55.49 56.12 54.3 53.9 54.3
30/11/2019 09:28:44 48.79 49.27 49.82 48 47.1 47.7 55.49 55.56 56.12 54.4 53.9 54.3
30/11/2019 09:28:45 48.63 48.88 49.82 48 47.1 47.7 55.44 55.54 56.12 54.4 53.9 54.3
30/11/2019 09:28:46 49.15 49.13 49.82 48 47.1 47.7 55.34 55.54 56.12 54.4 53.9 54.3
30/11/2019 09:28:47 49.29 49.29 49.82 48 47.1 47.7 55.5 55.54 56.12 54.4 53.9 54.3
30/11/2019 09:28:48 49.42 49.41 49.82 48 47.1 47.7 55.57 55.63 56.12 54.4 53.9 54.3
30/11/2019 09:28:49 49.19 49.38 49.82 48.1 47.1 47.7 55.76 55.76 56.12 54.4 53.9 54.3
30/11/2019 09:28:50 48.73 49.29 49.82 48.1 47.1 47.7 55.36 55.68 56.12 54.4 53.9 54.3
30/11/2019 09:28:51 49.26 49.18 49.82 48.1 47.1 47.7 55.56 55.67 56.12 54.4 53.9 54.3
30/11/2019 09:28:52 49.31 49.37 49.82 48.1 47.1 47.7 55.58 55.78 56.12 54.4 53.9 54.3
30/11/2019 09:28:53 48.84 49.24 49.8 48.1 47.1 47.7 55.62 55.74 56.12 54.4 53.9 54.3
30/11/2019 09:28:54 48.88 48.99 49.78 48.1 47.1 47.7 55.03 55.51 56.12 54.4 53.9 54.3
30/11/2019 09:28:55 48.94 48.95 49.41 48.1 47.1 47.7 55.13 55.34 55.78 54.4 53.9 54.3
30/11/2019 09:28:56 48.39 48.95 49.41 48.1 47.1 47.7 54.66 55.2 55.78 54.4 53.9 54.3
30/11/2019 09:28:57 48.79 48.78 49.41 48.1 47.1 47.7 55.08 55.04 55.78 54.4 53.9 54.3
30/11/2019 09:28:58 48.26 48.75 49.41 48.1 47.1 47.7 54.75 54.97 55.78 54.4 53.9 54.3
30/11/2019 09:28:59 48.62 48.58 49.41 48.1 47.1 47.7 54.68 54.94 55.78 54.4 53.9 54.3
30/11/2019 09:29:00 48.66 48.68 49.41 48.1 47.1 47.7 55.34 55.17 55.78 54.4 53.9 54.3
30/11/2019 09:29:01 49.08 48.97 49.41 48.1 47.2 47.7 55.31 55.38 55.78 54.4 53.9 54.3
30/11/2019 09:29:02 48.39 48.98 49.41 48.1 47.2 47.7 55.61 55.54 55.78 54.4 53.9 54.3
30/11/2019 09:29:03 48.62 48.72 49.41 48.1 47.2 47.7 55.13 55.45 55.78 54.4 53.9 54.3
30/11/2019 09:29:04 48.51 48.71 49.41 48.1 47.2 47.7 55.25 55.44 55.78 54.4 53.9 54.3
30/11/2019 09:29:05 48.92 48.83 49.41 48.1 47.2 47.7 55.34 55.35 55.78 54.5 54 54.3
30/11/2019 09:29:06 48.96 49.02 49.41 48.1 47.2 47.7 55.31 55.43 55.78 54.5 54 54.3
30/11/2019 09:29:07 48.47 48.95 49.41 48.1 47.2 47.7 54.86 55.3 55.78 54.5 54 54.3
30/11/2019 09:29:08 48.48 48.68 49.41 48.1 47.2 47.7 55.09 55.16 55.78 54.5 54 54.3
30/11/2019 09:29:09 48.38 48.48 49.41 48.1 47.2 47.7 55.66 55.44 55.78 54.5 54 54.3
30/11/2019 09:29:10 49.54 49.23 49.41 48.2 47.2 47.7 55.81 55.73 55.78 54.5 54 54.3
30/11/2019 09:29:11 49.41 49.4 49.41 48.2 47.2 47.7 55.74 55.87 55.87 54.5 54 54.3
30/11/2019 09:29:12 49.46 49.48 49.48 48.2 47.2 47.7 55.94 55.94 55.94 54.5 54 54.3
30/11/2019 09:29:13 48.94 49.52 49.52 48.2 47.2 47.7 55.62 55.99 55.99 54.5 54 54.3
30/11/2019 09:29:14 48.43 49.06 49.52 48.2 47.2 47.7 55.44 55.73 55.99 54.5 54 54.3
30/11/2019 09:29:15 48.92 48.86 49.52 48.2 47.2 47.7 55.5 55.63 55.99 54.5 54 54.3
30/11/2019 09:29:16 49.32 49.16 49.52 48.2 47.2 47.7 55.21 55.47 55.99 54.5 54 54.3
30/11/2019 09:29:17 48.92 49.15 49.52 48.2 47.2 47.7 55.24 55.47 55.99 54.5 54 54.3
30/11/2019 09:29:18 49.03 49.13 49.52 48.2 47.2 47.7 55.26 55.38 55.99 54.5 54 54.3
30/11/2019 09:29:19 48.42 49.05 49.52 48.2 47.2 47.7 54.85 55.25 55.99 54.5 54 54.3
30/11/2019 09:29:20 48.53 48.69 49.52 48.2 47.2 47.7 54.98 55.11 55.99 54.5 54 54.3
30/11/2019 09:29:21 48.49 48.6 49.52 48.2 47.2 47.7 54.97 55.02 55.99 54.5 54 54.3
30/11/2019 09:29:22 48.94 48.86 49.52 48.2 47.2 47.7 55.25 55.26 55.99 54.5 54 54.3
30/11/2019 09:29:23 48.84 48.93 49.52 48.2 47.2 47.7 55.36 55.38 55.99 54.5 54 54.3
30/11/2019 09:29:24 49.29 49.25 49.52 48.2 47.3 47.7 55.05 55.4 55.99 54.6 54 54.3
30/11/2019 09:29:25 48.15 49.11 49.52 48.2 47.3 47.7 54.44 55.09 55.99 54.6 54 54.3
30/11/2019 09:29:26 47.96 48.5 49.52 48.2 47.3 47.7 54.89 54.88 55.99 54.6 54 54.3
30/11/2019 09:29:27 48.01 48.27 49.52 48.2 47.3 47.7 55.23 55.22 55.99 54.6 54 54.3
30/11/2019 09:29:28 48.55 48.41 49.52 48.2 47.3 47.7 54.98 55.29 55.99 54.6 54 54.3
30/11/2019 09:29:29 49.36 49.07 49.52 48.3 47.3 47.7 55.36 55.34 55.99 54.6 54 54.3
30/11/2019 09:29:30 49.58 49.5 49.52 48.3 47.3 47.7 55.85 55.68 55.99 54.6 54 54.3
30/11/2019 09:29:31 49.18 49.53 49.53 48.3 47.3 47.7 55.46 55.73 55.99 54.6 54 54.3
30/11/2019 09:29:32 49.32 49.35 49.53 48.3 47.3 47.7 55.8 55.76 55.99 54.6 54 54.3
30/11/2019 09:29:33 48.89 49.25 49.53 48.3 47.3 47.7 55.68 55.83 55.99 54.6 54 54.3
30/11/2019 09:29:34 49.11 49.16 49.53 48.3 47.3 47.7 55.47 55.74 55.99 54.6 54 54.3
30/11/2019 09:29:35 48.88 49.13 49.53 48.3 47.3 47.7 55.57 55.71 55.99 54.6 54 54.3
30/11/2019 09:29:36 49.14 49.08 49.53 48.3 47.3 47.7 55.04 55.56 55.99 54.6 54 54.3
30/11/2019 09:29:37 48.76 49.08 49.53 48.3 47.3 47.7 54.97 55.32 55.99 54.6 54 54.3
30/11/2019 09:29:38 48.35 48.84 49.53 48.3 47.3 47.7 54.98 55.12 55.99 54.6 54 54.3
30/11/2019 09:29:39 47.97 48.56 49.53 48.3 47.3 47.7 54.94 55.19 55.99 54.6 54 54.3
30/11/2019 09:29:40 48.8 48.64 49.53 48.3 47.3 47.7 55.18 55.23 55.99 54.6 54 54.3
30/11/2019 09:29:41 48.79 48.82 49.53 48.3 47.3 47.7 55.09 55.2 55.99 54.6 54 54.3
30/11/2019 09:29:42 48.95 48.9 49.53 48.3 47.3 47.7 55.44 55.39 55.99 54.6 54 54.3
30/11/2019 09:29:43 48.98 49.16 49.53 48.3 47.3 47.7 54.98 55.34 55.83 54.6 54 54.3
30/11/2019 09:29:44 48.53 48.88 49.53 48.3 47.3 47.7 55.01 55.22 55.83 54.6 54 54.3
30/11/2019 09:29:45 48.5 48.7 49.53 48.3 47.3 47.7 55.34 55.38 55.83 54.6 54 54.3
30/11/2019 09:29:46 48.78 48.76 49.53 48.4 47.3 47.7 55.04 55.4 55.83 54.6 54 54.3
30/11/2019 09:29:47 48.98 48.99 49.53 48.4 47.4 47.7 55.54 55.5 55.83 54.6 54 54.3
30/11/2019 09:29:48 49.56 49.38 49.53 48.4 47.4 47.7 55.87 55.87 55.87 54.7 54 54.3
30/11/2019 09:29:49 49.36 49.46 49.53 48.4 47.4 47.7 55.46 55.69 55.87 54.7 54.1 54.3
30/11/2019 09:29:50 49.36 49.46 49.53 48.4 47.4 47.7 55.35 55.7 55.87 54.7 54.1 54.3
30/11/2019 09:29:51 48.86 49.46 49.53 48.4 47.4 47.7 55.46 55.61 55.87 54.7 54.1 54.3
30/11/2019 09:29:52 49.32 49.32 49.53 48.4 47.4 47.7 55.88 55.75 55.87 54.7 54.1 54.3
30/11/2019 09:29:53 49.52 49.49 49.53 48.4 47.4 47.7 55.58 55.72 55.87 54.7 54.1 54.3
30/11/2019 09:29:54 49.44 49.54 49.54 48.4 47.4 47.7 55.57 55.77 55.87 54.7 54.1 54.3
30/11/2019 09:29:55 48.93 49.42 49.54 48.4 47.4 47.7 54.95 55.7 55.87 54.7 54.1 54.4
30/11/2019 09:29:56 48.34 49.13 49.54 48.4 47.4 47.7 55.04 55.32 55.87 54.7 54.1 54.4
30/11/2019 09:29:57 48.44 48.65 49.54 48.4 47.4 47.7 55.67 55.54 55.87 54.7 54.1 54.4
30/11/2019 09:29:58 48.9 49.05 49.54 48.4 47.4 47.7 55.66 55.93 55.93 54.7 54.1 54.4
30/11/2019 09:29:59 49 48.98 49.54 48.4 47.4 47.7 55.29 55.69 55.93 54.7 54.1 54.4
30/11/2019 09:30:00 48.57 48.83 49.54 48.4 47.4 47.7 54.95 55.27 55.93 54.7 54.1 54.4
30/11/2019 09:30:01 48.97 49 49.54 48.4 47.4 47.7 55.03 55.23 55.93 54.7 54.1 54.4
30/11/2019 09:30:02 48.71 48.86 49.54 48.4 47.4 47.7 55.31 55.26 55.93 54.7 54.1 54.4
30/11/2019 09:30:03 48.84 48.95 49.54 48.5 47.4 47.7 55.32 55.32 55.93 54.7 54.1 54.4
30/11/2019 09:30:04 48.62 48.82 49.54 48.5 47.4 47.7 54.89 55.36 55.93 54.7 54.1 54.4
30/11/2019 09:30:05 48.76 48.98 49.54 48.5 47.4 47.7 55.31 55.35 55.93 54.7 54.1 54.4
30/11/2019 09:30:06 48.56 48.78 49.54 48.5 47.4 47.7 55.39 55.5 55.93 54.7 54.1 54.4
30/11/2019 09:30:07 48.71 48.71 49.54 48.5 47.4 47.7 55.08 55.28 55.93 54.8 54.1 54.4
30/11/2019 09:30:08 48.44 48.72 49.54 48.5 47.4 47.7 55.08 55.3 55.93 54.8 54.1 54.4
30/11/2019 09:30:09 48.1 48.58 49.54 48.5 47.4 47.7 54.77 55.18 55.93 54.8 54.1 54.4
30/11/2019 09:30:10 48.16 48.27 49.54 48.5 47.4 47.7 55.17 55.21 55.93 54.8 54.1 54.4
30/11/2019 09:30:11 48.78 48.64 49.54 48.5 47.5 47.7 55.1 55.24 55.93 54.8 54.1 54.4
30/11/2019 09:30:12 48.78 48.8 49.54 48.5 47.5 47.7 55.35 55.42 55.93 54.8 54.1 54.4
30/11/2019 09:30:13 47.48 48.69 49.54 48.5 47.5 47.7 54.9 55.38 55.93 54.8 54.1 54.4
30/11/2019 09:30:14 47.58 48.01 49.54 48.5 47.5 47.7 54.89 55 55.93 54.8 54.1 54.4
30/11/2019 09:30:15 47.57 47.87 49.54 48.5 47.5 47.7 55.26 55.27 55.93 54.8 54.1 54.4
30/11/2019 09:30:16 47.78 47.78 49.54 48.5 47.5 47.7 55.15 55.31 55.93 54.8 54.1 54.4
30/11/2019 09:30:17 47.87 47.92 49.54 48.5 47.5 47.7 55.04 55.27 55.93 54.8 54.1 54.4
30/11/2019 09:30:18 48.31 48.18 49.54 48.5 47.5 47.7 55.62 55.47 55.93 54.8 54.1 54.4
30/11/2019 09:30:19 47.77 48.16 49.54 48.5 47.5 47.7 55.12 55.41 55.93 54.8 54.1 54.4
30/11/2019 09:30:20 47.75 48.09 49.54 48.5 47.5 47.7 55.28 55.49 55.93 54.8 54.1 54.4
30/11/2019 09:30:21 47.91 47.93 49.54 48.5 47.5 47.7 55.47 55.5 55.93 54.8 54.1 54.4
30/11/2019 09:30:22 47.4 47.83 49.54 48.5 47.5 47.7 54.97 55.45 55.93 54.8 54.1 54.4
30/11/2019 09:30:23 47.81 47.82 49.54 48.5 47.5 47.7 55.29 55.32 55.93 54.8 54.1 54.4
30/11/2019 09:30:24 47.68 47.8 49.42 48.5 47.5 47.7 55.07 55.35 55.93 54.8 54.1 54.4
30/11/2019 09:30:25 47.66 47.74 49.13 48.5 47.5 47.7 54.9 55.14 55.93 54.8 54.1 54.4
30/11/2019 09:30:26 47.66 47.81 49.05 48.5 47.5 47.7 54.91 55.02 55.93 54.8 54.1 54.4
30/11/2019 09:30:27 47.01 47.67 49.05 48.5 47.5 47.7 54.83 55.09 55.93 54.8 54.1 54.4
30/11/2019 09:30:28 47.89 47.79 49 48.5 47.5 47.7 55.56 55.44 55.69 54.8 54.1 54.4
30/11/2019 09:30:29 47.57 47.72 49 48.5 47.5 47.7 55.62 55.72 55.72 54.8 54.1 54.4
30/11/2019 09:30:30 47.58 47.83 49 48.5 47.5 47.7 54.61 55.41 55.72 54.8 54.2 54.4
30/11/2019 09:30:31 47.57 47.69 48.98 48.5 47.5 47.7 54.94 55.04 55.72 54.9 54.2 54.4
30/11/2019 09:30:32 47.98 47.89 48.98 48.5 47.5 47.7 54.84 54.99 55.72 54.9 54.2 54.4
30/11/2019 09:30:33 47.71 47.86 48.98 48.5 47.5 47.7 55.23 55.21 55.72 54.9 54.2 54.4
30/11/2019 09:30:34 47.26 47.84 48.98 48.5 47.5 47.7 54.76 55.19 55.72 54.9 54.2 54.4
30/11/2019 09:30:35 47.67 47.61 48.8 48.5 47.5 47.7 54.73 54.91 55.72 54.9 54.2 54.4
30/11/2019 09:30:36 47.55 47.67 48.8 48.5 47.5 47.7 55.22 55.31 55.72 54.9 54.2 54.4
30/11/2019 09:30:37 47.88 47.88 48.8 48.5 47.5 47.7 55.04 55.13 55.72 54.9 54.2 54.4
30/11/2019 09:30:38 47.83 47.97 48.8 48.5 47.5 47.7 55.37 55.33 55.72 54.9 54.2 54.4
30/11/2019 09:30:39 48.08 48.11 48.8 48.5 47.5 47.7 55.47 55.52 55.72 54.9 54.2 54.4
30/11/2019 09:30:40 47.79 47.97 48.8 48.5 47.5 47.7 54.95 55.45 55.72 54.9 54.2 54.4
30/11/2019 09:30:41 47.61 47.83 48.8 48.5 47.5 47.7 55.1 55.15 55.72 54.9 54.2 54.4
30/11/2019 09:30:42 47.49 47.75 48.69 48.5 47.5 47.7 54.97 55.19 55.72 54.9 54.2 54.4
30/11/2019 09:30:43 47.48 47.6 48.18 48.5 47.5 47.7 55.48 55.35 55.72 54.9 54.2 54.4
30/11/2019 09:30:44 47.54 47.63 48.18 48.5 47.5 47.7 55.46 55.49 55.72 54.9 54.2 54.4
30/11/2019 09:30:45 47.78 47.71 48.18 48.5 47.5 47.7 55.11 55.44 55.72 54.9 54.2 54.4
30/11/2019 09:30:46 47.76 47.81 48.18 48.5 47.5 47.7 55.55 55.57 55.72 54.9 54.2 54.4
30/11/2019 09:30:47 47.39 47.78 48.18 48.6 47.5 47.7 54.75 55.37 55.72 54.9 54.2 54.4
30/11/2019 09:30:48 47.68 47.74 48.16 48.6 47.5 47.7 55.03 55.12 55.72 54.9 54.2 54.4
30/11/2019 09:30:49 47.64 47.8 48.11 48.6 47.5 47.7 55.03 55.21 55.72 54.9 54.2 54.4
30/11/2019 09:30:50 47.58 47.67 48.11 48.6 47.5 47.7 55.23 55.25 55.72 54.9 54.2 54.4
30/11/2019 09:30:51 47.59 47.69 48.11 48.6 47.5 47.7 55.46 55.39 55.72 54.9 54.2 54.4
30/11/2019 09:30:52 47.77 47.83 48.11 48.6 47.5 47.7 55.17 55.55 55.72 54.9 54.2 54.4
30/11/2019 09:30:53 47.74 47.84 48.11 48.6 47.5 47.7 54.96 55.22 55.72 54.9 54.2 54.4
30/11/2019 09:30:54 47.76 47.85 48.11 48.6 47.5 47.7 55 55.15 55.72 55 54.2 54.4
30/11/2019 09:30:55 47.62 47.84 48.11 48.6 47.5 47.7 55.12 55.17 55.72 55 54.2 54.4
30/11/2019 09:30:56 47.84 47.91 48.11 48.6 47.6 47.7 55.49 55.4 55.72 55 54.2 54.4
30/11/2019 09:30:57 47.35 47.81 48.11 48.6 47.6 47.7 54.84 55.38 55.72 55 54.2 54.4
30/11/2019 09:30:58 47.41 47.59 48.11 48.6 47.6 47.7 55.01 55.13 55.72 55 54.2 54.4
30/11/2019 09:30:59 47.44 47.5 48.11 48.6 47.6 47.7 55.24 55.25 55.57 55 54.2 54.4
30/11/2019 09:31:00 47.56 47.7 48.11 48.6 47.6 47.7 55.16 55.46 55.57 55 54.2 54.4
30/11/2019 09:31:01 47.68 47.64 48.11 48.6 47.6 47.7 55.1 55.22 55.57 55 54.2 54.4
30/11/2019 09:31:02 47.41 47.66 48.11 48.6 47.6 47.7 55.17 55.3 55.57 55 54.2 54.4
30/11/2019 09:31:03 47.15 47.53 48.11 48.6 47.6 47.7 55.66 55.5 55.57 55 54.2 54.4
30/11/2019 09:31:04 47.16 47.27 48.11 48.6 47.6 47.7 54.87 55.49 55.57 55 54.2 54.4
30/11/2019 09:31:05 47.75 47.65 48.11 48.6 47.6 47.7 54.97 55.25 55.57 55 54.2 54.4
30/11/2019 09:31:06 47.32 47.66 48.11 48.6 47.6 47.7 55.24 55.2 55.57 55 54.2 54.4
30/11/2019 09:31:07 47.02 47.48 48.11 48.6 47.6 47.7 55.39 55.41 55.57 55 54.2 54.4
30/11/2019 09:31:08 47.23 47.28 48.11 48.6 47.6 47.7 55.39 55.49 55.57 55 54.2 54.4
30/11/2019 09:31:09 47.65 47.6 47.97 48.6 47.6 47.7 55.06 55.48 55.57 55 54.2 54.4
30/11/2019 09:31:10 47.32 47.5 47.91 48.6 47.6 47.7 54.99 55.17 55.57 55 54.2 54.4
30/11/2019 09:31:11 47.18 47.46 47.91 48.6 47.6 47.7 55.29 55.33 55.57 55 54.2 54.4
30/11/2019 09:31:12 47.41 47.45 47.91 48.6 47.6 47.7 55.45 55.49 55.57 55 54.2 54.4
30/11/2019 09:31:13 47.12 47.46 47.91 48.6 47.6 47.7 55.43 55.52 55.57 55 54.2 54.4
30/11/2019 09:31:14 47.87 47.61 47.91 48.6 47.6 47.7 55.56 55.71 55.71 55 54.3 54.4
30/11/2019 09:31:15 47.57 47.8 47.91 48.6 47.6 47.7 54.74 55.52 55.71 55 54.3 54.4
30/11/2019 09:31:16 47.44 47.59 47.91 48.6 47.6 47.7 55.18 55.25 55.71 55.1 54.3 54.4
30/11/2019 09:31:17 46.95 47.5 47.91 48.6 47.6 47.7 54.9 55.17 55.71 55.1 54.3 54.4
30/11/2019 09:31:18 47.53 47.43 47.91 48.6 47.6 47.7 55.37 55.31 55.71 55.1 54.3 54.4
30/11/2019 09:31:19 47.3 47.48 47.91 48.6 47.6 47.7 55.13 55.26 55.71 55.1 54.3 54.4
30/11/2019 09:31:20 47.28 47.45 47.91 48.6 47.6 47.7 54.77 55.23 55.71 55.1 54.3 54.4
30/11/2019 09:31:21 47.35 47.41 47.91 48.6 47.6 47.7 54.9 54.97 55.71 55.1 54.3 54.4
30/11/2019 09:31:22 47.25 47.4 47.91 48.6 47.6 47.7 55.04 55.09 55.71 55.1 54.3 54.4
30/11/2019 09:31:23 47.19 47.3 47.91 48.6 47.6 47.7 54.96 55.16 55.71 55.1 54.3 54.4
30/11/2019 09:31:24 47.38 47.4 47.91 48.6 47.6 47.7 55.58 55.39 55.71 55.1 54.3 54.4
30/11/2019 09:31:25 47.62 47.61 47.91 48.6 47.6 47.7 54.91 55.39 55.71 55.1 54.3 54.4
30/11/2019 09:31:26 47.44 47.67 47.81 48.6 47.6 47.7 55.08 55.4 55.71 55.1 54.3 54.4
30/11/2019 09:31:27 47.57 47.56 47.8 48.6 47.6 47.7 55.13 55.14 55.71 55.1 54.3 54.4
30/11/2019 09:31:28 47.58 47.65 47.8 48.6 47.6 47.7 54.85 55.21 55.71 55.1 54.3 54.4
30/11/2019 09:31:29 47.19 47.72 47.8 48.6 47.6 47.7 55.32 55.23 55.71 55.1 54.3 54.4
30/11/2019 09:31:30 47.29 47.42 47.8 48.6 47.6 47.7 54.88 55.16 55.71 55.1 54.3 54.4
30/11/2019 09:31:31 47.18 47.41 47.8 48.6 47.6 47.7 54.98 55.14 55.71 55.1 54.3 54.4
30/11/2019 09:31:32 47.38 47.38 47.8 48.6 47.6 47.7 55.04 55.09 55.71 55.1 54.3 54.4
30/11/2019 09:31:33 47.11 47.48 47.8 48.5 47.6 47.7 54.79 55.2 55.71 55.1 54.3 54.4
30/11/2019 09:31:34 47.83 47.68 47.8 48.5 47.6 47.7 55.2 55.16 55.71 55.1 54.3 54.4
30/11/2019 09:31:35 47.47 47.69 47.8 48.5 47.6 47.7 55.19 55.31 55.71 55.1 54.3 54.4
30/11/2019 09:31:36 47.18 47.58 47.8 48.5 47.6 47.7 55.07 55.27 55.71 55.1 54.3 54.4
30/11/2019 09:31:37 47.42 47.44 47.8 48.5 47.6 47.7 55.13 55.3 55.71 55.1 54.3 54.4
30/11/2019 09:31:38 47.47 47.57 47.8 48.5 47.6 47.7 55.14 55.27 55.71 55.1 54.3 54.4
30/11/2019 09:31:39 47.69 47.67 47.8 48.5 47.6 47.7 55.34 55.34 55.71 55.1 54.3 54.4
30/11/2019 09:31:40 47.58 47.65 47.8 48.5 47.6 47.7 55.08 55.32 55.71 55.1 54.3 54.4
30/11/2019 09:31:41 46.86 47.56 47.8 48.5 47.6 47.7 54.71 55.11 55.71 55.1 54.3 54.4
30/11/2019 09:31:42 47.1 47.19 47.8 48.5 47.6 47.7 55.16 55.1 55.71 55.1 54.3 54.4
30/11/2019 09:31:43 47.2 47.25 47.8 48.5 47.6 47.7 54.93 55.14 55.71 55.1 54.3 54.4
30/11/2019 09:31:44 47.25 47.31 47.8 48.5 47.6 47.7 55.26 55.22 55.52 55.1 54.3 54.4
30/11/2019 09:31:45 47.48 47.44 47.72 48.5 47.6 47.7 55.34 55.4 55.4 55.1 54.3 54.4
30/11/2019 09:31:46 47.44 47.46 47.72 48.5 47.6 47.7 54.83 55.35 55.4 55.1 54.3 54.4
30/11/2019 09:31:47 47.72 47.69 47.72 48.5 47.6 47.7 55.01 55.2 55.4 55.1 54.3 54.4
30/11/2019 09:31:48 47.63 47.78 47.78 48.5 47.6 47.7 55.24 55.25 55.4 55.1 54.3 54.4
30/11/2019 09:31:49 47.26 47.56 47.78 48.5 47.6 47.7 55.03 55.13 55.4 55.1 54.3 54.4
30/11/2019 09:31:50 47.42 47.57 47.78 48.5 47.6 47.7 55.01 55.18 55.4 55.1 54.3 54.4
30/11/2019 09:31:51 47.68 47.62 47.78 48.5 47.6 47.7 55.54 55.44 55.44 55.1 54.3 54.4
30/11/2019 09:31:52 47.44 47.63 47.78 48.5 47.6 47.7 54.96 55.43 55.44 55.1 54.3 54.4
30/11/2019 09:31:53 47.59 47.68 47.78 48.5 47.6 47.7 55.11 55.18 55.44 55.1 54.3 54.4
30/11/2019 09:31:54 47.31 47.53 47.78 48.5 47.7 47.7 55.38 55.34 55.44 55.1 54.3 54.4
30/11/2019 09:31:55 46.94 47.53 47.78 48.5 47.7 47.7 55.04 55.29 55.44 55.1 54.3 54.4
30/11/2019 09:31:56 46.84 47.33 47.78 48.5 47.7 47.7 54.92 55.34 55.44 55.1 54.3 54.4
30/11/2019 09:31:57 45.52 46.87 47.78 48.5 47.7 47.7 54.75 55.2 55.44 55.1 54.3 54.4
30/11/2019 09:31:58 45.39 46.01 47.78 48.5 47.7 47.7 54.62 54.87 55.44 55.1 54.3 54.4
30/11/2019 09:31:59 45.41 45.59 47.78 48.5 47.7 47.7 53.96 54.6 55.44 55.1 54.3 54.4
30/11/2019 09:32:00 45.94 45.83 47.78 48.4 47.7 47.7 54.28 54.37 55.44 55.1 54.3 54.4
30/11/2019 09:32:01 45.25 45.83 47.78 48.4 47.7 47.7 53.64 54.37 55.44 55.1 54.3 54.4
30/11/2019 09:32:02 45.53 45.65 47.78 48.4 47.7 47.7 54.14 54.18 55.44 55.1 54.3 54.4
30/11/2019 09:32:03 45.77 45.77 47.78 48.4 47.7 47.7 54.55 54.48 55.44 55.1 54.3 54.4
30/11/2019 09:32:04 45.5 45.77 47.78 48.4 47.7 47.7 53.92 54.51 55.44 55.1 54.3 54.4
30/11/2019 09:32:05 45.81 45.84 47.78 48.4 47.7 47.7 54.03 54.23 55.44 55.1 54.3 54.4
30/11/2019 09:32:06 45.84 45.9 47.78 48.4 47.7 47.7 54.29 54.31 55.44 55.1 54.3 54.4
30/11/2019 09:32:07 46.18 46.11 47.78 48.4 47.7 47.7 54.12 54.34 55.44 55.1 54.3 54.4
30/11/2019 09:32:08 45.25 46.06 47.78 48.4 47.7 47.7 53.98 54.17 55.44 55.1 54.3 54.4
30/11/2019 09:32:09 45.46 45.69 47.78 48.4 47.7 47.7 54.1 54.25 55.44 55.1 54.3 54.4
30/11/2019 09:32:10 45.12 45.53 47.78 48.4 47.7 47.7 54.05 54.11 55.44 55.1 54.3 54.4
30/11/2019 09:32:11 45.14 45.45 47.78 48.4 47.7 47.7 53.97 54.14 55.44 55.1 54.3 54.4
30/11/2019 09:32:12 45.88 45.65 47.78 48.4 47.7 47.7 54.24 54.38 55.44 55.1 54.4 54.4
30/11/2019 09:32:13 45.31 45.65 47.78 48.4 47.7 47.7 54.33 54.35 55.44 55.1 54.4 54.4
30/11/2019 09:32:14 45.37 45.54 47.78 48.3 47.7 47.7 54.23 54.3 55.44 55.1 54.4 54.4
30/11/2019 09:32:15 45.94 45.84 47.78 48.3 47.7 47.7 54.13 54.41 55.44 55.1 54.4 54.4
30/11/2019 09:32:16 45.86 46 47.78 48.3 47.7 47.7 54.3 54.44 55.44 55.1 54.4 54.4
30/11/2019 09:32:17 45.46 45.85 47.78 48.3 47.7 47.7 54.19 54.35 55.44 55.1 54.4 54.4
30/11/2019 09:32:18 46.06 46.02 47.68 48.3 47.7 47.7 54.42 54.48 55.44 55.1 54.4 54.4
30/11/2019 09:32:19 45.73 46.03 47.68 48.3 47.7 47.7 54.02 54.42 55.44 55.1 54.4 54.4
30/11/2019 09:32:20 45.8 45.87 47.68 48.3 47.7 47.7 54.38 54.42 55.44 55.1 54.4 54.4
30/11/2019 09:32:21 45.7 45.9 47.68 48.3 47.7 47.7 53.72 54.27 55.43 55.1 54.4 54.4
30/11/2019 09:32:22 45.58 45.95 47.68 48.3 47.7 47.7 53.99 54.14 55.34 55.1 54.4 54.4
30/11/2019 09:32:23 45.21 45.74 47.53 48.3 47.7 47.7 54.19 54.24 55.34 55.1 54.4 54.4
30/11/2019 09:32:24 45.71 45.74 47.53 48.3 47.7 47.7 54.13 54.24 55.34 55.1 54.4 54.4
30/11/2019 09:32:25 45.77 45.81 47.33 48.2 47.7 47.7 54.59 54.56 55.34 55.1 54.4 54.4
30/11/2019 09:32:26 45.33 45.88 46.87 48.2 47.7 47.7 54.51 54.64 55.2 55.1 54.4 54.4
30/11/2019 09:32:27 45.75 45.69 46.11 48.2 47.7 47.7 54.27 54.52 54.87 55.1 54.4 54.4
30/11/2019 09:32:28 45.62 45.82 46.11 48.2 47.7 47.7 54.14 54.5 54.64 55.1 54.4 54.4
30/11/2019 09:32:29 45.09 45.64 46.11 48.2 47.7 47.7 54.27 54.44 54.64 55.1 54.4 54.4
30/11/2019 09:32:30 45.53 45.53 46.11 48.2 47.7 47.7 54.54 54.49 54.64 55.1 54.4 54.4
30/11/2019 09:32:31 45.34 45.64 46.11 48.2 47.7 47.7 54.39 54.55 54.64 55.1 54.4 54.4
30/11/2019 09:32:32 45.84 45.7 46.11 48.2 47.7 47.7 54.17 54.58 54.64 55.1 54.4 54.4
30/11/2019 09:32:33 45.63 45.83 46.11 48.2 47.7 47.7 54.17 54.45 54.64 55.1 54.4 54.4
30/11/2019 09:32:34 45.73 45.95 46.11 48.2 47.7 47.7 54.65 54.61 54.64 55.1 54.4 54.4
30/11/2019 09:32:35 45.81 45.81 46.11 48.1 47.7 47.7 54.51 54.66 54.66 55.1 54.4 54.4
30/11/2019 09:32:36 45.93 45.92 46.11 48.1 47.7 47.7 54.19 54.67 54.67 55.1 54.4 54.4
30/11/2019 09:32:37 45.83 46 46.06 48.1 47.7 47.7 54.08 54.28 54.67 55.1 54.4 54.4
30/11/2019 09:32:38 46.42 46.31 46.31 48.1 47.7 47.7 54.36 54.4 54.67 55.1 54.4 54.4
30/11/2019 09:32:39 46.45 46.48 46.48 48.1 47.7 47.7 54.57 54.54 54.67 55.1 54.4 54.4
30/11/2019 09:32:40 46.45 46.56 46.56 48.1 47.7 47.7 54.22 54.55 54.67 55.1 54.4 54.4
30/11/2019 09:32:41 46.2 46.54 46.56 48.1 47.7 47.7 54.39 54.45 54.67 55.1 54.4 54.4
30/11/2019 09:32:42 45.82 46.26 46.56 48.1 47.7 47.7 54.12 54.43 54.67 55.1 54.4 54.4
30/11/2019 09:32:43 46.36 46.35 46.56 48.1 47.7 47.7 54.41 54.56 54.67 55.1 54.4 54.4
30/11/2019 09:32:44 46.15 46.27 46.56 48 47.7 47.7 54.69 54.72 54.72 55.1 54.4 54.4
30/11/2019 09:32:45 46.46 46.57 46.57 48 47.7 47.7 54.8 54.79 54.79 55.1 54.4 54.4
30/11/2019 09:32:46 46.4 46.45 46.57 48 47.7 47.7 54.35 54.85 54.85 55.1 54.4 54.4
30/11/2019 09:32:47 45.91 46.34 46.57 48 47.7 47.7 54.59 54.68 54.85 55.1 54.4 54.4
30/11/2019 09:32:48 46.4 46.36 46.57 48 47.7 47.7 54.34 54.68 54.85 55.1 54.4 54.4
30/11/2019 09:32:49 46.57 46.55 46.57 48 47.7 47.7 54.26 54.57 54.85 55.1 54.4 54.4
30/11/2019 09:32:50 46.45 46.62 46.62 48 47.7 47.7 54.15 54.38 54.85 55.1 54.4 54.4
30/11/2019 09:32:51 46.72 46.72 46.72 48 47.7 47.7 54.12 54.29 54.85 55 54.4 54.4
30/11/2019 09:32:52 45.85 46.58 46.72 48 47.7 47.7 54.11 54.26 54.85 55 54.4 54.4
30/11/2019 09:32:53 46.31 46.46 46.72 48 47.7 47.7 54.33 54.34 54.85 55 54.4 54.4
30/11/2019 09:32:54 46.16 46.28 46.72 48 47.7 47.7 53.86 54.4 54.85 55 54.4 54.4
30/11/2019 09:32:55 46.63 46.52 46.72 48 47.7 47.7 54.34 54.36 54.85 55 54.4 54.4
30/11/2019 09:32:56 46.57 46.77 46.77 48 47.7 47.7 54.52 54.44 54.85 55 54.4 54.4
30/11/2019 09:32:57 46.53 46.61 46.77 47.9 47.7 47.7 54.45 54.49 54.85 55 54.4 54.4
30/11/2019 09:32:58 46.23 46.7 46.77 47.9 47.7 47.7 53.67 54.48 54.85 55 54.4 54.4
30/11/2019 09:32:59 46.05 46.32 46.77 47.9 47.7 47.7 54.49 54.29 54.85 55 54.4 54.4
30/11/2019 09:33:00 46.11 46.24 46.77 47.9 47.7 47.7 53.74 54.25 54.85 55 54.4 54.4
30/11/2019 09:33:01 45.65 46.13 46.77 47.9 47.7 47.7 54.09 54.2 54.85 55 54.4 54.4
30/11/2019 09:33:02 45.59 45.99 46.77 47.9 47.7 47.7 54.34 54.31 54.85 55 54.4 54.4
30/11/2019 09:33:03 45.99 45.96 46.77 47.9 47.7 47.7 53.65 54.34 54.85 55 54.4 54.4
30/11/2019 09:33:04 46.34 46.19 46.77 47.9 47.7 47.7 54.68 54.42 54.85 55 54.4 54.4
30/11/2019 09:33:05 46.13 46.24 46.77 47.9 47.7 47.7 53.92 54.41 54.85 55 54.4 54.4
30/11/2019 09:33:06 46.09 46.22 46.77 47.9 47.7 47.7 54.09 54.18 54.85 55 54.4 54.4
30/11/2019 09:33:07 45.88 46.19 46.77 47.8 47.7 47.7 54.09 54.23 54.85 55 54.4 54.4
30/11/2019 09:33:08 46 46.21 46.77 47.8 47.7 47.7 54.39 54.38 54.85 55 54.4 54.4
30/11/2019 09:33:09 46.1 46.24 46.77 47.8 47.7 47.7 54.34 54.47 54.85 55 54.4 54.4
30/11/2019 09:33:10 46.28 46.33 46.77 47.8 47.7 47.7 53.97 54.41 54.85 55 54.4 54.4
30/11/2019 09:33:11 46.13 46.44 46.77 47.8 47.7 47.7 54.35 54.37 54.85 55 54.4 54.4
30/11/2019 09:33:12 45.78 46.17 46.77 47.8 47.7 47.7 53.64 54.28 54.85 55 54.4 54.4
30/11/2019 09:33:13 45.99 46.02 46.77 47.8 47.7 47.7 53.91 53.98 54.85 55 54.4 54.4
30/11/2019 09:33:14 45.64 46.09 46.77 47.8 47.6 47.7 53.79 53.98 54.85 55 54.4 54.4
30/11/2019 09:33:15 46.61 46.27 46.77 47.8 47.6 47.7 53.67 53.87 54.85 55 54.4 54.4
30/11/2019 09:33:16 45.55 46.3 46.77 47.8 47.6 47.7 53.64 54.01 54.68 55 54.4 54.4
30/11/2019 09:33:17 46.3 46.16 46.77 47.8 47.6 47.7 53.88 53.88 54.68 55 54.4 54.4
30/11/2019 09:33:18 46.11 46.31 46.77 47.7 47.6 47.7 54.11 54.14 54.57 55 54.4 54.4
30/11/2019 09:33:19 46.15 46.25 46.77 47.7 47.6 47.7 54.47 54.52 54.52 55 54.4 54.4
30/11/2019 09:33:20 46.1 46.26 46.77 47.7 47.6 47.7 54.15 54.52 54.52 55 54.4 54.4
30/11/2019 09:33:21 46.31 46.44 46.77 47.7 47.6 47.7 53.95 54.23 54.52 55 54.4 54.4
30/11/2019 09:33:22 46.21 46.35 46.77 47.7 47.6 47.7 54.24 54.3 54.52 54.9 54.4 54.4
30/11/2019 09:33:23 46.13 46.29 46.77 47.7 47.6 47.7 54.4 54.49 54.52 54.9 54.4 54.4
30/11/2019 09:33:24 45.84 46.24 46.77 47.7 47.6 47.7 53.91 54.31 54.52 54.9 54.4 54.4
30/11/2019 09:33:25 45.85 46.06 46.77 47.7 47.6 47.7 54.27 54.34 54.52 54.9 54.4 54.4
30/11/2019 09:33:26 46.25 46.22 46.7 47.7 47.6 47.7 54.25 54.28 54.52 54.9 54.4 54.4
30/11/2019 09:33:27 46.03 46.24 46.7 47.6 47.6 47.7 53.74 54.21 54.52 54.9 54.4 54.4
30/11/2019 09:33:28 46.33 46.31 46.44 47.6 47.6 47.7 54.16 54.27 54.52 54.9 54.4 54.4
30/11/2019 09:33:29 46.36 46.48 46.48 47.6 47.6 47.7 54.15 54.25 54.52 54.9 54.4 54.4
30/11/2019 09:33:30 46.64 46.73 46.73 47.6 47.6 47.7 54.74 54.63 54.63 54.9 54.4 54.4
30/11/2019 09:33:31 46.64 46.75 46.75 47.6 47.6 47.7 54.37 54.53 54.63 54.9 54.4 54.4
30/11/2019 09:33:32 46.14 46.5 46.75 47.6 47.6 47.7 53.94 54.52 54.63 54.9 54.4 54.4
30/11/2019 09:33:33 46.39 46.43 46.75 47.6 47.6 47.7 54.15 54.33 54.63 54.9 54.4 54.4
30/11/2019 09:33:34 45.73 46.4 46.75 47.6 47.6 47.7 54.02 54.2 54.63 54.9 54.4 54.4
30/11/2019 09:33:35 46.45 46.47 46.75 47.6 47.6 47.7 54.5 54.39 54.63 54.9 54.4 54.4
30/11/2019 09:33:36 46.41 46.51 46.75 47.6 47.6 47.7 54.33 54.55 54.63 54.9 54.4 54.4
30/11/2019 09:33:37 46.47 46.66 46.75 47.6 47.6 47.7 54.29 54.49 54.63 54.9 54.4 54.4
30/11/2019 09:33:38 46.26 46.55 46.75 47.6 47.6 47.7 54.57 54.63 54.63 54.9 54.4 54.4
30/11/2019 09:33:39 46.44 46.48 46.75 47.6 47.6 47.7 54.28 54.47 54.63 54.9 54.4 54.4
30/11/2019 09:33:40 46.43 46.53 46.75 47.5 47.6 47.7 54.39 54.48 54.63 54.9 54.4 54.4
30/11/2019 09:33:41 46.38 46.63 46.75 47.5 47.6 47.7 53.86 54.48 54.63 54.9 54.4 54.4
30/11/2019 09:33:42 46.08 46.46 46.75 47.5 47.6 47.7 54.2 54.31 54.63 54.9 54.4 54.4
30/11/2019 09:33:43 46.41 46.42 46.75 47.5 47.6 47.7 54.83 54.72 54.72 54.9 54.4 54.4
30/11/2019 09:33:44 46.25 46.34 46.75 47.5 47.6 47.7 54.25 54.61 54.72 54.9 54.4 54.4
30/11/2019 09:33:45 45.98 46.43 46.75 47.5 47.6 47.7 54.35 54.66 54.72 54.9 54.4 54.4
30/11/2019 09:33:46 45.67 46.08 46.75 47.5 47.6 47.7 54.11 54.48 54.72 54.9 54.4 54.4
30/11/2019 09:33:47 46.34 46.31 46.75 47.5 47.6 47.7 54.26 54.37 54.72 54.9 54.4 54.4
30/11/2019 09:33:48 46.17 46.25 46.75 47.5 47.6 47.7 54.47 54.42 54.72 54.9 54.4 54.4
30/11/2019 09:33:49 46.59 46.62 46.75 47.5 47.6 47.7 54.38 54.66 54.72 54.9 54.4 54.4
30/11/2019 09:33:50 46.24 46.44 46.75 47.5 47.6 47.7 54.6 54.55 54.72 54.9 54.4 54.4
30/11/2019 09:33:51 45.83 46.45 46.75 47.4 47.6 47.7 53.86 54.56 54.72 54.8 54.4 54.4
30/11/2019 09:33:52 46.16 46.11 46.75 47.4 47.6 47.7 53.85 54.3 54.72 54.8 54.4 54.4
30/11/2019 09:33:53 46.2 46.3 46.75 47.4 47.6 47.7 54.44 54.35 54.72 54.8 54.4 54.4
30/11/2019 09:33:54 45.93 46.29 46.75 47.4 47.6 47.7 54.52 54.52 54.72 54.8 54.4 54.4
30/11/2019 09:33:55 46.45 46.34 46.75 47.4 47.6 47.7 54.06 54.46 54.72 54.8 54.4 54.4
30/11/2019 09:33:56 45.93 46.35 46.75 47.4 47.6 47.7 54 54.29 54.72 54.8 54.4 54.4
30/11/2019 09:33:57 45.86 46.1 46.75 47.4 47.6 47.7 53.93 54.2 54.72 54.8 54.4 54.4
30/11/2019 09:33:58 46.25 46.25 46.75 47.4 47.6 47.7 54.18 54.21 54.72 54.8 54.4 54.4
30/11/2019 09:33:59 46.09 46.31 46.75 47.4 47.6 47.7 54.62 54.57 54.72 54.8 54.4 54.4
30/11/2019 09:34:00 46.45 46.37 46.75 47.4 47.6 47.7 54.34 54.63 54.72 54.8 54.4 54.4
30/11/2019 09:34:01 45.98 46.41 46.66 47.3 47.6 47.7 54.3 54.5 54.72 54.8 54.4 54.4
30/11/2019 09:34:02 46.19 46.31 46.66 47.3 47.6 47.6 54.37 54.51 54.72 54.8 54.4 54.4
30/11/2019 09:34:03 46.34 46.3 46.66 47.3 47.6 47.6 54.39 54.62 54.72 54.8 54.4 54.4
30/11/2019 09:34:04 46.62 46.57 46.66 47.3 47.6 47.6 54.54 54.63 54.72 54.8 54.4 54.4
30/11/2019 09:34:05 46.3 46.52 46.66 47.3 47.6 47.6 54.6 54.66 54.72 54.8 54.4 54.4
30/11/2019 09:34:06 46.44 46.58 46.66 47.3 47.6 47.6 54.45 54.72 54.72 54.8 54.4 54.4
30/11/2019 09:34:07 46.04 46.41 46.63 47.3 47.6 47.6 53.97 54.47 54.72 54.8 54.4 54.4
30/11/2019 09:34:08 46.81 46.71 46.71 47.3 47.6 47.6 54.58 54.61 54.72 54.8 54.4 54.4
30/11/2019 09:34:09 46.3 46.7 46.71 47.3 47.6 47.6 54.17 54.51 54.72 54.8 54.4 54.4
30/11/2019 09:34:10 46.08 46.52 46.71 47.3 47.6 47.6 54.28 54.46 54.72 54.8 54.4 54.4
30/11/2019 09:34:11 46.2 46.28 46.71 47.3 47.6 47.6 54.1 54.53 54.72 54.8 54.4 54.4
30/11/2019 09:34:12 45.88 46.31 46.71 47.2 47.6 47.6 53.8 54.17 54.72 54.8 54.4 54.4
30/11/2019 09:34:13 46.27 46.21 46.71 47.2 47.6 47.6 54.07 54.12 54.72 54.8 54.4 54.4
30/11/2019 09:34:14 46.19 46.25 46.71 47.2 47.6 47.6 54.39 54.31 54.72 54.8 54.4 54.4
30/11/2019 09:34:15 46.43 46.5 46.71 47.2 47.6 47.6 54.56 54.65 54.72 54.8 54.4 54.4
30/11/2019 09:34:16 46.64 46.63 46.71 47.2 47.6 47.6 54.92 54.82 54.82 54.8 54.4 54.4
30/11/2019 09:34:17 46.51 46.58 46.71 47.2 47.6 47.6 54.33 54.9 54.9 54.8 54.4 54.4
30/11/2019 09:34:18 46.39 46.57 46.71 47.2 47.6 47.6 54.43 54.57 54.9 54.8 54.4 54.4
30/11/2019 09:34:19 46.49 46.62 46.71 47.2 47.6 47.6 54.51 54.61 54.9 54.8 54.4 54.4
30/11/2019 09:34:20 46.34 46.5 46.71 47.2 47.6 47.6 54.16 54.5 54.9 54.8 54.4 54.4
30/11/2019 09:34:21 46.44 46.5 46.71 47.2 47.6 47.6 54.27 54.36 54.9 54.8 54.4 54.4
30/11/2019 09:34:22 46.04 46.51 46.71 47.2 47.5 47.6 53.58 54.33 54.9 54.7 54.4 54.4
30/11/2019 09:34:23 45.88 46.16 46.71 47.1 47.5 47.6 53.99 53.97 54.9 54.7 54.4 54.4
30/11/2019 09:34:24 46.44 46.41 46.71 47.1 47.5 47.6 54.19 54.31 54.9 54.7 54.4 54.4
30/11/2019 09:34:25 46.68 46.67 46.71 47.1 47.5 47.6 54.33 54.28 54.9 54.7 54.4 54.4
30/11/2019 09:34:26 46.29 46.64 46.71 47.1 47.5 47.6 54.65 54.56 54.9 54.7 54.4 54.4
30/11/2019 09:34:27 46.74 46.68 46.71 47.1 47.5 47.6 54.4 54.6 54.9 54.7 54.4 54.4
30/11/2019 09:34:28 45.97 46.59 46.71 47.1 47.5 47.6 53.89 54.41 54.9 54.7 54.4 54.4
30/11/2019 09:34:29 46.09 46.22 46.71 47.1 47.5 47.6 54.5 54.44 54.9 54.7 54.4 54.4
30/11/2019 09:34:30 46.5 46.41 46.71 47.1 47.5 47.6 54.65 54.72 54.9 54.7 54.4 54.4
30/11/2019 09:34:31 46.66 46.64 46.71 47.1 47.5 47.6 54.24 54.66 54.9 54.7 54.4 54.4
30/11/2019 09:34:32 45.73 46.6 46.71 47.1 47.5 47.6 53.95 54.31 54.9 54.7 54.4 54.4
30/11/2019 09:34:33 46.41 46.39 46.71 47.1 47.5 47.6 54.19 54.25 54.9 54.7 54.4 54.4
30/11/2019 09:34:34 45.97 46.3 46.71 47 47.5 47.6 53.07 54.14 54.9 54.7 54.4 54.4
30/11/2019 09:34:35 46.09 46.28 46.71 47 47.5 47.6 54.12 53.97 54.9 54.7 54.4 54.4
30/11/2019 09:34:36 46.64 46.46 46.71 47 47.5 47.6 54.36 54.24 54.9 54.7 54.4 54.4
30/11/2019 09:34:37 46.11 46.46 46.71 47 47.5 47.6 54.63 54.49 54.9 54.7 54.4 54.4
30/11/2019 09:34:38 46.12 46.33 46.7 47 47.5 47.6 54.48 54.65 54.9 54.7 54.4 54.4
30/11/2019 09:34:39 46.73 46.63 46.68 47 47.5 47.6 54.68 54.61 54.9 54.7 54.4 54.4
30/11/2019 09:34:40 45.76 46.53 46.68 47 47.5 47.6 53.52 54.7 54.9 54.7 54.4 54.4
30/11/2019 09:34:41 46.26 46.32 46.68 47 47.5 47.6 54.49 54.41 54.9 54.7 54.4 54.4
30/11/2019 09:34:42 46.53 46.54 46.68 47 47.5 47.6 54.32 54.6 54.9 54.7 54.4 54.4
30/11/2019 09:34:43 46.14 46.41 46.68 47 47.5 47.6 54.26 54.36 54.9 54.7 54.4 54.4
30/11/2019 09:34:44 46.43 46.52 46.68 46.9 47.5 47.6 54.03 54.44 54.9 54.7 54.4 54.4
30/11/2019 09:34:45 46.88 46.76 46.76 46.9 47.5 47.6 54.66 54.53 54.9 54.7 54.4 54.4
30/11/2019 09:34:46 46.13 46.66 46.76 46.9 47.5 47.6 54.53 54.66 54.9 54.7 54.4 54.4
30/11/2019 09:34:47 45.96 46.33 46.76 46.9 47.5 47.6 54.14 54.62 54.72 54.7 54.4 54.4
30/11/2019 09:34:48 46.11 46.23 46.76 46.9 47.5 47.6 54.36 54.43 54.72 54.7 54.4 54.4
30/11/2019 09:34:49 46.07 46.37 46.76 46.9 47.5 47.6 54.26 54.58 54.72 54.7 54.4 54.4
30/11/2019 09:34:50 46.01 46.2 46.76 46.9 47.5 47.6 53.92 54.35 54.72 54.7 54.4 54.4
30/11/2019 09:34:51 46.36 46.4 46.76 46.9 47.5 47.6 54.3 54.38 54.72 54.6 54.4 54.4
30/11/2019 09:34:52 45.78 46.27 46.76 46.9 47.5 47.6 54.02 54.33 54.72 54.6 54.4 54.4
30/11/2019 09:34:53 46.39 46.31 46.76 46.8 47.5 47.6 54.05 54.31 54.72 54.6 54.4 54.4
30/11/2019 09:34:54 45.84 46.24 46.76 46.8 47.5 47.6 54 54.14 54.72 54.6 54.4 54.4
30/11/2019 09:34:55 46.34 46.29 46.76 46.8 47.5 47.6 53.52 54.22 54.72 54.6 54.4 54.4
30/11/2019 09:34:56 46.17 46.3 46.76 46.8 47.5 47.6 54.26 54.14 54.72 54.6 54.4 54.4
30/11/2019 09:34:57 46.15 46.28 46.76 46.8 47.5 47.6 53.79 54.13 54.72 54.6 54.4 54.4
30/11/2019 09:34:58 46.52 46.52 46.76 46.8 47.5 47.6 53.65 53.92 54.72 54.6 54.4 54.4
30/11/2019 09:34:59 46.54 46.61 46.76 46.8 47.5 47.6 54.28 54.14 54.72 54.6 54.4 54.4
30/11/2019 09:35:00 46.17 46.58 46.76 46.8 47.5 47.6 54.83 54.64 54.7 54.6 54.4 54.4
30/11/2019 09:35:01 46.43 46.49 46.76 46.8 47.5 47.6 53.94 54.6 54.7 54.6 54.4 54.4
30/11/2019 09:35:02 46.13 46.55 46.76 46.7 47.5 47.6 53.99 54.3 54.7 54.6 54.4 54.4
30/11/2019 09:35:03 46.09 46.32 46.76 46.7 47.5 47.6 54.04 54.18 54.7 54.6 54.4 54.4
30/11/2019 09:35:04 46.28 46.37 46.76 46.7 47.5 47.6 54.23 54.25 54.7 54.6 54.4 54.4
30/11/2019 09:35:05 46.09 46.26 46.76 46.7 47.5 47.6 53.83 54.3 54.7 54.6 54.4 54.4
30/11/2019 09:35:06 46.56 46.47 46.76 46.7 47.5 47.6 54.64 54.42 54.7 54.6 54.4 54.4
30/11/2019 09:35:07 46.39 46.51 46.76 46.7 47.5 47.6 54.11 54.45 54.7 54.6 54.4 54.4
30/11/2019 09:35:08 46.95 46.86 46.86 46.7 47.5 47.6 54.17 54.33 54.7 54.6 54.4 54.4
30/11/2019 09:35:09 46.33 46.91 46.91 46.7 47.5 47.6 54.12 54.59 54.7 54.6 54.4 54.4
30/11/2019 09:35:10 46.44 46.64 46.91 46.7 47.5 47.6 54.03 54.34 54.66 54.6 54.4 54.4
30/11/2019 09:35:11 46.2 46.43 46.91 46.7 47.5 47.6 54.51 54.39 54.66 54.6 54.4 54.4
30/11/2019 09:35:12 46.08 46.43 46.91 46.7 47.5 47.6 54.05 54.39 54.66 54.6 54.4 54.4
30/11/2019 09:35:13 46.12 46.28 46.91 46.7 47.5 47.6 53.52 54.12 54.66 54.6 54.4 54.4
30/11/2019 09:35:14 46.51 46.48 46.91 46.6 47.5 47.6 53.93 53.99 54.66 54.6 54.4 54.4
30/11/2019 09:35:15 45.8 46.36 46.91 46.6 47.5 47.6 53.77 53.9 54.66 54.6 54.4 54.4
30/11/2019 09:35:16 46.48 46.38 46.91 46.6 47.5 47.6 54.16 54.24 54.64 54.5 54.4 54.4
30/11/2019 09:35:17 46.62 46.64 46.91 46.6 47.5 47.6 53.91 54.21 54.64 54.5 54.4 54.4
30/11/2019 09:35:18 45.7 46.59 46.91 46.6 47.5 47.6 54.31 54.27 54.64 54.5 54.4 54.4
30/11/2019 09:35:19 45.35 45.91 46.91 46.6 47.5 47.6 53.62 54.28 54.64 54.5 54.4 54.4
30/11/2019 09:35:20 45.43 45.71 46.91 46.6 47.5 47.6 53.33 53.89 54.64 54.5 54.4 54.4
30/11/2019 09:35:21 44.8 45.54 46.91 46.6 47.5 47.6 52.94 53.55 54.64 54.5 54.4 54.4
30/11/2019 09:35:22 44.79 45.18 46.91 46.6 47.5 47.6 53.36 53.39 54.64 54.5 54.4 54.4
30/11/2019 09:35:23 45.46 45.45 46.91 46.6 47.5 47.6 53.03 53.41 54.64 54.5 54.4 54.4
30/11/2019 09:35:24 46.06 45.86 46.91 46.6 47.5 47.6 53.7 53.72 54.64 54.5 54.4 54.4
30/11/2019 09:35:25 45.13 45.72 46.91 46.6 47.5 47.6 53.15 53.56 54.64 54.5 54.4 54.4
30/11/2019 09:35:26 45.57 45.67 46.91 46.6 47.5 47.6 53.63 53.56 54.64 54.5 54.4 54.4
30/11/2019 09:35:27 45.72 45.87 46.91 46.6 47.5 47.6 53.7 53.86 54.64 54.5 54.4 54.4
30/11/2019 09:35:28 45.47 45.71 46.91 46.5 47.5 47.6 53.85 53.93 54.64 54.5 54.4 54.4
30/11/2019 09:35:29 45.15 45.55 46.91 46.5 47.5 47.6 53.85 53.88 54.64 54.5 54.4 54.4
30/11/2019 09:35:30 45.19 45.31 46.91 46.5 47.5 47.6 53.85 54 54.6 54.5 54.4 54.4
30/11/2019 09:35:31 45.15 45.35 46.91 46.5 47.5 47.6 53.78 53.9 54.59 54.5 54.4 54.4
30/11/2019 09:35:32 45.4 45.41 46.91 46.5 47.5 47.6 53.44 53.85 54.59 54.5 54.4 54.4
30/11/2019 09:35:33 45.25 45.57 46.91 46.5 47.5 47.6 53.31 53.59 54.59 54.5 54.4 54.4
30/11/2019 09:35:34 45.57 45.5 46.91 46.5 47.5 47.6 53.25 53.45 54.59 54.5 54.4 54.4
30/11/2019 09:35:35 44.91 45.51 46.91 46.5 47.5 47.6 53.02 53.42 54.59 54.5 54.4 54.4
30/11/2019 09:35:36 45.24 45.28 46.91 46.5 47.5 47.6 53.73 53.69 54.59 54.4 54.4 54.4
30/11/2019 09:35:37 45.12 45.31 46.91 46.5 47.5 47.6 53.51 53.63 54.59 54.4 54.4 54.4
30/11/2019 09:35:38 45.09 45.3 46.91 46.5 47.5 47.6 53.64 53.77 54.59 54.4 54.4 54.4
30/11/2019 09:35:39 44.96 45.19 46.64 46.5 47.5 47.6 53.53 53.71 54.39 54.4 54.4 54.4
30/11/2019 09:35:40 45.28 45.31 46.64 46.4 47.5 47.6 53.53 53.74 54.39 54.4 54.4 54.4
30/11/2019 09:35:41 45.33 45.42 46.64 46.4 47.5 47.6 53.87 53.87 54.39 54.4 54.4 54.4
30/11/2019 09:35:42 44.91 45.5 46.64 46.4 47.5 47.6 53.11 53.77 54.28 54.4 54.4 54.4
30/11/2019 09:35:43 45.06 45.22 46.64 46.4 47.5 47.6 53.29 53.48 54.28 54.4 54.4 54.4
30/11/2019 09:35:44 45.54 45.48 46.64 46.4 47.4 47.6 53.57 53.6 54.28 54.4 54.4 54.4
30/11/2019 09:35:45 44.78 45.42 46.64 46.4 47.4 47.6 54 53.89 54.28 54.4 54.4 54.4
30/11/2019 09:35:46 45.04 45.13 46.64 46.4 47.4 47.6 53.85 53.99 54.28 54.4 54.4 54.4
30/11/2019 09:35:47 45.37 45.35 46.59 46.4 47.4 47.6 53.43 53.88 54.28 54.4 54.4 54.4
30/11/2019 09:35:48 45.14 45.34 45.91 46.4 47.4 47.6 54.07 54.11 54.28 54.4 54.4 54.4
30/11/2019 09:35:49 44.91 45.25 45.87 46.4 47.4 47.6 53.33 53.84 54.11 54.4 54.4 54.4
30/11/2019 09:35:50 45.53 45.42 45.87 46.4 47.4 47.6 53.47 53.75 54.11 54.4 54.4 54.4
30/11/2019 09:35:51 44.9 45.34 45.87 46.4 47.4 47.6 53.76 53.86 54.11 54.4 54.4 54.4
30/11/2019 09:35:52 45.2 45.25 45.87 46.3 47.4 47.6 53.97 53.89 54.11 54.4 54.4 54.4
30/11/2019 09:35:53 45.47 45.47 45.87 46.3 47.4 47.6 53.3 53.84 54.11 54.4 54.4 54.4
30/11/2019 09:35:54 45.61 45.62 45.87 46.3 47.4 47.6 53.85 53.87 54.11 54.4 54.4 54.4
30/11/2019 09:35:55 45.09 45.57 45.87 46.3 47.4 47.6 53.72 53.78 54.11 54.3 54.4 54.4
30/11/2019 09:35:56 45.89 45.74 45.87 46.3 47.4 47.6 53.52 53.87 54.11 54.3 54.4 54.4
30/11/2019 09:35:57 45.45 45.68 45.74 46.3 47.4 47.6 53.06 53.61 54.11 54.3 54.4 54.4
30/11/2019 09:35:58 45.71 45.76 45.76 46.3 47.4 47.6 53.44 53.45 54.11 54.3 54.4 54.4
30/11/2019 09:35:59 45.59 45.8 45.8 46.3 47.4 47.6 53.38 53.5 54.11 54.3 54.4 54.4
30/11/2019 09:36:00 45.78 45.84 45.84 46.3 47.4 47.6 54.24 54.05 54.11 54.3 54.4 54.4
30/11/2019 09:36:01 45.64 45.89 45.89 46.3 47.4 47.6 53.58 54.09 54.11 54.3 54.4 54.4
30/11/2019 09:36:02 45.96 45.89 45.89 46.3 47.4 47.6 54.33 54.3 54.3 54.3 54.4 54.4
30/11/2019 09:36:03 45.86 45.98 45.98 46.3 47.4 47.6 53.45 54.19 54.3 54.3 54.4 54.4
30/11/2019 09:36:04 46.02 46.01 46.01 46.3 47.4 47.6 53.85 53.82 54.3 54.3 54.4 54.4
30/11/2019 09:36:05 45.92 46.23 46.23 46.3 47.4 47.6 53.55 53.91 54.3 54.3 54.4 54.4
30/11/2019 09:36:06 46.08 46.22 46.23 46.3 47.4 47.6 53.9 53.84 54.3 54.3 54.4 54.4
30/11/2019 09:36:07 45.49 46.05 46.23 46.2 47.4 47.6 53.66 53.95 54.3 54.3 54.4 54.4
30/11/2019 09:36:08 45.89 45.97 46.23 46.2 47.4 47.6 53.55 53.81 54.3 54.3 54.4 54.4
30/11/2019 09:36:09 45.3 45.78 46.23 46.2 47.4 47.6 53.51 53.73 54.3 54.3 54.4 54.4
30/11/2019 09:36:10 45.81 45.81 46.23 46.2 47.4 47.6 53.86 53.91 54.3 54.3 54.4 54.4
30/11/2019 09:36:11 45.68 45.86 46.23 46.2 47.4 47.6 53.58 53.77 54.3 54.3 54.4 54.4
30/11/2019 09:36:12 45.48 45.69 46.23 46.2 47.4 47.6 53.34 53.69 54.3 54.3 54.4 54.4
30/11/2019 09:36:13 46.37 46.11 46.23 46.2 47.4 47.6 54 53.95 54.3 54.3 54.4 54.4
30/11/2019 09:36:14 45.78 46.15 46.23 46.2 47.4 47.6 53.71 53.96 54.3 54.2 54.4 54.4
30/11/2019 09:36:15 45.39 45.98 46.23 46.2 47.4 47.6 53.56 53.87 54.3 54.2 54.4 54.4
30/11/2019 09:36:16 45.96 45.89 46.23 46.2 47.4 47.6 54.7 54.39 54.39 54.2 54.4 54.4
30/11/2019 09:36:17 46.18 46.11 46.23 46.2 47.4 47.6 54.2 54.31 54.39 54.2 54.4 54.4
30/11/2019 09:36:18 45.73 46.22 46.23 46.2 47.4 47.6 54.01 54.44 54.44 54.2 54.4 54.4
30/11/2019 09:36:19 46.22 46.22 46.23 46.2 47.4 47.6 53.95 54.2 54.44 54.2 54.4 54.4
30/11/2019 09:36:20 45.86 46.16 46.23 46.2 47.4 47.6 54.03 54.18 54.44 54.2 54.4 54.4
30/11/2019 09:36:21 45.87 45.98 46.23 46.2 47.4 47.6 54.09 54.29 54.44 54.2 54.4 54.4
30/11/2019 09:36:22 45.99 46.12 46.23 46.2 47.4 47.6 53.85 54.09 54.44 54.2 54.4 54.4
30/11/2019 09:36:23 46.1 46.14 46.23 46.2 47.4 47.6 53.89 54 54.44 54.2 54.4 54.4
30/11/2019 09:36:24 45.83 46.06 46.23 46.2 47.4 47.6 54.06 54.12 54.44 54.2 54.4 54.4
30/11/2019 09:36:25 46.04 46.11 46.23 46.1 47.4 47.6 53.79 54.19 54.44 54.2 54.4 54.4
30/11/2019 09:36:26 46.24 46.26 46.26 46.1 47.4 47.6 53.87 54.01 54.44 54.2 54.4 54.4
30/11/2019 09:36:27 45.71 46.1 46.26 46.1 47.4 47.6 53.83 54.08 54.44 54.2 54.4 54.4
30/11/2019 09:36:28 45.76 45.92 46.26 46.1 47.4 47.6 53.47 53.72 54.44 54.2 54.4 54.4
30/11/2019 09:36:29 46.28 46.18 46.26 46.1 47.4 47.5 53.6 53.9 54.44 54.2 54.4 54.4
30/11/2019 09:36:30 46.44 46.43 46.43 46.1 47.4 47.5 53.97 53.86 54.44 54.2 54.4 54.4
30/11/2019 09:36:31 46.64 46.58 46.58 46.1 47.4 47.5 54 53.98 54.44 54.2 54.4 54.4
30/11/2019 09:36:32 46.67 46.64 46.64 46.1 47.4 47.5 53.96 53.99 54.44 54.2 54.4 54.4
30/11/2019 09:36:33 47.01 46.92 46.92 46.1 47.4 47.5 54.08 54.16 54.44 54.2 54.4 54.4
30/11/2019 09:36:34 46.75 46.96 46.96 46.1 47.4 47.5 54.12 54.26 54.44 54.2 54.4 54.4
30/11/2019 09:36:35 46.89 46.93 46.96 46.1 47.4 47.5 53.9 54.1 54.44 54.2 54.4 54.4
30/11/2019 09:36:36 46.69 47 47 46.1 47.4 47.5 54.14 54.19 54.44 54.2 54.4 54.4
30/11/2019 09:36:37 47.57 47.33 47.33 46.1 47.4 47.5 54.44 54.4 54.44 54.2 54.4 54.4
30/11/2019 09:36:38 48.18 47.93 47.93 46.1 47.4 47.5 54.5 54.68 54.68 54.2 54.4 54.3
30/11/2019 09:36:39 47.93 48.03 48.03 46.1 47.4 47.5 54.45 54.49 54.68 54.2 54.4 54.3
30/11/2019 09:36:40 47.12 47.96 48.03 46.1 47.4 47.5 54.82 54.71 54.71 54.1 54.4 54.4
30/11/2019 09:36:41 47.1 47.46 48.03 46.1 47.4 47.5 54.3 54.74 54.74 54.1 54.4 54.4
30/11/2019 09:36:42 47.31 47.31 48.03 46.1 47.4 47.5 54.29 54.5 54.74 54.1 54.4 54.4
30/11/2019 09:36:43 47.62 47.57 48.03 46.1 47.4 47.5 53.78 54.37 54.74 54.1 54.4 54.3
30/11/2019 09:36:44 47.3 47.6 48.03 46.1 47.4 47.5 53.73 54.13 54.74 54.1 54.4 54.3
30/11/2019 09:36:45 47.75 47.72 48.03 46.1 47.4 47.5 54.36 54.2 54.74 54.1 54.4 54.3
30/11/2019 09:36:46 47.23 47.6 48.03 46.1 47.4 47.5 53.97 54.17 54.74 54.1 54.4 54.3
30/11/2019 09:36:47 47.88 47.79 48.03 46.1 47.4 47.5 53.87 54.19 54.74 54.1 54.4 54.3
30/11/2019 09:36:48 47.34 47.73 48.03 46.1 47.4 47.5 54.16 54.2 54.74 54.1 54.4 54.3
30/11/2019 09:36:49 47.77 47.75 48.03 46.1 47.4 47.5 54.54 54.37 54.74 54.1 54.4 54.3
30/11/2019 09:36:50 47.74 48.13 48.13 46.1 47.4 47.5 54.07 54.44 54.74 54.1 54.4 54.3
30/11/2019 09:36:51 47.32 47.61 48.13 46.1 47.4 47.5 53.99 54.26 54.74 54.1 54.4 54.3
30/11/2019 09:36:52 46.11 47.45 48.13 46.1 47.4 47.5 52.9 54.04 54.74 54.1 54.4 54.3
30/11/2019 09:36:53 47.92 47.55 48.13 46.1 47.4 47.5 53.95 53.83 54.74 54.1 54.4 54.3
30/11/2019 09:36:54 46.73 47.57 48.13 46.1 47.4 47.5 53.69 53.89 54.74 54.1 54.4 54.3
30/11/2019 09:36:55 47.62 47.68 48.13 46.1 47.4 47.5 53.52 53.84 54.74 54.1 54.4 54.3
30/11/2019 09:36:56 47.35 47.48 48.13 46.1 47.4 47.5 53.86 53.87 54.74 54.1 54.4 54.3
30/11/2019 09:36:57 46.21 47.37 48.13 46.1 47.4 47.5 53.33 53.72 54.74 54.1 54.4 54.3
30/11/2019 09:36:58 45.84 46.71 48.13 46.1 47.4 47.5 53.44 53.54 54.74 54.1 54.4 54.3
30/11/2019 09:36:59 47.27 46.96 48.13 46.1 47.4 47.5 53.73 53.7 54.74 54.1 54.4 54.3
30/11/2019 09:37:00 47.44 47.41 48.13 46.1 47.4 47.5 53.39 53.72 54.74 54.1 54.4 54.3
30/11/2019 09:37:01 46.81 47.27 48.13 46.1 47.4 47.5 53.67 53.72 54.74 54.1 54.4 54.3
30/11/2019 09:37:02 45.34 46.95 48.13 46.1 47.4 47.5 53.5 53.74 54.74 54.1 54.4 54.3
30/11/2019 09:37:03 45.38 46.1 48.13 46.1 47.4 47.5 53.6 53.79 54.74 54.1 54.4 54.3
30/11/2019 09:37:04 46.18 46.12 48.13 46.1 47.4 47.5 53.93 53.84 54.74 54.1 54.4 54.3
30/11/2019 09:37:05 47.54 47.1 48.13 46.1 47.4 47.5 53.96 53.95 54.74 54.1 54.4 54.3
30/11/2019 09:37:06 47.71 47.54 48.13 46.2 47.4 47.5 53.89 54.14 54.74 54.1 54.4 54.3
30/11/2019 09:37:07 45.94 47.43 48.13 46.2 47.4 47.5 53.37 53.83 54.74 54.1 54.4 54.3
30/11/2019 09:37:08 45.74 46.58 48.13 46.2 47.4 47.5 53.78 53.79 54.74 54.1 54.4 54.3
30/11/2019 09:37:09 45.31 46.21 48.13 46.2 47.4 47.5 53.2 53.72 54.74 54.1 54.4 54.3
30/11/2019 09:37:10 45.49 45.65 48.13 46.2 47.4 47.5 53.52 53.6 54.74 54.1 54.4 54.3
30/11/2019 09:37:11 47.56 46.98 48.13 46.2 47.4 47.5 54.55 54.21 54.5 54.1 54.4 54.3
30/11/2019 09:37:12 48.11 47.73 48.13 46.2 47.4 47.5 54.17 54.4 54.44 54.1 54.4 54.3
30/11/2019 09:37:13 47.48 47.78 48.13 46.2 47.4 47.5 54.06 54.25 54.44 54.1 54.4 54.3
30/11/2019 09:37:14 46.97 47.57 48.13 46.2 47.4 47.5 53.57 54.08 54.44 54.1 54.4 54.3
30/11/2019 09:37:15 46.76 47.21 48.13 46.2 47.4 47.5 53.82 53.96 54.44 54.1 54.4 54.3
30/11/2019 09:37:16 47.14 47.24 48.13 46.2 47.4 47.5 53.95 53.98 54.44 54.1 54.4 54.3
30/11/2019 09:37:17 48.02 47.8 48.13 46.2 47.4 47.5 54.29 54.24 54.44 54.1 54.4 54.3
30/11/2019 09:37:18 47.58 47.99 48.13 46.2 47.4 47.5 53.98 54.28 54.44 54.1 54.4 54.3
30/11/2019 09:37:19 46.83 47.58 48.13 46.2 47.4 47.5 53.5 54.21 54.44 54 54.4 54.3
30/11/2019 09:37:20 46.31 47.12 47.99 46.2 47.4 47.5 53.85 53.9 54.4 54 54.4 54.3
30/11/2019 09:37:21 46 46.6 47.99 46.2 47.4 47.5 53.21 53.8 54.4 54 54.4 54.3
30/11/2019 09:37:22 46.69 46.63 47.99 46.2 47.4 47.5 53.5 53.74 54.4 54 54.4 54.3
30/11/2019 09:37:23 46.83 46.83 47.99 46.2 47.4 47.5 53.58 53.61 54.4 54 54.4 54.3
30/11/2019 09:37:24 47.29 47.2 47.99 46.2 47.4 47.5 53.9 53.85 54.4 54 54.4 54.3
30/11/2019 09:37:25 46.31 47.22 47.99 46.2 47.4 47.5 53.65 53.95 54.4 54 54.4 54.3
30/11/2019 09:37:26 45.67 46.62 47.99 46.2 47.4 47.5 53.28 53.69 54.4 54 54.4 54.3
30/11/2019 09:37:27 45.89 45.99 47.99 46.2 47.4 47.5 53.36 53.54 54.4 54 54.4 54.3
30/11/2019 09:37:28 47.1 46.77 47.99 46.2 47.4 47.5 53.89 53.79 54.4 54 54.4 54.3
30/11/2019 09:37:29 46.84 46.97 47.99 46.2 47.4 47.5 54.06 54.09 54.4 54 54.4 54.3
30/11/2019 09:37:30 47.8 47.55 47.99 46.3 47.4 47.5 53.79 54.05 54.4 54 54.4 54.3
30/11/2019 09:37:31 47.49 47.67 47.99 46.3 47.4 47.5 53.6 53.86 54.4 54 54.4 54.3
30/11/2019 09:37:32 47.2 47.53 47.99 46.3 47.4 47.5 53.86 53.91 54.4 54 54.4 54.3
30/11/2019 09:37:33 46.15 47.31 47.99 46.3 47.4 47.5 53.75 54.08 54.4 54 54.4 54.3
30/11/2019 09:37:34 46.84 46.79 47.99 46.3 47.4 47.5 53.82 53.87 54.4 54 54.4 54.3
30/11/2019 09:37:35 48 47.63 47.99 46.3 47.4 47.5 54.38 54.22 54.4 54 54.4 54.3
30/11/2019 09:37:36 48.04 47.92 47.99 46.3 47.4 47.5 54.25 54.33 54.4 54 54.4 54.3
30/11/2019 09:37:37 48.53 48.35 48.35 46.3 47.4 47.5 54.1 54.36 54.4 54 54.4 54.3
30/11/2019 09:37:38 47.99 48.47 48.47 46.3 47.4 47.5 54.24 54.39 54.4 54 54.4 54.3
30/11/2019 09:37:39 46.94 48.06 48.47 46.3 47.4 47.5 53.55 54.13 54.4 54 54.4 54.3
30/11/2019 09:37:40 47.77 47.66 48.47 46.3 47.4 47.5 54.75 54.4 54.4 54 54.4 54.3
30/11/2019 09:37:41 48.01 47.92 48.47 46.3 47.4 47.5 54 54.38 54.4 54 54.4 54.3
30/11/2019 09:37:42 47.61 47.97 48.47 46.3 47.4 47.5 53.99 54.27 54.4 54 54.4 54.3
30/11/2019 09:37:43 46.67 47.76 48.47 46.3 47.4 47.5 53.86 54.09 54.4 54 54.4 54.3
30/11/2019 09:37:44 47.41 47.55 48.47 46.3 47.4 47.5 54.12 54.26 54.4 54 54.4 54.3
30/11/2019 09:37:45 46.79 47.25 48.47 46.3 47.4 47.5 53.89 54.21 54.4 54 54.4 54.3
30/11/2019 09:37:46 46.72 46.95 48.47 46.3 47.4 47.5 53.75 54.11 54.4 54 54.4 54.3
30/11/2019 09:37:47 47.17 47.11 48.47 46.3 47.4 47.5 53.93 53.91 54.4 54 54.4 54.3
30/11/2019 09:37:48 47.11 47.13 48.47 46.3 47.4 47.5 54.2 54.28 54.4 54 54.4 54.3
30/11/2019 09:37:49 47.53 47.5 48.47 46.3 47.4 47.5 54.51 54.47 54.47 54 54.4 54.3
30/11/2019 09:37:50 47.45 47.7 48.47 46.3 47.4 47.5 54.13 54.51 54.51 54 54.4 54.3
30/11/2019 09:37:51 46.81 47.39 48.47 46.3 47.4 47.5 53.93 54.25 54.51 54 54.4 54.3
30/11/2019 09:37:52 47 47.13 48.47 46.4 47.4 47.5 53.88 54.07 54.51 54 54.4 54.3
30/11/2019 09:37:53 46.69 47.13 48.47 46.4 47.4 47.5 53.96 54.07 54.51 54 54.4 54.3
30/11/2019 09:37:54 47.46 47.26 48.47 46.4 47.4 47.5 53.67 54.09 54.51 54 54.4 54.3
30/11/2019 09:37:55 47.58 47.66 48.47 46.4 47.4 47.5 54.14 54.16 54.51 54 54.4 54.3
30/11/2019 09:37:56 47.06 47.44 48.47 46.4 47.4 47.5 54.21 54.27 54.51 54 54.4 54.3
30/11/2019 09:37:57 47.1 47.25 48.47 46.4 47.4 47.5 53.85 54.11 54.51 54 54.4 54.3
30/11/2019 09:37:58 46.67 47.17 48.47 46.4 47.4 47.5 54.37 54.3 54.51 54 54.4 54.3
30/11/2019 09:37:59 47.88 47.56 48.47 46.4 47.4 47.5 54.29 54.45 54.51 54 54.4 54.3
30/11/2019 09:38:00 48.53 48.26 48.47 46.4 47.4 47.5 54.91 54.81 54.81 54 54.4 54.3
30/11/2019 09:38:01 48.75 48.67 48.67 46.4 47.4 47.5 54.44 54.77 54.81 54 54.4 54.3
30/11/2019 09:38:02 48.37 48.6 48.67 46.4 47.4 47.5 54.53 54.62 54.81 54 54.4 54.3
30/11/2019 09:38:03 47.97 48.5 48.67 46.4 47.4 47.5 54.63 54.74 54.81 54 54.4 54.3
30/11/2019 09:38:04 47.01 48.1 48.67 46.4 47.4 47.5 54.85 54.94 54.94 54 54.4 54.3
30/11/2019 09:38:05 47.92 47.88 48.67 46.4 47.4 47.5 54.19 54.73 54.94 54 54.4 54.3
30/11/2019 09:38:06 47.42 48.04 48.67 46.4 47.4 47.5 54.46 54.55 54.94 54 54.4 54.3
30/11/2019 09:38:07 47.56 47.82 48.67 46.4 47.4 47.5 54.13 54.44 54.94 54 54.4 54.3
30/11/2019 09:38:08 47.36 47.55 48.67 46.4 47.4 47.5 54.15 54.28 54.94 54 54.4 54.3
30/11/2019 09:38:09 46.84 47.46 48.67 46.4 47.4 47.5 53.79 54.25 54.94 54 54.4 54.3
30/11/2019 09:38:10 45.88 47.08 48.67 46.4 47.4 47.5 53.69 54.08 54.94 54 54.4 54.3
30/11/2019 09:38:11 47.01 46.87 48.67 46.4 47.4 47.5 54.12 54.07 54.94 54 54.4 54.3
30/11/2019 09:38:12 47.36 47.22 48.67 46.4 47.4 47.5 54.26 54.18 54.94 54 54.4 54.3
30/11/2019 09:38:13 47.93 47.75 48.67 46.5 47.4 47.5 54.25 54.32 54.94 54 54.4 54.3
30/11/2019 09:38:14 47.25 47.79 48.67 46.5 47.4 47.5 53.91 54.39 54.94 54 54.4 54.3
30/11/2019 09:38:15 47.31 47.43 48.67 46.5 47.4 47.5 54.11 54.25 54.94 54 54.4 54.3
30/11/2019 09:38:16 46.98 47.48 48.67 46.5 47.4 47.5 54.62 54.41 54.94 54 54.4 54.3
30/11/2019 09:38:17 47.19 47.45 48.67 46.5 47.4 47.5 54.31 54.54 54.94 54 54.4 54.3
30/11/2019 09:38:18 46.33 47.19 48.67 46.5 47.4 47.5 53.81 54.34 54.94 54 54.4 54.3
30/11/2019 09:38:19 47.62 47.28 48.67 46.5 47.4 47.5 54.33 54.24 54.94 54 54.4 54.3
30/11/2019 09:38:20 47.29 47.46 48.67 46.5 47.4 47.5 54.11 54.39 54.94 54 54.4 54.3
30/11/2019 09:38:21 47.11 47.39 48.67 46.5 47.4 47.5 54.3 54.4 54.94 54 54.4 54.3
30/11/2019 09:38:22 45.63 47.11 48.67 46.5 47.4 47.5 53.43 54.19 54.94 54 54.4 54.3
30/11/2019 09:38:23 47.03 46.87 48.67 46.5 47.4 47.5 54.3 54.15 54.94 54 54.4 54.3
30/11/2019 09:38:24 48.17 47.74 48.67 46.5 47.4 47.5 54.65 54.51 54.94 54 54.4 54.3
30/11/2019 09:38:25 48.26 48.15 48.67 46.5 47.4 47.5 54.3 54.52 54.94 54 54.4 54.3
30/11/2019 09:38:26 48.48 48.41 48.67 46.5 47.4 47.5 54.96 54.8 54.94 54 54.4 54.3
30/11/2019 09:38:27 47.6 48.39 48.67 46.5 47.4 47.5 54.07 54.84 54.94 54 54.4 54.3
30/11/2019 09:38:28 47.28 47.82 48.67 46.5 47.4 47.5 54.7 54.64 54.94 54 54.4 54.3
30/11/2019 09:38:29 48.08 47.93 48.67 46.5 47.4 47.5 54.29 54.52 54.94 54 54.4 54.3
30/11/2019 09:38:30 48.72 48.55 48.67 46.5 47.4 47.5 54.93 54.78 54.94 54 54.4 54.3
30/11/2019 09:38:31 48.4 48.54 48.6 46.5 47.4 47.5 54.38 54.8 54.94 54 54.4 54.3
30/11/2019 09:38:32 47.13 48.46 48.55 46.5 47.4 47.5 54.25 54.58 54.94 54 54.4 54.3
30/11/2019 09:38:33 46.33 47.67 48.55 46.5 47.4 47.5 53.81 54.52 54.94 54 54.4 54.3
30/11/2019 09:38:34 46.68 46.9 48.55 46.6 47.4 47.5 53.73 54.1 54.84 54 54.4 54.3
30/11/2019 09:38:35 47.17 47.14 48.55 46.6 47.4 47.5 54.12 54.16 54.84 54 54.4 54.3
30/11/2019 09:38:36 46.58 47.15 48.55 46.6 47.4 47.5 53.97 54.18 54.84 54 54.4 54.3
30/11/2019 09:38:37 47.56 47.35 48.55 46.6 47.4 47.5 54.43 54.34 54.84 54 54.4 54.3
30/11/2019 09:38:38 47.51 47.52 48.55 46.6 47.4 47.5 54.01 54.33 54.84 54 54.4 54.3
30/11/2019 09:38:39 46.46 47.61 48.55 46.6 47.4 47.5 54.39 54.35 54.84 54 54.4 54.3
30/11/2019 09:38:40 46.08 46.76 48.55 46.6 47.4 47.5 54.06 54.35 54.84 54 54.4 54.3
30/11/2019 09:38:41 46.96 46.87 48.55 46.6 47.4 47.5 54.22 54.31 54.84 54 54.4 54.3
30/11/2019 09:38:42 47.19 47.21 48.55 46.6 47.4 47.5 54.01 54.27 54.84 54 54.4 54.3
30/11/2019 09:38:43 47.77 47.64 48.55 46.6 47.4 47.5 54.03 54.16 54.84 54 54.4 54.3
30/11/2019 09:38:44 47.28 47.68 48.55 46.6 47.4 47.5 53.81 54.19 54.84 54 54.4 54.3
30/11/2019 09:38:45 46.38 47.49 48.55 46.6 47.4 47.5 53.95 54.12 54.84 54 54.4 54.3
30/11/2019 09:38:46 47.17 47.05 48.55 46.6 47.4 47.5 54.35 54.25 54.84 54 54.4 54.3
30/11/2019 09:38:47 47.48 47.37 48.55 46.6 47.4 47.5 54.17 54.34 54.84 54 54.4 54.3
30/11/2019 09:38:48 47.38 47.48 48.55 46.6 47.4 47.5 54.04 54.26 54.84 54 54.4 54.3
30/11/2019 09:38:49 47.38 47.6 48.55 46.6 47.4 47.5 54.32 54.34 54.84 54 54.4 54.3
30/11/2019 09:38:50 46.34 47.39 48.55 46.6 47.4 47.5 54.03 54.26 54.84 54 54.4 54.3
30/11/2019 09:38:51 47.65 47.38 48.55 46.6 47.4 47.5 54.34 54.36 54.84 54 54.4 54.3
30/11/2019 09:38:52 47.4 47.69 48.55 46.6 47.4 47.5 54.2 54.34 54.84 54 54.4 54.3
30/11/2019 09:38:53 46.44 47.25 48.55 46.6 47.4 47.5 54.4 54.35 54.84 54 54.4 54.3
30/11/2019 09:38:54 48.03 47.66 48.55 46.6 47.4 47.5 54.37 54.43 54.84 54 54.4 54.3
30/11/2019 09:38:55 48.38 48.13 48.55 46.6 47.4 47.5 54.37 54.53 54.84 54 54.4 54.3
30/11/2019 09:38:56 48.34 48.29 48.55 46.6 47.4 47.5 54.87 54.76 54.84 54 54.4 54.3
30/11/2019 09:38:57 47.56 48.43 48.55 46.6 47.4 47.5 54.06 54.73 54.8 54 54.4 54.3
30/11/2019 09:38:58 46.4 47.74 48.55 46.6 47.4 47.5 54.09 54.31 54.8 54 54.4 54.3
30/11/2019 09:38:59 45.35 46.9 48.55 46.6 47.4 47.5 53.69 54.33 54.8 54 54.4 54.3
30/11/2019 09:39:00 46.71 46.57 48.54 46.6 47.4 47.5 53.82 53.91 54.8 54 54.4 54.3
30/11/2019 09:39:01 46.96 46.86 48.46 46.6 47.4 47.5 53.64 53.97 54.76 54 54.4 54.3
30/11/2019 09:39:02 47.51 47.31 48.43 46.6 47.4 47.5 54.03 53.98 54.76 54 54.4 54.3
30/11/2019 09:39:03 46.76 47.46 48.43 46.6 47.4 47.5 54.34 54.24 54.76 54 54.4 54.3
30/11/2019 09:39:04 45.22 46.89 48.43 46.6 47.4 47.5 53.79 54.22 54.76 54 54.4 54.3
30/11/2019 09:39:05 46.76 46.54 48.43 46.6 47.4 47.5 53.74 54.1 54.76 54 54.4 54.3
30/11/2019 09:39:06 47.06 46.92 48.43 46.6 47.4 47.5 53.96 54.08 54.76 54 54.4 54.3
30/11/2019 09:39:07 46.86 46.95 48.43 46.6 47.4 47.5 53.74 54.07 54.76 54 54.4 54.3
30/11/2019 09:39:08 46.93 47.02 48.43 46.6 47.4 47.5 53.96 53.95 54.76 54 54.4 54.3
30/11/2019 09:39:09 46.95 47.08 48.43 46.6 47.4 47.5 54.24 54.28 54.76 54 54.4 54.3
30/11/2019 09:39:10 47.07 47.25 48.43 46.7 47.4 47.5 53.83 54.24 54.76 54 54.4 54.3
30/11/2019 09:39:11 46.78 47.12 48.43 46.7 47.4 47.5 53.69 54 54.76 54 54.4 54.3
30/11/2019 09:39:12 47.55 47.32 48.43 46.7 47.4 47.5 54.1 54.11 54.76 54 54.4 54.3
30/11/2019 09:39:13 47.7 47.69 48.43 46.7 47.4 47.5 54.79 54.59 54.76 54 54.4 54.3
30/11/2019 09:39:14 48.63 48.26 48.43 46.7 47.4 47.5 54.28 54.65 54.76 54 54.4 54.3
30/11/2019 09:39:15 47.54 48.27 48.43 46.7 47.4 47.5 54.09 54.43 54.76 54 54.4 54.3
30/11/2019 09:39:16 46.92 47.84 48.43 46.7 47.4 47.5 54.39 54.39 54.76 54 54.4 54.3
30/11/2019 09:39:17 47.1 47.27 48.43 46.7 47.4 47.5 54.32 54.38 54.76 54 54.4 54.3
30/11/2019 09:39:18 47.41 47.36 48.43 46.7 47.4 47.5 54.32 54.42 54.76 54 54.4 54.3
30/11/2019 09:39:19 48.2 47.91 48.43 46.7 47.4 47.5 54.97 54.86 54.86 54 54.4 54.3
30/11/2019 09:39:20 47.4 47.98 48.43 46.7 47.4 47.5 54.16 54.92 54.92 54 54.4 54.3
30/11/2019 09:39:21 46.95 47.61 48.43 46.7 47.4 47.5 54.22 54.61 54.92 54 54.4 54.3
30/11/2019 09:39:22 46.68 47.19 48.43 46.7 47.4 47.5 53.61 54.14 54.92 54 54.4 54.3
30/11/2019 09:39:23 45.07 46.78 48.43 46.7 47.4 47.5 53.34 53.85 54.92 54 54.4 54.3
30/11/2019 09:39:24 47.01 46.66 48.43 46.7 47.4 47.5 54.11 53.94 54.92 54 54.4 54.3
30/11/2019 09:39:25 47 47.07 48.43 46.7 47.4 47.5 54.34 54.4 54.92 54 54.4 54.3
30/11/2019 09:39:26 47.35 47.2 48.43 46.7 47.4 47.5 54.13 54.23 54.92 54 54.4 54.3
30/11/2019 09:39:27 47.29 47.33 48.27 46.7 47.4 47.5 53.94 54.18 54.92 54 54.4 54.3
30/11/2019 09:39:28 46.38 47.32 48.27 46.7 47.4 47.5 54.14 54.23 54.92 54 54.4 54.3
30/11/2019 09:39:29 45.91 46.69 48.27 46.7 47.4 47.5 53.86 54.13 54.92 54 54.4 54.3
30/11/2019 09:39:30 47.07 46.75 48.27 46.7 47.4 47.5 54.4 54.31 54.92 54 54.4 54.3
30/11/2019 09:39:31 46.89 46.91 48.27 46.7 47.4 47.5 53.83 54.3 54.92 54 54.4 54.3
30/11/2019 09:39:32 47.69 47.4 48.27 46.7 47.4 47.5 54.37 54.36 54.92 54 54.4 54.3
30/11/2019 09:39:33 47.14 47.54 48.27 46.7 47.4 47.5 54.57 54.63 54.92 54 54.4 54.3
30/11/2019 09:39:34 46.22 47.21 48.27 46.7 47.4 47.5 53.94 54.41 54.92 54 54.4 54.3
30/11/2019 09:39:35 47.86 47.49 48.27 46.7 47.4 47.5 54.45 54.42 54.92 54 54.4 54.3
30/11/2019 09:39:36 47.48 47.48 48.27 46.7 47.4 47.5 54.32 54.48 54.92 54 54.4 54.3
30/11/2019 09:39:37 47.15 47.49 48.27 46.7 47.4 47.5 54.02 54.48 54.92 54 54.4 54.3
30/11/2019 09:39:38 47.21 47.44 48.27 46.7 47.4 47.5 54.07 54.29 54.92 54 54.4 54.3
30/11/2019 09:39:39 48.17 47.87 48.27 46.7 47.4 47.5 54.56 54.43 54.92 54 54.4 54.3
30/11/2019 09:39:40 47.11 47.84 48.27 46.7 47.4 47.5 54.84 54.86 54.92 54 54.4 54.3
30/11/2019 09:39:41 47.09 47.63 48.27 46.7 47.4 47.5 54.19 54.69 54.92 54 54.4 54.3
30/11/2019 09:39:42 46.57 47.11 48.27 46.7 47.4 47.5 54.59 54.55 54.92 54 54.4 54.3
30/11/2019 09:39:43 47.85 47.53 48.27 46.8 47.4 47.5 54.75 54.91 54.92 54 54.4 54.3
30/11/2019 09:39:44 47.63 47.63 48.27 46.8 47.4 47.5 54.21 54.71 54.92 54 54.4 54.3
30/11/2019 09:39:45 47.03 47.61 47.98 46.8 47.4 47.5 53.9 54.41 54.92 54 54.4 54.3
30/11/2019 09:39:46 46.33 47.27 47.98 46.8 47.4 47.5 54.37 54.44 54.92 54 54.4 54.3
30/11/2019 09:39:47 46.26 46.86 47.98 46.8 47.4 47.5 54.26 54.41 54.92 54 54.4 54.3
30/11/2019 09:39:48 46.73 46.71 47.98 46.8 47.4 47.5 53.95 54.21 54.92 54 54.4 54.3
30/11/2019 09:39:49 47.43 47.17 47.98 46.8 47.4 47.5 53.96 54.17 54.92 54 54.4 54.3
30/11/2019 09:39:50 47 47.21 47.87 46.8 47.4 47.5 54.06 54.2 54.91 54 54.4 54.3
30/11/2019 09:39:51 46.88 47.05 47.87 46.8 47.4 47.5 53.84 54.19 54.91 54 54.4 54.3
30/11/2019 09:39:52 46.26 46.97 47.87 46.8 47.4 47.5 53.96 54.01 54.91 54 54.4 54.3
30/11/2019 09:39:53 45.66 46.78 47.87 46.8 47.4 47.5 53.75 54.04 54.91 54 54.4 54.3
30/11/2019 09:39:54 46.62 46.5 47.87 46.8 47.4 47.5 54.48 54.24 54.91 54 54.4 54.3
30/11/2019 09:39:55 47.01 46.81 47.87 46.8 47.4 47.5 53.74 54.37 54.91 54 54.4 54.3
30/11/2019 09:39:56 47.25 47.13 47.87 46.8 47.4 47.5 54.07 54.06 54.91 54 54.4 54.3
30/11/2019 09:39:57 48.03 47.78 47.87 46.8 47.4 47.5 54.4 54.33 54.91 54 54.4 54.3
30/11/2019 09:39:58 47.52 47.86 47.87 46.8 47.4 47.5 54.11 54.33 54.91 54 54.4 54.3
30/11/2019 09:39:59 47.06 47.55 47.87 46.8 47.4 47.5 54.58 54.63 54.91 54 54.4 54.3
30/11/2019 09:40:00 46.84 47.21 47.87 46.8 47.4 47.5 53.84 54.34 54.91 54 54.5 54.3
30/11/2019 09:40:01 48.26 47.87 47.87 46.8 47.4 47.5 54.5 54.35 54.91 54 54.5 54.3
30/11/2019 09:40:02 48.04 48.02 48.02 46.8 47.4 47.5 54.12 54.35 54.91 54 54.5 54.3
30/11/2019 09:40:03 47.98 48.1 48.1 46.8 47.4 47.5 54.35 54.4 54.91 54 54.5 54.3
30/11/2019 09:40:04 47.1 48.05 48.1 46.8 47.4 47.5 54 54.36 54.91 54 54.5 54.3
30/11/2019 09:40:05 46.28 47.58 48.1 46.8 47.4 47.5 53.58 54.22 54.91 54 54.5 54.3
30/11/2019 09:40:06 46.87 46.9 48.1 46.8 47.4 47.5 54.02 54.01 54.91 54 54.5 54.3
30/11/2019 09:40:07 47.12 47.16 48.1 46.8 47.4 47.5 53.97 54.1 54.91 54 54.5 54.3
30/11/2019 09:40:08 47.03 47.08 48.1 46.8 47.4 47.5 53.65 54.13 54.91 54 54.5 54.3
30/11/2019 09:40:09 47.43 47.39 48.1 46.8 47.4 47.5 54.95 54.73 54.91 54 54.5 54.3
30/11/2019 09:40:10 46.81 47.38 48.1 46.8 47.4 47.5 54.09 54.89 54.91 54 54.5 54.3
30/11/2019 09:40:11 45.89 46.88 48.1 46.8 47.4 47.5 53.63 54.21 54.91 54 54.5 54.3
30/11/2019 09:40:12 46.45 46.44 48.1 46.8 47.4 47.5 54.05 54.08 54.91 54 54.5 54.3
30/11/2019 09:40:13 46.76 46.67 48.1 46.8 47.4 47.5 53.92 54.12 54.89 54 54.5 54.3
30/11/2019 09:40:14 47.04 46.97 48.1 46.8 47.4 47.5 53.96 54.05 54.89 54 54.5 54.3
30/11/2019 09:40:15 46.91 47.09 48.1 46.8 47.4 47.5 53.85 54.02 54.89 54 54.5 54.3
30/11/2019 09:40:16 45.93 46.93 48.1 46.8 47.4 47.5 53.66 53.99 54.89 54 54.5 54.3
30/11/2019 09:40:17 47.3 46.99 48.1 46.8 47.4 47.5 53.92 53.93 54.89 54 54.5 54.3
30/11/2019 09:40:18 46.15 47.06 48.1 46.8 47.4 47.5 53.6 53.97 54.89 54 54.5 54.3
30/11/2019 09:40:19 46.99 46.87 48.1 46.8 47.4 47.5 54.27 54.14 54.89 54 54.5 54.3
30/11/2019 09:40:20 47.25 47.14 48.1 46.8 47.4 47.5 54.24 54.28 54.89 54 54.5 54.3
30/11/2019 09:40:21 47.73 47.59 48.1 46.9 47.4 47.5 54.43 54.47 54.89 54 54.5 54.3
30/11/2019 09:40:22 47.27 47.61 48.1 46.9 47.4 47.5 53.88 54.47 54.89 54 54.5 54.3
30/11/2019 09:40:23 46.59 47.43 48.1 46.9 47.4 47.5 54.09 54.2 54.89 54 54.5 54.3
30/11/2019 09:40:24 46.51 46.99 48.1 46.9 47.4 47.5 53.73 54.18 54.89 54 54.5 54.3
30/11/2019 09:40:25 47.72 47.44 48.1 46.9 47.4 47.5 54.54 54.39 54.89 54 54.5 54.3
30/11/2019 09:40:26 48.03 47.84 48.1 46.9 47.4 47.5 54.23 54.43 54.89 54 54.5 54.3
30/11/2019 09:40:27 48.15 48.14 48.14 46.9 47.4 47.5 54.48 54.51 54.89 54 54.5 54.3
30/11/2019 09:40:28 46.93 48.02 48.14 46.9 47.4 47.5 53.93 54.66 54.89 54 54.5 54.3
30/11/2019 09:40:29 45.83 47.31 48.14 46.9 47.4 47.5 53.48 54.04 54.89 54 54.5 54.3
30/11/2019 09:40:30 45.29 46.39 48.14 46.9 47.4 47.5 53.14 53.74 54.89 54 54.5 54.3
30/11/2019 09:40:31 47.2 46.79 48.14 46.9 47.4 47.5 53.74 53.8 54.89 54 54.5 54.3
30/11/2019 09:40:32 46.93 46.98 48.14 46.9 47.4 47.5 53.22 53.74 54.89 54 54.5 54.3
30/11/2019 09:40:33 46.55 46.91 48.14 46.9 47.4 47.5 53.57 53.57 54.89 54 54.5 54.3
30/11/2019 09:40:34 46.52 46.84 48.14 46.9 47.4 47.5 53.85 53.91 54.89 54 54.5 54.3
30/11/2019 09:40:35 46.27 46.59 48.14 46.9 47.4 47.5 53.33 53.72 54.89 54 54.5 54.3
30/11/2019 09:40:36 46.1 46.44 48.14 46.9 47.4 47.5 53.41 53.5 54.89 54 54.5 54.3
30/11/2019 09:40:37 47.02 46.78 48.14 46.9 47.4 47.5 53.86 53.84 54.89 54 54.5 54.3
30/11/2019 09:40:38 47.15 47.05 48.14 46.9 47.4 47.5 53.76 53.9 54.89 54 54.5 54.3
30/11/2019 09:40:39 47.33 47.3 48.14 46.9 47.4 47.5 53.67 53.78 54.89 54 54.5 54.3
30/11/2019 09:40:40 46.95 47.2 48.14 46.9 47.4 47.5 53.48 53.83 54.66 54 54.5 54.3
30/11/2019 09:40:41 46.43 47.05 48.14 46.9 47.4 47.5 53.48 53.68 54.66 54 54.5 54.3
30/11/2019 09:40:42 46.15 46.65 48.14 46.9 47.4 47.5 53.52 53.62 54.66 54 54.5 54.3
30/11/2019 09:40:43 46.31 46.5 48.14 46.9 47.4 47.5 53.92 53.82 54.66 54 54.5 54.3
30/11/2019 09:40:44 46.66 46.6 48.14 47 47.4 47.5 53.66 53.8 54.66 54 54.5 54.3
30/11/2019 09:40:45 47.92 47.43 48.14 47 47.4 47.5 54.05 54.08 54.66 54 54.5 54.3
30/11/2019 09:40:46 46.92 47.4 48.14 47 47.4 47.5 53.83 53.99 54.66 54 54.5 54.3
30/11/2019 09:40:47 47.08 47.28 48.14 47 47.4 47.5 54.19 54.14 54.66 54 54.5 54.3
30/11/2019 09:40:48 46.72 47.05 48.14 47 47.4 47.5 53.85 54.2 54.66 54 54.5 54.3
30/11/2019 09:40:49 47.35 47.27 48.14 47 47.4 47.5 53.82 54.12 54.66 54 54.5 54.3
30/11/2019 09:40:50 47.91 47.7 48.14 47 47.4 47.5 54.57 54.42 54.66 54 54.5 54.3
30/11/2019 09:40:51 47.82 47.81 48.14 47 47.4 47.5 54.04 54.4 54.66 54 54.5 54.3
30/11/2019 09:40:52 46.86 47.79 48.14 47 47.4 47.5 53.95 54.2 54.66 54 54.5 54.3
30/11/2019 09:40:53 46.84 47.39 48.14 47 47.4 47.5 54.08 54.23 54.66 54 54.5 54.3
30/11/2019 09:40:54 46.17 46.96 48.14 47 47.4 47.5 53.13 54.06 54.66 54 54.5 54.3
30/11/2019 09:40:55 46.33 46.58 48.14 47 47.4 47.5 53.33 53.64 54.66 54 54.5 54.3
30/11/2019 09:40:56 47.33 47.09 48.14 47 47.4 47.5 53.65 53.67 54.66 54 54.5 54.3
30/11/2019 09:40:57 46.92 47.17 48.02 47 47.4 47.5 53.33 53.64 54.66 54 54.5 54.3
30/11/2019 09:40:58 47.1 47.22 47.81 47 47.4 47.5 53.86 53.76 54.42 54 54.5 54.3
30/11/2019 09:40:59 45.99 46.97 47.81 47 47.4 47.5 53.17 53.82 54.42 54 54.5 54.3
30/11/2019 09:41:00 45.91 46.35 47.81 47 47.4 47.5 53.31 53.43 54.42 54 54.5 54.3
30/11/2019 09:41:01 46.66 46.61 47.81 47 47.4 47.5 54.06 53.93 54.42 54 54.5 54.3
30/11/2019 09:41:02 46.7 46.75 47.81 47 47.4 47.5 53.88 53.93 54.42 54 54.5 54.3
30/11/2019 09:41:03 46.88 46.87 47.81 47 47.4 47.5 54.13 54.17 54.42 54 54.5 54.3
30/11/2019 09:41:04 46.63 46.9 47.81 47 47.4 47.5 53.58 54.12 54.42 54 54.5 54.3
30/11/2019 09:41:05 47.07 47.04 47.81 47 47.4 47.5 53.75 53.87 54.42 54 54.5 54.3
30/11/2019 09:41:06 46.87 47.22 47.81 47 47.4 47.5 53.51 53.72 54.42 54 54.5 54.3
30/11/2019 09:41:07 46.34 46.78 47.81 47 47.4 47.5 53.14 53.64 54.42 54 54.5 54.3
30/11/2019 09:41:08 46.62 46.68 47.81 47 47.4 47.5 54.09 53.96 54.42 54 54.5 54.3
30/11/2019 09:41:09 47.8 47.41 47.81 47.1 47.4 47.5 53.98 53.98 54.42 54 54.5 54.3
30/11/2019 09:41:10 47.88 47.77 47.81 47.1 47.4 47.5 54.28 54.4 54.42 54 54.5 54.3
30/11/2019 09:41:11 47.67 47.76 47.81 47.1 47.4 47.5 54.03 54.15 54.42 54 54.5 54.3
30/11/2019 09:41:12 46.4 47.74 47.81 47.1 47.4 47.5 53.86 54.15 54.42 54 54.5 54.3
30/11/2019 09:41:13 47.72 47.53 47.81 47.1 47.4 47.5 54.47 54.37 54.42 54 54.5 54.3
30/11/2019 09:41:14 47.85 47.79 47.81 47.1 47.4 47.5 54.39 54.54 54.54 54 54.5 54.3
30/11/2019 09:41:15 47.8 47.82 47.82 47.1 47.4 47.5 54.26 54.35 54.54 54 54.5 54.3
30/11/2019 09:41:16 46.8 47.79 47.82 47.1 47.4 47.5 54 54.34 54.54 54 54.5 54.3
30/11/2019 09:41:17 46.96 47.21 47.82 47.1 47.4 47.5 53.53 54.15 54.54 54 54.5 54.3
30/11/2019 09:41:18 46.7 47.13 47.82 47.1 47.4 47.5 53.68 53.89 54.54 54 54.5 54.3
30/11/2019 09:41:19 46.58 46.85 47.82 47.1 47.4 47.5 53.46 53.86 54.54 54 54.5 54.3
30/11/2019 09:41:20 46.49 46.76 47.82 47.1 47.4 47.5 53.76 53.85 54.54 54 54.5 54.3
30/11/2019 09:41:21 47.19 47.05 47.82 47.1 47.4 47.5 53.63 53.73 54.54 54 54.5 54.3
30/11/2019 09:41:22 49.29 48.94 48.94 47.1 47.4 47.5 54.38 54.14 54.54 54 54.5 54.3
30/11/2019 09:41:23 47.25 48.88 48.94 47.1 47.4 47.5 54.22 54.28 54.54 54 54.5 54.3
30/11/2019 09:41:24 47.29 47.94 48.94 47.1 47.4 47.5 53.74 54.29 54.54 54 54.5 54.3
30/11/2019 09:41:25 48.38 48.29 48.94 47.1 47.4 47.5 54.15 54.21 54.54 54 54.5 54.3
30/11/2019 09:41:26 47.25 48.07 48.94 47.1 47.4 47.5 54.11 54.32 54.54 54 54.5 54.3
30/11/2019 09:41:27 47.06 47.58 48.94 47.1 47.4 47.5 53.81 54.08 54.54 54 54.5 54.3
30/11/2019 09:41:28 47.03 47.31 48.94 47.1 47.4 47.5 53.4 53.97 54.54 54 54.5 54.3
30/11/2019 09:41:29 49.35 48.91 48.94 47.2 47.4 47.5 54.84 54.5 54.54 54 54.5 54.3
30/11/2019 09:41:30 46.8 48.83 48.94 47.2 47.4 47.5 54.21 54.45 54.54 54 54.5 54.3
30/11/2019 09:41:31 47.43 47.7 48.94 47.2 47.4 47.5 54.58 54.5 54.54 54 54.5 54.3
30/11/2019 09:41:32 53.43 52.21 52.21 47.2 47.4 47.5 63.6 63.25 63.25 54.1 54.5 54.3
30/11/2019 09:41:33 53.56 53.25 53.25 47.3 47.4 47.5 66.03 65.51 65.51 54.4 54.6 54.4
30/11/2019 09:41:34 54.65 55 55 47.3 47.4 47.5 62.02 65.02 65.51 54.4 54.6 54.4
30/11/2019 09:41:35 47.83 53.76 55 47.3 47.4 47.5 54.43 63.12 65.51 54.4 54.6 54.4
30/11/2019 09:41:36 46.58 51.02 55 47.3 47.4 47.5 53.73 59.76 65.51 54.4 54.6 54.4
30/11/2019 09:41:37 46.16 48.84 55 47.3 47.4 47.5 53.58 57.04 65.51 54.4 54.6 54.4
30/11/2019 09:41:38 46.84 47.38 55 47.3 47.4 47.5 53.51 55.25 65.51 54.4 54.6 54.4
30/11/2019 09:41:39 47.16 47.27 55 47.3 47.4 47.5 53.7 54.26 65.51 54.4 54.6 54.4
30/11/2019 09:41:40 48.22 48.04 55 47.3 47.4 47.5 54.01 54.12 65.51 54.4 54.6 54.4
30/11/2019 09:41:41 46.01 48.05 55 47.3 47.4 47.5 53.4 54.21 65.51 54.4 54.6 54.4
30/11/2019 09:41:42 47.81 47.62 55 47.3 47.4 47.5 53.9 53.84 65.51 54.4 54.6 54.4
30/11/2019 09:41:43 49.8 49.35 55 47.3 47.4 47.5 54.78 54.55 65.51 54.4 54.6 54.4
30/11/2019 09:41:44 47.18 49.36 55 47.3 47.4 47.5 53.83 54.56 65.51 54.4 54.6 54.4
30/11/2019 09:41:45 47.4 48.03 55 47.3 47.4 47.5 53.91 54.03 65.51 54.4 54.6 54.4
30/11/2019 09:41:46 47.48 47.73 55 47.3 47.4 47.5 54 54.05 65.51 54.4 54.6 54.4
30/11/2019 09:41:47 46.92 47.7 55 47.3 47.4 47.5 53.93 54.23 65.51 54.4 54.6 54.4
30/11/2019 09:41:48 46.08 47.21 55 47.3 47.4 47.5 53.7 54.01 65.51 54.4 54.6 54.4
30/11/2019 09:41:49 46.6 46.65 55 47.3 47.4 47.5 53.89 54.01 65.51 54.4 54.6 54.4
30/11/2019 09:41:50 47.39 47.1 55 47.3 47.4 47.5 54.26 54.16 65.51 54.4 54.6 54.4
30/11/2019 09:41:51 48.34 47.99 55 47.3 47.4 47.5 54.55 54.47 65.51 54.4 54.6 54.4
30/11/2019 09:41:52 49.43 49.26 55 47.3 47.4 47.5 55.24 55.16 65.51 54.4 54.6 54.4
30/11/2019 09:41:53 49.53 49.82 55 47.3 47.4 47.5 55.09 55.38 65.51 54.4 54.6 54.4
30/11/2019 09:41:54 57.65 57.44 57.44 47.5 47.5 47.5 58.1 58.08 65.51 54.4 54.6 54.4
30/11/2019 09:41:55 53.02 57.89 57.89 47.5 47.5 47.5 55.73 58.41 65.51 54.4 54.6 54.4
30/11/2019 09:41:56 52.42 55.23 57.89 47.5 47.5 47.5 55.63 56.76 65.51 54.5 54.6 54.4
30/11/2019 09:41:57 48.01 53.07 57.89 47.5 47.5 47.5 54.5 55.9 65.51 54.5 54.6 54.4
30/11/2019 09:41:58 47.64 50.62 57.89 47.6 47.5 47.5 54.21 55.03 65.51 54.5 54.6 54.4
30/11/2019 09:41:59 46.87 48.97 57.89 47.5 47.5 47.5 54.33 54.58 65.51 54.5 54.6 54.4
30/11/2019 09:42:00 47.16 47.7 57.89 47.5 47.5 47.5 53.8 54.48 65.51 54.5 54.6 54.4
30/11/2019 09:42:01 62.76 61.9 61.9 48 47.6 47.6 62.71 61.87 65.51 54.5 54.6 54.4
30/11/2019 09:42:02 47.45 61.35 61.9 48 47.6 47.6 54.61 61.53 65.51 54.6 54.6 54.4
30/11/2019 09:42:03 48.7 57.39 61.9 48 47.6 47.6 53.8 58.53 65.02 54.6 54.6 54.4
30/11/2019 09:42:04 49.51 53.97 61.9 48 47.6 47.6 54.07 56.19 63.12 54.6 54.6 54.4
30/11/2019 09:42:05 58.94 58.08 61.9 48.2 47.7 47.6 60.1 59.32 61.87 54.6 54.6 54.4
30/11/2019 09:42:06 48.56 57.98 61.9 48.2 47.7 47.6 54.46 59.32 61.87 54.6 54.6 54.4
30/11/2019 09:42:07 46.87 54.39 61.9 48.2 47.7 47.6 53.99 56.84 61.87 54.6 54.6 54.4
30/11/2019 09:42:08 64.02 62.48 62.48 48.7 47.9 47.6 66.81 65.19 65.19 54.8 54.7 54.4
30/11/2019 09:42:09 54.51 62.45 62.48 48.7 47.9 47.6 57.47 65.1 65.19 54.8 54.7 54.4
30/11/2019 09:42:10 47.31 58.96 62.48 48.8 47.9 47.6 53.89 61.75 65.19 54.8 54.7 54.4
30/11/2019 09:42:11 47.39 55.18 62.48 48.8 47.9 47.6 53.95 58.51 65.19 54.8 54.7 54.4
30/11/2019 09:42:12 46.78 51.96 62.48 48.7 47.9 47.6 54.02 56.27 65.19 54.8 54.7 54.4
30/11/2019 09:42:13 45.64 49.53 62.48 48.7 47.9 47.6 53.92 55.09 65.19 54.8 54.7 54.4
30/11/2019 09:42:14 47.31 47.55 62.48 48.7 47.9 47.6 54.43 54.54 65.19 54.8 54.7 54.4
30/11/2019 09:42:15 48.15 47.96 62.48 48.7 47.9 47.6 54.65 54.78 65.19 54.8 54.7 54.4
30/11/2019 09:42:16 48.23 48.17 62.48 48.8 47.9 47.6 54.52 54.63 65.19 54.8 54.7 54.4
30/11/2019 09:42:17 49.1 49.03 62.48 48.8 47.9 47.6 54.61 54.76 65.19 54.8 54.7 54.4
30/11/2019 09:42:18 47.69 48.58 62.48 48.8 47.9 47.6 54.65 54.8 65.19 54.8 54.7 54.4
30/11/2019 09:42:19 46.96 48.13 62.48 48.8 47.9 47.6 53.67 54.66 65.19 54.8 54.7 54.4
30/11/2019 09:42:20 48.26 48.06 62.48 48.8 47.9 47.6 54.39 54.29 65.19 54.8 54.7 54.4
30/11/2019 09:42:21 47.83 48.22 62.48 48.8 47.9 47.6 54.35 54.5 65.19 54.8 54.7 54.4
30/11/2019 09:42:22 47.76 47.95 62.48 48.8 47.9 47.6 54.14 54.47 65.19 54.8 54.7 54.4
30/11/2019 09:42:23 47.01 47.8 62.48 48.8 47.9 47.6 53.85 54.3 65.19 54.9 54.7 54.4
30/11/2019 09:42:24 46.82 47.38 62.48 48.8 47.9 47.6 53.55 53.93 65.19 54.8 54.7 54.4
30/11/2019 09:42:25 46.01 47.04 62.48 48.8 47.9 47.6 53.49 53.84 65.19 54.8 54.7 54.4
30/11/2019 09:42:26 46.95 46.87 62.48 48.8 47.9 47.6 53.58 53.71 65.19 54.8 54.7 54.4
30/11/2019 09:42:27 46.46 46.85 62.48 48.8 47.9 47.6 53.62 53.78 65.19 54.9 54.7 54.4
30/11/2019 09:42:28 54.77 53.83 62.48 48.8 47.9 47.6 62.11 61.22 65.19 54.9 54.7 54.4
30/11/2019 09:42:29 47.22 53.08 62.48 48.8 47.9 47.6 53.21 60.33 65.19 54.9 54.7 54.4
30/11/2019 09:42:30 48.18 50.37 62.48 48.8 47.9 47.6 55.56 57.32 65.19 54.9 54.7 54.4
30/11/2019 09:42:31 46.83 49.11 62.48 48.8 47.9 47.6 53.99 56.36 65.19 54.9 54.7 54.4
30/11/2019 09:42:32 46.87 47.9 62.48 48.8 47.9 47.6 54.08 55.09 65.19 54.9 54.7 54.4
30/11/2019 09:42:33 46.78 47.26 62.48 48.8 47.9 47.6 54.08 54.46 65.19 54.9 54.7 54.4
30/11/2019 09:42:34 47.45 47.29 62.48 48.8 47.9 47.6 53.61 54.15 65.19 54.9 54.7 54.4
30/11/2019 09:42:35 49.82 49.22 62.48 48.8 47.9 47.6 65.54 64.35 65.19 55.1 54.8 54.4
30/11/2019 09:42:36 47.59 48.91 62.48 48.8 47.9 47.6 62.37 64.66 65.19 55.1 54.8 54.4
30/11/2019 09:42:37 47.86 48.14 62.48 48.8 47.9 47.6 54.14 62 65.19 55.1 54.8 54.4
30/11/2019 09:42:38 48.11 48.1 62.45 48.8 47.9 47.6 54.53 58.79 65.1 55.1 54.8 54.4
30/11/2019 09:42:39 48.65 48.51 58.96 48.8 47.9 47.6 54.68 56.69 64.66 55.1 54.8 54.4
30/11/2019 09:42:40 48.32 48.46 55.18 48.8 47.9 47.6 54.13 55.51 64.66 55.1 54.8 54.4
30/11/2019 09:42:41 47.43 48.38 53.83 48.8 47.9 47.6 53.98 54.7 64.66 55.1 54.8 54.4
30/11/2019 09:42:42 47.95 48.16 53.83 48.8 47.9 47.6 53.72 54.3 64.66 55.1 54.8 54.4
30/11/2019 09:42:43 47.02 47.87 53.83 48.8 47.9 47.6 53.88 54.14 64.66 55.1 54.8 54.4
30/11/2019 09:42:44 46.53 47.35 53.83 48.8 47.9 47.6 53.95 54.01 64.66 55.1 54.8 54.4
30/11/2019 09:42:45 47.23 47.13 53.83 48.8 47.9 47.6 53.9 54.1 64.66 55.1 54.8 54.4
30/11/2019 09:42:46 47.27 47.32 53.83 48.8 47.9 47.6 53.7 53.92 64.66 55.1 54.8 54.4
30/11/2019 09:42:47 47.06 47.4 53.83 48.8 47.8 47.6 53.37 53.81 64.66 55.1 54.8 54.4
30/11/2019 09:42:48 46.81 47.26 53.83 48.8 47.8 47.6 53.7 53.88 64.66 55.1 54.8 54.4
30/11/2019 09:42:49 46.11 46.8 53.83 48.8 47.8 47.6 53.67 53.86 64.66 55.1 54.8 54.4
30/11/2019 09:42:50 47.19 47 53.83 48.8 47.8 47.6 54.63 54.3 64.66 55.1 54.8 54.4
30/11/2019 09:42:51 47.24 47.21 53.83 48.8 47.8 47.6 53.61 54.29 64.66 55.1 54.8 54.4
30/11/2019 09:42:52 47.01 47.3 53.83 48.8 47.8 47.6 53.61 53.94 64.66 55.1 54.8 54.4
30/11/2019 09:42:53 46.97 47.24 53.83 48.8 47.8 47.6 54.44 54.41 64.66 55.1 54.8 54.4
30/11/2019 09:42:54 45.71 46.92 53.83 48.8 47.8 47.6 54.19 54.28 64.66 55.1 54.8 54.4
30/11/2019 09:42:55 45.96 46.43 53.83 48.8 47.8 47.6 53.93 54.31 64.66 55.1 54.8 54.4
30/11/2019 09:42:56 45.44 46.03 53.83 48.8 47.8 47.6 52.79 54.02 64.66 55.1 54.8 54.4
30/11/2019 09:42:57 47.06 46.7 53.83 48.8 47.8 47.6 53.6 53.56 64.66 55.1 54.8 54.4
30/11/2019 09:42:58 47.52 47.28 53.08 48.8 47.8 47.6 54.12 53.96 64.66 55.1 54.7 54.4
30/11/2019 09:42:59 47.87 47.86 50.37 48.8 47.8 47.6 54.34 54.28 64.66 55.1 54.7 54.4
30/11/2019 09:43:00 45.9 47.6 49.22 48.8 47.8 47.6 53.18 54.18 64.66 55.1 54.7 54.4
30/11/2019 09:43:01 45.65 46.65 49.22 48.8 47.8 47.6 53.66 53.69 64.66 55.1 54.7 54.4
30/11/2019 09:43:02 45.88 46.03 49.22 48.8 47.8 47.6 53.47 53.67 64.66 55.1 54.7 54.4
30/11/2019 09:43:03 47.89 47.4 49.22 48.8 47.8 47.6 54.02 53.9 64.66 55.1 54.7 54.4
30/11/2019 09:43:04 47.29 47.35 49.22 48.8 47.8 47.6 53.83 53.88 64.66 55.1 54.7 54.4
30/11/2019 09:43:05 46.56 47.32 48.91 48.8 47.8 47.6 53.16 53.84 64.66 55.1 54.7 54.4
30/11/2019 09:43:06 45.73 46.85 48.51 48.8 47.8 47.6 52.51 53.45 62 55.1 54.7 54.4
30/11/2019 09:43:07 45.99 46.3 48.51 48.8 47.8 47.6 53.15 53.11 58.79 55.1 54.7 54.4
30/11/2019 09:43:08 45.55 46.03 48.51 48.8 47.8 47.6 53.37 53.37 56.69 55.1 54.7 54.4
30/11/2019 09:43:09 47.1 46.77 48.46 48.8 47.8 47.6 53.61 53.58 55.51 55.1 54.7 54.4
30/11/2019 09:43:10 47.62 47.34 48.38 48.8 47.8 47.6 53.41 53.64 54.7 55.1 54.7 54.4
30/11/2019 09:43:11 47.77 47.7 48.16 48.8 47.8 47.6 54.15 54.05 54.41 55.1 54.7 54.4
30/11/2019 09:43:12 49.45 49.08 49.08 48.8 47.8 47.6 66.91 64.81 64.81 55.3 54.8 54.4
30/11/2019 09:43:13 47.08 48.68 49.08 48.8 47.8 47.6 57.78 64.74 64.81 55.3 54.8 54.4
30/11/2019 09:43:14 46.97 47.73 49.08 48.8 47.8 47.6 53.7 61.53 64.81 55.3 54.8 54.4
30/11/2019 09:43:15 48.38 48.03 49.08 48.8 47.8 47.6 54.13 58.35 64.81 55.3 54.8 54.4
30/11/2019 09:43:16 48.15 48.14 49.08 48.8 47.8 47.6 54.16 56.22 64.81 55.3 54.8 54.4
30/11/2019 09:43:17 48.78 48.58 49.08 48.8 47.8 47.6 55.2 55.66 64.81 55.3 54.8 54.4
30/11/2019 09:43:18 47.6 48.67 49.08 48.8 47.8 47.6 53.88 55.1 64.81 55.3 54.8 54.4
30/11/2019 09:43:19 46.95 47.87 49.08 48.8 47.8 47.6 53.64 54.29 64.81 55.3 54.8 54.4
30/11/2019 09:43:20 46.06 47.24 49.08 48.8 47.8 47.6 53.65 53.88 64.81 55.3 54.8 54.4
30/11/2019 09:43:21 47.4 47.34 49.08 48.8 47.8 47.6 53.97 54.07 64.81 55.3 54.8 54.4
30/11/2019 09:43:22 48.92 48.68 49.08 48.8 47.8 47.6 54.9 54.78 64.81 55.3 54.8 54.4
30/11/2019 09:43:23 47.21 48.38 49.08 48.8 47.8 47.6 53.63 54.54 64.81 55.3 54.8 54.4
30/11/2019 09:43:24 46.63 47.74 49.08 48.8 47.8 47.6 53.71 54.37 64.81 55.3 54.8 54.4
30/11/2019 09:43:25 46.69 47.15 49.08 48.8 47.8 47.6 53.4 53.72 64.81 55.3 54.8 54.4
30/11/2019 09:43:26 46.22 46.8 49.08 48.8 47.8 47.6 53.04 53.56 64.81 55.3 54.8 54.4
30/11/2019 09:43:27 51.99 50.95 50.95 48.8 47.8 47.6 55.47 54.95 64.81 55.3 54.8 54.4
30/11/2019 09:43:28 51.62 51.85 51.85 48.8 47.8 47.6 55.55 55.62 64.81 55.3 54.8 54.4
30/11/2019 09:43:29 47.2 51.36 51.85 48.8 47.8 47.6 53.94 55.26 64.81 55.3 54.8 54.4
30/11/2019 09:43:30 46.92 49.26 51.85 48.8 47.8 47.6 53.35 54.48 64.81 55.3 54.8 54.4
30/11/2019 09:43:31 47.83 48.33 51.85 48.8 47.8 47.6 53.32 53.79 64.81 55.3 54.8 54.4
30/11/2019 09:43:32 46.85 47.8 51.85 48.8 47.8 47.6 53.65 53.79 64.81 55.3 54.8 54.4
30/11/2019 09:43:33 46.73 47.26 51.85 48.8 47.8 47.6 53.27 53.64 64.81 55.3 54.8 54.4
30/11/2019 09:43:34 47.09 47.07 51.85 48.8 47.8 47.6 53.56 53.56 64.81 55.3 54.8 54.4
30/11/2019 09:43:35 48.06 47.76 51.85 48.8 47.8 47.6 54.64 54.21 64.81 55.3 54.8 54.4
30/11/2019 09:43:36 47.59 47.89 51.85 48.8 47.8 47.6 54.06 54.28 64.81 55.3 54.8 54.4
30/11/2019 09:43:37 47.79 47.93 51.85 48.8 47.8 47.6 53.98 54.12 64.81 55.3 54.8 54.4
30/11/2019 09:43:38 47.23 47.63 51.85 48.8 47.8 47.6 53.51 54.07 64.81 55.3 54.8 54.4
30/11/2019 09:43:39 47.65 47.64 51.85 48.8 47.8 47.6 53.97 53.92 64.81 55.3 54.8 54.4
30/11/2019 09:43:40 48.2 48.08 51.85 48.8 47.8 47.6 54.27 54.26 64.81 55.3 54.8 54.4
30/11/2019 09:43:41 47.76 48.17 51.85 48.8 47.8 47.6 54.36 54.4 64.81 55.3 54.8 54.4
30/11/2019 09:43:42 46.84 47.77 51.85 48.8 47.7 47.6 53.94 54.32 64.74 55.3 54.8 54.4
30/11/2019 09:43:43 45.41 47.06 51.85 48.8 47.7 47.6 52.92 53.98 61.53 55.3 54.8 54.4
30/11/2019 09:43:44 45.29 46.15 51.85 48.8 47.7 47.6 54.07 53.9 58.35 55.3 54.8 54.4
30/11/2019 09:43:45 46.57 46.38 51.85 48.8 47.7 47.6 53.51 53.81 56.22 55.3 54.8 54.4
30/11/2019 09:43:46 47.13 46.91 51.85 48.8 47.7 47.6 53.69 53.84 55.66 55.3 54.8 54.4
30/11/2019 09:43:47 47.08 47.08 51.85 48.8 47.7 47.6 53.87 53.84 55.62 55.3 54.8 54.4
30/11/2019 09:43:48 47.39 47.49 51.85 48.8 47.7 47.6 54.4 54.27 55.62 55.3 54.8 54.4
30/11/2019 09:43:49 46.33 47.16 51.85 48.8 47.7 47.6 53.46 54.15 55.62 55.3 54.8 54.4
30/11/2019 09:43:50 47.46 47.55 51.85 48.8 47.7 47.6 53.77 53.97 55.62 55.3 54.8 54.4
30/11/2019 09:43:51 46.34 47 51.85 48.8 47.7 47.6 54.48 54.32 55.62 55.3 54.8 54.4
30/11/2019 09:43:52 46.76 46.76 51.85 48.8 47.7 47.6 54.35 54.5 55.62 55.3 54.8 54.4
30/11/2019 09:43:53 47.05 46.98 51.85 48.8 47.7 47.6 54.13 54.41 55.62 55.3 54.7 54.4
30/11/2019 09:43:54 46.33 47.03 51.85 48.8 47.7 47.6 54.46 54.52 55.62 55.3 54.7 54.4
30/11/2019 09:43:55 46.87 46.82 51.85 48.8 47.7 47.6 54.31 54.51 55.62 55.3 54.7 54.4
30/11/2019 09:43:56 60.61 59.77 59.77 49 47.8 47.6 59.62 59.03 59.03 55.3 54.8 54.4
30/11/2019 09:43:57 53.56 59.57 59.77 49.1 47.8 47.6 56.02 58.94 59.03 55.3 54.8 54.4
30/11/2019 09:43:58 49.09 56.31 59.77 49.1 47.8 47.6 54.84 57.02 59.03 55.3 54.8 54.4
30/11/2019 09:43:59 50.83 53.46 59.77 49.1 47.8 47.6 55.41 56 59.03 55.3 54.8 54.4
30/11/2019 09:44:00 48.51 51.7 59.77 49.1 47.8 47.6 54.21 55.55 59.03 55.3 54.8 54.4
30/11/2019 09:44:01 47.99 50.01 59.77 49.1 47.8 47.6 54.74 54.8 59.03 55.3 54.8 54.4
30/11/2019 09:44:02 47.7 49.24 59.77 49.1 47.8 47.6 54.41 54.95 59.03 55.3 54.8 54.4
30/11/2019 09:44:03 47.55 48.17 59.77 49.1 47.8 47.6 53.95 54.62 59.03 55.3 54.8 54.4
30/11/2019 09:44:04 47.49 47.81 59.77 49.1 47.8 47.6 54.14 54.31 59.03 55.3 54.8 54.4
30/11/2019 09:44:05 48.19 48.08 59.77 49.1 47.8 47.6 54.31 54.34 59.03 55.3 54.8 54.4
30/11/2019 09:44:06 58.55 57.79 59.77 49.2 47.9 47.7 58.77 58.22 59.03 55.4 54.8 54.4
30/11/2019 09:44:07 46.98 55.67 59.77 49.2 47.9 47.7 53.7 56.97 59.03 55.4 54.8 54.4
30/11/2019 09:44:08 46.16 52.28 59.77 49.2 47.9 47.7 53.43 55.22 59.03 55.4 54.8 54.4
30/11/2019 09:44:09 47.5 49.49 59.77 49.2 47.9 47.7 53.25 54.24 59.03 55.4 54.8 54.4
30/11/2019 09:44:10 46.8 48.38 59.77 49.2 47.9 47.7 53.35 53.63 59.03 55.4 54.8 54.4
30/11/2019 09:44:11 47.15 47.42 59.77 49.2 47.9 47.7 53.57 53.64 59.03 55.4 54.7 54.4
30/11/2019 09:44:12 46.81 47.4 59.77 49.2 47.8 47.7 53.63 53.74 59.03 55.4 54.7 54.4
30/11/2019 09:44:13 48.55 48.27 59.77 49.2 47.8 47.7 53.91 53.92 59.03 55.4 54.7 54.4
30/11/2019 09:44:14 46.08 47.78 59.77 49.2 47.8 47.7 53.11 53.83 59.03 55.4 54.7 54.4
30/11/2019 09:44:15 46.94 46.98 59.77 49.2 47.8 47.7 53.22 53.59 59.03 55.4 54.7 54.4
30/11/2019 09:44:16 48.2 47.98 59.77 49.2 47.8 47.7 54.06 53.86 59.03 55.4 54.7 54.4
30/11/2019 09:44:17 46.4 47.76 59.77 49.2 47.8 47.7 53.56 53.78 59.03 55.4 54.7 54.4
30/11/2019 09:44:18 47.14 47.12 59.77 49.2 47.8 47.7 54.03 53.95 59.03 55.4 54.7 54.4
30/11/2019 09:44:19 46.94 47.31 59.77 49.2 47.8 47.7 53.46 53.91 59.03 55.3 54.7 54.4
30/11/2019 09:44:20 47.38 47.32 59.77 49.2 47.8 47.7 53.3 53.58 59.03 55.3 54.7 54.4
30/11/2019 09:44:21 47.49 47.56 59.77 49.2 47.8 47.7 54.16 54.01 59.03 55.3 54.7 54.4
30/11/2019 09:44:22 48.82 48.48 59.77 49.2 47.8 47.7 54.81 54.54 59.03 55.3 54.7 54.4
30/11/2019 09:44:23 49.07 48.95 59.77 49.2 47.8 47.7 54.57 54.66 59.03 55.4 54.7 54.4
30/11/2019 09:44:24 48.79 48.96 59.77 49.2 47.8 47.7 54.32 54.57 59.03 55.4 54.7 54.4
30/11/2019 09:44:25 48.78 48.93 59.77 49.2 47.8 47.7 55.18 55.04 59.03 55.4 54.7 54.4
30/11/2019 09:44:26 48.34 48.86 59.57 49.2 47.8 47.7 54.72 55.06 58.94 55.4 54.7 54.4
30/11/2019 09:44:27 48.69 48.69 57.79 49.2 47.8 47.7 54.74 54.92 58.22 55.4 54.7 54.4
30/11/2019 09:44:28 48.9 48.9 57.79 49.2 47.8 47.7 54.68 54.84 58.22 55.4 54.7 54.4
30/11/2019 09:44:29 49.08 49.11 57.79 49.2 47.8 47.7 54.62 54.78 58.22 55.4 54.7 54.4
30/11/2019 09:44:30 48.45 48.97 57.79 49.2 47.8 47.7 54.46 54.71 58.22 55.4 54.7 54.4
30/11/2019 09:44:31 48.23 48.7 57.79 49.3 47.8 47.7 53.99 54.68 58.22 55.4 54.7 54.4
30/11/2019 09:44:32 47.96 48.33 57.79 49.3 47.8 47.7 53.54 54.18 58.22 55.4 54.7 54.4
30/11/2019 09:44:33 48.03 48.17 57.79 49.3 47.8 47.7 54.28 54.28 58.22 55.4 54.7 54.4
30/11/2019 09:44:34 48.41 48.34 57.79 49.3 47.8 47.7 54.21 54.25 58.22 55.4 54.7 54.4
30/11/2019 09:44:35 48.72 48.59 57.79 49.3 47.8 47.7 55.29 54.94 58.22 55.4 54.7 54.4
30/11/2019 09:44:36 48.34 48.62 55.67 49.3 47.8 47.7 54.38 54.84 56.97 55.4 54.7 54.4
30/11/2019 09:44:37 47.67 48.43 52.28 49.3 47.8 47.7 54 54.59 55.22 55.4 54.7 54.4
30/11/2019 09:44:38 46.94 47.97 49.49 49.3 47.8 47.7 54.36 54.41 55.06 55.4 54.7 54.4
30/11/2019 09:44:39 47.51 47.55 49.11 49.3 47.8 47.7 53.95 54.35 55.06 55.4 54.7 54.4
30/11/2019 09:44:40 48.02 47.82 49.11 49.3 47.8 47.7 54.38 54.35 55.06 55.4 54.7 54.4
30/11/2019 09:44:41 50.71 50.26 50.26 49.3 47.8 47.7 54.72 54.88 55.06 55.4 54.7 54.4
30/11/2019 09:44:42 50.83 50.71 50.71 49.3 47.8 47.7 55.14 55.05 55.06 55.4 54.7 54.4
30/11/2019 09:44:43 49.45 50.38 50.71 49.3 47.8 47.7 54.62 54.92 55.06 55.4 54.7 54.4
30/11/2019 09:44:44 48.59 49.92 50.71 49.3 47.8 47.7 54.4 54.97 55.06 55.4 54.7 54.4
30/11/2019 09:44:45 47.91 49.09 50.71 49.3 47.8 47.7 54.44 54.55 55.06 55.4 54.7 54.4
30/11/2019 09:44:46 48.45 48.53 50.71 49.3 47.8 47.7 54.57 54.75 55.06 55.4 54.7 54.4
30/11/2019 09:44:47 48.88 48.77 50.71 49.3 47.8 47.7 55.06 54.98 55.06 55.4 54.7 54.4
30/11/2019 09:44:48 49.25 49.08 50.71 49.3 47.8 47.7 55.14 55.12 55.12 55.4 54.7 54.4
30/11/2019 09:44:49 49.02 49.15 50.71 49.3 47.8 47.7 55 55.15 55.15 55.4 54.7 54.4
30/11/2019 09:44:50 48.37 49.02 50.71 49.3 47.8 47.7 54.79 55.27 55.27 55.4 54.7 54.4
30/11/2019 09:44:51 47.9 48.63 50.71 49.3 47.8 47.7 54.84 54.93 55.27 55.4 54.7 54.4
30/11/2019 09:44:52 49.14 48.89 50.71 49.3 47.8 47.7 55.19 55.18 55.27 55.4 54.7 54.4
30/11/2019 09:44:53 48.9 48.94 50.71 49.3 47.8 47.7 55.51 55.57 55.57 55.4 54.7 54.4
30/11/2019 09:44:54 49.35 49.27 50.71 49.3 47.8 47.7 55.23 55.37 55.57 55.4 54.7 54.4
30/11/2019 09:44:55 48.86 49.29 50.71 49.3 47.8 47.7 54.66 55.41 55.57 55.4 54.7 54.4
30/11/2019 09:44:56 47.61 48.93 50.71 49.3 47.8 47.7 53.59 54.83 55.57 55.4 54.7 54.4
30/11/2019 09:44:57 47.14 48.24 50.71 49.3 47.8 47.7 54.09 54.21 55.57 55.4 54.7 54.4
30/11/2019 09:44:58 48.26 48.09 50.71 49.3 47.8 47.7 53.86 54.15 55.57 55.4 54.7 54.4
30/11/2019 09:44:59 48.38 48.28 50.71 49.4 47.8 47.7 54.86 54.7 55.57 55.4 54.7 54.4
30/11/2019 09:45:00 48.61 48.61 50.71 49.4 47.8 47.7 54.89 54.96 55.57 55.4 54.7 54.4
30/11/2019 09:45:01 48.1 48.47 50.71 49.4 47.8 47.7 55.33 55.22 55.57 55.4 54.7 54.4
30/11/2019 09:45:02 47.85 48.27 50.71 49.4 47.8 47.7 55.11 55.39 55.57 55.4 54.7 54.4
30/11/2019 09:45:03 48.18 48.14 50.71 49.4 47.8 47.7 53.76 55.13 55.57 55.4 54.7 54.4
30/11/2019 09:45:04 47.73 48.23 50.71 49.4 47.8 47.7 53.98 54.27 55.57 55.4 54.7 54.4
30/11/2019 09:45:05 48.05 48.01 50.71 49.4 47.8 47.7 54.26 54.31 55.57 55.4 54.7 54.4
30/11/2019 09:45:06 48.75 48.53 50.71 49.4 47.8 47.7 54.59 54.57 55.57 55.4 54.7 54.4
30/11/2019 09:45:07 48.1 48.46 50.71 49.4 47.8 47.7 54.47 54.56 55.57 55.4 54.7 54.4
30/11/2019 09:45:08 47.55 48.29 50.71 49.4 47.8 47.7 54.04 54.54 55.57 55.4 54.7 54.4
30/11/2019 09:45:09 47.88 48.01 50.71 49.4 47.8 47.7 53.84 54.24 55.57 55.4 54.7 54.4
30/11/2019 09:45:10 48.42 48.28 50.71 49.4 47.8 47.7 54.58 54.44 55.57 55.4 54.7 54.4
30/11/2019 09:45:11 48.04 48.32 50.71 49.4 47.8 47.7 54.23 54.39 55.57 55.4 54.7 54.4
30/11/2019 09:45:12 48.77 48.58 50.38 49.4 47.8 47.7 54.99 54.77 55.57 55.4 54.7 54.4
30/11/2019 09:45:13 48.49 48.68 49.92 49.4 47.8 47.7 54.78 54.95 55.57 55.4 54.7 54.4
30/11/2019 09:45:14 47.94 48.51 49.29 49.4 47.8 47.7 53.96 54.78 55.57 55.4 54.7 54.4
30/11/2019 09:45:15 48.46 48.43 49.29 49.4 47.8 47.7 54.65 54.55 55.57 55.4 54.7 54.4
30/11/2019 09:45:16 49.26 49.06 49.29 49.4 47.8 47.7 55.16 55.01 55.57 55.4 54.7 54.4
30/11/2019 09:45:17 49.63 49.53 49.53 49.4 47.8 47.7 54.31 54.96 55.57 55.4 54.7 54.4
30/11/2019 09:45:18 49.44 49.46 49.53 49.4 47.8 47.7 54.84 54.76 55.57 55.4 54.7 54.4
30/11/2019 09:45:19 49.02 49.5 49.53 49.4 47.8 47.7 54.73 54.91 55.57 55.4 54.7 54.4
30/11/2019 09:45:20 48.84 49.26 49.53 49.4 47.8 47.7 54.21 54.71 55.57 55.4 54.7 54.4
30/11/2019 09:45:21 48.47 48.91 49.53 49.4 47.8 47.7 54.25 54.4 55.57 55.4 54.7 54.4
30/11/2019 09:45:22 48.79 48.86 49.53 49.4 47.8 47.7 54.48 54.5 55.57 55.4 54.7 54.4
30/11/2019 09:45:23 48.83 48.93 49.53 49.4 47.8 47.7 54.42 54.56 55.41 55.4 54.7 54.4
30/11/2019 09:45:24 48.52 48.79 49.53 49.4 47.8 47.7 54.39 54.52 55.41 55.4 54.7 54.4
30/11/2019 09:45:25 48.93 48.98 49.53 49.4 47.8 47.7 54.51 54.63 55.39 55.4 54.7 54.4
30/11/2019 09:45:26 48.17 48.85 49.53 49.4 47.8 47.7 53.79 54.48 55.39 55.4 54.7 54.4
30/11/2019 09:45:27 47.87 48.35 49.53 49.4 47.8 47.7 53.95 54.1 55.39 55.4 54.7 54.4
30/11/2019 09:45:28 47.86 48.05 49.53 49.4 47.8 47.7 53.94 54.05 55.39 55.4 54.7 54.4
30/11/2019 09:45:29 48.31 48.21 49.53 49.4 47.8 47.7 54.24 54.26 55.39 55.4 54.7 54.4
30/11/2019 09:45:30 48.33 48.35 49.53 49.5 47.8 47.7 54.24 54.29 55.39 55.4 54.7 54.4
30/11/2019 09:45:31 48.64 48.64 49.53 49.5 47.8 47.7 54.59 54.58 55.39 55.4 54.7 54.4
30/11/2019 09:45:32 49.84 49.68 49.68 49.5 47.8 47.7 55.98 55.85 55.85 55.4 54.7 54.4
30/11/2019 09:45:33 48.75 49.72 49.72 49.5 47.8 47.7 56.51 56.92 56.92 55.4 54.7 54.4
30/11/2019 09:45:34 55.48 54.85 54.85 49.5 47.9 47.7 66.63 65.6 65.6 55.6 54.7 54.5
30/11/2019 09:45:35 48.22 53.51 54.85 49.5 47.9 47.7 60.24 64.31 65.6 55.7 54.8 54.5
30/11/2019 09:45:36 49.5 50.96 54.85 49.5 47.9 47.7 59.02 62.26 65.6 55.7 54.8 54.5
30/11/2019 09:45:37 53.31 52.63 54.85 49.6 47.9 47.7 57.8 60.81 65.6 55.7 54.8 54.5
30/11/2019 09:45:38 51.81 52.87 54.85 49.6 47.9 47.7 58.58 59.61 65.6 55.7 54.8 54.5
30/11/2019 09:45:39 48.5 51.76 54.85 49.6 47.9 47.7 56.02 58.69 65.6 55.7 54.8 54.5
30/11/2019 09:45:40 48.57 50 54.85 49.6 47.9 47.7 56.81 57.39 65.6 55.7 54.8 54.5
30/11/2019 09:45:41 49.47 49.42 54.85 49.6 47.9 47.7 54.69 56.73 65.6 55.7 54.8 54.5
30/11/2019 09:45:42 49.48 49.52 54.85 49.6 47.9 47.7 54.85 55.59 65.6 55.7 54.8 54.5
30/11/2019 09:45:43 49.36 49.51 54.85 49.6 47.9 47.7 54.91 55.32 65.6 55.7 54.8 54.5
30/11/2019 09:45:44 49.21 49.5 54.85 49.6 47.9 47.7 54.59 55.06 65.6 55.7 54.8 54.5
30/11/2019 09:45:45 48.21 49.31 54.85 49.6 47.9 47.7 54.2 54.86 65.6 55.7 54.8 54.5
30/11/2019 09:45:46 49.18 48.97 54.85 49.6 47.9 47.7 55.13 54.97 65.6 55.7 54.8 54.5
30/11/2019 09:45:47 49.76 49.57 54.85 49.6 47.9 47.7 54.9 55.1 65.6 55.7 54.8 54.5
30/11/2019 09:45:48 49.19 49.66 54.85 49.6 47.9 47.7 54.95 55.05 65.6 55.7 54.8 54.5
30/11/2019 09:45:49 48.97 49.42 54.85 49.6 47.9 47.7 54.57 55.04 65.6 55.7 54.8 54.5
30/11/2019 09:45:50 51.08 50.79 54.85 49.6 47.9 47.7 54.87 54.96 65.6 55.7 54.8 54.5
30/11/2019 09:45:51 48.62 50.7 54.85 49.6 47.9 47.7 54.34 54.88 65.6 55.7 54.8 54.5
30/11/2019 09:45:52 48.29 49.61 54.85 49.6 47.9 47.7 54.44 54.63 65.6 55.7 54.8 54.5
30/11/2019 09:45:53 49.7 49.54 54.85 49.7 47.9 47.7 55.93 55.79 65.6 55.8 54.8 54.5
30/11/2019 09:45:54 49.29 49.57 54.85 49.7 47.9 47.7 54.38 55.25 65.6 55.8 54.8 54.5
30/11/2019 09:45:55 52.46 52.08 54.85 49.7 47.9 47.7 56.39 56.12 65.6 55.8 54.8 54.5
30/11/2019 09:45:56 49.2 51.74 54.85 49.7 47.9 47.7 54.65 55.94 65.6 55.8 54.8 54.5
30/11/2019 09:45:57 52.31 52.17 54.85 49.7 47.9 47.7 55.89 55.9 65.6 55.8 54.8 54.5
30/11/2019 09:45:58 49.02 51.48 54.85 49.7 47.9 47.7 54.66 55.59 65.6 55.8 54.8 54.5
30/11/2019 09:45:59 50.72 50.67 54.85 49.7 47.9 47.7 55.24 55.22 65.6 55.8 54.8 54.5
30/11/2019 09:46:00 49.97 50.75 54.85 49.7 47.9 47.7 55.37 55.62 65.6 55.8 54.8 54.5
30/11/2019 09:46:01 48.87 50.12 54.85 49.7 47.9 47.7 54.28 55.23 65.6 55.8 54.8 54.5
30/11/2019 09:46:02 48.99 49.4 54.85 49.7 47.9 47.7 54.53 54.87 65.6 55.8 54.8 54.5
30/11/2019 09:46:03 52.74 51.95 54.85 49.8 48 47.7 56.08 55.74 65.6 55.8 54.8 54.5
30/11/2019 09:46:04 49.91 52.08 53.51 49.8 48 47.7 55.6 55.87 64.31 55.8 54.8 54.5
30/11/2019 09:46:05 50.33 50.66 52.87 49.8 48 47.7 55.66 55.75 62.26 55.8 54.8 54.5
30/11/2019 09:46:06 50.19 50.64 52.87 49.8 48 47.7 55.08 55.83 60.81 55.8 54.8 54.5
30/11/2019 09:46:07 49.39 50.48 52.87 49.8 48 47.7 54.83 55.35 59.61 55.8 54.8 54.5
30/11/2019 09:46:08 50.56 50.29 52.17 49.8 48 47.7 55.3 55.23 58.69 55.8 54.8 54.5
30/11/2019 09:46:09 49.35 50.31 52.17 49.8 48 47.7 54.97 55.23 57.39 55.8 54.8 54.5
30/11/2019 09:46:10 49.89 50.07 52.17 49.8 48 47.7 55.09 55.25 56.73 55.8 54.8 54.5
30/11/2019 09:46:11 49.45 49.81 52.17 49.8 48 47.7 54.86 55.18 56.12 55.8 54.8 54.5
30/11/2019 09:46:12 50.95 50.64 52.17 49.8 48 47.7 55.37 55.26 56.12 55.8 54.8 54.5
30/11/2019 09:46:13 49.67 50.68 52.17 49.8 48 47.7 55.05 55.54 56.12 55.8 54.8 54.5
30/11/2019 09:46:14 49.51 49.86 52.17 49.8 48 47.7 54.6 55 56.12 55.8 54.8 54.5
30/11/2019 09:46:15 52.33 51.87 52.17 49.9 48 47.7 55.92 55.75 56.12 55.8 54.8 54.5
30/11/2019 09:46:16 48.2 51.31 52.17 49.9 48 47.7 54.25 55.46 56.12 55.8 54.8 54.5
30/11/2019 09:46:17 49.42 49.67 52.17 49.9 48 47.7 54.39 54.7 56.12 55.8 54.8 54.5
30/11/2019 09:46:18 48.68 49.56 52.17 49.9 48 47.7 54.04 54.52 56.12 55.8 54.8 54.5
30/11/2019 09:46:19 48.77 49.14 52.17 49.9 48 47.7 54.16 54.33 56.12 55.8 54.8 54.5
30/11/2019 09:46:20 48.31 48.95 52.17 49.9 48 47.7 54.16 54.31 56.12 55.8 54.8 54.5
30/11/2019 09:46:21 48.24 48.59 52.17 49.9 48 47.7 53.62 54.25 56.12 55.8 54.8 54.5
30/11/2019 09:46:22 48.1 48.39 52.17 49.9 48 47.7 54.41 54.26 56.12 55.8 54.8 54.5
30/11/2019 09:46:23 48.63 48.55 52.17 49.9 48 47.7 54.2 54.27 56.12 55.8 54.8 54.5
30/11/2019 09:46:24 48.48 48.59 52.17 49.9 48 47.7 54.15 54.31 56.12 55.8 54.8 54.5
30/11/2019 09:46:25 48.65 48.66 52.17 49.9 48 47.7 54.03 54.29 55.94 55.8 54.8 54.5
30/11/2019 09:46:26 48.68 48.74 52.17 49.9 48 47.7 54.24 54.25 55.9 55.8 54.8 54.5
30/11/2019 09:46:27 48.39 48.62 52.08 49.9 48 47.7 54.32 54.42 55.87 55.8 54.8 54.5
30/11/2019 09:46:28 47.8 48.52 52.08 49.9 48 47.7 54.38 54.4 55.87 55.8 54.8 54.5
30/11/2019 09:46:29 49.15 49.03 52.08 49.9 48 47.7 54.63 54.67 55.87 55.8 54.8 54.5
30/11/2019 09:46:30 49.3 49.3 52.08 49.9 48 47.7 54.68 54.71 55.87 55.8 54.8 54.5
30/11/2019 09:46:31 56.41 55.65 55.65 49.9 48.1 47.7 57.63 57.23 57.23 55.8 54.8 54.5
30/11/2019 09:46:32 48.62 53.8 55.65 49.9 48.1 47.8 54.47 56.21 57.23 55.8 54.8 54.5
30/11/2019 09:46:33 52.98 52.61 55.65 49.9 48.1 47.8 56.83 56.4 57.23 55.6 54.8 54.5
30/11/2019 09:46:34 53.93 54.41 55.65 49.9 48.1 47.8 56.47 57.04 57.23 55.6 54.8 54.5
30/11/2019 09:46:35 69.8 69.26 69.26 51.1 48.7 47.9 70.64 70.07 70.07 56 54.9 54.5
30/11/2019 09:46:36 68.53 70.37 70.37 51.9 49.2 48.1 69.44 71.05 71.05 56.3 55.1 54.6
30/11/2019 09:46:37 73.17 72.21 72.21 53.5 50.2 48.5 73.57 72.68 72.68 57 55.4 54.7
30/11/2019 09:46:38 71.47 72.44 72.44 54.3 50.8 48.7 72.24 72.94 72.94 57.5 55.6 54.7
30/11/2019 09:46:39 68.7 71.58 72.44 54.7 51.1 48.8 69.16 72.25 72.94 57.7 55.7 54.8
30/11/2019 09:46:40 64.75 70.14 72.44 54.8 51.2 48.9 66.06 70.81 72.94 57.8 55.8 54.8
30/11/2019 09:46:41 52.58 67.09 72.44 54.8 51.2 48.9 56.02 67.88 72.94 57.8 55.8 54.8
30/11/2019 09:46:42 48.71 63.09 72.44 54.8 51.2 48.9 54.56 64.07 72.94 57.8 55.8 54.8
30/11/2019 09:46:43 61.5 62.03 72.44 54.9 51.3 48.9 62.94 63.39 72.94 57.8 55.8 54.8
30/11/2019 09:46:44 69.52 68.67 72.44 55.3 51.6 49 70.28 69.31 72.94 58.1 55.9 54.8
30/11/2019 09:46:45 51.11 66.77 72.44 55.3 51.6 49 55.87 67.7 72.94 58.1 55.9 54.8
30/11/2019 09:46:46 49.34 62.69 72.44 55.3 51.6 49 54.63 63.87 72.94 58.1 55.9 54.8
30/11/2019 09:46:47 49.06 58.77 72.44 55.3 51.6 49 54.92 60.41 72.94 58.1 55.9 54.8
30/11/2019 09:46:48 49.12 55.22 72.44 55.3 51.6 49 54.56 57.81 72.94 58.1 55.9 54.8
30/11/2019 09:46:49 49.31 52.4 72.44 55.3 51.6 49 55.14 56.01 72.94 58.1 55.9 54.8
30/11/2019 09:46:50 49.02 50.79 72.44 55.3 51.6 49 55.38 55.58 72.94 58.1 55.9 54.8
30/11/2019 09:46:51 47.85 49.8 72.44 55.3 51.6 49 54.64 55.56 72.94 58.1 55.9 54.8
30/11/2019 09:46:52 60.88 59.99 72.44 55.3 51.6 49 68.35 67.26 72.94 58.2 56 54.9
30/11/2019 09:46:53 48.09 59.11 72.44 55.3 51.6 49 55.56 66.63 72.94 58.2 56 54.9
30/11/2019 09:46:54 49.25 55.39 72.44 55.3 51.6 49 54.85 62.89 72.94 58.2 56 54.9
30/11/2019 09:46:55 49.49 52.65 72.44 55.3 51.6 49 54.72 59.7 72.94 58.2 56 54.9
30/11/2019 09:46:56 49.05 50.98 72.44 55.3 51.6 49 56.66 57.33 72.94 58.2 56 54.9
30/11/2019 09:46:57 49.06 49.91 72.44 55.3 51.6 49 56.58 57.29 72.94 58.2 56 54.9
30/11/2019 09:46:58 48.73 49.44 72.44 55.3 51.6 49 57.82 57.65 72.94 58.2 56 54.9
30/11/2019 09:46:59 48.49 49.03 72.44 55.3 51.6 49 58.3 58.46 72.94 58.2 56 54.9
30/11/2019 09:47:00 49.34 49.17 72.44 55.3 51.6 49 57.22 57.97 72.94 58.2 56 54.9
30/11/2019 09:47:01 49.41 49.32 72.44 55.2 51.6 49 56.61 57.43 72.94 58.2 56 54.9
30/11/2019 09:47:02 49.25 49.41 72.44 55.2 51.6 49 55.09 56.87 72.94 58.2 56 54.9
30/11/2019 09:47:03 48.86 49.24 72.44 55.2 51.6 49 54.26 55.84 72.94 58.2 56 54.9
30/11/2019 09:47:04 48.41 49.03 72.44 55.2 51.7 49 54.24 55.06 72.94 58.2 56 54.9
30/11/2019 09:47:05 48.24 48.67 72.44 55.2 51.7 49 54.85 54.88 72.94 58.2 56 54.9
30/11/2019 09:47:06 50.07 49.73 72.44 55.2 51.7 49 54.74 54.84 72.94 58.2 56 54.9
30/11/2019 09:47:07 48.61 49.46 72.44 55.2 51.7 49 53.95 54.69 72.94 58.2 56 54.9
30/11/2019 09:47:08 48.78 48.99 71.58 55.1 51.7 49 54.53 54.48 72.25 58.1 56 54.9
30/11/2019 09:47:09 48.35 48.85 70.14 55.1 51.7 49 54.07 54.53 70.81 58.1 56 54.9
30/11/2019 09:47:10 47.93 48.56 68.67 55.1 51.7 49 53.99 54.2 69.31 58.1 56 54.9
30/11/2019 09:47:11 47.59 48.21 68.67 55.1 51.7 49 53.65 54.08 69.31 58.1 56 54.9
30/11/2019 09:47:12 48.61 48.38 68.67 55.1 51.7 49 54.42 54.25 69.31 58.1 56 54.9
30/11/2019 09:47:13 48.54 48.55 68.67 55.1 51.7 49 53.95 54.22 69.31 58.1 56 54.9
30/11/2019 09:47:14 48.72 48.7 66.77 55.1 51.7 49 54.51 54.46 67.7 58.1 56 54.9
30/11/2019 09:47:15 48.56 48.69 62.69 55.1 51.7 49 54.45 54.49 67.26 58.1 56 54.9
30/11/2019 09:47:16 48.14 48.65 59.99 55.1 51.7 49 54.4 54.54 67.26 58.1 56 54.9
30/11/2019 09:47:17 47.89 48.33 59.99 55.1 51.7 49 54.16 54.48 67.26 58.1 56 54.9
30/11/2019 09:47:18 48.25 48.3 59.99 55.1 51.7 49 54.47 54.5 67.26 58.1 56 54.9
30/11/2019 09:47:19 48.83 48.66 59.99 55.1 51.7 49 54.05 54.47 67.26 58.1 56 54.9
30/11/2019 09:47:20 49.04 48.92 59.99 55.1 51.7 49 54.36 54.46 67.26 58.1 56 54.9
30/11/2019 09:47:21 49.3 49.24 59.99 55.1 51.7 49 54.88 54.75 67.26 58.1 56 54.9
30/11/2019 09:47:22 48.93 49.32 59.11 55.1 51.7 49 54.11 54.7 66.63 58.1 56 54.9
30/11/2019 09:47:23 49.54 49.46 55.39 55.1 51.7 49 54.79 54.7 62.89 58.1 56 54.9
30/11/2019 09:47:24 48.46 49.45 52.65 55.1 51.7 49 54.03 54.66 59.7 58.1 56 54.9
30/11/2019 09:47:25 49.37 49.21 50.98 55.1 51.7 49 54.78 54.7 58.46 58.1 56 54.9
30/11/2019 09:47:26 51.66 51.06 51.06 55.1 51.7 49 56.82 56.19 58.46 58.1 56 54.9
30/11/2019 09:47:27 49.42 50.91 51.06 55.1 51.7 49 54.78 56.16 58.46 58.1 56 54.9
30/11/2019 09:47:28 48.27 49.87 51.06 55.1 51.7 49 54.95 55.27 58.46 58.1 56 54.9
30/11/2019 09:47:29 47.33 48.92 51.06 55.1 51.7 49 53.9 55.13 57.97 58.1 56 54.9
30/11/2019 09:47:30 66.7 65.73 65.73 55.3 51.8 49.1 65.18 64.28 64.28 58.1 56.1 54.9
30/11/2019 09:47:31 49.19 62.88 65.73 55.3 51.8 49.1 54.59 61.77 64.28 58.1 56.1 54.9
30/11/2019 09:47:32 48.56 58.95 65.73 55.3 51.8 49.1 54.09 58.74 64.28 58.1 56.1 54.9
30/11/2019 09:47:33 48.71 55.29 65.73 55.3 51.8 49.1 54.41 56.43 64.28 58.1 56.1 54.9
30/11/2019 09:47:34 47.93 52.41 65.73 55.3 51.8 49.1 53.86 55.32 64.28 58.1 56.1 54.9
30/11/2019 09:47:35 47.91 50.18 65.73 55.3 51.8 49.1 53.93 54.59 64.28 58.1 56.1 54.9
30/11/2019 09:47:36 48.52 48.96 65.73 55.3 51.8 49.1 54.3 54.35 64.28 58 56.1 54.9
30/11/2019 09:47:37 49.8 49.54 65.73 55.3 51.8 49.1 54.84 54.7 64.28 58 56.1 54.9
30/11/2019 09:47:38 49.04 49.44 65.73 55.3 51.8 49.1 54.84 54.87 64.28 58 56.1 54.9
30/11/2019 09:47:39 49.33 49.65 65.73 55.3 51.8 49.1 55.17 55.24 64.28 58 56.1 54.9
30/11/2019 09:47:40 49.54 49.85 65.73 55.3 51.8 49.1 54.91 55.18 64.28 58 56.1 54.9
30/11/2019 09:47:41 50.34 50.31 65.73 55.3 51.8 49.1 55.47 55.69 64.28 58 56.1 54.9
30/11/2019 09:47:42 52.24 51.75 65.73 55.3 51.9 49.1 55.72 55.61 64.28 58 56.1 54.9
30/11/2019 09:47:43 51.54 52.58 65.73 55.3 51.9 49.1 55.38 56 64.28 58 56.1 54.9
30/11/2019 09:47:44 48.7 51.27 65.73 55.3 51.9 49.1 54.81 55.33 64.28 58 56.1 54.9
30/11/2019 09:47:45 49.24 49.88 65.73 55.3 51.9 49.1 54.91 55.2 64.28 58 56.1 54.9
30/11/2019 09:47:46 48.55 49.52 65.73 55.3 51.9 49.1 54.8 54.95 64.28 58 56.1 54.9
30/11/2019 09:47:47 49.04 49.18 65.73 55.3 51.9 49.1 54.92 55.01 64.28 58 56.1 54.9
30/11/2019 09:47:48 49.59 49.63 65.73 55.3 51.9 49.1 55.11 55.13 64.28 58 56.1 54.9
30/11/2019 09:47:49 52.93 52.28 65.73 55.3 51.9 49.1 55.74 55.71 64.28 58 56.1 54.9
30/11/2019 09:47:50 49.32 51.88 65.73 55.3 51.9 49.1 54.45 55.44 64.28 58 56.1 54.9
30/11/2019 09:47:51 49.32 50.55 65.73 55.3 51.9 49.1 54.29 54.89 64.28 58 56.1 54.9
30/11/2019 09:47:52 47.9 49.73 65.73 55.3 51.9 49.1 54.47 54.69 64.28 58 56.1 54.9
30/11/2019 09:47:53 47.18 48.72 65.73 55.3 51.9 49.1 54.15 54.51 64.28 58 56.1 54.9
30/11/2019 09:47:54 47.89 47.97 65.73 55.3 51.9 49.1 53.7 54.31 64.28 58 56.1 54.9
30/11/2019 09:47:55 48.27 48.17 65.73 55.3 51.9 49.1 53.99 54.03 64.28 58 56.1 54.9
30/11/2019 09:47:56 48.19 48.32 65.73 55.3 51.9 49.1 55.66 55.39 64.28 58 56.1 54.9
30/11/2019 09:47:57 48.65 48.56 65.73 55.3 51.9 49.1 54.47 54.93 64.28 58 56.1 54.9
30/11/2019 09:47:58 48.37 48.74 65.73 55.3 51.9 49.1 54.47 54.81 64.28 58 56.1 54.9
30/11/2019 09:47:59 49.27 49.1 65.73 55.3 51.9 49.1 54.27 54.58 64.28 58 56.1 54.9
30/11/2019 09:48:00 48.58 48.93 62.88 55.3 51.9 49.1 54.66 54.69 61.77 58.1 56.1 54.9
30/11/2019 09:48:01 48.8 48.86 58.95 55.3 51.9 49.1 54.34 54.62 58.74 58.1 56.1 54.9
30/11/2019 09:48:02 49.47 49.46 55.29 55.3 51.9 49.1 54.31 54.46 56.43 58.1 56.1 54.9
30/11/2019 09:48:03 52.45 52.23 52.58 55.4 51.9 49.1 55.36 55.33 56 58.1 56.1 54.9
30/11/2019 09:48:04 47.45 51.32 52.58 55.4 51.9 49.1 54.32 55.08 56 58.1 56.1 54.9
30/11/2019 09:48:05 48.08 49.28 52.58 55.4 51.9 49.1 54.52 54.69 56 58.1 56.1 54.9
30/11/2019 09:48:06 48.42 48.58 52.58 55.4 51.9 49.1 54.26 54.62 56 58.1 56.1 54.9
30/11/2019 09:48:07 49.16 48.94 52.58 55.4 51.9 49.1 54.6 54.63 56 58.1 56.1 54.9
30/11/2019 09:48:08 49.06 49.1 52.58 55.4 51.9 49.1 54.39 54.59 56 58.1 56.1 54.9
30/11/2019 09:48:09 48.57 49.03 52.58 55.4 51.9 49.1 54.54 54.74 56 58.1 56.1 54.9
30/11/2019 09:48:10 48.43 48.75 52.58 55.4 51.9 49.1 54.41 54.63 56 58.1 56.1 54.9
30/11/2019 09:48:11 49.43 49.17 52.58 55.4 51.9 49.1 54.52 54.59 56 58.1 56.1 54.9
30/11/2019 09:48:12 49.13 49.28 52.58 55.4 51.9 49.1 54.97 54.86 56 58 56.1 54.9
30/11/2019 09:48:13 60.54 59.7 59.7 55.4 51.9 49.2 59.8 59.27 59.27 58 56.1 54.9
30/11/2019 09:48:14 54.48 57.25 59.7 55.4 51.9 49.2 56.33 57.62 59.27 58 56.1 54.9
30/11/2019 09:48:15 52.18 56.54 59.7 55.4 51.9 49.2 55.28 57.31 59.27 58 56.1 54.9
30/11/2019 09:48:16 49.01 53.95 59.7 55.4 51.9 49.2 54.58 56.01 59.27 58 56.1 54.9
30/11/2019 09:48:17 48.79 51.52 59.7 55.4 51.9 49.2 54.69 55.14 59.27 58 56.1 54.9
30/11/2019 09:48:18 54.02 53.7 59.7 55.4 51.9 49.2 57.97 57.6 59.27 58 56.1 54.9
30/11/2019 09:48:19 48.53 53.36 59.7 55.4 51.9 49.2 54.72 57.47 59.27 58 56.1 54.9
30/11/2019 09:48:20 48.56 50.99 59.7 55.4 51.9 49.2 54.71 55.92 59.27 58 56.1 54.9
30/11/2019 09:48:21 48.54 49.64 59.7 55.4 51.9 49.2 54.14 55.3 59.27 58 56.1 54.9
30/11/2019 09:48:22 47.54 48.98 59.7 55.4 51.9 49.2 53.84 54.68 59.27 58 56.1 54.9
30/11/2019 09:48:23 48.31 48.33 59.7 55.4 51.9 49.2 53.95 54.12 59.27 58 56.1 54.9
30/11/2019 09:48:24 48.97 48.87 59.7 55.4 52 49.2 54.58 54.44 59.27 58 56.1 54.9
30/11/2019 09:48:25 49.63 49.41 59.7 55.4 52 49.2 54.97 54.83 59.27 58 56.1 54.9
30/11/2019 09:48:26 53.81 53.39 59.7 55.4 52 49.2 56.7 56.61 59.27 58 56.1 54.9
30/11/2019 09:48:27 48.48 52.41 59.7 55.4 52 49.2 54.61 55.94 59.27 58 56.1 54.9
30/11/2019 09:48:28 59.17 57.66 59.7 55.5 52 49.2 59.53 58.48 59.27 58 56.1 54.9
30/11/2019 09:48:29 59.73 59.03 59.7 55.5 52 49.2 59.89 59.36 59.36 58 56.1 54.9
30/11/2019 09:48:30 60.99 60.47 60.47 55.6 52 49.2 61.04 60.55 60.55 58 56.1 54.9
30/11/2019 09:48:31 60.01 60.51 60.51 55.6 52.1 49.2 60.26 60.61 60.61 58.1 56.1 54.9
30/11/2019 09:48:32 49.83 60.08 60.51 55.6 52.1 49.2 55 60.3 60.61 58.1 56.1 54.9
30/11/2019 09:48:33 48.8 56.45 60.51 55.6 52.1 49.2 54.19 57.73 60.61 58.1 56.1 54.9
30/11/2019 09:48:34 48.63 53.3 60.51 55.6 52.1 49.2 54.42 55.88 60.61 58.1 56.1 54.9
30/11/2019 09:48:35 48.11 51.04 60.51 55.6 52.1 49.2 53.82 55.05 60.61 58.1 56.1 54.9
30/11/2019 09:48:36 49.54 49.84 60.51 55.6 52.1 49.2 54.75 54.79 60.61 58.1 56.1 54.9
30/11/2019 09:48:37 49.16 49.56 60.51 55.6 52.1 49.2 55.65 55.65 60.61 58.1 56.1 54.9
30/11/2019 09:48:38 49.13 49.45 60.51 55.6 52.1 49.2 54.71 55.59 60.61 58.1 56.1 54.9
30/11/2019 09:48:39 48.85 49.21 60.51 55.6 52.1 49.2 54.42 55.08 60.61 58.1 56.1 54.9
30/11/2019 09:48:40 48.62 48.97 60.51 55.6 52.1 49.2 53.91 54.71 60.61 58.1 56.1 54.9
30/11/2019 09:48:41 47.9 48.89 60.51 55.6 52.1 49.2 54.39 54.48 60.61 58.1 56.1 54.9
30/11/2019 09:48:42 48.05 48.26 60.51 55.6 52.1 49.2 54.41 54.43 60.61 58.1 56.1 54.9
30/11/2019 09:48:43 48.03 48.16 60.51 55.6 52.1 49.2 54.26 54.47 60.61 58.1 56.1 54.9
30/11/2019 09:48:44 48.31 48.33 60.51 55.6 52.1 49.2 53.89 54.29 60.61 58.1 56.1 54.9
30/11/2019 09:48:45 48.5 48.48 60.51 55.6 52.1 49.2 54.12 54.16 60.61 58.1 56.1 54.9
30/11/2019 09:48:46 48.96 48.84 60.51 55.6 52.1 49.2 54.59 54.49 60.61 58.1 56.1 54.9
30/11/2019 09:48:47 50.4 49.85 60.51 55.6 52.1 49.2 55 54.95 60.61 58.1 56.1 54.9
30/11/2019 09:48:48 49.29 49.74 60.51 55.6 52.1 49.2 54.84 54.92 60.61 58.1 56.1 54.9
30/11/2019 09:48:49 55.85 54.76 60.51 55.6 52.1 49.2 58.5 57.84 60.61 58.1 56.1 54.9
30/11/2019 09:48:50 52.64 55 60.51 55.6 52.1 49.2 55.9 57.85 60.61 58.1 56.1 54.9
30/11/2019 09:48:51 50.95 53.3 60.51 55.6 52.1 49.2 55.37 56.62 60.61 58.1 56.1 54.9
30/11/2019 09:48:52 50 51.89 60.51 55.6 52.1 49.2 55.22 55.86 60.61 58.1 56.1 54.9
30/11/2019 09:48:53 49.53 50.82 60.51 55.6 52.1 49.2 54.66 55.47 60.61 58.1 56.2 54.9
30/11/2019 09:48:54 48.49 49.93 60.51 55.6 52.1 49.2 54.51 54.9 60.61 58.1 56.2 54.9
30/11/2019 09:48:55 48.98 49.15 60.51 55.6 52.1 49.2 54.71 54.77 60.61 58.1 56.2 54.9
30/11/2019 09:48:56 48.99 49.1 60.51 55.6 52.1 49.2 54.54 54.76 60.61 58.1 56.2 54.9
30/11/2019 09:48:57 49.06 49.18 60.51 55.6 52.1 49.2 54.56 54.74 60.61 58.1 56.2 54.9
30/11/2019 09:48:58 48.82 49.12 60.51 55.6 52.1 49.2 54.16 54.56 60.61 58.1 56.2 54.9
30/11/2019 09:48:59 49.01 49.1 60.51 55.6 52.1 49.2 54.7 54.62 60.61 58.1 56.2 54.9
30/11/2019 09:49:00 47.67 49.08 60.51 55.6 52.1 49.2 53.78 54.61 60.61 58.1 56.2 54.9
30/11/2019 09:49:01 47.83 48.27 60.08 55.6 52.1 49.2 54.2 54.32 60.3 58.1 56.2 54.9
30/11/2019 09:49:02 48.62 48.45 56.45 55.6 52.1 49.2 54.06 54.3 57.85 58.1 56.2 54.9
30/11/2019 09:49:03 49.09 49 55 55.6 52.1 49.2 54.43 54.35 57.85 58.1 56.2 54.9
30/11/2019 09:49:04 50.01 49.81 55 55.6 52.1 49.2 55.42 55.18 57.85 58.1 56.2 54.9
30/11/2019 09:49:05 57.41 56.88 56.88 55.6 52.1 49.2 57.88 57.65 57.85 58.1 56.2 54.9
30/11/2019 09:49:06 54.56 56.93 56.93 55.6 52.1 49.3 58.86 58.97 58.97 58.1 56.2 54.9
30/11/2019 09:49:07 47.87 55.72 56.93 55.6 52.1 49.3 54.25 58.85 58.97 58.1 56.2 54.9
30/11/2019 09:49:08 48.34 52.51 56.93 55.6 52.1 49.3 54.16 56.54 58.97 58.1 56.2 54.9
30/11/2019 09:49:09 54.21 54.1 56.93 55.6 52.2 49.3 56.29 56.43 58.97 58.1 56.2 54.9
30/11/2019 09:49:10 50.69 54.47 56.93 55.6 52.2 49.3 55 56.71 58.97 58.1 56.2 54.9
30/11/2019 09:49:11 48.37 51.97 56.93 55.6 52.2 49.3 54.28 55.39 58.97 58.1 56.2 54.9
30/11/2019 09:49:12 47.78 50.13 56.93 55.6 52.2 49.3 53.92 54.82 58.97 58.1 56.2 54.9
30/11/2019 09:49:13 48.54 48.76 56.93 55.6 52.2 49.3 54.17 54.35 58.97 58.1 56.2 54.9
30/11/2019 09:49:14 48.78 48.77 56.93 55.6 52.2 49.3 54.52 54.38 58.97 58.1 56.2 54.9
30/11/2019 09:49:15 49.69 49.67 56.93 55.6 52.2 49.3 54.99 54.88 58.97 58.1 56.2 54.9
30/11/2019 09:49:16 49.22 49.29 56.93 55.6 52.2 49.3 54.66 54.83 58.97 58.1 56.2 54.9
30/11/2019 09:49:17 48.89 49.3 56.93 55.6 52.2 49.3 55.11 55.01 58.97 58.1 56.2 54.9
30/11/2019 09:49:18 48.18 48.96 56.93 55.6 52.2 49.3 54.28 54.94 58.97 58.1 56.2 54.9
30/11/2019 09:49:19 48.68 48.68 56.93 55.6 52.2 49.3 54.58 54.63 58.97 58.1 56.2 54.9
30/11/2019 09:49:20 49.32 49.15 56.93 55.6 52.2 49.3 54.69 54.74 58.97 58.1 56.2 54.9
30/11/2019 09:49:21 48.54 49.21 56.93 55.6 52.2 49.3 54.54 54.74 58.97 58.1 56.2 54.9
30/11/2019 09:49:22 48.91 48.95 56.93 55.6 52.2 49.3 54.6 54.67 58.97 58.1 56.2 54.9
30/11/2019 09:49:23 48.66 48.86 56.93 55.6 52.2 49.3 54.3 54.72 58.97 58.1 56.2 54.9
30/11/2019 09:49:24 48.14 48.79 56.93 55.6 52.2 49.3 54.53 54.55 58.97 58.1 56.2 54.9
30/11/2019 09:49:25 48.48 48.58 56.93 55.6 52.2 49.3 54.36 54.65 58.97 58.1 56.2 54.9
30/11/2019 09:49:26 49.99 49.62 56.93 55.6 52.2 49.3 55.41 55.09 58.97 58.1 56.2 54.9
30/11/2019 09:49:27 48.65 49.37 56.93 55.6 52.2 49.3 54.43 55.04 58.97 58.1 56.2 54.9
30/11/2019 09:49:28 48.5 48.97 56.93 55.6 52.2 49.3 54.48 54.69 58.97 58.1 56.2 54.9
30/11/2019 09:49:29 47.51 48.7 56.93 55.6 52.2 49.3 54.37 54.75 58.97 58.1 56.2 54.9
30/11/2019 09:49:30 48.31 48.26 56.93 55.6 52.2 49.3 54.54 54.57 58.97 58.1 56.2 54.9
30/11/2019 09:49:31 48.49 48.44 56.93 55.6 52.2 49.3 54.65 54.71 58.97 58.1 56.2 54.9
30/11/2019 09:49:32 48.43 48.51 56.93 55.6 52.2 49.3 54.48 54.75 58.97 58.1 56.2 54.9
30/11/2019 09:49:33 48.54 48.56 56.93 55.6 52.2 49.3 54.25 54.61 58.97 58.1 56.2 54.9
30/11/2019 09:49:34 48.74 48.73 56.93 55.6 52.2 49.3 55.64 55.2 58.97 58.1 56.2 54.9
30/11/2019 09:49:35 48.04 48.6 56.93 55.6 52.2 49.3 55.7 55.78 58.97 58.1 56.2 54.9
30/11/2019 09:49:36 48.27 48.38 55.72 55.6 52.2 49.3 54.66 55.5 58.85 58.1 56.2 54.9
30/11/2019 09:49:37 48.04 48.31 54.47 55.6 52.2 49.3 55.42 55.31 56.71 58.1 56.2 54.9
30/11/2019 09:49:38 48.43 48.34 54.47 55.6 52.2 49.3 56.38 56.17 56.71 58.1 56.2 54.9
30/11/2019 09:49:39 48.39 48.49 54.47 55.6 52.2 49.3 57.52 57.15 57.15 58.1 56.2 54.9
30/11/2019 09:49:40 47.98 48.42 51.97 55.6 52.2 49.3 57.4 57.51 57.51 58.1 56.2 54.9
30/11/2019 09:49:41 47.91 48.17 50.13 55.6 52.2 49.3 56.53 57.34 57.51 58.1 56.2 54.9
30/11/2019 09:49:42 48.17 48.18 49.67 55.6 52.2 49.3 56.12 56.89 57.51 58.1 56.2 54.9
30/11/2019 09:49:43 48.64 48.53 49.67 55.6 52.2 49.3 55.69 56.46 57.51 58.1 56.2 54.9
30/11/2019 09:49:44 49.11 48.91 49.67 55.6 52.2 49.3 54.56 56.02 57.51 58.1 56.2 54.9
30/11/2019 09:49:45 49.1 49.09 49.62 55.6 52.2 49.3 55.01 55.23 57.51 58.1 56.2 54.9
30/11/2019 09:49:46 48.94 49.06 49.62 55.6 52.2 49.3 54.67 55.05 57.51 58.1 56.2 54.9
30/11/2019 09:49:47 48.54 49 49.62 55.6 52.2 49.3 55.12 55.12 57.51 58.1 56.2 54.9
30/11/2019 09:49:48 48.01 48.66 49.62 55.6 52.2 49.3 54.52 55.07 57.51 58.1 56.2 54.9
30/11/2019 09:49:49 48.6 48.51 49.62 55.6 52.2 49.3 54.82 54.79 57.51 58.1 56.2 54.9
30/11/2019 09:49:50 49.14 48.96 49.62 55.6 52.2 49.3 55.12 55.06 57.51 58.1 56.2 54.9
30/11/2019 09:49:51 48.85 49.08 49.62 55.6 52.2 49.3 54.72 55.03 57.51 58.1 56.2 54.9
30/11/2019 09:49:52 48.2 48.85 49.62 55.6 52.2 49.3 54.62 54.92 57.51 58.1 56.2 54.9
30/11/2019 09:49:53 48.4 48.53 49.62 55.6 52.2 49.3 54.16 54.67 57.51 58.1 56.2 54.9
30/11/2019 09:49:54 47.1 48.46 49.62 55.6 52.2 49.3 54.36 54.68 57.51 58.1 56.2 54.9
30/11/2019 09:49:55 46.3 47.58 49.62 55.6 52.2 49.3 54.04 54.35 57.51 58.1 56.2 54.9
30/11/2019 09:49:56 47.08 47.12 49.37 55.6 52.2 49.3 53.81 54.4 57.51 58.1 56.2 54.9
30/11/2019 09:49:57 46.39 47.03 49.09 55.6 52.2 49.3 53.14 53.88 57.51 58.1 56.2 54.9
30/11/2019 09:49:58 46.72 46.86 49.09 55.6 52.2 49.3 53.49 53.61 57.51 58.1 56.2 54.9
30/11/2019 09:49:59 46.85 46.93 49.09 55.6 52.2 49.3 53.88 53.86 57.51 58.1 56.2 54.9
30/11/2019 09:50:00 46.65 47.02 49.09 55.6 52.2 49.3 53.54 53.81 57.51 58.1 56.2 54.9
30/11/2019 09:50:01 46.41 46.76 49.09 55.6 52.2 49.3 53.17 53.65 57.51 58.1 56.2 54.9
30/11/2019 09:50:02 47.19 46.98 49.09 55.6 52.2 49.3 53.41 53.5 57.51 58.1 56.2 54.9
30/11/2019 09:50:03 47.39 47.28 49.09 55.6 52.2 49.3 53.89 53.79 57.51 58.1 56.2 54.9
30/11/2019 09:50:04 47.39 47.36 49.09 55.6 52.2 49.3 53.72 53.93 57.51 58.1 56.2 54.9
30/11/2019 09:50:05 46.72 47.37 49.09 55.6 52.2 49.3 53.62 53.77 57.51 58.1 56.2 54.9
30/11/2019 09:50:06 46.54 47.06 49.09 55.6 52.2 49.3 53.2 53.75 57.51 58.1 56.2 54.9
30/11/2019 09:50:07 46.81 46.84 49.09 55.6 52.2 49.3 53.93 53.79 57.51 58.1 56.2 54.9
30/11/2019 09:50:08 47.58 47.36 49.09 55.6 52.2 49.3 54.35 54.14 57.51 58.1 56.2 54.9
30/11/2019 09:50:09 47.87 47.69 49.09 55.6 52.2 49.3 54.04 54.24 57.51 58.1 56.2 54.9
30/11/2019 09:50:10 47.31 47.82 49.09 55.6 52.2 49.3 53.53 54.12 57.34 58.1 56.2 54.9
30/11/2019 09:50:11 47.76 47.78 49.09 55.6 52.2 49.3 53.84 53.89 56.89 58.1 56.2 54.9
30/11/2019 09:50:12 46.9 47.51 49.09 55.6 52.2 49.3 53.98 54.05 56.46 58.1 56.2 54.9
30/11/2019 09:50:13 47.15 47.34 49.09 55.6 52.2 49.3 53.94 54.03 56.02 58.1 56.2 54.9
30/11/2019 09:50:14 48.34 48.06 49.09 55.6 52.2 49.3 54.79 54.5 55.23 58.1 56.2 54.9
30/11/2019 09:50:15 48.04 48.12 49.08 55.6 52.2 49.3 54.24 54.48 55.12 58.1 56.2 54.9
30/11/2019 09:50:16 48.32 48.31 49.08 55.6 52.2 49.3 54.93 54.8 55.12 58.1 56.2 54.9
30/11/2019 09:50:17 47.79 48.32 49.08 55.6 52.2 49.3 54.96 55.07 55.07 58.1 56.2 54.9
30/11/2019 09:50:18 46.87 47.93 49.08 55.6 52.2 49.3 53.69 54.77 55.07 58.1 56.2 54.9
30/11/2019 09:50:19 46.83 47.19 49.08 55.6 52.2 49.3 53.85 54.14 55.07 58.1 56.2 54.9
30/11/2019 09:50:20 47.83 47.59 49.08 55.6 52.2 49.3 54.07 54.18 55.07 58.1 56.2 54.9
30/11/2019 09:50:21 48.28 48.11 48.85 55.6 52.2 49.3 53.83 54.14 55.07 58.1 56.2 54.9
30/11/2019 09:50:22 47.61 48 48.53 55.6 52.2 49.3 54.11 54.13 55.07 58.1 56.2 54.9
30/11/2019 09:50:23 47.49 47.96 48.46 55.6 52.2 49.3 53.51 54.16 55.07 58.1 56.2 54.9
30/11/2019 09:50:24 46.93 47.51 48.32 55.6 52.2 49.3 53.73 53.89 55.07 58.1 56.2 54.9
30/11/2019 09:50:25 47.37 47.44 48.32 55.6 52.2 49.3 53.82 53.9 55.07 58.1 56.2 54.9
30/11/2019 09:50:26 47.69 47.64 48.32 55.6 52.2 49.3 53.76 53.98 55.07 58.1 56.2 54.9
30/11/2019 09:50:27 47.92 47.92 48.32 55.6 52.2 49.3 54.51 54.25 55.07 58.1 56.2 54.9
30/11/2019 09:50:28 47.39 47.84 48.32 55.6 52.2 49.3 53.61 54.28 55.07 58.1 56.2 54.9
30/11/2019 09:50:29 47.12 47.57 48.32 55.6 52.2 49.3 53.88 53.95 55.07 58.1 56.2 54.9
30/11/2019 09:50:30 46.77 47.29 48.32 55.6 52.2 49.3 53.65 54.02 55.07 58.1 56.2 54.9
30/11/2019 09:50:31 46.77 46.98 48.32 55.6 52.2 49.3 53.58 53.78 55.07 58.1 56.2 54.9
30/11/2019 09:50:32 47.27 47.14 48.32 55.6 52.2 49.3 53.75 53.82 55.07 58.1 56.2 54.9
30/11/2019 09:50:33 47.96 47.71 48.32 55.6 52.2 49.3 54.08 54.05 55.07 58.1 56.2 54.9
30/11/2019 09:50:34 47.53 47.85 48.32 55.6 52.2 49.3 54.14 54.18 55.07 58 56.2 54.9
30/11/2019 09:50:35 46.67 47.53 48.32 55.6 52.2 49.3 53.65 54.05 55.07 58 56.2 54.9
30/11/2019 09:50:36 47.09 47.16 48.32 55.6 52.2 49.3 53.45 53.8 55.07 58 56.2 54.9
30/11/2019 09:50:37 47.54 47.39 48.32 55.6 52.2 49.3 54.13 54.06 55.07 58 56.2 54.9
30/11/2019 09:50:38 47.39 47.46 48.32 55.6 52.2 49.3 53.95 54.09 55.07 58 56.2 54.9
30/11/2019 09:50:39 48.01 47.93 48.32 55.6 52.2 49.3 54.48 54.46 55.07 58 56.2 54.9
30/11/2019 09:50:40 47.56 48 48.32 55.6 52.2 49.3 54.19 54.46 55.07 57.9 56.2 54.9
30/11/2019 09:50:41 47.93 47.96 48.32 55.6 52.2 49.3 54.3 54.41 55.07 57.9 56.2 54.9
30/11/2019 09:50:42 47.83 48 48.32 55.6 52.2 49.3 54.38 54.45 55.07 57.9 56.2 54.9
30/11/2019 09:50:43 46.68 47.91 48.32 55.6 52.2 49.3 53.82 54.34 55.07 57.9 56.2 54.9
30/11/2019 09:50:44 47.24 47.33 48.32 55.6 52.2 49.3 53.56 54.11 55.07 57.9 56.2 54.9
30/11/2019 09:50:45 48 47.84 48.32 55.6 52.2 49.3 53.92 53.97 55.07 57.9 56.2 54.9
30/11/2019 09:50:46 47.63 47.95 48.32 55.6 52.2 49.3 53.57 53.83 55.07 57.9 56.2 54.9
30/11/2019 09:50:47 47.85 47.87 48.11 55.5 52.2 49.3 54.08 54 54.77 57.9 56.2 54.9
30/11/2019 09:50:48 47.06 47.73 48.11 55.5 52.2 49.3 54.08 54.17 54.46 57.9 56.2 54.9
30/11/2019 09:50:49 47.23 47.42 48.11 55.5 52.2 49.3 54.04 54.16 54.46 57.9 56.2 54.9
30/11/2019 09:50:50 47.53 47.52 48.11 55.5 52.2 49.3 54.22 54.34 54.46 57.9 56.2 54.9
30/11/2019 09:50:51 47.34 47.62 48 55.5 52.2 49.3 53.21 54.1 54.46 57.9 56.2 54.9
30/11/2019 09:50:52 48.08 47.82 48 55.5 52.2 49.3 54.2 54.03 54.46 57.9 56.2 54.9
30/11/2019 09:50:53 47.48 48.04 48.04 55.5 52.2 49.3 53.86 54.01 54.46 57.9 56.2 54.9
30/11/2019 09:50:54 47.03 47.49 48.04 55.5 52.2 49.3 54.04 54.28 54.46 57.9 56.2 54.9
30/11/2019 09:50:55 47.53 47.46 48.04 55.5 52.2 49.3 53.8 54.06 54.46 57.9 56.2 54.9
30/11/2019 09:50:56 47.52 47.72 48.04 55.5 52.2 49.3 54.17 54.2 54.46 57.9 56.2 54.9
30/11/2019 09:50:57 47.62 47.6 48.04 55.5 52.2 49.3 53.61 53.98 54.46 57.9 56.2 54.9
30/11/2019 09:50:58 48.53 48.26 48.26 55.5 52.2 49.3 54.37 54.25 54.46 57.9 56.2 54.9
30/11/2019 09:50:59 48.73 48.56 48.56 55.5 52.2 49.3 54.77 54.67 54.67 57.9 56.2 54.9
30/11/2019 09:51:00 48.44 48.64 48.64 55.5 52.2 49.3 54.13 54.73 54.73 57.9 56.2 54.9
30/11/2019 09:51:01 47.7 48.47 48.64 55.5 52.2 49.3 54.24 54.37 54.73 57.9 56.2 54.9
30/11/2019 09:51:02 47.85 48.01 48.64 55.5 52.2 49.3 54.24 54.35 54.73 57.9 56.2 54.9
30/11/2019 09:51:03 48.73 48.49 48.64 55.5 52.2 49.3 54.45 54.44 54.73 57.9 56.2 54.9
30/11/2019 09:51:04 48.74 48.74 48.74 55.5 52.2 49.3 54.85 54.77 54.77 57.9 56.2 54.9
30/11/2019 09:51:05 47.94 48.71 48.74 55.5 52.2 49.3 54.01 54.82 54.82 57.9 56.2 54.9
30/11/2019 09:51:06 46.98 48.24 48.74 55.5 52.2 49.3 53.34 54.24 54.82 57.9 56.2 54.9
30/11/2019 09:51:07 46.9 47.54 48.74 55.5 52.2 49.3 52.94 53.68 54.82 57.9 56.2 54.9
30/11/2019 09:51:08 46.83 47.15 48.74 55.5 52.2 49.3 53.3 53.39 54.82 57.9 56.2 54.9
30/11/2019 09:51:09 47.7 47.5 48.74 55.5 52.2 49.3 53.29 53.38 54.82 57.9 56.2 54.9
30/11/2019 09:51:10 47.71 47.71 48.74 55.5 52.2 49.3 54.28 53.96 54.82 57.9 56.2 54.9
30/11/2019 09:51:11 47.65 47.76 48.74 55.5 52.2 49.3 54.08 54.1 54.82 57.9 56.2 54.9
30/11/2019 09:51:12 47.64 47.78 48.74 55.5 52.2 49.3 53.88 54.06 54.82 57.9 56.2 54.9
30/11/2019 09:51:13 46.43 47.56 48.74 55.5 52.2 49.3 53.67 54.07 54.82 57.9 56.2 54.9
30/11/2019 09:51:14 47.14 47.17 48.74 55.5 52.2 49.3 53.9 53.99 54.82 57.9 56.2 54.9
30/11/2019 09:51:15 46.89 47.2 48.74 55.5 52.2 49.3 53.59 53.95 54.82 57.9 56.2 54.9
30/11/2019 09:51:16 47.78 47.54 48.74 55.5 52.2 49.3 53.84 53.82 54.82 57.9 56.2 54.9
30/11/2019 09:51:17 47.93 47.81 48.74 55.5 52.2 49.3 53.98 54 54.82 57.9 56.2 54.9
30/11/2019 09:51:18 47.35 47.92 48.74 55.5 52.2 49.3 54.22 54.28 54.82 57.9 56.2 54.9
30/11/2019 09:51:19 47.03 47.46 48.74 55.5 52.2 49.3 53.36 54.08 54.82 57.9 56.2 54.9
30/11/2019 09:51:20 47.49 47.45 48.74 55.5 52.2 49.3 53.53 53.78 54.82 57.9 56.2 54.9
30/11/2019 09:51:21 48.7 48.24 48.74 55.5 52.2 49.3 54.61 54.29 54.82 57.9 56.2 54.9
30/11/2019 09:51:22 48.72 48.63 48.74 55.5 52.2 49.3 54.55 54.6 54.82 57.9 56.2 54.9
30/11/2019 09:51:23 48.37 48.53 48.74 55.5 52.2 49.3 53.88 54.36 54.82 57.9 56.2 54.9
30/11/2019 09:51:24 47.92 48.56 48.74 55.5 52.2 49.3 53.86 54.17 54.82 57.9 56.2 54.9
30/11/2019 09:51:25 46.56 48.06 48.74 55.5 52.2 49.3 53.82 54.19 54.82 57.9 56.2 54.9
30/11/2019 09:51:26 45.97 47.1 48.74 55.5 52.2 49.3 53.55 53.78 54.82 57.9 56.2 54.9
30/11/2019 09:51:27 46.93 46.89 48.74 55.5 52.2 49.3 53.36 53.65 54.82 57.9 56.2 54.9
30/11/2019 09:51:28 47.73 47.47 48.74 55.5 52.2 49.3 53.52 53.81 54.82 57.9 56.2 54.9
30/11/2019 09:51:29 48.21 48.02 48.74 55.5 52.2 49.3 53.92 53.78 54.82 57.9 56.2 54.9
30/11/2019 09:51:30 46.62 48.03 48.74 55.5 52.2 49.3 53.87 54.13 54.82 57.9 56.2 54.9
30/11/2019 09:51:31 46.66 47.29 48.74 55.5 52.2 49.3 53.82 53.86 54.82 57.9 56.2 54.9
30/11/2019 09:51:32 47.01 47.03 48.74 55.5 52.2 49.3 53.85 54 54.82 57.9 56.2 54.9
30/11/2019 09:51:33 48.06 47.75 48.74 55.5 52.2 49.3 54.07 54.08 54.82 57.9 56.2 54.9
30/11/2019 09:51:34 47.92 47.93 48.71 55.5 52.2 49.3 53.98 54.08 54.82 57.9 56.2 54.9
30/11/2019 09:51:35 47.76 47.9 48.63 55 52.2 49.3 53.92 54.11 54.6 57.6 56.2 54.9
30/11/2019 09:51:36 47.63 47.9 48.63 54.7 52.2 49.3 53.65 54.13 54.6 57.4 56.2 54.9
30/11/2019 09:51:37 47.3 47.84 48.63 53.6 52.2 49.3 53.97 53.95 54.6 56.7 56.2 54.9
30/11/2019 09:51:38 46.69 47.38 48.63 52.6 52.2 49.3 53.79 54.09 54.6 56.2 56.2 54.9
30/11/2019 09:51:39 47.24 47.23 48.63 51.9 52.2 49.3 53.42 53.83 54.6 55.9 56.2 54.9
30/11/2019 09:51:40 48.33 48.05 48.63 51.7 52.2 49.3 54.92 54.46 54.6 55.7 56.2 54.9
30/11/2019 09:51:41 48.64 48.43 48.63 51.6 52.2 49.3 54.82 54.75 54.75 55.7 56.2 54.9
30/11/2019 09:51:42 48.38 48.62 48.63 51.6 52.2 49.3 54.07 54.79 54.79 55.7 56.2 54.9
30/11/2019 09:51:43 47.42 48.36 48.63 51.5 52.2 49.3 54.01 54.3 54.79 55.7 56.2 54.9
30/11/2019 09:51:44 47.41 47.78 48.63 50.5 52.2 49.3 54.14 54.29 54.79 55.2 56.2 54.9
30/11/2019 09:51:45 47.94 47.85 48.63 50.5 52.2 49.3 54.06 54.32 54.79 55.2 56.2 54.9
30/11/2019 09:51:46 48.58 48.41 48.63 50.5 52.2 49.3 54.45 54.34 54.79 55.2 56.2 54.9
30/11/2019 09:51:47 47.56 48.39 48.63 50.5 52.2 49.3 53.99 54.5 54.79 55.2 56.2 54.9
30/11/2019 09:51:48 46.88 47.89 48.63 50.5 52.2 49.3 53.49 53.98 54.79 55.2 56.2 54.9
30/11/2019 09:51:49 47.13 47.3 48.63 50.5 52.2 49.3 53.71 53.82 54.79 55.2 56.2 54.9
30/11/2019 09:51:50 46.1 47.18 48.63 50.5 52.2 49.3 53.92 54.08 54.79 55.2 56.2 54.9
30/11/2019 09:51:51 47.42 47.19 48.63 50.5 52.2 49.3 53.78 53.89 54.79 55.2 56.2 54.9
30/11/2019 09:51:52 47.48 47.5 48.62 50.3 52.2 49.3 54.23 54.23 54.79 54.9 56.2 54.9
30/11/2019 09:51:53 47.39 47.49 48.62 50.3 52.2 49.3 53.68 54.06 54.79 54.9 56.2 54.9
30/11/2019 09:51:54 47.28 47.54 48.62 50.3 52.2 49.3 53.26 53.89 54.79 54.9 56.2 54.9
30/11/2019 09:51:55 46.61 47.28 48.62 50.3 52.2 49.3 53.77 53.8 54.79 54.9 56.2 54.9
30/11/2019 09:51:56 46.24 46.95 48.62 50.3 52.2 49.3 53.79 53.83 54.79 54.9 56.2 54.9
30/11/2019 09:51:57 47.5 47.24 48.62 50.3 52.2 49.3 54.27 54.2 54.79 54.9 56.2 54.9
30/11/2019 09:51:58 47.6 47.5 48.62 50.3 52.2 49.3 53.53 54.21 54.79 54.9 56.2 54.9
30/11/2019 09:51:59 47.39 47.53 48.62 50.3 52.2 49.3 53.96 53.98 54.79 54.9 56.2 54.9
30/11/2019 09:52:00 47.06 47.62 48.62 50.3 52.2 49.3 53.77 54.05 54.79 54.8 56.2 54.9
30/11/2019 09:52:01 46.19 47.15 48.62 50.3 52.2 49.3 53.68 53.93 54.79 54.8 56.2 54.9
30/11/2019 09:52:02 45.99 46.57 48.62 50.3 52.2 49.2 53.69 53.91 54.79 54.8 56.2 54.9
30/11/2019 09:52:03 47.24 47.01 48.62 50.3 52.2 49.2 53.82 54.02 54.79 54.8 56.2 54.9
30/11/2019 09:52:04 47.63 47.43 48.62 50.3 52.2 49.2 54.39 54.19 54.79 54.8 56.2 54.9
30/11/2019 09:52:05 46.49 47.41 48.62 50.2 52.2 49.2 53.52 54.3 54.79 54.8 56.2 54.9
30/11/2019 09:52:06 46.14 46.96 48.62 50.2 52.2 49.2 53.72 53.91 54.79 54.8 56.2 54.9
30/11/2019 09:52:07 45.88 46.42 48.62 50.2 52.2 49.2 53.62 53.84 54.79 54.8 56.2 54.9
30/11/2019 09:52:08 45.63 46.04 48.62 50.2 52.2 49.2 53.38 53.69 54.79 54.8 56.2 54.9
30/11/2019 09:52:09 46.85 46.62 48.62 50.2 52.2 49.2 53.71 53.68 54.79 54.8 56.2 54.9
30/11/2019 09:52:10 46.62 46.83 48.62 50.2 52.2 49.2 53.21 53.67 54.79 54.8 56.2 54.9
30/11/2019 09:52:11 46.32 46.59 48.62 50.2 52.2 49.2 53.03 53.36 54.79 54.8 56.2 54.9
30/11/2019 09:52:12 45.98 46.44 48.41 50.2 52.2 49.2 53.37 53.35 54.5 54.8 56.2 54.9
30/11/2019 09:52:13 46.39 46.39 48.41 50.2 52.2 49.2 54.13 53.88 54.5 54.8 56.2 54.9
30/11/2019 09:52:14 45.99 46.3 48.41 50.2 52.2 49.2 53.68 53.85 54.5 54.8 56.2 54.9
30/11/2019 09:52:15 46.37 46.45 48.41 50.2 52.2 49.2 54.22 54.16 54.5 54.8 56.2 54.9
30/11/2019 09:52:16 46.23 46.39 48.39 50.2 52.2 49.2 53.53 54.11 54.5 54.8 56.2 54.9
30/11/2019 09:52:17 45.93 46.29 47.89 50.2 52.2 49.2 53.97 54.03 54.3 54.8 56.2 54.9
30/11/2019 09:52:18 46.18 46.21 47.62 50.2 52.2 49.2 54.14 54.19 54.3 54.8 56.2 54.9
30/11/2019 09:52:19 46.21 46.36 47.62 50.2 52.2 49.2 53.64 54.07 54.3 54.8 56.2 54.9
30/11/2019 09:52:20 45.95 46.32 47.62 50.2 52.2 49.2 54.27 54.15 54.3 54.8 56.2 54.9
30/11/2019 09:52:21 46.38 46.39 47.62 50.2 52.2 49.2 54.1 54.33 54.33 54.8 56.2 54.9
30/11/2019 09:52:22 46.36 46.39 47.62 50.2 52.2 49.2 54.07 54.19 54.33 54.8 56.2 54.9
30/11/2019 09:52:23 48.17 47.9 47.9 50.2 52.2 49.2 63.2 62.56 62.56 54.9 56.2 54.9
30/11/2019 09:52:24 47.52 48.01 48.01 50.2 52.2 49.2 61.65 63.05 63.05 54.9 56.2 54.9
30/11/2019 09:52:25 46.1 47.61 48.01 50.2 52.2 49.2 53.55 61.82 63.05 54.9 56.2 54.9
30/11/2019 09:52:26 46.1 46.79 48.01 50.1 52.2 49.2 53.54 58.53 63.05 54.9 56.2 54.9
30/11/2019 09:52:27 46.32 46.42 48.01 50.1 52.2 49.2 53.53 56.11 63.05 54.9 56.2 54.9
30/11/2019 09:52:28 46.12 46.48 48.01 50.1 52.2 49.2 53.6 54.69 63.05 54.9 56.2 54.9
30/11/2019 09:52:29 46.66 46.66 48.01 50.1 52.2 49.2 53.77 54.22 63.05 54.9 56.2 54.9
30/11/2019 09:52:30 46.68 46.78 48.01 49.4 52.2 49.2 53.58 53.85 63.05 54.8 56.2 54.9
30/11/2019 09:52:31 46.28 46.71 48.01 49.4 52.2 49.2 53.46 53.73 63.05 54.8 56.2 54.9
30/11/2019 09:52:32 46.07 46.35 48.01 49.4 52.2 49.2 53.61 53.74 63.05 54.8 56.2 54.9
30/11/2019 09:52:33 46.62 46.49 48.01 49.4 52.2 49.2 54.71 54.39 63.05 54.8 56.2 54.9
30/11/2019 09:52:34 46.71 46.76 48.01 49.4 52.2 49.2 53.99 54.32 63.05 54.8 56.2 54.9
30/11/2019 09:52:35 46.91 46.95 48.01 49.4 52.2 49.2 53.99 54.27 63.05 54.8 56.2 54.9
30/11/2019 09:52:36 46.59 47 48.01 49.4 52.2 49.2 54.07 54.23 63.05 54.8 56.2 54.9
30/11/2019 09:52:37 46.1 46.71 48.01 49.4 52.2 49.2 53.7 54.12 63.05 54.8 56.2 54.9
30/11/2019 09:52:38 46.44 46.49 48.01 49.4 52.2 49.2 53.91 54.06 63.05 54.8 56.2 54.9
30/11/2019 09:52:39 46.49 46.54 48.01 49.4 52.2 49.2 53.74 53.99 63.05 54.8 56.2 54.9
30/11/2019 09:52:40 46.98 46.87 48.01 49.4 52.2 49.2 53.68 53.92 63.05 54.8 56.2 54.9
30/11/2019 09:52:41 46.29 46.79 48.01 49.4 52.2 49.2 53.96 53.95 63.05 54.8 56.2 54.9
30/11/2019 09:52:42 46.41 46.59 48.01 49.3 52.2 49.2 53.39 53.93 63.05 54.7 56.2 54.9
30/11/2019 09:52:43 46.39 46.64 48.01 49.3 52.2 49.2 53.72 53.92 63.05 54.7 56.2 54.9
30/11/2019 09:52:44 45.8 46.39 48.01 49.3 52.2 49.2 53.52 53.76 63.05 54.7 56.2 54.9
30/11/2019 09:52:45 46.1 46.24 48.01 49.3 52.2 49.2 53.39 53.72 63.05 54.7 56.2 54.9
30/11/2019 09:52:46 46.18 46.27 48.01 49.3 52.2 49.2 53.48 53.63 63.05 54.7 56.2 54.9
30/11/2019 09:52:47 46.45 46.38 48.01 49.3 52.2 49.2 53.78 53.71 63.05 54.7 56.2 54.9
30/11/2019 09:52:48 46.27 46.39 48.01 49.3 52.2 49.2 54.13 54.05 63.05 54.7 56.2 54.9
30/11/2019 09:52:49 46.47 46.51 48.01 49.3 52.2 49.2 54.09 54.28 63.05 54.7 56.2 54.9
30/11/2019 09:52:50 54.54 53.76 53.76 49.3 52.2 49.2 55.82 55.59 63.05 54.7 56.2 54.9
30/11/2019 09:52:51 46.11 53.44 53.76 49.3 52.2 49.2 53.78 55.47 63.05 54.7 56.2 54.9
30/11/2019 09:52:52 54.31 54.07 54.07 49.3 52.3 49.2 57.48 56.97 63.05 54.7 56.2 54.9
30/11/2019 09:52:53 55.02 56.24 56.24 49.4 52.3 49.2 56.99 58.15 63.05 54.7 56.2 54.9
30/11/2019 09:52:54 48.19 53.77 56.24 49.4 52.3 49.2 54.29 56.44 61.82 54.7 56.2 54.9
30/11/2019 09:52:55 49.33 51.19 56.24 49.4 52.3 49.2 54.31 55.28 58.53 54.7 56.2 54.9
30/11/2019 09:52:56 51.89 51.87 56.24 49.4 52.3 49.2 55.53 55.56 58.15 54.7 56.2 54.9
30/11/2019 09:52:57 47.67 51.16 56.24 49.4 52.3 49.2 54.04 55.15 58.15 54.7 56.2 54.9
30/11/2019 09:52:58 47.56 49.33 56.24 49.4 52.3 49.2 53.91 54.47 58.15 54.7 56.2 54.9
30/11/2019 09:52:59 47.26 48.31 56.24 49.4 52.3 49.2 53.92 54.1 58.15 54.7 56.2 54.9
30/11/2019 09:53:00 46.78 47.76 56.24 49.4 52.3 49.2 53.86 54.11 58.15 54.7 56.2 54.9
30/11/2019 09:53:01 46.94 47.21 56.24 49.4 52.3 49.2 54.05 54.07 58.15 54.7 56.2 54.9
30/11/2019 09:53:02 53.8 52.83 56.24 49.4 52.3 49.2 56.09 55.68 58.15 54.7 56.2 54.9
30/11/2019 09:53:03 53.26 53.49 56.24 49.4 52.3 49.2 55.85 55.98 58.15 54.7 56.2 54.9
30/11/2019 09:53:04 48.43 52.79 56.24 49.4 52.3 49.2 54.64 55.66 58.15 54.7 56.2 54.9
30/11/2019 09:53:05 56.38 55.2 56.24 49.5 52.3 49.3 57.19 56.59 58.15 54.8 56.2 54.9
30/11/2019 09:53:06 52.18 55.54 56.24 49.5 52.3 49.3 55.27 56.78 58.15 54.8 56.2 54.9
30/11/2019 09:53:07 49.98 53.19 56.24 49.5 52.3 49.3 54.65 55.7 58.15 54.8 56.2 54.9
30/11/2019 09:53:08 47.85 51.48 56.24 49.5 52.3 49.3 54.48 55.09 58.15 54.8 56.2 54.9
30/11/2019 09:53:09 61.51 60.78 60.78 49.7 52.3 49.3 63.6 62.9 62.9 54.9 56.3 54.9
30/11/2019 09:53:10 51.85 60.22 60.78 49.7 52.3 49.3 55.08 62.44 62.9 54.9 56.3 54.9
30/11/2019 09:53:11 59.45 58.76 60.78 49.8 52.4 49.3 59.64 59.66 62.9 54.9 56.3 54.9
30/11/2019 09:53:12 59.87 59.58 60.78 50 52.4 49.3 59.92 59.87 62.9 54.9 56.3 54.9
30/11/2019 09:53:13 60.17 59.96 60.78 50 52.4 49.3 60.33 60.17 62.9 54.9 56.3 54.9
30/11/2019 09:53:14 56.13 60.15 60.78 50 52.4 49.3 57.46 60.27 62.9 54.9 56.3 54.9
30/11/2019 09:53:15 46.32 57.47 60.78 50 52.4 49.3 53.69 58.38 62.9 54.9 56.3 54.9
30/11/2019 09:53:16 46.44 53.75 60.78 49.9 52.4 49.3 53.69 56.09 62.9 54.9 56.3 54.9
30/11/2019 09:53:17 48.05 50.69 60.78 49.9 52.4 49.3 54.29 54.82 62.9 54.9 56.3 54.9
30/11/2019 09:53:18 46.78 49.23 60.78 49.9 52.4 49.3 53.6 54.43 62.9 54.9 56.3 54.9
30/11/2019 09:53:19 47.13 48.1 60.78 49.9 52.4 49.3 54.26 54.41 62.9 54.9 56.3 54.9
30/11/2019 09:53:20 46.69 47.27 60.78 49.9 52.4 49.3 54.69 54.81 62.9 54.9 56.3 54.9
30/11/2019 09:53:21 46.93 47.03 60.78 49.9 52.4 49.3 53.57 54.51 62.9 54.9 56.3 54.9
30/11/2019 09:53:22 47.16 47.16 60.78 49.9 52.4 49.3 53.86 53.96 62.9 54.9 56.3 54.9
30/11/2019 09:53:23 47.05 47.37 60.78 49.9 52.4 49.3 53.21 53.95 62.9 54.9 56.3 54.9
30/11/2019 09:53:24 46.92 47.03 60.78 49.9 52.4 49.3 53.93 53.94 62.9 54.9 56.3 54.9
30/11/2019 09:53:25 47.38 47.3 60.78 49.9 52.4 49.3 53.92 54.03 62.9 54.9 56.3 54.9
30/11/2019 09:53:26 47.17 47.34 60.78 49.9 52.4 49.3 54.09 54.14 62.9 54.9 56.3 54.9
30/11/2019 09:53:27 47.19 47.26 60.78 49.9 52.4 49.3 53.89 54 62.9 54.9 56.3 54.9
30/11/2019 09:53:28 47.4 47.37 60.78 49.7 52.4 49.3 53.67 54.07 62.9 54.9 56.3 54.9
30/11/2019 09:53:29 46.67 47.42 60.78 49.6 52.4 49.3 54.24 54.25 62.9 54.8 56.3 54.9
30/11/2019 09:53:30 46.75 46.96 60.78 49.4 52.4 49.3 53.69 54.01 62.9 54.8 56.3 54.9
30/11/2019 09:53:31 45.74 46.8 60.78 49.2 52.4 49.3 53.76 53.9 62.9 54.7 56.3 54.9
30/11/2019 09:53:32 45.37 46.12 60.78 49.2 52.4 49.3 53.32 53.83 62.9 54.7 56.3 54.9
30/11/2019 09:53:33 45.68 45.92 60.78 49.2 52.4 49.3 53.24 53.5 62.9 54.7 56.3 54.9
30/11/2019 09:53:34 46.25 46.18 60.78 49.2 52.4 49.3 53.84 53.76 62.9 54.7 56.3 54.9
30/11/2019 09:53:35 46.8 46.68 60.78 49.2 52.4 49.3 54.17 54.03 62.9 54.7 56.3 54.9
30/11/2019 09:53:36 46.25 46.57 60.78 49.2 52.4 49.3 54.33 54.3 62.9 54.7 56.3 54.9
30/11/2019 09:53:37 50.61 49.93 60.78 49.2 52.4 49.3 55.22 55.01 62.9 54.7 56.3 54.9
30/11/2019 09:53:38 50.88 51.54 60.78 49.2 52.4 49.3 55.4 55.82 62.9 54.7 56.3 54.9
30/11/2019 09:53:39 47.08 49.92 60.22 49.2 52.4 49.3 54.14 55.05 62.44 54.7 56.3 54.9
30/11/2019 09:53:40 47.77 48.47 60.15 49.2 52.4 49.3 53.84 54.46 60.27 54.7 56.3 54.9
30/11/2019 09:53:41 47.75 48.47 60.15 49.2 52.4 49.3 54.83 54.66 60.27 54.7 56.3 54.9
30/11/2019 09:53:42 45.64 47.7 60.15 49.2 52.4 49.3 53.2 54.52 60.27 54.7 56.3 54.9
30/11/2019 09:53:43 45.48 46.59 60.15 49.2 52.4 49.3 53.52 53.77 60.27 54.7 56.3 54.9
30/11/2019 09:53:44 53.96 52.95 57.47 49.2 52.4 49.3 56.35 55.88 58.38 54.7 56.3 54.9
30/11/2019 09:53:45 59.39 58.67 58.67 49.4 52.4 49.3 65.81 64.96 64.96 54.9 56.3 54.9
30/11/2019 09:53:46 56.38 58.64 58.67 49.4 52.5 49.3 64.62 65.35 65.35 55 56.4 54.9
30/11/2019 09:53:47 50.68 57.75 58.67 49.4 52.5 49.3 60.3 65.13 65.35 55 56.4 54.9
30/11/2019 09:53:48 49.34 54.89 58.67 49.4 52.5 49.3 64.47 64.86 65.35 55.2 56.4 55
30/11/2019 09:53:49 47.71 52.45 58.67 49.4 52.5 49.3 61.9 64.9 65.35 55.2 56.4 55
30/11/2019 09:53:50 45.41 50.11 58.67 49.4 52.5 49.3 53.76 63.17 65.35 55.2 56.4 55
30/11/2019 09:53:51 46.92 47.77 58.67 49.3 52.5 49.3 54.09 59.66 65.35 55.2 56.4 55
30/11/2019 09:53:52 51.11 50.85 58.67 49.4 52.5 49.3 54.81 57.08 65.35 55.2 56.4 55
30/11/2019 09:53:53 46.39 50.71 58.67 49.3 52.5 49.3 54.46 55.94 65.35 55.2 56.4 55
30/11/2019 09:53:54 46.44 48.5 58.67 49.3 52.5 49.3 54.66 55.13 65.35 55.2 56.4 55
30/11/2019 09:53:55 53.25 52.59 58.67 49.4 52.5 49.3 58.05 57.6 65.35 55.2 56.4 55
30/11/2019 09:53:56 51.63 53.44 58.67 49.4 52.5 49.3 56.8 58.14 65.35 55.2 56.4 55
30/11/2019 09:53:57 46.45 51.46 58.67 49.4 52.5 49.3 54.29 56.73 65.35 55.2 56.4 55
30/11/2019 09:53:58 46.4 48.96 58.67 49.4 52.5 49.3 53.75 55.27 65.35 55.2 56.4 55
30/11/2019 09:53:59 46.93 47.53 58.67 49.4 52.5 49.3 54.37 54.61 65.35 55.2 56.4 55
30/11/2019 09:54:00 46.45 47.29 58.67 49.4 52.5 49.3 53.99 54.38 65.35 55.2 56.4 55
30/11/2019 09:54:01 46.3 47.03 58.67 49.4 52.5 49.3 54.12 54.29 65.35 55.2 56.4 55
30/11/2019 09:54:02 47.17 46.99 58.67 49.3 52.5 49.3 54.09 54.28 65.35 55.2 56.4 55
30/11/2019 09:54:03 45.61 46.93 58.67 49.3 52.5 49.3 53.27 54.17 65.35 55.2 56.4 55
30/11/2019 09:54:04 46.32 46.45 58.67 49.3 52.5 49.3 53.33 53.66 65.35 55.2 56.4 55
30/11/2019 09:54:05 54.07 53.68 58.67 49.3 52.5 49.3 58.58 58.24 65.35 55.2 56.4 55
30/11/2019 09:54:06 59.62 58.45 58.67 49.4 52.5 49.3 63.08 61.88 65.35 55.3 56.4 55
30/11/2019 09:54:07 59.03 59.57 59.57 49.5 52.5 49.3 63.23 63.38 65.35 55.3 56.5 55
30/11/2019 09:54:08 48.68 58.38 59.57 49.5 52.5 49.3 55.5 62.33 65.35 55.3 56.5 55
30/11/2019 09:54:09 53.18 54.77 59.57 49.5 52.5 49.4 57.86 59.29 65.35 55.3 56.5 55
30/11/2019 09:54:10 56.85 56.32 59.57 49.6 52.5 49.4 60.35 60 65.35 55.4 56.5 55
30/11/2019 09:54:11 53.35 56.23 59.57 49.6 52.5 49.4 57.7 59.88 65.35 55.4 56.5 55
30/11/2019 09:54:12 52.88 55.21 59.57 49.6 52.5 49.4 55.86 58.71 65.35 55.4 56.5 55
30/11/2019 09:54:13 55.2 55.47 59.57 49.6 52.5 49.4 56.96 57.62 65.35 55.4 56.5 55
30/11/2019 09:54:14 46.73 54.16 59.57 49.6 52.5 49.4 53.87 56.77 65.35 55.4 56.5 55
30/11/2019 09:54:15 46.56 51.01 59.57 49.6 52.5 49.4 54.34 55.17 65.35 55.4 56.5 55
30/11/2019 09:54:16 46.8 48.88 59.57 49.6 52.5 49.4 53.49 54.74 65.13 55.4 56.5 55
30/11/2019 09:54:17 46.93 47.73 59.57 49.6 52.5 49.4 54.03 54.19 64.9 55.4 56.5 55
30/11/2019 09:54:18 48.62 48.18 59.57 49.6 52.5 49.4 55.67 55.14 64.9 55.4 56.5 55
30/11/2019 09:54:19 50.1 49.65 59.57 49.6 52.5 49.4 56.04 55.77 63.38 55.4 56.5 55
30/11/2019 09:54:20 46.8 49.92 59.57 49.6 52.5 49.4 54.25 55.92 63.38 55.4 56.5 55
30/11/2019 09:54:21 44.69 47.87 59.57 49.6 52.5 49.4 53.57 54.8 63.38 55.4 56.5 55
30/11/2019 09:54:22 49.64 49.11 59.57 49.6 52.5 49.4 55.14 55.03 63.38 55.4 56.5 55
30/11/2019 09:54:23 48.95 49.43 59.57 49.6 52.5 49.4 55.3 55.28 63.38 55.4 56.5 55
30/11/2019 09:54:24 45.86 48.94 59.57 49.6 52.5 49.4 53.52 55.21 63.38 55.4 56.5 55
30/11/2019 09:54:25 45.51 47.28 59.57 49.6 52.5 49.4 54.15 54.35 63.38 55.4 56.5 55
30/11/2019 09:54:26 45.02 46.24 59.57 49.6 52.5 49.4 53.8 54.23 63.38 55.4 56.5 55
30/11/2019 09:54:27 44.92 45.52 59.57 49.6 52.5 49.4 53.73 54.07 63.38 55.4 56.5 55
30/11/2019 09:54:28 45.08 45.36 59.57 49.6 52.5 49.4 53.57 53.88 63.38 55.4 56.5 55
30/11/2019 09:54:29 44.92 45.38 59.57 49.6 52.5 49.4 53.54 53.71 63.38 55.4 56.5 55
30/11/2019 09:54:30 44.73 45.19 59.57 49.6 52.5 49.4 53.66 53.7 63.38 55.4 56.5 55
30/11/2019 09:54:31 44.51 44.92 59.57 49.6 52.5 49.4 53.44 53.74 63.38 55.4 56.5 55
30/11/2019 09:54:32 44.33 44.6 59.57 49.6 52.5 49.4 53.22 53.61 63.38 55.4 56.5 55
30/11/2019 09:54:33 43.73 44.48 59.57 49.6 52.5 49.4 54.03 54.01 63.38 55.4 56.5 55
30/11/2019 09:54:34 43.96 44.26 59.57 49.5 52.5 49.4 53.41 53.72 63.38 55.4 56.5 55
30/11/2019 09:54:35 44.37 44.36 59.57 49.5 52.5 49.4 54.05 53.94 63.38 55.4 56.5 55
30/11/2019 09:54:36 44.31 44.43 59.57 49.5 52.5 49.4 53.29 53.9 63.38 55.4 56.5 55
30/11/2019 09:54:37 50.4 49.29 58.38 49.5 52.5 49.4 54.45 54.22 62.33 55.4 56.5 55
30/11/2019 09:54:38 52.95 52.1 56.32 49.6 52.5 49.4 55.36 55.11 60 55.4 56.5 55
30/11/2019 09:54:39 54.08 53.62 56.32 49.6 52.5 49.4 55.45 55.48 60 55.4 56.5 55
30/11/2019 09:54:40 53.57 53.78 56.23 49.6 52.6 49.4 55.64 55.72 59.88 55.4 56.5 55
30/11/2019 09:54:41 52.35 53.96 55.47 49.6 52.6 49.4 54.76 55.68 58.71 55.3 56.5 55
30/11/2019 09:54:42 62.93 62.03 62.03 49.9 52.6 49.4 64.18 63.3 63.3 55.4 56.5 55
30/11/2019 09:54:43 54.43 62.05 62.05 50 52.6 49.4 58.19 63.45 63.45 55.4 56.5 55
30/11/2019 09:54:44 44.63 58.57 62.05 49.9 52.6 49.4 53.43 60.48 63.45 55.4 56.5 55
30/11/2019 09:54:45 44.48 54.61 62.05 49.9 52.6 49.4 53.31 57.48 63.45 55.4 56.5 55
30/11/2019 09:54:46 60.89 59.91 62.05 50.1 52.6 49.4 62.23 61.36 63.45 55.5 56.5 55
30/11/2019 09:54:47 55.9 59.9 62.05 50.1 52.7 49.4 59.32 61.36 63.45 55.5 56.5 55
30/11/2019 09:54:48 57.31 59.25 62.05 50.2 52.7 49.4 59.31 61.19 63.45 55.5 56.5 55
30/11/2019 09:54:49 44.91 56.88 62.05 50.2 52.7 49.4 53.33 59.25 63.45 55.5 56.5 55
30/11/2019 09:54:50 55.22 55.69 62.05 50.2 52.7 49.4 58.26 58.25 63.45 55.6 56.6 55
30/11/2019 09:54:51 48.36 54.37 62.05 50.2 52.7 49.4 54.65 57.66 63.45 55.6 56.6 55
30/11/2019 09:54:52 51.3 52.13 62.05 50.3 52.7 49.4 55.3 56 63.45 55.6 56.6 55
30/11/2019 09:54:53 44.04 51.36 62.05 50.2 52.7 49.4 53.39 55.54 63.45 55.6 56.6 55
30/11/2019 09:54:54 48.38 49.14 62.05 50.2 52.7 49.4 53.93 54.46 63.45 55.6 56.6 55
30/11/2019 09:54:55 44.33 48.13 62.05 50.2 52.7 49.4 52.57 54.12 63.45 55.5 56.6 55
30/11/2019 09:54:56 43.68 46.18 62.05 50.2 52.7 49.4 52.74 53.21 63.45 55.5 56.6 55
30/11/2019 09:54:57 44.2 44.78 62.05 50.2 52.7 49.4 52.02 52.9 63.45 55.5 56.5 55
30/11/2019 09:54:58 43.35 44.53 62.05 50.2 52.7 49.4 52.46 52.53 63.45 55.5 56.5 55
30/11/2019 09:54:59 43.36 43.9 62.05 50.2 52.7 49.4 52.33 52.64 63.45 55.5 56.5 55
30/11/2019 09:55:00 43.79 43.82 62.05 50.2 52.7 49.4 52.9 52.81 63.45 55.5 56.5 55
30/11/2019 09:55:01 43.97 43.93 62.05 50.2 52.7 49.4 52.31 52.84 63.45 55.5 56.5 55
30/11/2019 09:55:02 43.59 44.01 62.05 50.2 52.7 49.4 52.35 52.49 63.45 55.5 56.5 55
30/11/2019 09:55:03 43.53 43.74 62.05 50.2 52.7 49.4 52.59 52.87 63.45 55.5 56.5 55
30/11/2019 09:55:04 43.57 43.69 62.05 50.2 52.7 49.4 52.48 52.53 63.45 55.5 56.5 55
30/11/2019 09:55:05 43.84 43.87 62.05 50.2 52.7 49.4 52.48 52.68 63.45 55.5 56.5 55
30/11/2019 09:55:06 43.55 43.88 62.05 50.2 52.7 49.4 52.86 52.79 63.45 55.5 56.5 55
30/11/2019 09:55:07 42.79 43.58 62.05 50.2 52.7 49.4 52.66 52.81 63.45 55.5 56.5 55
30/11/2019 09:55:08 43.6 43.63 62.05 50.2 52.7 49.4 52.81 53.07 63.45 55.5 56.5 55
30/11/2019 09:55:09 43.58 43.79 62.05 50.2 52.7 49.4 52.17 52.77 63.45 55.5 56.5 55
30/11/2019 09:55:10 43.54 43.73 62.05 50.2 52.7 49.4 52.5 52.56 63.45 55.5 56.5 55
30/11/2019 09:55:11 43.45 43.88 62.05 50.2 52.7 49.4 52.28 52.55 63.45 55.5 56.5 55
30/11/2019 09:55:12 43.84 43.76 62.05 50.2 52.7 49.4 52.47 52.51 63.45 55.5 56.5 55
30/11/2019 09:55:13 43.6 43.88 59.91 50.2 52.7 49.4 52.84 52.84 61.36 55.5 56.5 55
30/11/2019 09:55:14 43.47 43.79 59.91 50.2 52.7 49.4 52.2 52.7 61.36 55.5 56.5 55
30/11/2019 09:55:15 43.75 43.8 59.91 50.2 52.7 49.4 52.12 52.39 61.36 55.5 56.5 55
30/11/2019 09:55:16 43.99 44.04 59.9 50.2 52.7 49.4 52.41 52.54 61.36 55.5 56.5 55
30/11/2019 09:55:17 43.06 43.89 59.25 50.2 52.7 49.4 52.17 52.48 61.19 55.5 56.5 55
30/11/2019 09:55:18 43.34 43.64 56.88 50.1 52.7 49.4 52.47 52.47 59.25 55.5 56.5 55
30/11/2019 09:55:19 43.71 43.72 55.69 50.1 52.7 49.4 52.68 52.66 58.25 55.5 56.5 55
30/11/2019 09:55:20 43.61 43.8 54.37 50.1 52.7 49.4 51.85 52.57 57.66 55.5 56.5 55
30/11/2019 09:55:21 43.98 43.95 52.13 50.1 52.7 49.4 52.53 52.64 56 55.5 56.5 55
30/11/2019 09:55:22 44.13 44.07 51.36 50.1 52.7 49.4 52.75 52.78 55.54 55.5 56.5 55
30/11/2019 09:55:23 43.55 44.17 49.14 50.1 52.7 49.4 52.97 53.01 54.46 55.5 56.5 55
30/11/2019 09:55:24 44.34 44.23 48.13 50.1 52.7 49.4 53.25 53.2 54.12 55.5 56.5 55
30/11/2019 09:55:25 43.23 44.05 46.18 50.1 52.7 49.4 53.05 53.19 53.21 55.5 56.5 55
30/11/2019 09:55:26 43.49 43.86 44.78 50.1 52.7 49.4 52.31 53.13 53.2 55.5 56.5 55
30/11/2019 09:55:27 43.94 43.91 44.53 50.1 52.7 49.4 52.35 52.74 53.2 55.5 56.5 55
30/11/2019 09:55:28 44.2 44.12 44.23 50.1 52.7 49.4 52.35 52.48 53.2 55.5 56.5 55
30/11/2019 09:55:29 43.22 44.07 44.23 50.1 52.7 49.4 52.99 52.95 53.2 55.5 56.5 55
30/11/2019 09:55:30 43.82 43.84 44.23 50.1 52.6 49.4 52.71 53 53.2 55.5 56.5 55
30/11/2019 09:55:31 44.04 44.05 44.23 50.1 52.6 49.4 52.52 52.82 53.2 55.5 56.5 55
30/11/2019 09:55:32 43.49 44.05 44.23 50.1 52.6 49.4 52.56 52.84 53.2 55.5 56.5 55
30/11/2019 09:55:33 44.42 44.23 44.23 50.1 52.6 49.4 52.49 52.73 53.2 55.4 56.5 55
30/11/2019 09:55:34 43.69 44.25 44.25 50.1 52.6 49.4 52.64 52.73 53.2 55.4 56.5 55
30/11/2019 09:55:35 44.05 44.05 44.25 50.1 52.6 49.4 52.97 52.96 53.2 55.4 56.5 55
30/11/2019 09:55:36 44.1 44.2 44.25 50.1 52.6 49.4 52.52 52.93 53.2 55.4 56.5 55
30/11/2019 09:55:37 43.15 44.11 44.25 50.1 52.6 49.4 52.83 52.82 53.2 55.4 56.5 55
30/11/2019 09:55:38 43.85 43.78 44.25 50.1 52.6 49.4 52.61 52.97 53.2 55.4 56.5 55
30/11/2019 09:55:39 43.52 43.84 44.25 50.1 52.6 49.4 52.14 52.64 53.2 55.4 56.5 55
30/11/2019 09:55:40 43.78 43.91 44.25 50.1 52.6 49.4 52.83 52.71 53.2 55.4 56.5 55
30/11/2019 09:55:41 43.69 44.02 44.25 50 52.6 49.4 52.45 52.83 53.2 55.4 56.5 55
30/11/2019 09:55:42 43.94 43.89 44.25 50 52.6 49.4 52.77 52.77 53.2 55.4 56.5 55
30/11/2019 09:55:43 44.12 44.24 44.25 50 52.6 49.4 53.05 53.14 53.2 55.4 56.5 55
30/11/2019 09:55:44 43.66 43.93 44.25 50 52.6 49.4 53.01 53.09 53.2 55.4 56.5 55
30/11/2019 09:55:45 44.01 44.06 44.25 50 52.6 49.4 53 53.15 53.2 55.4 56.5 55
30/11/2019 09:55:46 44.19 44.47 44.47 50 52.6 49.4 52.58 53.13 53.2 55.4 56.5 55
30/11/2019 09:55:47 43.02 44.1 44.47 50 52.6 49.4 52.62 52.84 53.2 55.4 56.5 55
30/11/2019 09:55:48 43.42 43.64 44.47 50 52.6 49.4 52.61 52.79 53.2 55.4 56.5 55
30/11/2019 09:55:49 44.04 44.05 44.47 50 52.6 49.4 52.84 53.15 53.2 55.4 56.5 55
30/11/2019 09:55:50 43.79 44.07 44.47 50 52.6 49.4 52.72 52.94 53.2 55.4 56.5 55
30/11/2019 09:55:51 43.95 44.16 44.47 50 52.6 49.4 53.09 53.11 53.2 55.4 56.5 55
30/11/2019 09:55:52 44.15 44.1 44.47 50 52.6 49.4 53.21 53.26 53.26 55.4 56.5 55
30/11/2019 09:55:53 44.02 44.23 44.47 50 52.6 49.4 52.67 53.11 53.26 55.4 56.5 55
30/11/2019 09:55:54 43.6 44.05 44.47 50 52.6 49.4 51.96 52.85 53.26 55.4 56.5 55
30/11/2019 09:55:55 44.36 44.32 44.47 50 52.6 49.4 53.34 53.17 53.26 55.4 56.5 55
30/11/2019 09:55:56 44.18 44.39 44.47 50 52.6 49.4 52.8 53.05 53.26 55.4 56.5 55
30/11/2019 09:55:57 44.33 44.48 44.48 50 52.6 49.4 52.56 52.87 53.26 55.4 56.5 55
30/11/2019 09:55:58 44.02 44.28 44.48 50 52.6 49.4 52.62 52.85 53.26 55.4 56.5 54.9
30/11/2019 09:55:59 42.69 44.17 44.48 50 52.6 49.4 52.62 52.95 53.26 55.4 56.5 54.9
30/11/2019 09:56:00 43.87 43.72 44.48 50 52.6 49.4 52.37 52.58 53.26 55.4 56.5 54.9
30/11/2019 09:56:01 43.33 43.78 44.48 49.9 52.6 49.4 51.96 52.45 53.26 55.4 56.5 54.9
30/11/2019 09:56:02 43.32 43.79 44.48 49.9 52.6 49.4 52.37 52.37 53.26 55.4 56.5 54.9
30/11/2019 09:56:03 44.29 43.98 44.48 49.9 52.6 49.4 53.08 52.95 53.26 55.4 56.5 54.9
30/11/2019 09:56:04 44.52 44.47 44.48 49.9 52.6 49.4 52.36 52.85 53.26 55.4 56.5 54.9
30/11/2019 09:56:05 44.62 44.52 44.52 49.9 52.6 49.4 52.37 52.68 53.26 55.4 56.5 54.9
30/11/2019 09:56:06 43.89 44.51 44.52 49.9 52.6 49.4 52.83 52.74 53.26 55.4 56.5 54.9
30/11/2019 09:56:07 43.16 44.19 44.52 49.9 52.6 49.4 52.42 52.77 53.26 55.4 56.5 54.9
30/11/2019 09:56:08 43.8 43.96 44.52 49.9 52.6 49.4 52.37 52.6 53.26 55.4 56.5 54.9
30/11/2019 09:56:09 44.51 44.3 44.52 49.9 52.6 49.4 52.96 52.87 53.26 55.4 56.5 54.9
30/11/2019 09:56:10 44.43 44.47 44.52 49.9 52.6 49.4 52.7 52.87 53.26 55.3 56.5 54.9
30/11/2019 09:56:11 44.48 44.69 44.69 49.9 52.6 49.4 52.88 52.9 53.26 55.3 56.5 54.9
30/11/2019 09:56:12 44.49 44.54 44.69 49.9 52.6 49.4 53.01 53.12 53.26 55.3 56.5 54.9
30/11/2019 09:56:13 44.77 44.71 44.71 49.9 52.6 49.4 52.81 53.03 53.26 55.3 56.5 54.9
30/11/2019 09:56:14 44.67 44.9 44.9 49.9 52.6 49.4 52.63 53.03 53.26 55.3 56.5 54.9
30/11/2019 09:56:15 43.81 44.69 44.9 49.9 52.6 49.4 52.35 52.74 53.26 55.3 56.5 54.9
30/11/2019 09:56:16 43.42 44.14 44.9 49.9 52.6 49.4 51.83 52.5 53.26 55.3 56.5 54.9
30/11/2019 09:56:17 43.83 43.88 44.9 49.9 52.6 49.4 52.51 52.4 53.26 55.3 56.5 54.9
30/11/2019 09:56:18 44.1 44.27 44.9 49.9 52.6 49.4 52.52 52.58 53.26 55.3 56.5 54.9
30/11/2019 09:56:19 43.45 43.91 44.9 49.9 52.6 49.4 52.65 52.66 53.26 55.3 56.5 54.9
30/11/2019 09:56:20 43.75 43.79 44.9 49.9 52.6 49.4 52.37 52.78 53.26 55.3 56.5 54.9
30/11/2019 09:56:21 43.01 43.88 44.9 49.9 52.6 49.4 52.32 52.52 53.26 55.3 56.5 54.9
30/11/2019 09:56:22 43.41 43.55 44.9 49.8 52.6 49.4 52.16 52.54 53.17 55.3 56.5 54.9
30/11/2019 09:56:23 43.85 43.88 44.9 49.8 52.6 49.3 52.7 52.6 53.17 55.3 56.5 54.9
30/11/2019 09:56:24 43.91 43.87 44.9 49.8 52.6 49.3 52.55 52.62 53.17 55.3 56.5 54.9
30/11/2019 09:56:25 43.26 43.82 44.9 49.8 52.6 49.3 52.73 52.9 53.12 55.3 56.5 54.9
30/11/2019 09:56:26 43.63 43.8 44.9 49.8 52.6 49.3 52.39 52.59 53.12 55.3 56.5 54.9
30/11/2019 09:56:27 46.16 45.71 45.71 49.8 52.6 49.3 53.04 52.9 53.12 55.3 56.5 54.9
30/11/2019 09:56:28 45.41 46.23 46.23 49.8 52.6 49.3 52.99 53.1 53.12 55.3 56.5 54.9
30/11/2019 09:56:29 43.97 45.36 46.23 49.8 52.6 49.3 52.4 52.98 53.12 55.3 56.5 54.9
30/11/2019 09:56:30 45.47 45.41 46.23 49.8 52.6 49.3 54.18 53.81 53.81 55.3 56.5 54.9
30/11/2019 09:56:31 45.28 45.81 46.23 49.8 52.6 49.3 53.19 54.04 54.04 55.3 56.5 54.9
30/11/2019 09:56:32 45.88 46.09 46.23 49.8 52.6 49.3 53.27 53.53 54.04 55.3 56.5 54.9
30/11/2019 09:56:33 46.6 47.3 47.3 49.8 52.6 49.3 53.35 53.97 54.04 55.3 56.4 54.9
30/11/2019 09:56:34 44.33 45.96 47.3 49.8 52.6 49.3 53.28 53.48 54.04 55.3 56.4 54.9
30/11/2019 09:56:35 45.92 45.66 47.3 49.8 52.6 49.3 53.53 53.47 54.04 55.3 56.4 54.9
30/11/2019 09:56:36 46.23 46.17 47.3 49.8 52.6 49.3 61.4 60.6 60.6 55.3 56.4 54.9
30/11/2019 09:56:37 43.6 45.95 47.3 49.8 52.6 49.3 53.34 60.56 60.6 55.3 56.4 54.9
30/11/2019 09:56:38 44.61 44.77 47.3 49.8 52.6 49.3 52.76 57.47 60.6 55.3 56.4 54.9
30/11/2019 09:56:39 44.16 45.05 47.3 49.8 52.6 49.3 52.74 55.16 60.6 55.3 56.4 54.9
30/11/2019 09:56:40 46.53 45.88 47.3 49.8 52.6 49.3 52.64 53.83 60.6 55.3 56.4 54.9
30/11/2019 09:56:41 44.33 45.88 47.3 49.8 52.6 49.3 52.58 53.07 60.6 55.3 56.4 54.9
30/11/2019 09:56:42 44.02 44.89 47.3 49.8 52.6 49.3 52.65 52.95 60.6 55.3 56.4 54.9
30/11/2019 09:56:43 43.87 44.5 47.3 49.8 52.6 49.3 52.48 52.81 60.6 55.3 56.4 54.9
30/11/2019 09:56:44 43.31 44.22 47.3 49.8 52.6 49.3 54.07 53.94 60.6 55.3 56.4 54.9
30/11/2019 09:56:45 44.54 44.32 47.3 49.8 52.6 49.3 53.16 54.06 60.6 55.3 56.4 54.9
30/11/2019 09:56:46 44.96 44.77 47.3 49.7 52.6 49.3 52.87 53.59 60.6 55.3 56.4 54.9
30/11/2019 09:56:47 44.14 44.82 47.3 49.7 52.6 49.3 52.39 52.94 60.6 55.3 56.4 54.9
30/11/2019 09:56:48 43.81 44.36 47.3 49.7 52.6 49.3 52.68 52.8 60.6 55.3 56.4 54.9
30/11/2019 09:56:49 43.22 44.01 47.3 49.7 52.6 49.3 53.22 53.19 60.6 55.3 56.4 54.9
30/11/2019 09:56:50 44.32 44.26 47.3 49.7 52.6 49.3 52.65 53.16 60.6 55.3 56.4 54.9
30/11/2019 09:56:51 44.04 44.2 47.3 49.7 52.6 49.3 52.88 53.1 60.6 55.3 56.4 54.9
30/11/2019 09:56:52 43.94 44.03 47.3 49.7 52.6 49.3 52.94 53 60.6 55.3 56.4 54.9
30/11/2019 09:56:53 43.47 44.14 47.3 49.7 52.6 49.3 52.58 53.01 60.6 55.3 56.4 54.9
30/11/2019 09:56:54 43.84 43.79 47.3 49.7 52.6 49.3 52.74 53.08 60.6 55.3 56.4 54.9
30/11/2019 09:56:55 43.61 43.81 47.3 49.7 52.6 49.3 52.41 52.77 60.6 55.3 56.4 54.9
30/11/2019 09:56:56 43.64 44.01 47.3 49.7 52.6 49.3 52.28 52.55 60.6 55.3 56.4 54.9
30/11/2019 09:56:57 43.66 43.75 47.3 49.7 52.6 49.3 52.63 52.74 60.6 55.3 56.4 54.9
30/11/2019 09:56:58 44.15 44.1 47.3 49.7 52.6 49.3 52.84 52.92 60.6 55.3 56.4 54.9
30/11/2019 09:56:59 43.94 44.33 47.3 49.7 52.5 49.3 52.65 52.95 60.6 55.3 56.4 54.9
30/11/2019 09:57:00 45.91 45.3 47.3 49.7 52.5 49.3 52.73 52.85 60.6 55.3 56.4 54.9
30/11/2019 09:57:01 45.35 45.74 47.3 49.7 52.5 49.3 53.08 53.05 60.6 55.3 56.4 54.9
30/11/2019 09:57:02 43.66 45.15 47.3 49.7 52.5 49.3 52.27 53.06 60.6 55.3 56.4 54.9
30/11/2019 09:57:03 43.54 44.42 46.17 49.7 52.5 49.3 52.39 52.52 60.6 55.3 56.4 54.9
30/11/2019 09:57:04 43.19 43.86 46.17 49.7 52.5 49.3 52.05 52.43 60.6 55.3 56.4 54.9
30/11/2019 09:57:05 43.8 43.86 46.17 49.7 52.5 49.3 52.82 52.71 60.6 55.3 56.4 54.9
30/11/2019 09:57:06 45.27 45.17 45.95 49.7 52.5 49.3 52.99 53.14 60.56 55.3 56.4 54.9
30/11/2019 09:57:07 42.5 44.52 45.88 49.7 52.5 49.3 52.76 52.95 57.47 55.3 56.4 54.9
30/11/2019 09:57:08 44.01 43.9 45.88 49.7 52.4 49.3 53.01 53.05 55.16 55.3 56.3 54.9
30/11/2019 09:57:09 43.46 43.92 45.88 49.7 52.4 49.3 52.57 53.05 54.06 55.3 56.3 54.9
30/11/2019 09:57:10 43.81 43.83 45.88 49.7 52.4 49.3 52.41 52.93 54.06 55.3 56.3 54.9
30/11/2019 09:57:11 43.99 44.12 45.74 49.7 52.4 49.3 52.99 53.02 54.06 55.3 56.3 54.9
30/11/2019 09:57:12 43.63 43.93 45.74 49.7 52.4 49.3 52.42 52.78 54.06 55.3 56.3 54.9
30/11/2019 09:57:13 44.49 44.35 45.74 49.6 52.4 49.3 52.59 52.77 54.06 55.3 56.3 54.9
30/11/2019 09:57:14 43.08 44.31 45.74 49.6 52.4 49.3 52.09 52.58 54.06 55.2 56.3 54.9
30/11/2019 09:57:15 43.83 43.83 45.74 49.6 52.4 49.3 52.39 52.51 53.59 55.2 56.3 54.9
30/11/2019 09:57:16 43.62 43.97 45.74 49.6 52.4 49.3 52.27 52.46 53.19 55.2 56.3 54.9
30/11/2019 09:57:17 44.24 44.07 45.74 49.6 52.4 49.3 52.97 52.75 53.19 55.2 56.3 54.9
30/11/2019 09:57:18 43.78 43.99 45.74 49.6 52.4 49.3 53.44 53.33 53.33 55.2 56.3 54.9
30/11/2019 09:57:19 43.91 44.06 45.74 49.6 52.4 49.3 52.84 53.36 53.36 55.2 56.3 54.9
30/11/2019 09:57:20 44.16 44.15 45.74 49.6 52.4 49.3 52.59 52.98 53.36 55.2 56.3 54.9
30/11/2019 09:57:21 43.16 44.15 45.74 49.6 52.4 49.3 52.54 52.73 53.36 55.2 56.3 54.9
30/11/2019 09:57:22 44.13 44.06 45.74 49.6 52.4 49.3 52.46 52.67 53.36 55.2 56.3 54.9
30/11/2019 09:57:23 43.88 44.06 45.74 49.6 52.4 49.3 52.74 52.83 53.36 55.1 56.3 54.9
30/11/2019 09:57:24 42.84 43.84 45.74 49.6 52.4 49.3 52.8 52.82 53.36 55.1 56.3 54.9
30/11/2019 09:57:25 43.59 43.62 45.74 49.6 52.4 49.3 52.68 52.85 53.36 55.1 56.3 54.9
30/11/2019 09:57:26 43.68 43.79 45.74 49.6 52.4 49.3 52.72 52.98 53.36 55.1 56.3 54.9
30/11/2019 09:57:27 43.76 43.88 45.74 49.6 52.4 49.3 52.92 53.1 53.36 55.1 56.3 54.9
30/11/2019 09:57:28 43.65 43.98 45.74 49.6 52.4 49.3 52.06 52.8 53.36 55.1 56.3 54.9
30/11/2019 09:57:29 43.59 43.79 45.74 49.6 52.4 49.3 52.4 52.62 53.36 55.1 56.3 54.9
30/11/2019 09:57:30 44.1 44.12 45.74 49.6 52.4 49.3 52.13 52.5 53.36 55.1 56.3 54.9
30/11/2019 09:57:31 43.42 43.94 45.17 49.6 52.4 49.3 52.13 52.23 53.36 55.1 56.3 54.9
30/11/2019 09:57:32 43.9 43.89 45.17 49.6 52.4 49.3 53.3 53.08 53.36 55.1 56.3 54.9
30/11/2019 09:57:33 43.81 44.01 45.17 49.6 52.4 49.3 52.5 53.08 53.36 55.1 56.3 54.9
30/11/2019 09:57:34 43.44 43.87 45.17 49.6 52.4 49.3 52.7 52.89 53.36 55.1 56.3 54.9
30/11/2019 09:57:35 43.77 43.92 45.17 49.6 52.4 49.3 53.01 53.13 53.36 55.1 56.2 54.9
30/11/2019 09:57:36 43.6 43.92 44.52 49.6 52.4 49.3 52.75 53.08 53.36 55.1 56.2 54.9
30/11/2019 09:57:37 43.86 43.88 44.35 49.6 52.4 49.3 52.84 52.97 53.36 55.1 56.2 54.9
30/11/2019 09:57:38 43.32 43.82 44.35 49.6 52.4 49.3 52.72 53.05 53.36 55.1 56.2 54.9
30/11/2019 09:57:39 43.35 43.74 44.35 49.6 52.4 49.3 52.57 52.86 53.36 55 56.2 54.9
30/11/2019 09:57:40 44.17 44.04 44.35 49.6 52.4 49.3 53.03 52.95 53.36 55 56.2 54.9
30/11/2019 09:57:41 43.89 44.07 44.35 49.6 52.4 49.3 52.73 53.03 53.36 55 56.2 54.9
30/11/2019 09:57:42 43.58 44.01 44.35 49.6 52.4 49.3 53.05 53.05 53.36 55 56.2 54.9
30/11/2019 09:57:43 43.9 43.9 44.31 49.5 52.4 49.3 52.78 53.01 53.36 55 56.2 54.9
30/11/2019 09:57:44 43.63 43.88 44.15 49.5 52.4 49.3 55.91 55.31 55.31 55 56.2 54.9
30/11/2019 09:57:45 44.27 44.18 44.18 49.5 52.4 49.3 53.67 54.91 55.31 55.1 56.2 54.9
30/11/2019 09:57:46 44.25 44.32 44.32 49.5 52.4 49.3 53.16 54.17 55.31 55 56.2 54.9
30/11/2019 09:57:47 43.69 44.24 44.32 49.5 52.4 49.3 52.7 53.57 55.31 55 56.2 54.9
30/11/2019 09:57:48 45.26 45.12 45.12 49.5 52.4 49.3 53.41 53.37 55.31 55 56.2 54.9
30/11/2019 09:57:49 44.49 44.75 45.12 49.5 52.4 49.3 53.19 53.42 55.31 55 56.2 54.9
30/11/2019 09:57:50 44.85 44.84 45.12 49.5 52.4 49.3 53.56 53.49 55.31 55 56.2 54.9
30/11/2019 09:57:51 45.83 45.67 45.67 49.5 52.4 49.3 54.55 54.25 55.31 55 56.2 54.9
30/11/2019 09:57:52 47.35 46.96 46.96 49.5 52.4 49.3 62.83 61.2 61.2 55.1 56.2 54.9
30/11/2019 09:57:53 44.82 46.64 46.96 49.4 52.4 49.3 56.14 61.24 61.24 55.1 56.2 54.9
30/11/2019 09:57:54 47 46.96 46.96 49.4 52.4 49.3 54.06 58.49 61.24 55.1 56.2 54.9
30/11/2019 09:57:55 53.44 51.94 51.94 49.4 52.4 49.3 56.11 56.37 61.24 55.1 56.2 54.9
30/11/2019 09:57:56 46.55 51.87 51.94 49.4 52.4 49.3 54.26 56.22 61.24 55.1 56.2 54.9
30/11/2019 09:57:57 45.18 49.32 51.94 49.4 52.4 49.3 54.1 55.07 61.24 55.1 56.2 54.9
30/11/2019 09:57:58 45.1 47.12 51.94 49.4 52.4 49.3 53.03 54.46 61.24 55.1 56.2 54.9
30/11/2019 09:57:59 44.54 46.05 51.94 49.4 52.4 49.3 53.26 53.66 61.24 55.1 56.2 54.9
30/11/2019 09:58:00 45.5 45.44 51.94 49.4 52.4 49.3 52.79 53.45 61.24 55.1 56.2 54.9
30/11/2019 09:58:01 44.76 45.48 51.94 49.4 52.4 49.3 53.31 53.29 61.24 55.1 56.2 54.9
30/11/2019 09:58:02 45.22 45.31 51.94 49.4 52.4 49.3 53.08 53.38 61.24 55.1 56.2 54.9
30/11/2019 09:58:03 44.55 45.15 51.94 49.3 52.4 49.3 52.73 53.07 61.24 55.1 56.2 54.9
30/11/2019 09:58:04 44.81 44.92 51.94 49.3 52.4 49.3 54.11 53.8 61.24 55.1 56.2 54.9
30/11/2019 09:58:05 45.09 45.14 51.94 49.3 52.4 49.3 53.91 54 61.24 55.1 56.2 54.9
30/11/2019 09:58:06 44.99 45.09 51.94 49.2 52.4 49.3 54.41 54.29 61.24 55.1 56.2 54.9
30/11/2019 09:58:07 45.41 45.35 51.94 49.2 52.4 49.3 54.01 54.35 61.24 55.1 56.2 54.9
30/11/2019 09:58:08 45.35 45.49 51.94 49.2 52.4 49.3 53.8 54.14 61.24 55.1 56.2 54.9
30/11/2019 09:58:09 45.06 45.35 51.94 49 52.4 49.3 53.43 53.93 61.24 55 56.2 54.9
30/11/2019 09:58:10 45.35 45.47 51.94 48.9 52.4 49.3 53.73 53.85 61.24 55 56.2 54.9
30/11/2019 09:58:11 45.64 45.68 51.94 48.8 52.4 49.3 54.01 53.98 61.24 54.9 56.2 54.9
30/11/2019 09:58:12 45.35 45.72 51.94 48.6 52.4 49.3 54.01 54.27 61.24 54.9 56.2 54.9
30/11/2019 09:58:13 52.22 50.9 51.94 48.4 52.4 49.3 57.06 56.27 61.24 54.9 56.2 54.9
30/11/2019 09:58:14 45.8 50.2 51.94 48.3 52.4 49.3 54.13 55.84 61.24 54.8 56.2 54.9
30/11/2019 09:58:15 45.41 48.06 51.94 48.3 52.4 49.3 54.52 55.11 61.24 54.8 56.2 54.9
30/11/2019 09:58:16 48 47.73 51.94 48.3 52.4 49.3 55.25 55.07 61.24 54.9 56.2 54.9
30/11/2019 09:58:17 48.34 48.93 51.94 48.4 52.4 49.3 55.39 55.53 61.24 54.9 56.2 54.9
30/11/2019 09:58:18 45.18 47.78 51.94 48.3 52.4 49.3 54.49 55.36 61.24 54.9 56.2 54.9
30/11/2019 09:58:19 52.66 51.54 51.94 48.4 52.4 49.3 57.42 56.79 61.24 54.9 56.2 54.9
30/11/2019 09:58:20 58.64 56.81 56.81 48.5 52.4 49.3 60.11 59.03 61.24 54.9 56.2 54.9
30/11/2019 09:58:21 64.68 63.96 63.96 49.1 52.5 49.4 64.98 64.28 64.28 55 56.2 54.9
30/11/2019 09:58:22 59.65 61.93 63.96 49.2 52.5 49.4 62.67 63.27 64.28 55.1 56.2 54.9
30/11/2019 09:58:23 54.8 61.1 63.96 49.3 52.5 49.4 58.07 63.19 64.28 55.1 56.2 54.9
30/11/2019 09:58:24 54.01 58.03 63.96 49.3 52.5 49.4 58.86 60.53 64.28 55.2 56.3 54.9
30/11/2019 09:58:25 54.93 56.71 63.96 49.3 52.5 49.4 59.06 60.28 64.28 55.2 56.3 54.9
30/11/2019 09:58:26 48.7 55.1 63.96 49.3 52.5 49.4 55.28 59.09 64.28 55.2 56.3 54.9
30/11/2019 09:58:27 47.89 52.35 63.96 49.3 52.5 49.4 53.96 57.21 64.28 55.2 56.3 54.9
30/11/2019 09:58:28 48.16 50.07 63.96 49.4 52.5 49.4 54.56 55.43 64.28 55.2 56.3 54.9
30/11/2019 09:58:29 46.42 48.94 63.96 49.4 52.5 49.4 54.35 54.85 64.28 55.2 56.3 54.9
30/11/2019 09:58:30 53.96 52.73 63.96 49.4 52.5 49.4 57.9 57.2 64.28 55.2 56.3 54.9
30/11/2019 09:58:31 58.6 57.94 63.96 49.5 52.5 49.4 61.27 60.5 64.28 55.3 56.3 54.9
30/11/2019 09:58:32 60.24 59.88 63.96 49.7 52.5 49.4 62.62 62.23 64.28 55.3 56.3 54.9
30/11/2019 09:58:33 51.84 58.8 63.96 49.7 52.5 49.4 56.9 61.44 64.28 55.3 56.3 54.9
30/11/2019 09:58:34 53.64 55.76 63.96 49.7 52.6 49.4 58.69 59.23 64.28 55.4 56.3 54.9
30/11/2019 09:58:35 52.03 54.77 63.96 49.7 52.6 49.4 58.02 59.34 64.28 55.4 56.3 54.9
30/11/2019 09:58:36 51.49 53.79 63.96 49.7 52.6 49.4 57.5 58.87 64.28 55.4 56.3 54.9
30/11/2019 09:58:37 51.74 52.05 63.96 49.7 52.6 49.4 57.84 57.91 64.28 55.4 56.3 54.9
30/11/2019 09:58:38 55.34 54.75 63.96 49.8 52.6 49.4 59.44 59.13 64.28 55.4 56.3 54.9
30/11/2019 09:58:39 53.54 54.57 63.96 49.8 52.6 49.4 58.6 59.04 64.28 55.4 56.3 54.9
30/11/2019 09:58:40 61.66 60.69 63.96 50 52.6 49.4 65.04 64.34 64.34 55.6 56.4 55
30/11/2019 09:58:41 62 62.35 63.96 50.2 52.6 49.5 65.73 66.03 66.03 55.7 56.4 55
30/11/2019 09:58:42 54.38 61.36 63.96 50.3 52.7 49.5 59.55 65.09 66.03 55.7 56.4 55
30/11/2019 09:58:43 58.97 59.79 63.96 50.4 52.7 49.5 61.39 62.9 66.03 55.8 56.4 55
30/11/2019 09:58:44 60.52 60.78 63.96 50.5 52.7 49.5 62.71 63.14 66.03 55.8 56.4 55
30/11/2019 09:58:45 53.51 60.07 63.96 50.4 52.7 49.5 58.16 62.45 66.03 55.7 56.4 55
30/11/2019 09:58:46 53.06 57.41 63.96 50.4 52.7 49.5 58.33 60.83 66.03 55.6 56.4 55
30/11/2019 09:58:47 65.28 64.32 64.32 50.8 52.8 49.5 64.9 64.18 66.03 55.7 56.5 55
30/11/2019 09:58:48 63.57 64.15 64.32 51 52.9 49.6 64.63 64.83 66.03 55.7 56.5 55
30/11/2019 09:58:49 57.96 63.92 64.32 51.1 52.9 49.6 59.46 64.64 66.03 55.7 56.5 55
30/11/2019 09:58:50 47.34 61.07 64.32 51.1 52.9 49.6 54.38 62.04 66.03 55.7 56.5 55
30/11/2019 09:58:51 47.92 57.12 64.32 51.1 52.9 49.6 54.35 58.86 66.03 55.7 56.5 55
30/11/2019 09:58:52 51.19 53.67 64.32 51.1 52.9 49.6 56.29 56.79 66.03 55.7 56.5 55
30/11/2019 09:58:53 59.72 59.23 64.32 51.2 52.9 49.6 62.48 62.02 66.03 55.7 56.5 55
30/11/2019 09:58:54 61.38 61.81 64.32 51.3 52.9 49.6 62.64 63.44 66.03 55.8 56.5 55
30/11/2019 09:58:55 50.11 59.81 64.32 51.3 52.9 49.6 54.97 61.63 66.03 55.8 56.5 55
30/11/2019 09:58:56 55.27 56.27 64.32 51.4 52.9 49.6 57.77 58.72 66.03 55.8 56.5 55
30/11/2019 09:58:57 55.06 57.26 64.32 51.4 52.9 49.6 57.97 59.59 66.03 55.8 56.5 55
30/11/2019 09:58:58 49.73 54.75 64.32 51.4 52.9 49.6 54.82 57.61 66.03 55.8 56.5 55
30/11/2019 09:58:59 57.04 56.37 64.32 51.4 52.9 49.6 61.32 60.41 66.03 55.8 56.6 55
30/11/2019 09:59:00 47.1 55.44 64.32 51.4 52.9 49.6 54.17 59.65 66.03 55.8 56.6 55
30/11/2019 09:59:01 62.34 61.74 64.32 51.6 53 49.6 64.3 63.82 66.03 55.9 56.6 55
30/11/2019 09:59:02 48.45 61.43 64.32 51.6 53 49.6 54.27 63.53 66.03 55.9 56.6 55
30/11/2019 09:59:03 48.17 57.49 64.32 51.6 53 49.6 54 60.03 66.03 55.9 56.6 55
30/11/2019 09:59:04 49.83 54.09 64.32 51.6 53 49.6 54.75 57.34 66.03 55.9 56.6 55
30/11/2019 09:59:05 48.59 51.92 64.32 51.6 53 49.6 54.68 55.99 66.03 55.9 56.6 55
30/11/2019 09:59:06 49.75 50.33 64.32 51.5 52.9 49.6 55.37 55.49 66.03 55.9 56.6 55
30/11/2019 09:59:07 50.85 50.91 64.32 51.4 52.9 49.6 55.36 55.59 66.03 55.8 56.6 55
30/11/2019 09:59:08 48.76 50.5 64.32 51.4 52.9 49.6 55.2 55.34 66.03 55.8 56.6 55
30/11/2019 09:59:09 50.76 50.72 64.32 51.4 52.9 49.6 55.9 56.03 66.03 55.8 56.6 55
30/11/2019 09:59:10 58.03 57.37 64.32 51.5 53 49.6 59.84 59.37 66.03 55.8 56.6 55
30/11/2019 09:59:11 51.94 56.83 64.32 51.4 53 49.6 55.16 59.01 65.09 55.8 56.6 55
30/11/2019 09:59:12 53.15 55.19 64.32 51.4 53 49.6 56.82 57.44 64.83 55.8 56.6 55
30/11/2019 09:59:13 51.78 54.5 64.32 51.4 53 49.6 55.92 57.76 64.83 55.8 56.6 55
30/11/2019 09:59:14 48.17 52.33 64.32 51.4 53 49.6 54.75 56.16 64.83 55.8 56.6 55
30/11/2019 09:59:15 50.28 50.78 64.32 51.4 53 49.6 55.35 55.9 64.83 55.8 56.6 55
30/11/2019 09:59:16 55.77 55.58 64.32 51.5 53 49.6 59.41 59.18 64.83 55.8 56.6 55
30/11/2019 09:59:17 53.84 55.65 64.15 51.5 53 49.7 56.39 59.21 64.83 55.8 56.6 55
30/11/2019 09:59:18 49.68 54.56 63.92 51.5 53 49.7 56.15 57.65 64.64 55.8 56.6 55
30/11/2019 09:59:19 55.35 54.47 61.81 51.5 53 49.7 56.89 56.9 63.82 55.8 56.6 55
30/11/2019 09:59:20 50.69 54.44 61.81 51.5 53 49.7 54.73 56.85 63.82 55.8 56.6 55
30/11/2019 09:59:21 50.25 52.33 61.81 51.5 53 49.7 56.6 56.42 63.82 55.8 56.6 55
30/11/2019 09:59:22 55.32 55.01 61.81 51.6 53 49.7 57.98 57.85 63.82 55.8 56.6 55
30/11/2019 09:59:23 54.52 55.09 61.81 51.6 53 49.7 57.92 58.27 63.82 55.8 56.6 55
30/11/2019 09:59:24 51.26 55.16 61.74 51.6 53 49.7 56.75 58.58 63.82 55.8 56.6 55
30/11/2019 09:59:25 52.52 53.29 61.74 51.6 53 49.7 55.79 57.05 63.82 55.9 56.6 55
30/11/2019 09:59:26 57.02 55.81 61.74 51.6 53 49.7 57.74 57.33 63.82 55.9 56.6 55
30/11/2019 09:59:27 54.27 56.13 61.74 51.7 53 49.7 56.65 57.65 63.82 55.9 56.6 55
30/11/2019 09:59:28 52.93 54.55 61.74 51.7 53 49.7 57.03 57.49 63.82 55.9 56.6 55
30/11/2019 09:59:29 51.88 53.73 61.74 51.7 53 49.7 55.42 57.06 63.82 55.9 56.6 55
30/11/2019 09:59:30 53.84 53.92 61.74 51.7 53 49.7 56.72 56.62 63.82 55.9 56.6 55
30/11/2019 09:59:31 50.85 54.05 61.43 51.7 53 49.7 55.26 56.67 63.53 55.9 56.6 55
30/11/2019 09:59:32 52.59 53.21 57.49 51.7 53 49.7 61.02 60.63 60.63 55.9 56.6 55
30/11/2019 09:59:33 70.91 70.26 70.26 52.8 53.3 49.8 72.11 71.51 71.51 56.5 56.8 55.1
30/11/2019 09:59:34 56.51 70.24 70.26 52.8 53.3 49.8 58.64 71.47 71.51 56.5 56.8 55.1
30/11/2019 09:59:35 48.64 66.21 70.26 52.8 53.3 49.8 54.94 67.51 71.51 56.5 56.8 55.1
30/11/2019 09:59:36 61.53 62.75 70.26 52.9 53.4 49.9 61.52 63.65 71.51 56.6 56.8 55.1
30/11/2019 09:59:37 56.93 62.79 70.26 53 53.4 49.9 59.29 63.24 71.51 56.6 56.8 55.1
30/11/2019 09:59:38 47.69 59.9 70.26 53 53.4 49.9 55.32 61.15 71.51 56.6 56.8 55.1
30/11/2019 09:59:39 47.26 56.04 70.26 52.9 53.4 49.9 54.31 58.38 71.51 56.6 56.8 55.1
30/11/2019 09:59:40 47.13 52.68 70.26 52.9 53.4 49.9 54.28 56.26 71.51 56.6 56.8 55.1
30/11/2019 09:59:41 47.47 50.05 70.26 52.9 53.4 49.9 54.53 55.1 71.51 56.6 56.8 55.1
30/11/2019 09:59:42 47.8 48.62 70.26 52.8 53.4 49.9 53.85 54.78 71.51 56.5 56.8 55.1
30/11/2019 09:59:43 49.4 49.36 70.26 52.8 53.4 49.9 54.94 54.78 71.51 56.5 56.8 55.1
30/11/2019 09:59:44 49.86 49.64 70.26 52.8 53.4 49.9 54.89 54.87 71.51 56.5 56.8 55.1
30/11/2019 09:59:45 48.04 49.61 70.26 52.8 53.4 49.9 54.2 54.87 71.51 56.5 56.8 55.1
30/11/2019 09:59:46 47.18 48.59 70.26 52.7 53.4 49.9 54.19 54.48 71.51 56.4 56.8 55.1
30/11/2019 09:59:47 54.89 53.66 70.26 52.7 53.4 49.9 57.59 56.83 71.51 56.4 56.8 55.1
30/11/2019 09:59:48 66.3 65.7 70.26 53 53.5 49.9 66.46 65.94 71.51 56.5 56.9 55.1
30/11/2019 09:59:49 48.94 62.44 70.26 53 53.5 49.9 53.87 62.93 71.51 56.5 56.9 55.1
30/11/2019 09:59:50 48.56 58.51 70.26 52.9 53.5 49.9 54.4 59.49 71.51 56.5 56.9 55.1
30/11/2019 09:59:51 48.85 54.94 70.26 52.9 53.5 49.9 54.14 57.09 71.51 56.5 56.9 55.1
30/11/2019 09:59:52 49 52.36 70.26 52.9 53.5 49.9 54.04 55.49 71.51 56.5 56.9 55.1
30/11/2019 09:59:53 52.4 52.29 70.26 52.9 53.5 49.9 55.06 55.11 71.51 56.5 56.9 55.1
30/11/2019 09:59:54 49.74 52.39 70.26 52.9 53.5 49.9 55.02 55.59 71.51 56.5 56.9 55.1
30/11/2019 09:59:55 55.6 54.76 70.26 53 53.5 49.9 58.1 57.25 71.51 56.5 56.9 55.1
30/11/2019 09:59:56 53.84 55.27 70.26 53 53.5 49.9 56.72 57.73 71.51 56.6 56.9 55.1
30/11/2019 09:59:57 47.44 53.36 70.26 53 53.5 49.9 54.65 56.58 71.51 56.6 56.9 55.1
30/11/2019 09:59:58 48.8 50.7 70.26 53 53.5 49.9 54.54 55.5 71.51 56.6 56.9 55.1
30/11/2019 09:59:59 60.21 59.42 70.26 53.1 53.5 49.9 62.08 61.35 71.51 56.6 56.9 55.1
30/11/2019 10:00:00 48.9 58.03 70.26 53.1 53.5 49.9 54.6 60.21 71.51 56.6 56.9 55.1
30/11/2019 10:00:01 48.8 54.58 70.26 53.1 53.5 49.9 54.94 57.58 71.51 56.6 56.9 55.1
30/11/2019 10:00:02 47.76 52 70.26 53.1 53.5 49.9 54.06 56.35 71.51 56.6 56.9 55.1
30/11/2019 10:00:03 47.32 49.77 70.24 53.1 53.5 49.9 54.08 54.93 71.47 56.6 56.9 55.1
30/11/2019 10:00:04 47.01 48.37 66.21 53.1 53.5 49.9 53.69 54.41 67.51 56.6 56.9 55.1
30/11/2019 10:00:05 47.85 47.87 65.7 53.1 53.5 49.9 54.08 54.09 65.94 56.6 56.9 55.1
30/11/2019 10:00:06 49.36 49.03 65.7 53.1 53.5 49.9 54.22 54.3 65.94 56.6 56.9 55.1
30/11/2019 10:00:07 48.05 48.79 65.7 53.1 53.5 49.9 54.63 54.51 65.94 56.6 56.9 55.1
30/11/2019 10:00:08 49.63 49.32 65.7 53.1 53.5 49.9 54.64 54.74 65.94 56.6 56.9 55.1
30/11/2019 10:00:09 47.37 49.18 65.7 53.1 53.5 49.9 53.99 54.72 65.94 56.6 56.9 55.1
30/11/2019 10:00:10 47.49 48.11 65.7 53.1 53.5 49.9 54.98 54.9 65.94 56.6 56.9 55.1
30/11/2019 10:00:11 48.82 48.72 65.7 53.1 53.5 49.9 56.19 56 65.94 56.7 56.9 55.1
30/11/2019 10:00:12 49.28 49.18 65.7 53.1 53.5 49.9 57.56 57.33 65.94 56.7 56.9 55.1
30/11/2019 10:00:13 50.43 50.12 65.7 53.1 53.5 49.9 57.24 57.14 65.94 56.7 56.9 55.1
30/11/2019 10:00:14 49.92 50.1 65.7 53.1 53.5 49.9 57.76 57.78 65.94 56.7 56.9 55.1
30/11/2019 10:00:15 49.74 50.17 65.7 53.1 53.5 49.9 56.9 57.86 65.94 56.7 56.9 55.1
30/11/2019 10:00:16 65.58 64.46 65.7 53.4 53.6 50 68.33 66.97 66.97 56.9 57 55.2
30/11/2019 10:00:17 60.77 65.28 65.7 53.5 53.6 50 62.57 67.49 67.49 56.9 57 55.2
30/11/2019 10:00:18 50.34 61.87 65.28 53.5 53.6 50 57.61 64.28 67.49 57 57 55.2
30/11/2019 10:00:19 49.96 58.1 65.28 53.5 53.6 50 57.01 61.38 67.49 57 57 55.2
30/11/2019 10:00:20 49.8 54.84 65.28 53.5 53.6 50 56.57 59.18 67.49 57 57 55.2
30/11/2019 10:00:21 49.34 52.5 65.28 53.5 53.6 50 57.21 57.75 67.49 57 57 55.2
30/11/2019 10:00:22 61.29 60.61 65.28 53.6 53.6 50 64.26 63.7 67.49 57.1 57 55.2
30/11/2019 10:00:23 63.96 63.65 65.28 53.7 53.7 50 65.86 65.7 67.49 57.2 57 55.2
30/11/2019 10:00:24 51.15 63.34 65.28 53.7 53.7 50 57.92 65.37 67.49 57.2 57.1 55.2
30/11/2019 10:00:25 49.14 59.48 65.28 53.7 53.7 50 57.28 62.25 67.49 57.2 57.1 55.2
30/11/2019 10:00:26 50.07 55.85 65.28 53.7 53.7 50 56.85 59.91 67.49 57.2 57.1 55.2
30/11/2019 10:00:27 49.89 53.15 65.28 53.7 53.7 50 57.55 58.24 67.49 57.2 57.1 55.2
30/11/2019 10:00:28 63.47 62.23 65.28 53.9 53.7 50.1 63.85 63 67.49 57.3 57.1 55.2
30/11/2019 10:00:29 55.53 62.24 65.28 53.9 53.7 50.1 59.04 62.82 67.49 57.3 57.1 55.2
30/11/2019 10:00:30 69.9 69.43 69.43 54.4 53.9 50.2 69.17 68.76 68.76 57.5 57.2 55.2
30/11/2019 10:00:31 59.98 69.45 69.45 54.5 53.9 50.2 62.83 68.83 68.83 57.5 57.2 55.2
30/11/2019 10:00:32 49.67 65.71 69.45 54.5 53.9 50.2 59.26 65.73 68.83 57.6 57.2 55.2
30/11/2019 10:00:33 55.48 61.64 69.45 54.5 54 50.2 59.43 62.84 68.83 57.6 57.2 55.2
30/11/2019 10:00:34 56.88 59.2 69.45 54.5 54 50.2 60.2 61.19 68.83 57.6 57.2 55.2
30/11/2019 10:00:35 67.98 66.72 69.45 54.8 54.1 50.3 67 65.9 68.83 57.7 57.2 55.3
30/11/2019 10:00:36 62.75 65.94 69.45 54.9 54.1 50.3 62.89 65.35 68.83 57.8 57.2 55.3
30/11/2019 10:00:37 58.85 64.33 69.45 54.9 54.1 50.3 60.54 64.1 68.83 57.8 57.2 55.3
30/11/2019 10:00:38 59.53 61.46 69.45 55 54.1 50.3 60.78 61.96 68.83 57.8 57.2 55.3
30/11/2019 10:00:39 53.28 60.11 69.45 55 54.1 50.3 58.46 61.12 68.83 57.8 57.2 55.3
30/11/2019 10:00:40 49.49 57.21 69.45 55 54.1 50.3 57.61 59.73 68.83 57.8 57.2 55.3
30/11/2019 10:00:41 56.07 56.27 69.45 55 54.1 50.3 58.71 59 68.83 57.8 57.2 55.3
30/11/2019 10:00:42 54.08 56.28 69.45 55 54.1 50.3 58.93 59.55 68.83 57.9 57.2 55.3
30/11/2019 10:00:43 51.24 54.75 69.45 55 54.1 50.3 57.29 58.75 68.83 57.9 57.2 55.3
30/11/2019 10:00:44 49.52 52.94 69.45 55 54.1 50.3 58.18 58.37 68.83 57.9 57.2 55.3
30/11/2019 10:00:45 48.57 51.33 69.45 55 54.1 50.3 58.42 58.36 68.83 57.9 57.2 55.3
30/11/2019 10:00:46 51.17 51.23 69.45 55 54.1 50.3 58.8 58.76 68.83 57.9 57.2 55.3
30/11/2019 10:00:47 55.37 54.52 69.45 55.1 54.1 50.3 60.35 60.06 68.83 57.9 57.2 55.3
30/11/2019 10:00:48 49.84 54.14 69.45 55.1 54.1 50.3 58.26 59.91 68.83 57.9 57.2 55.3
30/11/2019 10:00:49 49.62 51.95 69.45 55.1 54.1 50.3 57.82 59.09 68.83 57.9 57.2 55.3
30/11/2019 10:00:50 54.65 54.27 69.45 55.1 54.2 50.3 59.08 59.05 68.83 58 57.2 55.3
30/11/2019 10:00:51 49.41 53.38 69.45 55.1 54.2 50.3 57.2 58.86 68.83 58 57.3 55.3
30/11/2019 10:00:52 53.94 53.77 69.45 55.1 54.2 50.3 59.06 58.81 68.83 58 57.3 55.3
30/11/2019 10:00:53 49.72 52.73 69.45 55.1 54.2 50.3 57.99 58.6 68.83 58 57.3 55.3
30/11/2019 10:00:54 49.55 51.08 69.45 55.1 54.2 50.3 58.11 58.42 68.83 58 57.3 55.3
30/11/2019 10:00:55 49.71 50.24 69.45 55.1 54.2 50.3 57.19 58.13 68.83 58 57.3 55.3
30/11/2019 10:00:56 53.64 53.21 69.45 55.1 54.2 50.3 58.36 58.27 68.83 58 57.3 55.3
30/11/2019 10:00:57 50.64 52.73 69.45 55.1 54.2 50.3 58.36 58.49 68.83 58 57.3 55.3
30/11/2019 10:00:58 55.63 55.28 69.45 55.1 54.2 50.3 61.11 60.66 68.83 58.1 57.3 55.3
30/11/2019 10:00:59 61.98 61.42 69.45 55.2 54.2 50.4 62.38 62.53 68.83 58.1 57.3 55.3
30/11/2019 10:01:00 61.61 61.91 69.45 55.3 54.2 50.4 63.23 63 68.83 58.1 57.3 55.3
30/11/2019 10:01:01 63.92 64.25 66.72 55.4 54.3 50.4 64.14 64.36 65.9 58.2 57.3 55.3
30/11/2019 10:01:02 64.66 66.56 66.72 55.5 54.3 50.4 65.03 66.45 66.45 58.2 57.4 55.3
30/11/2019 10:01:03 49.58 63.41 66.72 55.5 54.3 50.4 58.89 63.89 66.45 58.3 57.4 55.3
30/11/2019 10:01:04 48.75 59.45 66.72 55.5 54.3 50.4 58.31 61.42 66.45 58.3 57.4 55.3
30/11/2019 10:01:05 49.12 55.77 66.56 55.5 54.3 50.4 58.41 59.75 66.45 58.3 57.4 55.3
30/11/2019 10:01:06 54.31 54.62 66.56 55.5 54.3 50.4 59.21 59.47 66.45 58.3 57.4 55.3
30/11/2019 10:01:07 52.37 53.51 66.56 55.5 54.3 50.4 59.96 59.64 66.45 58.3 57.4 55.3
30/11/2019 10:01:08 57.15 56.67 66.56 55.5 54.3 50.4 60.37 60.21 66.45 58.3 57.4 55.3
30/11/2019 10:01:09 54.79 57.5 66.56 55.5 54.3 50.4 58.49 60.43 66.45 58.3 57.4 55.3
30/11/2019 10:01:10 49.26 54.98 66.56 55.5 54.3 50.4 57.45 59 66.45 58.4 57.4 55.3
30/11/2019 10:01:11 51.32 52.55 66.56 55.5 54.3 50.4 59.77 59.35 66.45 58.4 57.4 55.4
30/11/2019 10:01:12 51.1 52.03 66.56 55.5 54.3 50.4 58.57 59.33 66.45 58.4 57.4 55.4
30/11/2019 10:01:13 49.4 51.29 66.56 55.5 54.3 50.4 57.94 59.01 66.45 58.4 57.4 55.4
30/11/2019 10:01:14 48.92 50.2 66.56 55.6 54.3 50.4 56.91 58.25 66.45 58.4 57.4 55.4
30/11/2019 10:01:15 48.94 49.41 66.56 55.6 54.3 50.4 56.79 57.48 66.45 58.4 57.4 55.4
30/11/2019 10:01:16 48.03 49.14 66.56 55.6 54.3 50.4 58.02 57.9 66.45 58.4 57.4 55.4
30/11/2019 10:01:17 50.43 49.96 66.56 55.6 54.3 50.4 58.99 58.72 66.45 58.4 57.4 55.4
30/11/2019 10:01:18 50.53 50.66 66.56 55.6 54.3 50.4 58.06 58.71 66.45 58.4 57.4 55.4
30/11/2019 10:01:19 53.08 52.32 66.56 55.6 54.3 50.4 58.09 58.73 66.45 58.4 57.4 55.4
30/11/2019 10:01:20 48.94 52.01 66.56 55.6 54.3 50.4 57.29 58.23 66.45 58.5 57.4 55.4
30/11/2019 10:01:21 47.92 50.34 66.56 55.6 54.3 50.4 57.51 57.74 66.45 58.5 57.4 55.4
30/11/2019 10:01:22 48.69 48.93 66.56 55.6 54.3 50.4 57.69 57.71 66.45 58.5 57.4 55.4
30/11/2019 10:01:23 48.17 48.91 66.56 55.6 54.3 50.4 57.76 57.99 66.45 58.5 57.4 55.4
30/11/2019 10:01:24 50.8 50.18 66.56 55.6 54.3 50.4 58.86 58.8 66.45 58.5 57.4 55.4
30/11/2019 10:01:25 58.24 57.12 66.56 55.6 54.3 50.5 60.77 60.54 66.45 58.5 57.4 55.4
30/11/2019 10:01:26 48.34 55.89 66.56 55.6 54.3 50.5 58.06 59.78 66.45 58.5 57.4 55.4
30/11/2019 10:01:27 49.7 52.75 66.56 55.6 54.3 50.5 58.93 59.37 66.45 58.5 57.4 55.4
30/11/2019 10:01:28 50.7 52.15 66.56 55.6 54.3 50.5 58.15 58.96 66.45 58.5 57.4 55.4
30/11/2019 10:01:29 49.7 50.43 66.56 55.6 54.3 50.5 57.5 58.26 66.45 58.5 57.5 55.4
30/11/2019 10:01:30 49.34 50.23 66.56 55.6 54.3 50.5 57.54 57.96 66.45 58.6 57.5 55.4
30/11/2019 10:01:31 50.87 50.53 66.56 55.6 54.3 50.5 58.23 58.26 66.45 58.6 57.5 55.4
30/11/2019 10:01:32 53.53 53 63.41 55.6 54.3 50.5 58.94 58.88 63.89 58.6 57.5 55.4
30/11/2019 10:01:33 50.18 52.91 59.45 55.6 54.3 50.5 57.94 58.76 61.42 58.6 57.5 55.4
30/11/2019 10:01:34 49.53 51.53 57.5 55.6 54.3 50.5 59.08 59.05 60.54 58.6 57.5 55.4
30/11/2019 10:01:35 49.41 50.38 57.5 55.6 54.2 50.5 58.18 58.68 60.54 58.6 57.4 55.4
30/11/2019 10:01:36 50.11 50.08 57.5 55.6 54 50.5 58.57 58.69 60.54 58.6 57.3 55.4
30/11/2019 10:01:37 50.77 50.56 57.5 55.6 53.6 50.5 58.29 58.74 60.54 58.6 57.1 55.4
30/11/2019 10:01:38 49.54 50.55 57.5 55.6 53.3 50.5 58.6 58.99 60.54 58.6 56.9 55.4
30/11/2019 10:01:39 48.66 49.85 57.12 55.6 53.1 50.5 58.65 58.64 60.54 58.6 56.9 55.4
30/11/2019 10:01:40 48.87 49.12 57.12 55.6 53.1 50.5 57.28 58.62 60.54 58.6 56.8 55.4
30/11/2019 10:01:41 49.42 49.35 57.12 55.7 53.1 50.5 58.19 58.28 60.54 58.6 56.8 55.4
30/11/2019 10:01:42 52.51 51.7 57.12 55.7 53.1 50.5 58.3 58.27 60.54 58.6 56.8 55.4
30/11/2019 10:01:43 53.53 53.31 57.12 55.7 53 50.5 58.34 58.45 60.54 58.7 56.8 55.4
30/11/2019 10:01:44 50.18 53.27 57.12 55.7 52.8 50.5 58.18 58.56 60.54 58.7 56.7 55.4
30/11/2019 10:01:45 51.14 52.14 57.12 55.7 52.8 50.5 58.17 58.52 60.54 58.7 56.7 55.4
30/11/2019 10:01:46 50.28 51.04 57.12 55.7 52.8 50.5 57.05 58.03 60.54 58.7 56.7 55.4
30/11/2019 10:01:47 49.22 50.65 57.12 55.7 52.8 50.5 57.21 57.69 60.54 58.7 56.7 55.4
30/11/2019 10:01:48 52.35 51.76 57.12 55.7 52.8 50.5 58.12 57.79 60.54 58.7 56.7 55.4
30/11/2019 10:01:49 52.3 52.2 57.12 55.7 52.8 50.5 58.61 58.51 60.54 58.7 56.7 55.4
30/11/2019 10:01:50 50.43 52.28 57.12 55.7 52.8 50.5 57.95 58.54 60.54 58.7 56.7 55.4
30/11/2019 10:01:51 49.23 50.94 57.12 55.7 52.8 50.5 57.78 58.21 60.54 58.7 56.7 55.4
30/11/2019 10:01:52 58.93 57.64 57.64 55.7 52.8 50.5 61.43 60.58 60.58 58.7 56.7 55.4
30/11/2019 10:01:53 53.96 57.73 57.73 55.7 52.8 50.5 58.16 60.6 60.6 58.8 56.7 55.4
30/11/2019 10:01:54 62.25 61.71 61.71 55.8 52.9 50.5 63.22 62.54 62.54 58.8 56.7 55.4
30/11/2019 10:01:55 51.08 59.69 61.71 55.8 52.9 50.5 58.35 61.5 62.54 58.8 56.7 55.4
30/11/2019 10:01:56 52.85 56.26 61.71 55.8 52.9 50.5 58.4 59.75 62.54 58.8 56.7 55.4
30/11/2019 10:01:57 51.57 54.69 61.71 55.8 52.9 50.5 59.31 59.42 62.54 58.8 56.7 55.4
30/11/2019 10:01:58 54.28 54.45 61.71 55.8 52.9 50.5 59.94 60.17 62.54 58.8 56.7 55.4
30/11/2019 10:01:59 52.56 54.23 61.71 55.8 52.9 50.5 59.28 60.02 62.54 58.9 56.7 55.4
30/11/2019 10:02:00 50.39 53.55 61.71 55.8 52.9 50.5 58.73 59.62 62.54 58.9 56.7 55.4
30/11/2019 10:02:01 49.77 52.5 61.71 55.8 52.9 50.5 57.67 59.29 62.54 58.9 56.7 55.4
30/11/2019 10:02:02 49.9 50.68 61.71 55.8 52.9 50.5 57.42 58.28 62.54 58.9 56.7 55.4
30/11/2019 10:02:03 49.3 50.18 61.71 55.8 52.9 50.5 58.1 58.01 62.54 58.9 56.7 55.4
30/11/2019 10:02:04 49.11 50.34 61.71 55.8 52.9 50.5 58.79 58.59 62.54 58.9 56.7 55.4
30/11/2019 10:02:05 50.35 50.44 61.71 55.8 52.9 50.5 58.17 58.62 62.54 58.9 56.7 55.4
30/11/2019 10:02:06 48.14 49.81 61.71 55.8 52.9 50.5 57.44 58.38 62.54 58.9 56.7 55.4
30/11/2019 10:02:07 52 51.54 61.71 55.8 52.9 50.5 58.21 58.24 62.54 58.9 56.7 55.4
30/11/2019 10:02:08 48.56 51.5 61.71 55.9 52.9 50.5 57.14 58.32 62.54 58.9 56.8 55.4
30/11/2019 10:02:09 49.76 50.96 61.71 55.9 52.9 50.5 58.09 58.14 62.54 58.9 56.8 55.4
30/11/2019 10:02:10 57.44 56.43 61.71 55.9 52.9 50.5 61.24 60.54 62.54 59 56.8 55.4
30/11/2019 10:02:11 55.13 55.95 61.71 55.9 52.9 50.5 60.47 60.73 62.54 59 56.8 55.4
30/11/2019 10:02:12 49.74 55.64 61.71 55.9 52.9 50.5 58.24 60.52 62.54 59 56.8 55.4
30/11/2019 10:02:13 47.81 52.84 61.71 55.9 52.9 50.5 57.78 59.31 62.54 59 56.8 55.4
30/11/2019 10:02:14 47.52 50.39 61.71 55.9 52.9 50.5 58.06 58.71 62.54 59 56.8 55.4
30/11/2019 10:02:15 47.22 48.87 61.71 55.9 52.9 50.5 57.94 58.13 62.54 59 56.8 55.4
30/11/2019 10:02:16 51.83 51.8 61.71 55.9 52.9 50.5 59.52 59.65 62.54 59 56.8 55.4
30/11/2019 10:02:17 53.42 53.82 61.71 55.9 52.9 50.5 59.61 60.25 62.54 59 56.8 55.5
30/11/2019 10:02:18 71.19 70.31 70.31 56.4 53.2 50.7 71.15 70.23 70.23 59.3 56.9 55.5
30/11/2019 10:02:19 51.06 69.71 70.31 56.4 53.2 50.7 58.74 69.64 70.23 59.3 56.9 55.5
30/11/2019 10:02:20 49.24 65.55 70.31 56.4 53.2 50.7 58.6 65.94 70.23 59.3 56.9 55.5
30/11/2019 10:02:21 49.84 61.47 70.31 56.4 53.2 50.7 60.5 62.88 70.23 59.3 56.9 55.5
30/11/2019 10:02:22 49.53 57.68 70.31 56.4 53.2 50.7 58.43 61.47 70.23 59.3 57 55.5
30/11/2019 10:02:23 48.07 54.45 70.31 56.4 53.2 50.7 56.92 59.9 70.23 59.3 57 55.5
30/11/2019 10:02:24 48.28 51.62 70.31 56.4 53.2 50.7 57.93 58.32 70.23 59.3 57 55.5
30/11/2019 10:02:25 47.94 49.82 70.31 56.4 53.2 50.7 57.94 58.45 70.23 59.3 57 55.5
30/11/2019 10:02:26 47.32 48.75 70.31 56.4 53.2 50.7 57.09 57.89 70.23 59.3 57 55.5
30/11/2019 10:02:27 47.31 47.94 70.31 56.4 53.2 50.7 57.66 57.68 70.23 59.3 57 55.5
30/11/2019 10:02:28 47.82 47.79 70.31 56.4 53.2 50.7 57.78 57.92 70.23 59.3 57 55.5
30/11/2019 10:02:29 47.77 47.83 70.31 56.4 53.2 50.7 57.23 58.09 70.23 59.3 57 55.5
30/11/2019 10:02:30 47.5 47.81 70.31 56.4 53.1 50.7 56.36 57.45 70.23 59.4 56.9 55.5
30/11/2019 10:02:31 48.14 48.06 70.31 56.4 53.1 50.7 57.29 57.24 70.23 59.4 56.9 55.5
30/11/2019 10:02:32 48.18 48.23 70.31 56.4 53.1 50.7 57.68 57.65 70.23 59.4 56.9 55.5
30/11/2019 10:02:33 49 48.71 70.31 56.4 53.1 50.7 57.75 57.76 70.23 59.4 56.9 55.5
30/11/2019 10:02:34 49.01 48.95 70.31 56.4 53.1 50.7 57.5 57.75 70.23 59.4 57 55.5
30/11/2019 10:02:35 48.57 48.9 70.31 56.4 53.1 50.7 58.16 58.08 70.23 59.4 57 55.5
30/11/2019 10:02:36 63.32 62.12 70.31 56.5 53.2 50.7 63.71 62.85 70.23 59.4 57 55.5
30/11/2019 10:02:37 48.67 60.91 70.31 56.5 53.2 50.7 57.51 62.04 70.23 59.4 57 55.5
30/11/2019 10:02:38 49.05 57.07 70.31 56.5 53.2 50.7 58.63 59.78 70.23 59.4 57 55.5
30/11/2019 10:02:39 49.38 53.84 70.31 56.5 53.2 50.7 58.25 59.21 70.23 59.4 57 55.5
30/11/2019 10:02:40 49.03 51.67 70.31 56.5 53.2 50.7 57.6 58.72 70.23 59.4 57 55.5
30/11/2019 10:02:41 48.69 50.15 70.31 56.5 53.2 50.7 57.37 58.15 70.23 59.5 57 55.5
30/11/2019 10:02:42 49.08 49.33 70.31 56.5 53.2 50.7 58.83 58.67 70.23 59.5 57 55.5
30/11/2019 10:02:43 55.43 54.77 70.31 56.5 53.2 50.7 61.72 61.27 70.23 59.5 57 55.5
30/11/2019 10:02:44 50.54 54.54 70.31 56.5 53.2 50.7 59.32 61.15 70.23 59.5 57 55.5
30/11/2019 10:02:45 49.49 52.51 70.31 56.5 53.2 50.7 57.36 60.13 70.23 59.5 57 55.5
30/11/2019 10:02:46 48.98 50.89 70.31 56.5 53.2 50.7 58.19 58.61 70.23 59.5 57 55.5
30/11/2019 10:02:47 48.55 49.83 70.31 56.5 53.2 50.7 58.49 58.6 70.23 59.5 57 55.5
30/11/2019 10:02:48 49.16 49.16 69.71 56.5 53.2 50.7 58.07 58.5 69.64 59.5 57 55.5
30/11/2019 10:02:49 49.91 49.95 65.55 56.5 53.2 50.7 59.71 59.69 65.94 59.5 57 55.5
30/11/2019 10:02:50 49.16 50.08 62.12 56.5 53.2 50.7 58.38 59.93 62.88 59.5 57 55.5
30/11/2019 10:02:51 52.35 51.81 62.12 56.5 53.2 50.7 59.41 59.48 62.85 59.6 57 55.5
30/11/2019 10:02:52 50.9 51.82 62.12 56.5 53.2 50.7 59.25 59.61 62.85 59.5 57 55.5
30/11/2019 10:02:53 48.76 51.5 62.12 56.5 53.2 50.7 58.23 59.61 62.85 59.5 57 55.6
30/11/2019 10:02:54 49.59 50.02 62.12 56.5 53.2 50.7 58.61 59.03 62.85 59.5 57.1 55.6
30/11/2019 10:02:55 48.42 49.74 62.12 56.5 53.2 50.7 58.62 58.92 62.85 59.5 57.1 55.6
30/11/2019 10:02:56 48.27 48.98 62.12 56.5 53.2 50.7 57.74 58.78 62.85 59.6 57.1 55.6
30/11/2019 10:02:57 48.88 48.85 62.12 56.5 53.2 50.7 57.68 58.26 62.85 59.6 57.1 55.6
30/11/2019 10:02:58 48.7 48.76 62.12 56.5 53.2 50.7 57.98 57.94 62.85 59.6 57.1 55.6
30/11/2019 10:02:59 49.29 49.25 62.12 56.5 53.2 50.7 58.27 58.31 62.85 59.6 57.1 55.6
30/11/2019 10:03:00 49.58 49.65 62.12 56.5 53.2 50.7 58.44 58.55 62.85 59.6 57.1 55.6
30/11/2019 10:03:01 49.36 49.81 62.12 56.5 53.2 50.7 58.08 58.48 62.85 59.6 57.1 55.6
30/11/2019 10:03:02 49 49.15 62.12 56.5 53.2 50.7 58.3 58.3 62.85 59.6 57.1 55.6
30/11/2019 10:03:03 49.17 49.16 62.12 56.5 53.2 50.7 57.75 58.32 62.85 59.6 57.1 55.6
30/11/2019 10:03:04 48.48 49.11 62.12 56.5 53.2 50.7 57.24 57.9 62.85 59.6 57.1 55.6
30/11/2019 10:03:05 51.1 50.47 62.12 56.5 53.2 50.7 58.31 58.08 62.85 59.6 57.1 55.6
30/11/2019 10:03:06 48.8 50.23 60.91 56.5 53.2 50.7 57.86 58.16 62.04 59.6 57.1 55.6
30/11/2019 10:03:07 48.85 49.38 57.07 56.5 53.2 50.7 59.25 58.93 61.27 59.6 57.1 55.6
30/11/2019 10:03:08 52.26 51.91 54.77 56.5 53.2 50.7 64.24 63.54 63.54 59.7 57.1 55.6
30/11/2019 10:03:09 48.7 50.67 54.77 56.5 53.2 50.7 58.39 62.08 63.54 59.7 57.1 55.6
30/11/2019 10:03:10 49.06 49.52 54.77 56.5 53.2 50.7 58.08 60.26 63.54 59.7 57.1 55.6
30/11/2019 10:03:11 48.24 49.19 54.77 56.5 53.2 50.7 57.48 59.01 63.54 59.7 57.1 55.6
30/11/2019 10:03:12 48.92 48.95 54.77 56.5 53.2 50.7 56.8 58.08 63.54 59.7 57.1 55.6
30/11/2019 10:03:13 49.75 49.6 54.54 56.5 53.1 50.7 58.71 58.37 63.54 59.7 57.1 55.6
30/11/2019 10:03:14 49.91 49.84 52.51 56.5 53.1 50.7 58.01 58.41 63.54 59.7 57.1 55.6
30/11/2019 10:03:15 50.06 50.14 51.91 56.5 53.1 50.7 57.95 58.25 63.54 59.7 57.1 55.6
30/11/2019 10:03:16 50.41 50.37 51.91 56.5 53.1 50.7 58.65 58.48 63.54 59.7 57.1 55.6
30/11/2019 10:03:17 52.03 51.4 51.91 56.5 53.1 50.7 59.08 58.92 63.54 59.7 57.1 55.6
30/11/2019 10:03:18 53.38 52.93 52.93 56.5 53.1 50.7 67.82 66.02 66.02 59.8 57.2 55.6
30/11/2019 10:03:19 53.67 53.49 53.49 56.5 53.1 50.7 63.4 66.37 66.37 59.8 57.2 55.6
30/11/2019 10:03:20 52.16 53.39 53.49 56.5 53.1 50.7 59.66 64.26 66.37 59.8 57.2 55.6
30/11/2019 10:03:21 50.95 52.58 53.49 56.4 53.1 50.7 58.78 61.93 66.37 59.8 57.2 55.6
30/11/2019 10:03:22 58.11 57.39 57.39 56.4 53.2 50.7 61.93 62.03 66.37 59.8 57.2 55.6
30/11/2019 10:03:23 63.79 63.26 63.26 56.5 53.2 50.7 68.36 67.72 67.72 59.9 57.3 55.6
30/11/2019 10:03:24 54.55 62.81 63.26 56.5 53.2 50.7 60.1 67.36 67.72 59.9 57.3 55.6
30/11/2019 10:03:25 57.07 59.69 63.26 56.5 53.2 50.7 61.42 64.42 67.72 59.9 57.3 55.7
30/11/2019 10:03:26 59.43 59.73 63.26 56.5 53.2 50.8 62.92 63.52 67.72 59.9 57.3 55.7
30/11/2019 10:03:27 51.71 58.78 63.26 56.5 53.2 50.8 58.08 62.85 67.72 59.9 57.3 55.7
30/11/2019 10:03:28 53.31 55.79 63.26 56.5 53.2 50.8 59.24 60.52 67.72 59.9 57.3 55.7
30/11/2019 10:03:29 55.15 55.49 63.26 56.5 53.2 50.8 59.4 59.73 67.72 59.9 57.3 55.7
30/11/2019 10:03:30 55.62 55.9 63.26 56.5 53.2 50.8 66.74 66.02 67.72 60 57.4 55.7
30/11/2019 10:03:31 56.86 57.06 63.26 56.5 53.2 50.8 64.69 66.16 67.72 60 57.4 55.7
30/11/2019 10:03:32 55.71 56.62 63.26 56.5 53.2 50.8 60.22 65.05 67.72 60 57.4 55.7
30/11/2019 10:03:33 59.55 59.43 63.26 56.5 53.2 50.8 64.11 64.29 67.72 60 57.4 55.7
30/11/2019 10:03:34 56.59 59.49 63.26 56.6 53.2 50.8 60.35 64.3 67.72 60 57.4 55.7
30/11/2019 10:03:35 62.94 61.87 63.26 56.6 53.3 50.8 66.32 65.53 67.72 60.1 57.4 55.7
30/11/2019 10:03:36 66.17 65.44 65.44 56.7 53.4 50.8 67.76 67.28 67.72 60.2 57.5 55.7
30/11/2019 10:03:37 68.41 67.94 67.94 56.9 53.5 50.9 69.45 69.11 69.11 60.3 57.6 55.8
30/11/2019 10:03:38 58.54 67.1 67.94 56.9 53.5 50.9 62.27 68.45 69.11 60.3 57.6 55.8
30/11/2019 10:03:39 65.4 65.15 67.94 57 53.6 51 68.56 67.86 69.11 60.4 57.6 55.8
30/11/2019 10:03:40 73.21 71.49 71.49 57.6 54 51.2 74.25 72.88 72.88 60.7 57.8 55.9
30/11/2019 10:03:41 71.23 71.59 71.59 57.9 54.3 51.3 73.66 73.4 73.4 60.9 58 55.9
30/11/2019 10:03:42 70.99 71.49 71.59 58.1 54.5 51.4 73.64 73.9 73.9 61.2 58.2 56
30/11/2019 10:03:43 71.85 72.51 72.51 58.4 54.7 51.5 73.04 73.98 73.98 61.4 58.3 56.1
30/11/2019 10:03:44 68.52 72.99 72.99 58.6 54.8 51.6 70.25 74.3 74.3 61.5 58.4 56.1
30/11/2019 10:03:45 64.87 70.01 72.99 58.6 54.9 51.6 68.25 71.7 74.3 61.5 58.5 56.1
30/11/2019 10:03:46 53.47 67.65 72.99 58.6 54.9 51.6 60.54 70.01 74.3 61.5 58.5 56.1
30/11/2019 10:03:47 53.26 63.62 72.99 58.6 54.9 51.6 59.25 66.44 74.3 61.5 58.5 56.1
30/11/2019 10:03:48 50.62 60 72.99 58.5 54.9 51.6 57.88 63.42 74.3 61.5 58.5 56.1
30/11/2019 10:03:49 55.25 56.42 72.99 58.5 54.9 51.6 61.35 61.55 74.3 61.5 58.5 56.1
30/11/2019 10:03:50 56.88 57.24 72.99 58.5 54.9 51.6 61.66 61.99 74.3 61.5 58.5 56.1
30/11/2019 10:03:51 55.51 57.42 72.99 58.5 54.9 51.6 60.45 62.01 74.3 61.5 58.5 56.1
30/11/2019 10:03:52 53.04 55.32 72.99 58.5 54.9 51.6 59.95 60.59 74.3 61.5 58.5 56.1
30/11/2019 10:03:53 48.83 54.39 72.99 58.5 54.9 51.6 58.89 60.4 74.3 61.5 58.5 56.1
30/11/2019 10:03:54 63.69 61.94 72.99 58.5 54.9 51.6 66.37 64.93 74.3 61.5 58.5 56.2
30/11/2019 10:03:55 63.17 63.68 72.99 58.6 55 51.6 66.96 66.99 74.3 61.6 58.5 56.2
30/11/2019 10:03:56 59.01 62.19 72.99 58.6 55 51.7 62.86 65.77 74.3 61.6 58.6 56.2
30/11/2019 10:03:57 49.54 60.9 72.99 58.6 55 51.7 58.38 64.45 74.3 61.6 58.6 56.2
30/11/2019 10:03:58 62.41 62.09 72.99 58.6 55 51.7 65.13 64.86 74.3 61.6 58.6 56.2
30/11/2019 10:03:59 63.71 63.82 72.99 58.6 55 51.7 66.7 66.7 74.3 61.7 58.6 56.2
30/11/2019 10:04:00 59.79 64 72.99 58.7 55.1 51.7 64.55 66.91 74.3 61.7 58.6 56.2
30/11/2019 10:04:01 58.26 61.9 72.99 58.6 55.1 51.7 61.81 65.35 74.3 61.7 58.6 56.2
30/11/2019 10:04:02 51.4 59.33 72.99 58.6 55.1 51.7 58.81 63.12 74.3 61.7 58.6 56.2
30/11/2019 10:04:03 56.74 58.02 72.99 58.7 55.1 51.7 61.73 62.51 74.3 61.7 58.6 56.2
30/11/2019 10:04:04 60.67 60.14 72.99 58.7 55.1 51.7 63.51 63.15 74.3 61.7 58.7 56.2
30/11/2019 10:04:05 61.75 61.3 72.99 58.7 55.1 51.7 64.63 64.14 74.3 61.7 58.7 56.2
30/11/2019 10:04:06 53.24 60.72 72.99 58.7 55.1 51.7 59.55 63.77 74.3 61.7 58.7 56.2
30/11/2019 10:04:07 69.25 68.58 72.99 58.9 55.2 51.8 70.61 69.98 74.3 61.8 58.8 56.3
30/11/2019 10:04:08 72.2 71.81 72.99 59.2 55.5 51.9 73.82 73.29 74.3 62.1 58.9 56.3
30/11/2019 10:04:09 60.88 70.75 72.99 59.2 55.5 51.9 64.71 72.33 74.3 62.1 58.9 56.3
30/11/2019 10:04:10 68.8 68.99 72.99 59.3 55.6 52 70.76 70.9 74.3 62.2 59 56.4
30/11/2019 10:04:11 68.73 70.71 72.99 59.4 55.7 52 70.38 72.4 74.3 62.3 59.1 56.4
30/11/2019 10:04:12 63.05 67.88 72.99 59.5 55.7 52.1 66.63 69.98 74.3 62.3 59.1 56.4
30/11/2019 10:04:13 49.52 65.18 72.99 59.5 55.7 52.1 57.75 67.65 74.3 62.3 59.1 56.4
30/11/2019 10:04:14 58.65 61.13 71.81 59.5 55.7 52.1 61.79 64.09 73.29 62.3 59.1 56.4
30/11/2019 10:04:15 55.94 59.78 71.81 59.5 55.7 52.1 60.96 62.81 73.29 62.3 59.1 56.4
30/11/2019 10:04:16 60.84 61.3 71.81 59.5 55.7 52.1 63.34 63.89 73.29 62.3 59.1 56.4
30/11/2019 10:04:17 54.71 59.31 71.81 59.5 55.7 52.1 60.2 62.34 73.29 62.3 59.1 56.4
30/11/2019 10:04:18 54.65 57.03 71.81 59.5 55.7 52.1 59.65 61.21 73.29 62.4 59.1 56.4
30/11/2019 10:04:19 55.71 56.39 71.81 59.5 55.7 52.1 61.25 61.32 73.29 62.4 59.1 56.4
30/11/2019 10:04:20 56.51 57.39 71.81 59.5 55.7 52.1 61.78 62.26 73.29 62.4 59.1 56.4
30/11/2019 10:04:21 54.68 56.31 71.81 59.5 55.7 52.1 61.74 61.96 73.29 62.4 59.1 56.4
30/11/2019 10:04:22 63.43 62.46 71.81 59.5 55.8 52.1 72.04 70.16 73.29 62.5 59.2 56.5
30/11/2019 10:04:23 61.4 63.44 71.81 59.5 55.8 52.1 65.09 70.15 73.29 62.5 59.2 56.5
30/11/2019 10:04:24 59.2 62 71.81 59.6 55.8 52.1 63.05 67.52 73.29 62.5 59.3 56.5
30/11/2019 10:04:25 65.13 65.07 71.81 59.6 55.8 52.1 66.85 67.52 73.29 62.6 59.3 56.5
30/11/2019 10:04:26 58.61 63.03 71.81 59.6 55.8 52.1 60.49 65.69 73.29 62.6 59.3 56.5
30/11/2019 10:04:27 50.78 60.78 71.81 59.6 55.8 52.2 59.17 63.2 73.29 62.6 59.3 56.5
30/11/2019 10:04:28 57.45 58.23 71.81 59.6 55.8 52.2 63.34 63.18 73.29 62.6 59.3 56.5
30/11/2019 10:04:29 62.89 62.57 71.81 59.6 55.9 52.2 65.62 65.56 73.29 62.6 59.3 56.5
30/11/2019 10:04:30 64.82 65.33 71.81 59.7 55.9 52.2 67.46 67.97 73.29 62.7 59.3 56.5
30/11/2019 10:04:31 63.99 64.93 71.81 59.7 55.9 52.2 67.15 67.87 73.29 62.7 59.4 56.5
30/11/2019 10:04:32 63.97 64.1 71.81 59.8 56 52.2 66.32 66.81 73.29 62.7 59.4 56.6
30/11/2019 10:04:33 63.63 64.82 71.81 59.6 56 52.2 66.79 67.74 73.29 62.6 59.4 56.6
30/11/2019 10:04:34 50.2 63.16 71.81 59.6 56 52.2 57.59 66.16 73.29 62.6 59.4 56.6
30/11/2019 10:04:35 58.56 59.52 71.81 59.6 56 52.2 63.84 64.09 73.29 62.6 59.4 56.6
30/11/2019 10:04:36 59.07 60.3 71.81 59.6 56 52.3 62.66 64.42 73.29 62.6 59.4 56.6
30/11/2019 10:04:37 54.94 58.78 71.81 59.6 56 52.3 60.3 62.96 73.29 62.7 59.4 56.6
30/11/2019 10:04:38 66.11 65.44 70.75 59.7 56.1 52.3 68.39 67.8 72.4 62.7 59.5 56.6
30/11/2019 10:04:39 62.22 65.28 70.71 59.7 56.1 52.3 65.55 67.74 72.4 62.7 59.5 56.6
30/11/2019 10:04:40 62.98 63.79 70.71 59.7 56.1 52.3 65.14 66.4 72.4 62.8 59.5 56.6
30/11/2019 10:04:41 63.03 63.81 67.88 59.7 56.1 52.3 64.99 65.72 70.16 62.8 59.5 56.6
30/11/2019 10:04:42 58.57 63.45 65.44 59.7 56.1 52.3 61.52 65.42 70.16 62.8 59.5 56.6
30/11/2019 10:04:43 57.18 60.95 65.44 59.8 56.1 52.3 61.64 63.3 70.16 62.8 59.5 56.6
30/11/2019 10:04:44 62.3 62.31 65.44 59.8 56.2 52.3 67.22 66.16 70.16 62.8 59.6 56.6
30/11/2019 10:04:45 62.71 62.41 65.44 59.8 56.2 52.4 70.48 69.37 70.16 62.9 59.6 56.7
30/11/2019 10:04:46 61.6 62.25 65.44 59.8 56.2 52.4 65.08 69.26 70.16 62.9 59.6 56.7
30/11/2019 10:04:47 70.86 69.44 69.44 60 56.3 52.4 74.34 73.28 73.28 63.1 59.8 56.7
30/11/2019 10:04:48 61.73 68.7 69.44 60 56.3 52.5 65.55 72.31 73.28 63.1 59.8 56.8
30/11/2019 10:04:49 51.09 65.57 69.44 60 56.3 52.5 58.52 69.29 73.28 63.1 59.8 56.8
30/11/2019 10:04:50 52.29 61.63 69.44 60 56.4 52.5 59.65 65.64 73.28 63.1 59.8 56.8
30/11/2019 10:04:51 54.96 58.28 69.44 60 56.4 52.5 60.25 62.99 73.28 63.1 59.8 56.8
30/11/2019 10:04:52 49.03 56.43 69.44 60 56.4 52.5 57.51 61.46 73.28 63.1 59.8 56.8
30/11/2019 10:04:53 48.7 53.32 69.44 60 56.4 52.5 58.23 59.43 73.28 63.1 59.8 56.8
30/11/2019 10:04:54 48.65 51.07 69.44 60 56.4 52.5 58.03 58.79 73.28 63.1 59.8 56.8
30/11/2019 10:04:55 48.86 49.69 69.44 60 56.4 52.5 57.89 58.36 73.28 63.1 59.8 56.8
30/11/2019 10:04:56 48.52 49.16 69.44 60 56.4 52.5 57.69 58.21 73.28 63.1 59.8 56.8
30/11/2019 10:04:57 48.81 48.96 69.44 60 56.4 52.5 57.89 58.02 73.28 63.1 59.8 56.8
30/11/2019 10:04:58 60.55 59.6 69.44 60 56.4 52.5 61.97 61.37 73.28 63.2 59.8 56.8
30/11/2019 10:04:59 48.44 58.72 69.44 60 56.4 52.5 57.87 60.94 73.28 63.1 59.8 56.8
30/11/2019 10:05:00 61.71 60.97 69.44 60 56.4 52.5 65.06 64.18 73.28 63.2 59.8 56.8
30/11/2019 10:05:01 59.48 61.12 69.44 60 56.4 52.5 63.5 64.23 73.28 63.2 59.8 56.8
30/11/2019 10:05:02 54.94 60.26 69.44 60 56.4 52.5 59.77 63.83 73.28 63.2 59.8 56.8
30/11/2019 10:05:03 53.01 57.23 69.44 60 56.4 52.5 59.68 61.63 73.28 63.2 59.9 56.8
30/11/2019 10:05:04 49.19 55.05 69.44 60 56.4 52.5 58.52 60.4 73.28 63.2 59.9 56.8
30/11/2019 10:05:05 48.62 52.33 69.44 60 56.4 52.5 59.87 59.85 73.28 63.2 59.9 56.8
30/11/2019 10:05:06 48.72 50.43 69.44 60 56.4 52.5 58.82 59.68 73.28 63.2 59.9 56.8
30/11/2019 10:05:07 51.69 51.56 69.44 60 56.4 52.5 59.31 59.45 73.28 63.2 59.9 56.8
30/11/2019 10:05:08 54.37 53.9 69.44 60 56.4 52.5 59.51 59.93 73.28 63.2 59.9 56.8
30/11/2019 10:05:09 50.34 52.95 69.44 60 56.4 52.5 58.27 59.42 73.28 63.2 59.9 56.8
30/11/2019 10:05:10 48.44 51.4 69.44 60 56.4 52.5 57.74 58.58 73.28 63.2 59.9 56.8
30/11/2019 10:05:11 48.24 49.8 69.44 60 56.4 52.5 57.3 58.31 73.28 63.2 59.9 56.8
30/11/2019 10:05:12 50.58 50.45 69.44 60 56.4 52.5 57.71 57.87 73.28 63.2 59.9 56.8
30/11/2019 10:05:13 56.62 56.06 69.44 60 56.4 52.5 61.36 60.88 73.28 63.2 59.9 56.8
30/11/2019 10:05:14 61.41 60.96 69.44 60 56.4 52.5 62.77 62.6 73.28 63.2 59.9 56.8
30/11/2019 10:05:15 53.76 60.22 69.44 60 56.4 52.5 58.72 62.23 73.28 63.2 59.9 56.8
30/11/2019 10:05:16 55.89 57.49 69.44 60 56.4 52.5 60.44 60.68 73.28 63.2 59.9 56.8
30/11/2019 10:05:17 56.85 58.19 68.7 60 56.4 52.5 60.76 61.42 72.31 63.2 59.9 56.8
30/11/2019 10:05:18 48.6 56.3 65.57 60 56.4 52.5 57.8 60.44 69.29 63.2 59.9 56.8
30/11/2019 10:05:19 48.66 53.16 61.63 60 56.4 52.5 57.69 59.05 65.64 63.2 59.9 56.8
30/11/2019 10:05:20 70.12 69.55 69.55 60.1 56.5 52.6 68.93 68.43 68.43 63.2 59.9 56.8
30/11/2019 10:05:21 58.85 69.55 69.55 60.1 56.6 52.6 60.9 68.44 68.44 63.2 59.9 56.8
30/11/2019 10:05:22 57.12 65.72 69.55 60.1 56.6 52.6 60.14 65.14 68.44 63.2 59.9 56.8
30/11/2019 10:05:23 51.34 62.28 69.55 60.1 56.6 52.6 57.92 62.64 68.44 63.2 59.9 56.8
30/11/2019 10:05:24 50.39 58.58 69.55 60.1 56.6 52.6 58.56 60.3 68.44 63.2 60 56.8
30/11/2019 10:05:25 54.6 55.66 69.55 60.1 56.6 52.6 58.96 59.34 68.44 63.2 60 56.8
30/11/2019 10:05:26 50.67 54.79 69.55 60.1 56.6 52.6 57.84 59.12 68.44 63.2 60 56.8
30/11/2019 10:05:27 51.87 52.66 69.55 60.1 56.6 52.6 58 58.47 68.44 63.2 60 56.8
30/11/2019 10:05:28 49.39 52.16 69.55 60.1 56.6 52.6 58.21 58.33 68.44 63.2 60 56.8
30/11/2019 10:05:29 48.52 50.55 69.55 60.1 56.6 52.6 57.69 58.32 68.44 63.2 60 56.8
30/11/2019 10:05:30 48.81 49.42 69.55 59.9 56.6 52.6 57.49 57.8 68.44 63.1 60 56.8
30/11/2019 10:05:31 48.74 49.04 69.55 59.9 56.6 52.6 59.27 58.98 68.44 63.1 60 56.8
30/11/2019 10:05:32 47.81 48.93 69.55 59.9 56.6 52.6 57.99 59.14 68.44 63.1 60 56.8
30/11/2019 10:05:33 48.24 48.37 69.55 59.9 56.6 52.6 57.03 58.27 68.44 63.1 60 56.8
30/11/2019 10:05:34 52.12 51.13 69.55 59.9 56.6 52.6 57.41 57.91 68.44 63.1 60 56.8
30/11/2019 10:05:35 54.03 53.72 69.55 59.8 56.6 52.6 59.39 59 68.44 63.1 60 56.8
30/11/2019 10:05:36 57.32 56.82 69.55 59.8 56.6 52.6 59.92 59.81 68.44 63.1 60 56.8
30/11/2019 10:05:37 51.37 56.26 69.55 59.8 56.6 52.6 57.81 59.68 68.44 63.1 60 56.9
30/11/2019 10:05:38 48.34 53.77 69.55 59.8 56.6 52.6 56.8 58.65 68.44 63.1 60 56.9
30/11/2019 10:05:39 55.53 55.46 69.55 59.8 56.6 52.6 59.57 59.41 68.44 63.1 60 56.9
30/11/2019 10:05:40 52.89 55.81 69.55 59.8 56.6 52.6 58.97 59.5 68.44 63.1 60 56.9
30/11/2019 10:05:41 51.53 53.99 69.55 59.8 56.6 52.6 59.64 60.1 68.44 63.1 60 56.9
30/11/2019 10:05:42 56.39 56.21 69.55 59.8 56.6 52.6 59.61 60.07 68.44 63.1 60 56.9
30/11/2019 10:05:43 54.79 55.66 69.55 59.8 56.6 52.6 59.53 59.81 68.44 63.1 60 56.9
30/11/2019 10:05:44 63.81 62.12 69.55 59.8 56.6 52.6 62.76 61.8 68.44 63.1 60 56.9
30/11/2019 10:05:45 66.46 65.59 69.55 59.9 56.7 52.7 65.29 64.56 68.44 63.1 60 56.9
30/11/2019 10:05:46 65.24 65.79 69.55 59.9 56.7 52.7 64.27 64.72 68.44 63.1 60 56.9
30/11/2019 10:05:47 66.34 66.11 69.55 60 56.7 52.7 64.88 64.76 68.44 63.1 60 56.9
30/11/2019 10:05:48 66.8 66.73 69.55 60 56.8 52.7 65.38 65.32 68.44 63.2 60.1 56.9
30/11/2019 10:05:49 66.24 66.64 69.55 60.1 56.8 52.8 64.94 65.32 68.44 63.2 60.1 56.9
30/11/2019 10:05:50 65.43 66.24 69.55 60.1 56.9 52.8 64.16 64.86 68.44 63.2 60.1 56.9
30/11/2019 10:05:51 65.15 65.7 66.73 60.2 56.9 52.8 63.8 64.43 65.32 63.2 60.1 56.9
30/11/2019 10:05:52 64.49 65.46 66.73 60.2 56.9 52.8 63.55 64.14 65.32 63.2 60.1 56.9
30/11/2019 10:05:53 57.21 65.13 66.73 60.2 56.9 52.8 58.85 63.95 65.32 63.2 60.1 56.9
30/11/2019 10:05:54 48.37 61.63 66.73 60.2 56.9 52.8 57.86 61.3 65.32 63.2 60.1 56.9
30/11/2019 10:05:55 57.2 57.97 66.73 60.2 56.9 52.8 59.2 59.57 65.32 63.2 60.1 56.9
30/11/2019 10:05:56 61.62 60.8 66.73 60.2 56.9 52.8 61.36 60.85 65.32 63.2 60.1 56.9
30/11/2019 10:05:57 61 61.06 66.73 60.3 57 52.8 61.08 61.13 65.32 63.2 60.1 56.9
30/11/2019 10:05:58 60.09 61.15 66.73 60.3 57 52.8 60.61 61.2 65.32 63.2 60.1 56.9
30/11/2019 10:05:59 61.64 61.48 66.73 60.3 57 52.9 61.58 61.45 65.32 63.2 60.1 56.9
30/11/2019 10:06:00 68.15 66.96 66.96 60.3 57 52.9 66.74 65.64 65.64 63.2 60.2 56.9
30/11/2019 10:06:01 64.65 66.7 66.96 60.3 57.1 52.9 63.54 65.49 65.64 63.2 60.2 56.9
30/11/2019 10:06:02 62.62 65.39 66.96 60.3 57.1 52.9 62.04 64.26 65.64 63.2 60.2 56.9
30/11/2019 10:06:03 62.21 63.86 66.96 60.4 57.1 52.9 62.28 62.98 65.64 63.2 60.2 57
30/11/2019 10:06:04 60.99 62.88 66.96 60.4 57.1 52.9 61.24 62.59 65.64 63.2 60.2 57
30/11/2019 10:06:05 60.72 62.07 66.96 60.4 57.1 52.9 61.14 61.93 65.64 63.2 60.2 57
30/11/2019 10:06:06 49.99 60.77 66.96 60.4 57.1 52.9 59.1 61.16 65.64 63.2 60.2 57
30/11/2019 10:06:07 49.37 57.08 66.96 60.4 57.1 52.9 57.87 59.99 65.64 63.2 60.2 57
30/11/2019 10:06:08 49.01 53.92 66.96 60.4 57.1 52.9 56.95 58.82 65.64 63.2 60.2 57
30/11/2019 10:06:09 47.87 51.56 66.96 60.4 57.1 52.9 57.4 57.92 65.64 63.2 60.2 57
30/11/2019 10:06:10 49.89 50.25 66.96 60.4 57.1 52.9 57.52 57.63 65.64 63.2 60.2 57
30/11/2019 10:06:11 57.79 56.45 66.96 60.4 57.1 53 59.94 59.36 65.64 63.2 60.2 57
30/11/2019 10:06:12 59.55 58.85 66.96 60.4 57.1 53 60.46 60.24 65.64 63.2 60.2 57
30/11/2019 10:06:13 59.32 59.23 66.96 60.4 57.1 53 60.79 60.63 65.64 63.2 60.2 57
30/11/2019 10:06:14 56.59 59.07 66.96 60.4 57.1 53 58.92 60.53 65.64 63.2 60.2 57
30/11/2019 10:06:15 58.39 58.28 66.96 60.4 57.1 53 59.81 59.91 65.64 63.3 60.2 57
30/11/2019 10:06:16 58.14 58.42 66.96 60.4 57.2 53 60 60.2 65.64 63.3 60.2 57
30/11/2019 10:06:17 60.15 59.69 66.96 60.4 57.2 53 60.76 60.48 65.64 63.3 60.2 57
30/11/2019 10:06:18 61.34 60.84 66.96 60.4 57.2 53 61.37 61.1 65.64 63.3 60.2 57
30/11/2019 10:06:19 59.36 60.88 66.96 60.5 57.2 53 60.13 61.2 65.64 63.3 60.2 57
30/11/2019 10:06:20 57.09 59.97 66.96 60.5 57.2 53 58.95 60.51 65.64 63.3 60.2 57
30/11/2019 10:06:21 55.92 58.97 66.96 60.5 57.2 53 58.92 60.1 65.64 63.3 60.2 57
30/11/2019 10:06:22 48.77 56.58 66.96 60.5 57.2 53 57.9 59 65.64 63.3 60.2 57
30/11/2019 10:06:23 55.08 54.59 66.96 60.5 57.2 53 57.93 58.36 65.64 63.3 60.2 57
30/11/2019 10:06:24 48.22 54.39 66.96 60.5 57.2 53 57.33 58.14 65.64 63.3 60.2 57
30/11/2019 10:06:25 48.15 51.61 66.96 60.5 57.2 53 57.53 57.77 65.64 63.3 60.2 57
30/11/2019 10:06:26 48.63 49.76 66.96 60.5 57.2 53 58 58.2 65.64 63.3 60.2 57
30/11/2019 10:06:27 49.19 49.2 66.96 60.5 57.2 53 57.91 58.07 65.64 63.3 60.2 57
30/11/2019 10:06:28 55.41 54.16 66.96 60.5 57.2 53 58.07 58.04 65.64 63.3 60.2 57
30/11/2019 10:06:29 58.69 57.69 66.96 60.5 57.2 53 60.03 59.48 65.64 63.3 60.2 57
30/11/2019 10:06:30 60.62 59.74 66.7 60.5 57.2 53 60.59 60.33 65.49 63.3 60.3 57
30/11/2019 10:06:31 59.88 59.87 65.39 60.5 57.2 53 60.18 60.24 64.26 63.3 60.3 57
30/11/2019 10:06:32 59.87 60.15 63.86 60.5 57.2 53 60.58 60.62 62.98 63.3 60.3 57
30/11/2019 10:06:33 62.17 61.98 62.88 60.5 57.2 53 62.29 62.08 62.59 63.3 60.3 57
30/11/2019 10:06:34 59.66 62.15 62.15 60.5 57.2 53 60.83 62.35 62.35 63.3 60.3 57
30/11/2019 10:06:35 59.99 60.54 62.15 60.5 57.3 53 60.59 61.18 62.35 63.3 60.3 57
30/11/2019 10:06:36 58.61 60.28 62.15 60.6 57.3 53 59.97 60.88 62.35 63.3 60.3 57
30/11/2019 10:06:37 61.41 61.19 62.15 60.6 57.3 53.1 61.15 61.12 62.35 63.3 60.3 57
30/11/2019 10:06:38 64.99 63.96 63.96 60.6 57.3 53.1 63.74 62.97 62.97 63.3 60.3 57
30/11/2019 10:06:39 59.62 64.06 64.06 60.6 57.3 53.1 60.27 63.04 63.04 63.3 60.3 57
30/11/2019 10:06:40 54.86 61.32 64.06 60.6 57.3 53.1 59.34 61.34 63.04 63.3 60.3 57
30/11/2019 10:06:41 59.7 59.3 64.06 60.6 57.3 53.1 60.7 60.56 63.04 63.3 60.3 57
30/11/2019 10:06:42 59.56 59.92 64.06 60.6 57.3 53.1 60.47 60.88 63.04 63.3 60.3 57
30/11/2019 10:06:43 59.35 59.46 64.06 60.7 57.3 53.1 60.45 60.48 63.04 63.3 60.3 57
30/11/2019 10:06:44 60.22 60.14 64.06 60.7 57.3 53.1 60.62 60.66 63.04 63.3 60.3 57
30/11/2019 10:06:45 55.7 60.05 64.06 60.7 57.3 53.1 58.25 60.55 63.04 63.3 60.3 57
30/11/2019 10:06:46 51.07 57.43 64.06 60.7 57.3 53.1 58.26 59.03 63.04 63.3 60.3 57
30/11/2019 10:06:47 58.32 57.9 64.06 60.7 57.4 53.1 60.56 60.01 63.04 63.3 60.3 57
30/11/2019 10:06:48 59.86 59.38 64.06 60.7 57.4 53.1 60.31 60.47 63.04 63.3 60.3 57
30/11/2019 10:06:49 58.79 59.09 64.06 60.7 57.4 53.1 59.72 60.09 63.04 63.3 60.3 57
30/11/2019 10:06:50 59.82 59.59 64.06 60.7 57.4 53.1 61.15 60.75 63.04 63.3 60.3 57
30/11/2019 10:06:51 58.58 59.62 64.06 60.7 57.4 53.1 60.17 60.78 63.04 63.3 60.3 57
30/11/2019 10:06:52 48.71 58.81 64.06 60.7 57.4 53.1 57.76 60.28 63.04 63.3 60.3 57
30/11/2019 10:06:53 48.11 55.21 64.06 60.7 57.4 53.1 57.59 58.92 63.04 63.3 60.3 57
30/11/2019 10:06:54 48.92 52.14 64.06 60.7 57.4 53.1 57.34 58.18 63.04 63.3 60.3 57
30/11/2019 10:06:55 48.95 50.4 64.06 60.7 57.4 53.1 57.56 57.66 63.04 63.3 60.3 57
30/11/2019 10:06:56 52.01 51.88 64.06 60.7 57.4 53.1 58.13 58.06 63.04 63.3 60.3 57
30/11/2019 10:06:57 57.38 56.15 64.06 60.7 57.4 53.1 59.59 59.14 63.04 63.3 60.3 57
30/11/2019 10:06:58 57.15 56.82 64.06 60.7 57.4 53.1 59.86 59.63 63.04 63.3 60.3 57
30/11/2019 10:06:59 56.91 56.95 64.06 60.7 57.4 53.1 60.16 60.05 63.04 63.3 60.4 57
30/11/2019 10:07:00 61.12 60.02 64.06 60.7 57.4 53.1 62.11 61.42 63.04 63.3 60.4 57.1
30/11/2019 10:07:01 62.32 61.8 64.06 60.7 57.4 53.2 62.49 62.21 63.04 63.3 60.4 57.1
30/11/2019 10:07:02 64.4 63.67 64.06 60.8 57.4 53.2 63.89 63.38 63.38 63.3 60.4 57.1
30/11/2019 10:07:03 62.06 63.52 64.06 60.8 57.5 53.2 62.18 63.27 63.38 63.4 60.4 57.1
30/11/2019 10:07:04 61.94 62.61 64.06 60.8 57.5 53.2 62.33 62.59 63.38 63.4 60.4 57.1
30/11/2019 10:07:05 64.03 63.72 64.06 60.8 57.5 53.2 63.83 63.56 63.56 63.4 60.4 57.1
30/11/2019 10:07:06 64.94 64.75 64.75 60.9 57.5 53.2 64.77 64.5 64.5 63.4 60.4 57.1
30/11/2019 10:07:07 64.56 64.62 64.75 60.9 57.5 53.2 64.43 64.43 64.5 63.4 60.4 57.1
30/11/2019 10:07:08 63.9 64.73 64.75 60.9 57.6 53.2 63.39 64.43 64.5 63.4 60.4 57.1
30/11/2019 10:07:09 57.06 64.16 64.75 60.9 57.6 53.3 59.85 63.74 64.5 63.4 60.4 57.1
30/11/2019 10:07:10 51.07 60.69 64.75 60.9 57.6 53.3 58.76 61.52 64.5 63.4 60.4 57.1
30/11/2019 10:07:11 51.96 57.23 64.75 60.9 57.6 53.3 58.46 60.11 64.5 63.4 60.4 57.1
30/11/2019 10:07:12 58.65 57.61 64.75 60.9 57.6 53.3 60.15 59.82 64.5 63.4 60.4 57.1
30/11/2019 10:07:13 58.66 58.36 64.75 60.9 57.6 53.3 60.21 60.13 64.5 63.4 60.4 57.1
30/11/2019 10:07:14 58.99 58.79 64.75 60.9 57.6 53.3 60.29 60.3 64.5 63.4 60.4 57.1
30/11/2019 10:07:15 59.41 59.33 64.75 60.9 57.6 53.3 61.04 60.84 64.5 63.4 60.5 57.1
30/11/2019 10:07:16 59.54 59.5 64.75 61 57.6 53.3 61.63 61.43 64.5 63.4 60.5 57.1
30/11/2019 10:07:17 59.23 59.76 64.75 61 57.6 53.3 60.99 61.51 64.5 63.4 60.5 57.1
30/11/2019 10:07:18 58.53 59.03 64.75 60.8 57.6 53.3 60.8 60.97 64.5 63.4 60.5 57.1
30/11/2019 10:07:19 59.35 59.18 64.75 60.8 57.6 53.3 60.99 61.03 64.5 63.4 60.5 57.1
30/11/2019 10:07:20 59.53 59.47 64.75 60.8 57.6 53.3 61.29 61.24 64.5 63.4 60.5 57.1
30/11/2019 10:07:21 60.21 60.1 64.75 60.8 57.6 53.3 61.96 61.87 64.5 63.4 60.5 57.1
30/11/2019 10:07:22 58.64 61.19 64.75 60.9 57.6 53.3 60.49 62.13 64.5 63.4 60.5 57.1
30/11/2019 10:07:23 47.95 58.45 64.75 60.9 57.6 53.3 58.48 60.74 64.5 63.4 60.5 57.1
30/11/2019 10:07:24 51.47 54.79 64.75 60.9 57.6 53.3 58.37 59.58 64.5 63.4 60.5 57.1
30/11/2019 10:07:25 57.07 56.09 64.75 60.9 57.6 53.3 59.77 59.47 64.5 63.4 60.5 57.1
30/11/2019 10:07:26 60.89 59.56 64.75 60.9 57.7 53.3 69.68 68.4 68.4 63.4 60.5 57.1
30/11/2019 10:07:27 59.61 59.65 64.75 60.9 57.7 53.3 61.58 68.04 68.4 63.4 60.5 57.1
30/11/2019 10:07:28 60.28 60.16 64.75 60.9 57.7 53.3 61.03 65.12 68.4 63.4 60.5 57.1
30/11/2019 10:07:29 63.16 62.18 64.75 60.9 57.7 53.3 62.87 63.14 68.4 63.4 60.5 57.2
30/11/2019 10:07:30 63.54 63.32 64.75 60.9 57.7 53.3 62.96 63.19 68.4 63.5 60.5 57.2
30/11/2019 10:07:31 59.88 63.07 64.75 61 57.7 53.3 60.58 62.98 68.4 63.5 60.5 57.2
30/11/2019 10:07:32 59.49 61.34 64.75 61 57.7 53.4 60.85 61.69 68.4 63.5 60.6 57.2
30/11/2019 10:07:33 60.19 60.42 64.75 61 57.7 53.4 60.91 61.29 68.4 63.5 60.6 57.2
30/11/2019 10:07:34 59.65 60.57 64.75 61 57.7 53.4 60.74 61.26 68.4 63.5 60.6 57.2
30/11/2019 10:07:35 59.56 59.85 64.75 61 57.7 53.4 60.34 60.73 68.4 63.5 60.6 57.2
30/11/2019 10:07:36 61.38 61.47 64.73 61 57.8 53.4 61.54 61.5 68.4 63.5 60.6 57.2
30/11/2019 10:07:37 47.75 60.36 64.73 61 57.8 53.4 57.19 60.94 68.4 63.5 60.6 57.2
30/11/2019 10:07:38 56.53 57.25 64.16 61 57.8 53.4 59.2 59.42 68.4 63.5 60.6 57.2
30/11/2019 10:07:39 58.31 58.57 63.32 61 57.8 53.4 59.97 60.04 68.4 63.5 60.6 57.2
30/11/2019 10:07:40 62.24 61.14 63.32 61 57.8 53.4 61.91 61.29 68.4 63.5 60.6 57.2
30/11/2019 10:07:41 63.19 62.63 63.32 61 57.8 53.4 62.49 62.11 68.4 63.5 60.6 57.2
30/11/2019 10:07:42 65.45 64.5 64.5 61.1 57.8 53.4 65.03 64.4 68.4 63.5 60.6 57.2
30/11/2019 10:07:43 65.96 65.52 65.52 61.1 57.9 53.4 66.16 65.58 68.4 63.5 60.6 57.2
30/11/2019 10:07:44 65.78 65.84 65.84 61.2 57.9 53.5 64.61 65.5 68.4 63.5 60.6 57.2
30/11/2019 10:07:45 59.95 65.67 65.84 61.2 57.9 53.5 61.14 64.92 68.4 63.5 60.6 57.2
30/11/2019 10:07:46 48.31 62.57 65.84 61.2 57.9 53.5 57.76 62.66 68.4 63.5 60.6 57.2
30/11/2019 10:07:47 48.38 58.59 65.84 61.2 57.9 53.5 57.3 60.24 68.4 63.5 60.6 57.2
30/11/2019 10:07:48 48.61 54.99 65.84 61.2 57.9 53.5 57.8 58.7 68.4 63.5 60.6 57.2
30/11/2019 10:07:49 53.32 53.35 65.84 61.2 57.9 53.5 59.22 58.85 68.4 63.5 60.6 57.2
30/11/2019 10:07:50 50.89 53.54 65.84 61.2 57.9 53.5 58.28 58.95 68.4 63.5 60.6 57.2
30/11/2019 10:07:51 54.76 54 65.84 61.2 57.9 53.5 59.21 59.03 68.4 63.5 60.6 57.2
30/11/2019 10:07:52 58.02 57.24 65.84 61.2 57.9 53.5 60.87 60.51 68.4 63.5 60.6 57.2
30/11/2019 10:07:53 61.5 61.05 65.84 61.2 57.9 53.5 63.81 63.34 68.4 63.5 60.7 57.2
30/11/2019 10:07:54 56.61 60.86 65.84 61.2 57.9 53.5 59.44 63.25 68.4 63.5 60.7 57.2
30/11/2019 10:07:55 58.61 58.92 65.84 61.2 57.9 53.5 60.26 61.49 68.4 63.6 60.7 57.2
30/11/2019 10:07:56 59.12 59.39 65.84 61.2 57.9 53.5 60.8 61.01 68.04 63.6 60.7 57.2
30/11/2019 10:07:57 57.94 58.71 65.84 61.2 57.9 53.5 59.53 60.54 65.58 63.6 60.7 57.2
30/11/2019 10:07:58 58.72 58.87 65.84 61.2 57.9 53.5 60.05 60.24 65.58 63.6 60.7 57.2
30/11/2019 10:07:59 57.23 58.38 65.84 61.2 57.9 53.5 59.52 59.97 65.58 63.6 60.7 57.2
30/11/2019 10:08:00 56.97 57.67 65.84 61.2 57.9 53.5 59.02 59.67 65.58 63.6 60.7 57.2
30/11/2019 10:08:01 48.28 57.17 65.84 61.2 57.9 53.5 58.08 59.43 65.58 63.6 60.7 57.2
30/11/2019 10:08:02 48.26 53.76 65.84 61.2 57.9 53.5 57.04 58.45 65.58 63.6 60.7 57.2
30/11/2019 10:08:03 48.02 51.2 65.84 61.2 57.9 53.5 57.89 58.09 65.58 63.6 60.7 57.2
30/11/2019 10:08:04 48.39 49.52 65.84 61.2 57.9 53.5 57.21 57.99 65.58 63.6 60.7 57.2
30/11/2019 10:08:05 48.13 48.83 65.84 61.2 57.9 53.5 57.95 58.02 65.58 63.6 60.7 57.2
30/11/2019 10:08:06 53.71 52.79 65.84 61.2 57.9 53.5 58.46 58.43 65.58 63.6 60.7 57.2
30/11/2019 10:08:07 57.54 56.43 65.84 61.2 57.9 53.5 59.52 59.22 65.58 63.6 60.7 57.2
30/11/2019 10:08:08 57.83 57.35 65.84 61.2 57.9 53.5 60.1 59.91 65.58 63.5 60.7 57.2
30/11/2019 10:08:09 56.65 57.5 65.84 61.3 57.9 53.5 59.03 59.69 65.58 63.6 60.7 57.2
30/11/2019 10:08:10 53.97 56.67 65.84 61.3 57.9 53.5 58.68 59.26 65.58 63.6 60.7 57.2
30/11/2019 10:08:11 53.21 55.17 65.84 61.3 57.9 53.5 59.18 59.36 65.58 63.6 60.7 57.2
30/11/2019 10:08:12 51.75 54.18 65.84 61.3 57.9 53.5 58.27 59.07 65.58 63.6 60.7 57.2
30/11/2019 10:08:13 47.73 52.84 65.84 61.3 57.9 53.5 57.66 58.62 65.5 63.6 60.7 57.2
30/11/2019 10:08:14 46.09 50.33 65.67 61.3 57.9 53.5 57.76 58.19 64.92 63.6 60.7 57.2
30/11/2019 10:08:15 53.7 53.08 62.57 61.3 57.9 53.5 58.8 58.58 63.34 63.6 60.7 57.2
30/11/2019 10:08:16 57.35 56.33 61.05 61.3 57.9 53.5 59.5 59.3 63.34 63.6 60.7 57.2
30/11/2019 10:08:17 56.12 56.34 61.05 61.3 57.9 53.5 58.63 59.29 63.34 63.6 60.7 57.2
30/11/2019 10:08:18 56.9 56.79 61.05 61.3 57.9 53.5 59.83 59.69 63.34 63.5 60.7 57.2
30/11/2019 10:08:19 53.13 56.63 61.05 61.3 57.9 53.5 57.88 59.68 63.34 63.5 60.7 57.2
30/11/2019 10:08:20 56.69 56.19 61.05 61.3 57.9 53.5 59.93 59.62 63.34 63.5 60.7 57.3
30/11/2019 10:08:21 56.41 56.44 61.05 61.3 57.9 53.5 58.34 59.61 63.34 63.5 60.7 57.3
30/11/2019 10:08:22 56.28 56.63 61.05 61.3 57.9 53.5 59.18 59.22 63.34 63.5 60.7 57.3
30/11/2019 10:08:23 51.04 56.24 60.86 61.2 57.9 53.5 57.71 59.01 63.25 63.5 60.7 57.3
30/11/2019 10:08:24 53.71 54.55 59.39 61.2 57.9 53.5 58.89 58.81 61.49 63.5 60.7 57.3
30/11/2019 10:08:25 47.95 53.57 59.39 61.2 57.9 53.5 57.64 58.89 61.01 63.5 60.7 57.3
30/11/2019 10:08:26 53.49 53.01 58.87 61.2 57.9 53.5 57.82 58.06 60.54 63.5 60.7 57.3
30/11/2019 10:08:27 54.64 54.16 58.87 61.2 57.9 53.5 59.05 58.93 60.24 63.5 60.7 57.3
30/11/2019 10:08:28 55.24 54.87 58.38 61.2 57.9 53.5 58.36 59.07 59.97 63.5 60.7 57.3
30/11/2019 10:08:29 56.09 55.73 57.67 61.2 57.9 53.5 59.79 59.44 59.91 63.5 60.7 57.3
30/11/2019 10:08:30 56.46 56.32 57.5 61.2 57.9 53.5 58.94 59.39 59.91 63.4 60.7 57.3
30/11/2019 10:08:31 56.83 56.81 57.5 61.2 57.9 53.5 59.75 59.64 59.91 63.4 60.7 57.3
30/11/2019 10:08:32 59.79 59 59 61.2 58 53.5 60.67 60.29 60.29 63.4 60.7 57.3
30/11/2019 10:08:33 57.6 59.13 59.13 61.2 58 53.5 59.4 60.28 60.29 63.4 60.7 57.3
30/11/2019 10:08:34 49.85 57.95 59.13 61.2 58 53.5 56.71 59.79 60.29 63.4 60.7 57.3
30/11/2019 10:08:35 48.9 54.63 59.13 61.2 58 53.5 56.65 58.08 60.29 63.4 60.7 57.3
30/11/2019 10:08:36 49.77 51.97 59.13 61.2 58 53.5 57.35 57.68 60.29 63.3 60.7 57.3
30/11/2019 10:08:37 49.26 50.72 59.13 61.1 58 53.5 58.02 57.96 60.29 63.3 60.7 57.3
30/11/2019 10:08:38 49.31 49.94 59.13 61.1 58 53.5 57.21 58.18 60.29 63.3 60.7 57.3
30/11/2019 10:08:39 48.76 49.44 59.13 61 58 53.5 57.57 57.59 60.29 63.2 60.7 57.3
30/11/2019 10:08:40 49.27 49.32 59.13 60.8 58 53.5 58.19 58.09 60.29 63 60.7 57.3
30/11/2019 10:08:41 55.31 54.81 59.13 60.6 58 53.6 58.9 58.83 60.29 62.9 60.7 57.3
30/11/2019 10:08:42 58.08 57.01 59.13 60.5 58 53.6 59.85 59.47 60.29 62.7 60.7 57.3
30/11/2019 10:08:43 58.36 57.94 59.13 60.3 58 53.6 59.92 59.86 60.29 62.6 60.7 57.3
30/11/2019 10:08:44 60.36 59.73 59.73 60.2 58 53.6 60.99 60.63 60.63 62.5 60.7 57.3
30/11/2019 10:08:45 61.79 61.62 61.62 60.2 58 53.6 63.21 62.93 62.93 62.4 60.7 57.3
30/11/2019 10:08:46 60.42 61.61 61.62 60.2 58 53.6 62.21 62.98 62.98 62.5 60.7 57.3
30/11/2019 10:08:47 59.35 60.82 61.62 60.2 58 53.6 61.33 62.57 62.98 62.5 60.7 57.3
30/11/2019 10:08:48 57.53 60.28 61.62 60.2 58 53.6 59.04 61.58 62.98 62.5 60.7 57.3
30/11/2019 10:08:49 50.08 58.08 61.62 60.2 58 53.6 58.2 59.92 62.98 62.5 60.7 57.3
30/11/2019 10:08:50 47.83 54.89 61.62 60.2 58 53.6 56.9 58.97 62.98 62.4 60.7 57.3
30/11/2019 10:08:51 47.71 51.85 61.62 60.2 58 53.6 58.53 58.48 62.98 62.4 60.7 57.3
30/11/2019 10:08:52 55.99 55.76 61.62 60.2 58 53.6 58.91 58.95 62.98 62.4 60.7 57.3
30/11/2019 10:08:53 63 61.57 61.62 60.2 58 53.6 62.31 61.49 62.98 62.4 60.7 57.3
30/11/2019 10:08:54 63.04 62.58 62.58 60.2 58 53.6 62.19 61.99 62.98 62.4 60.7 57.3
30/11/2019 10:08:55 50.93 62.48 62.58 60.2 58 53.6 58.02 61.92 62.98 62.4 60.7 57.3
30/11/2019 10:08:56 49.03 58.64 62.58 60.2 58 53.6 61.48 61.44 62.98 62.4 60.7 57.3
30/11/2019 10:08:57 59.93 58.98 62.58 60.2 58 53.6 60.71 61.46 62.98 62.4 60.7 57.3
30/11/2019 10:08:58 60.33 60 62.58 60.2 58 53.6 60.35 61.1 62.98 62.4 60.7 57.3
30/11/2019 10:08:59 59.6 59.9 62.58 60.2 58 53.6 59.82 60.57 62.98 62.3 60.7 57.3
30/11/2019 10:09:00 60.4 60.61 62.58 60.2 58.1 53.6 61.56 61.2 62.98 62.3 60.7 57.3
30/11/2019 10:09:01 60.16 60.27 62.58 60.2 58.1 53.6 61.03 61.15 62.98 62.3 60.8 57.3
30/11/2019 10:09:02 61.31 61.05 62.58 60.2 58.1 53.6 61.8 61.63 62.98 62.3 60.8 57.3
30/11/2019 10:09:03 61.64 61.48 62.58 60.2 58.1 53.6 61.34 61.76 62.98 62.3 60.8 57.3
30/11/2019 10:09:04 64.83 63.79 63.79 60.2 58.1 53.7 63.37 62.79 62.98 62.3 60.8 57.3
30/11/2019 10:09:05 64.81 64.59 64.59 60.3 58.1 53.7 63.34 63.19 63.19 62.3 60.8 57.3
30/11/2019 10:09:06 64.21 64.92 64.92 60.3 58.1 53.7 62.94 63.48 63.48 62.3 60.8 57.3
30/11/2019 10:09:07 59.99 64.12 64.92 60.2 58.1 53.7 60.43 62.84 63.48 62.2 60.8 57.3
30/11/2019 10:09:08 53.57 61.86 64.92 60 58.1 53.7 57.91 61.38 63.48 62 60.8 57.3
30/11/2019 10:09:09 60.28 59.99 64.92 60 58.1 53.7 60.25 60.08 63.48 62 60.8 57.3
30/11/2019 10:09:10 60.69 60.51 64.92 59.9 58.2 53.7 60.86 60.67 63.48 61.9 60.8 57.3
30/11/2019 10:09:11 60.96 60.83 64.92 59.8 58.2 53.7 60.57 60.66 63.48 61.8 60.8 57.3
30/11/2019 10:09:12 61.54 61.31 64.92 59.8 58.2 53.7 61.7 61.44 63.48 61.8 60.8 57.3
30/11/2019 10:09:13 64.06 63.63 64.92 59.8 58.2 53.7 64.03 63.67 63.67 61.8 60.8 57.3
30/11/2019 10:09:14 61.6 62.8 64.92 59.8 58.2 53.7 61.31 62.77 63.67 61.8 60.8 57.3
30/11/2019 10:09:15 62.13 62.25 64.92 59.8 58.2 53.7 61.73 62 63.67 61.8 60.8 57.4
30/11/2019 10:09:16 61.73 62.17 64.92 59.8 58.2 53.8 61.01 61.8 63.67 61.8 60.8 57.4
30/11/2019 10:09:17 62.18 62.12 64.92 59.9 58.2 53.8 61.59 61.63 63.67 61.8 60.8 57.4
30/11/2019 10:09:18 63.65 63.23 64.92 59.9 58.2 53.8 62.78 62.48 63.67 61.8 60.8 57.4
30/11/2019 10:09:19 60.12 63.22 64.92 59.9 58.3 53.8 60.43 62.5 63.67 61.8 60.8 57.4
30/11/2019 10:09:20 48.61 61.1 64.92 59.9 58.3 53.8 57.75 61.07 63.67 61.8 60.8 57.4
30/11/2019 10:09:21 63.07 62.01 64.92 59.9 58.3 53.8 62.37 61.68 63.67 61.8 60.8 57.4
30/11/2019 10:09:22 64.52 63.78 64.92 59.9 58.3 53.8 63.35 62.77 63.67 61.7 60.8 57.4
30/11/2019 10:09:23 64.39 64.42 64.92 59.9 58.3 53.8 63.39 63.31 63.67 61.7 60.8 57.4
30/11/2019 10:09:24 62.11 64 64.92 60 58.3 53.8 61.67 63.06 63.67 61.7 60.8 57.4
30/11/2019 10:09:25 61.9 63.06 64.92 59.9 58.3 53.8 62.23 62.48 63.67 61.6 60.9 57.4
30/11/2019 10:09:26 61.89 62.41 64.92 59.9 58.3 53.8 62.36 62.68 63.67 61.6 60.9 57.4
30/11/2019 10:09:27 60.78 61.96 64.92 60 58.3 53.8 61.03 62.17 63.67 61.6 60.9 57.4
30/11/2019 10:09:28 60.55 61.26 64.92 60 58.4 53.8 60.71 61.51 63.67 61.6 60.9 57.4
30/11/2019 10:09:29 54.6 60.77 64.92 59.9 58.4 53.8 58.62 60.94 63.67 61.6 60.9 57.4
30/11/2019 10:09:30 61.57 60.93 64.92 59.9 58.4 53.9 61.26 60.92 63.67 61.6 60.9 57.4
30/11/2019 10:09:31 64.03 63.09 64.92 59.9 58.4 53.9 62.75 62.14 63.67 61.5 60.9 57.4
30/11/2019 10:09:32 62.16 63.05 64.92 59.9 58.4 53.9 61.34 62.11 63.67 61.5 60.9 57.4
30/11/2019 10:09:33 63.07 63.11 64.92 59.9 58.4 53.9 61.92 62.04 63.67 61.5 60.9 57.4
30/11/2019 10:09:34 61.07 62.8 64.92 59.9 58.4 53.9 60.87 61.78 63.67 61.5 60.9 57.4
30/11/2019 10:09:35 60.68 61.84 64.92 59.9 58.4 53.9 60.37 61.23 63.67 61.5 60.9 57.4
30/11/2019 10:09:36 61.76 61.72 64.42 59.9 58.4 53.9 61.59 61.41 63.67 61.5 60.9 57.4
30/11/2019 10:09:37 61.93 61.92 64.42 60 58.4 53.9 61.96 61.82 63.67 61.5 60.9 57.4
30/11/2019 10:09:38 62.98 62.67 64.42 59.9 58.5 53.9 62.52 62.29 63.67 61.4 60.9 57.4
30/11/2019 10:09:39 62.17 62.7 64.42 59.9 58.5 53.9 61.89 62.41 63.67 61.4 60.9 57.4
30/11/2019 10:09:40 60.44 62.21 64.42 59.9 58.5 53.9 60.3 61.93 63.67 61.4 60.9 57.4
30/11/2019 10:09:41 60.74 61.31 64.42 59.9 58.5 53.9 60.8 61.1 63.67 61.3 60.9 57.4
30/11/2019 10:09:42 50.24 60.85 64.42 59.9 58.5 53.9 71.16 70.22 70.22 61.5 61 57.4
30/11/2019 10:09:43 49.26 57.16 64.42 59.9 58.5 53.9 61.63 70.01 70.22 61.5 61 57.4
30/11/2019 10:09:44 49.17 54 64.42 59.9 58.5 53.9 58.95 66.65 70.22 61.4 61 57.4
30/11/2019 10:09:45 50.07 51.61 64.42 59.8 58.5 53.9 57.38 63.41 70.22 61.3 61 57.4
30/11/2019 10:09:46 58.53 56.94 64.42 59.8 58.5 53.9 61.95 62.07 70.22 61.3 61 57.5
30/11/2019 10:09:47 59.08 58.45 64.42 59.7 58.5 53.9 60.09 61.43 70.22 61 61 57.5
30/11/2019 10:09:48 52.16 58.47 64.42 59.6 58.5 53.9 57.65 60.68 70.22 61 61 57.5
30/11/2019 10:09:49 57.07 57.17 64.42 59.6 58.5 53.9 59.89 59.9 70.22 61 61 57.5
30/11/2019 10:09:50 62.65 61.48 64.42 59.7 58.5 54 62.42 61.75 70.22 61 61 57.5
30/11/2019 10:09:51 63.29 62.87 64.42 59.7 58.5 54 62.36 62.41 70.22 61 61 57.5
30/11/2019 10:09:52 61.46 62.44 64.42 59.7 58.5 54 61.01 61.93 70.22 61 61 57.5
30/11/2019 10:09:53 62.59 62.6 64 59.7 58.5 54 64.89 64.37 70.22 61 61 57.5
30/11/2019 10:09:54 64.61 64.09 64.09 59.8 58.5 54 65.03 64.86 70.22 61 61 57.5
30/11/2019 10:09:55 64.07 64.28 64.28 59.8 58.6 54 62.82 64.66 70.22 61.1 61 57.5
30/11/2019 10:09:56 63.26 64.26 64.28 59.8 58.6 54 62.34 63.66 70.22 61.1 61 57.5
30/11/2019 10:09:57 58.63 63.37 64.28 59.9 58.6 54 60.36 62.72 70.22 61.1 61 57.5
30/11/2019 10:09:58 57.47 60.88 64.28 59.9 58.6 54 59.57 61.22 70.22 61.1 61 57.5
30/11/2019 10:09:59 56.73 59.01 64.28 59.9 58.6 54 59.1 60.27 70.22 61.1 61 57.5
30/11/2019 10:10:00 56.92 57.72 64.28 59.8 58.6 54 59.07 59.57 70.22 61 61 57.5
30/11/2019 10:10:01 61.76 60.74 64.28 59.9 58.6 54 61.01 60.55 70.22 61 61 57.5
30/11/2019 10:10:02 58.65 61.26 64.28 59.9 58.6 54 60.31 60.91 70.22 61 61 57.5
30/11/2019 10:10:03 58.4 58.96 64.28 59.9 58.6 54 59.88 60.2 70.22 61 61 57.5
30/11/2019 10:10:04 56.95 58.82 64.28 59.9 58.6 54 58.29 60.07 70.22 61 61 57.5
30/11/2019 10:10:05 57.3 57.83 64.28 59.9 58.6 54 59 59.18 70.22 61 61 57.5
30/11/2019 10:10:06 59.66 59.09 64.28 59.9 58.6 54 60.21 59.85 70.22 61 61 57.5
30/11/2019 10:10:07 60.59 60.17 64.28 59.9 58.6 54.1 60.45 60.27 70.22 61 61.1 57.5
30/11/2019 10:10:08 60.58 60.47 64.28 59.9 58.6 54.1 60.33 60.42 70.22 61 61.1 57.5
30/11/2019 10:10:09 57.53 60.39 64.28 59.9 58.6 54.1 59.08 60.24 70.22 61 61.1 57.5
30/11/2019 10:10:10 52.36 58.61 64.28 59.9 58.6 54.1 58.17 59.42 70.22 61 61.1 57.5
30/11/2019 10:10:11 55.87 56.28 64.28 59.9 58.6 54.1 59.64 59.5 70.22 61 61.1 57.5
30/11/2019 10:10:12 55.81 56.17 64.28 59.9 58.6 54.1 58.71 59.29 70.01 61 61.1 57.5
30/11/2019 10:10:13 56.53 56.36 64.28 59.9 58.6 54.1 59.1 59.18 66.65 61 61.1 57.5
30/11/2019 10:10:14 56.7 56.66 64.28 59.9 58.6 54.1 58.77 59.23 64.86 61 61.1 57.5
30/11/2019 10:10:15 56.18 56.5 64.28 59.9 58.6 54.1 59.01 59.14 64.86 61 61.1 57.5
30/11/2019 10:10:16 57.83 57.5 64.28 59.9 58.6 54.1 59.78 59.55 64.86 61 61.1 57.5
30/11/2019 10:10:17 56.45 57.46 64.28 59.9 58.7 54.1 59.25 59.55 64.86 61 61.1 57.5
30/11/2019 10:10:18 57.47 57.77 64.28 59.9 58.7 54.1 58.81 59.47 64.86 61 61.1 57.5
30/11/2019 10:10:19 55.26 56.94 64.28 59.9 58.7 54.1 64.31 62.8 64.86 61.1 61.1 57.5
30/11/2019 10:10:20 49 55.82 64.28 59.8 58.7 54.1 58.53 62.77 64.86 61 61.1 57.5
30/11/2019 10:10:21 49.05 52.85 64.28 59.8 58.7 54.1 57.03 60.5 64.86 61 61.1 57.5
30/11/2019 10:10:22 48.19 50.95 64.28 59.8 58.7 54.1 58.12 58.82 64.86 61 61.1 57.5
30/11/2019 10:10:23 48.41 49.45 64.28 59.8 58.7 54.1 57.01 58.31 64.86 61 61.1 57.5
30/11/2019 10:10:24 49.45 49.48 64.28 59.8 58.7 54.1 57.24 57.54 64.66 61 61.1 57.5
30/11/2019 10:10:25 55.94 54.5 64.26 59.8 58.7 54.1 59.22 58.79 63.66 61 61.1 57.5
30/11/2019 10:10:26 56.65 56.01 63.37 59.8 58.7 54.1 58.65 58.98 62.8 61 61.1 57.5
30/11/2019 10:10:27 55.98 56.23 61.26 59.8 58.7 54.1 58.59 58.86 62.8 61 61.1 57.5
30/11/2019 10:10:28 54.85 55.94 61.26 59.8 58.7 54.1 59.23 59.14 62.8 61 61.1 57.5
30/11/2019 10:10:29 55.44 55.48 61.26 59.8 58.7 54.1 59.14 59.37 62.8 61 61.1 57.5
30/11/2019 10:10:30 55.41 55.68 61.26 59.8 58.7 54.1 61.13 61.1 62.8 61 61.1 57.5
30/11/2019 10:10:31 53.95 55.34 61.26 59.8 58.7 54.1 57.58 60.55 62.8 61 61.1 57.5
30/11/2019 10:10:32 54.77 54.78 60.47 59.8 58.7 54.1 58.52 59.08 62.8 61 61.1 57.5
30/11/2019 10:10:33 61.51 60.86 60.86 59.8 58.7 54.1 62.58 62.09 62.8 61 61.1 57.5
30/11/2019 10:10:34 57.8 60.6 60.86 59.8 58.7 54.1 60.04 61.82 62.8 61 61.1 57.5
30/11/2019 10:10:35 56.88 59.17 60.86 59.8 58.7 54.1 59.87 60.74 62.8 61 61.1 57.5
30/11/2019 10:10:36 56.9 57.77 60.86 59.8 58.7 54.1 59.19 60.4 62.8 61 61.1 57.5
30/11/2019 10:10:37 57.09 57.33 60.86 59.8 58.7 54.1 61.11 61.03 62.8 61 61.1 57.5
30/11/2019 10:10:38 57.26 57.41 60.86 59.8 58.7 54.1 59.65 60.35 62.8 61 61.1 57.5
30/11/2019 10:10:39 57.48 57.53 60.86 59.8 58.7 54.1 59.14 59.96 62.8 61 61.1 57.5
30/11/2019 10:10:40 57.73 57.75 60.86 59.8 58.7 54.1 60.31 60.05 62.8 61 61.1 57.5
30/11/2019 10:10:41 61.2 60.8 60.86 59.9 58.7 54.1 61.69 61.42 62.8 61 61.1 57.5
30/11/2019 10:10:42 58.94 60.78 60.86 59.9 58.7 54.1 59.76 61.42 62.8 61 61.1 57.5
30/11/2019 10:10:43 56.14 59.8 60.86 59.9 58.7 54.1 58.38 60.44 62.8 61 61.2 57.5
30/11/2019 10:10:44 60.21 59.88 60.86 59.9 58.7 54.1 60.09 60.04 62.8 61 61.2 57.5
30/11/2019 10:10:45 60.87 61.51 61.51 59.8 58.7 54.1 60.77 61.08 62.8 61 61.2 57.6
30/11/2019 10:10:46 49.76 59.93 61.51 59.8 58.7 54.1 57.04 60.19 62.8 60.9 61.2 57.6
30/11/2019 10:10:47 49.6 56.32 61.51 59.7 58.7 54.1 58.06 58.69 62.8 60.9 61.2 57.6
30/11/2019 10:10:48 49.35 53.39 61.51 59.6 58.7 54.1 57.2 58.2 62.8 60.9 61.2 57.6
30/11/2019 10:10:49 51.82 52.11 61.51 59.5 58.7 54.1 57.81 57.85 62.77 60.9 61.2 57.6
30/11/2019 10:10:50 49.23 52.11 61.51 59.5 58.7 54.1 57.56 58.03 62.09 60.8 61.2 57.6
30/11/2019 10:10:51 49.92 50.53 61.51 59.4 58.7 54.1 56.99 57.7 62.09 60.8 61.2 57.6
30/11/2019 10:10:52 56.06 55.6 61.51 59.4 58.7 54.1 58.69 58.42 62.09 60.8 61.2 57.6
30/11/2019 10:10:53 67.44 66.72 66.72 59.5 58.8 54.2 66.65 66.01 66.01 60.8 61.2 57.6
30/11/2019 10:10:54 58.16 64.2 66.72 59.5 58.8 54.2 59.47 63.87 66.01 60.8 61.2 57.6
30/11/2019 10:10:55 58.09 61.67 66.72 59.5 58.8 54.2 59.82 61.79 66.01 60.8 61.2 57.6
30/11/2019 10:10:56 49.91 59.6 66.72 59.5 58.8 54.2 57.57 60.59 66.01 60.8 61.2 57.6
30/11/2019 10:10:57 50.14 56.06 66.72 59.5 58.8 54.2 58.47 59.28 66.01 60.8 61.2 57.6
30/11/2019 10:10:58 61.58 60.97 66.72 59.5 58.8 54.2 62.92 62.36 66.01 60.8 61.2 57.6
30/11/2019 10:10:59 70.68 70.08 70.08 59.6 58.9 54.2 69.32 68.82 68.82 60.9 61.2 57.6
30/11/2019 10:11:00 63.96 69.55 70.08 59.6 58.9 54.2 64.55 68.52 68.82 60.9 61.2 57.6
30/11/2019 10:11:01 53.04 66.39 70.08 59.5 58.9 54.2 58.17 65.84 68.82 60.9 61.2 57.6
30/11/2019 10:11:02 53.24 62.48 70.08 59.5 58.9 54.2 58.27 62.66 68.82 60.9 61.2 57.6
30/11/2019 10:11:03 53.61 58.98 70.08 59.5 58.9 54.2 57.57 60.52 68.82 60.9 61.2 57.6
30/11/2019 10:11:04 55.98 56.51 70.08 59.5 58.9 54.2 60.07 59.89 68.82 60.8 61.2 57.6
30/11/2019 10:11:05 60.13 59.79 70.08 59.5 58.9 54.2 62.15 61.99 68.82 60.9 61.3 57.6
30/11/2019 10:11:06 61.55 61.29 70.08 59.5 58.9 54.2 63.3 63.13 68.82 60.9 61.3 57.6
30/11/2019 10:11:07 55.52 60.92 70.08 59.5 58.9 54.2 60.14 62.94 68.82 60.9 61.3 57.6
30/11/2019 10:11:08 52.63 58.35 70.08 59.5 58.9 54.2 58.56 61.38 68.82 60.9 61.3 57.6
30/11/2019 10:11:09 52.89 55.89 70.08 59.5 58.9 54.3 59.68 60.43 68.82 60.9 61.3 57.6
30/11/2019 10:11:10 51.21 54.09 70.08 59.5 58.9 54.3 58.14 59.59 68.82 60.9 61.3 57.6
30/11/2019 10:11:11 55.04 54.85 70.08 59.5 58.9 54.3 58.67 59 68.82 60.9 61.3 57.6
30/11/2019 10:11:12 59.41 58.95 70.08 59.5 58.9 54.3 61.77 61.25 68.82 60.9 61.3 57.6
30/11/2019 10:11:13 49.57 57.47 70.08 59.5 58.9 54.3 57.69 60.58 68.82 60.9 61.3 57.6
30/11/2019 10:11:14 49.35 54.22 70.08 59.5 58.9 54.3 58.36 59.1 68.82 60.9 61.3 57.6
30/11/2019 10:11:15 49.78 51.81 70.08 59.5 58.9 54.3 57.62 58.58 68.82 60.9 61.3 57.6
30/11/2019 10:11:16 48.99 50.58 70.08 59.4 58.9 54.3 57.96 58.1 68.82 60.9 61.3 57.6
30/11/2019 10:11:17 48.76 49.78 70.08 59.4 58.9 54.3 58.41 58.3 68.82 60.9 61.3 57.6
30/11/2019 10:11:18 49.82 49.85 70.08 59.4 58.9 54.3 58.4 58.52 68.82 60.9 61.3 57.6
30/11/2019 10:11:19 53.37 52.4 70.08 59.4 58.9 54.3 58.45 58.61 68.82 60.8 61.3 57.6
30/11/2019 10:11:20 57.06 56.69 70.08 59.4 58.9 54.3 60.26 60.19 68.82 60.9 61.3 57.6
30/11/2019 10:11:21 52.14 56.45 70.08 59.4 58.9 54.3 59.08 60.04 68.82 60.9 61.3 57.6
30/11/2019 10:11:22 53.95 54.33 70.08 59.4 58.9 54.3 58.55 59.53 68.82 60.9 61.3 57.6
30/11/2019 10:11:23 56.2 55.69 70.08 59.4 58.9 54.3 60.22 60.17 68.82 60.9 61.3 57.6
30/11/2019 10:11:24 53.86 55.36 70.08 59.4 58.9 54.3 58.83 59.69 68.82 60.9 61.3 57.6
30/11/2019 10:11:25 55.89 55.59 70.08 59.4 58.9 54.3 59.89 59.76 68.82 60.9 61.3 57.6
30/11/2019 10:11:26 63.16 61.69 70.08 59.4 58.9 54.3 65.76 64.53 68.82 60.9 61.3 57.6
30/11/2019 10:11:27 57.71 61.62 70.08 59.4 58.9 54.3 60.38 64.49 68.82 60.9 61.3 57.6
30/11/2019 10:11:28 71.72 71.1 71.1 59.7 59 54.3 71.6 71.07 71.07 61.1 61.4 57.7
30/11/2019 10:11:29 64.85 71.15 71.15 59.7 59.1 54.4 64.38 71.09 71.09 61.1 61.4 57.7
30/11/2019 10:11:30 62.9 68.21 71.15 59.7 59.1 54.4 63.51 68.08 71.09 61.1 61.4 57.7
30/11/2019 10:11:31 63.18 65.57 71.15 59.7 59.1 54.4 62.39 65.65 71.09 61.1 61.4 57.7
30/11/2019 10:11:32 63.12 64.31 71.15 59.8 59.1 54.4 62.34 63.93 71.09 61.1 61.4 57.7
30/11/2019 10:11:33 62.83 63.48 71.15 59.8 59.1 54.4 62.53 62.98 71.09 61.1 61.4 57.7
30/11/2019 10:11:34 62.29 63.19 71.15 59.8 59.1 54.4 61.51 62.69 71.09 61.1 61.4 57.7
30/11/2019 10:11:35 61.39 62.4 71.15 59.8 59.1 54.4 62.16 62.57 71.09 61.1 61.4 57.7
30/11/2019 10:11:36 63.72 63.24 71.15 59.8 59.1 54.4 64.42 63.84 71.09 61.1 61.4 57.7
30/11/2019 10:11:37 57.81 63.17 71.15 59.8 59.1 54.4 61.16 63.71 71.09 61.1 61.4 57.7
30/11/2019 10:11:38 54.32 60.41 71.15 59.7 59.1 54.4 59.88 62.19 71.09 61.1 61.4 57.7
30/11/2019 10:11:39 50 57.63 71.15 59.7 59.1 54.4 57.9 60.84 71.09 61.1 61.4 57.7
30/11/2019 10:11:40 52.76 54.61 71.15 59.7 59.1 54.4 59.26 59.5 71.09 61.1 61.4 57.7
30/11/2019 10:11:41 55.05 55.74 71.15 59.7 59.1 54.4 60.12 60.63 71.09 61.1 61.4 57.7
30/11/2019 10:11:42 57.08 56.53 71.15 59.7 59.1 54.4 61.39 61.08 71.09 61.1 61.4 57.7
30/11/2019 10:11:43 55.4 56.33 71.15 59.7 59.1 54.4 60.59 60.98 71.09 61.1 61.4 57.7
30/11/2019 10:11:44 50.13 55.87 71.15 59.7 59.1 54.4 59.14 60.99 71.09 61.1 61.4 57.7
30/11/2019 10:11:45 53.94 54.15 71.15 59.7 59.1 54.4 59.14 59.65 71.09 61.1 61.4 57.7
30/11/2019 10:11:46 48.82 53.69 71.15 59.7 59.2 54.4 57.93 59.44 71.09 61.1 61.4 57.7
30/11/2019 10:11:47 48.38 51.29 71.15 59.7 59.2 54.4 57.48 58.46 71.09 61.1 61.4 57.7
30/11/2019 10:11:48 50.92 50.77 71.15 59.7 59.2 54.4 58.79 58.62 71.09 61.1 61.4 57.7
30/11/2019 10:11:49 50.47 50.94 71.15 59.7 59.2 54.4 58.46 58.77 71.09 61.1 61.4 57.7
30/11/2019 10:11:50 49.92 50.98 71.15 59.6 59.2 54.4 57.4 58.53 71.09 61.1 61.4 57.7
30/11/2019 10:11:51 53.9 53.55 71.15 59.6 59.2 54.4 60.32 59.83 71.09 61.1 61.5 57.7
30/11/2019 10:11:52 56.45 55.53 71.15 59.6 59.2 54.4 59.84 60.16 71.09 61.1 61.5 57.7
30/11/2019 10:11:53 58.63 57.56 71.15 59.7 59.2 54.4 61.41 60.87 71.09 61.1 61.5 57.7
30/11/2019 10:11:54 57.64 57.71 71.15 59.7 59.2 54.4 60.01 60.65 71.09 61.1 61.5 57.7
30/11/2019 10:11:55 58.19 58.01 71.15 59.7 59.2 54.4 60.04 60.3 71.09 61.1 61.5 57.7
30/11/2019 10:11:56 59.17 58.79 71.15 59.7 59.2 54.4 60.27 60.34 71.09 61.1 61.5 57.7
30/11/2019 10:11:57 54.07 58.69 71.15 59.7 59.2 54.4 61.07 61.19 71.09 61.1 61.5 57.7
30/11/2019 10:11:58 50.65 56.25 71.15 59.7 59.2 54.4 57.59 60.57 71.09 61.1 61.5 57.7
30/11/2019 10:11:59 57.3 56.28 68.21 59.7 59.2 54.4 59.52 59.49 68.08 61.1 61.5 57.7
30/11/2019 10:12:00 59.26 58.47 65.57 59.7 59.2 54.4 59.96 59.74 65.65 61.1 61.5 57.7
30/11/2019 10:12:01 59.67 59.32 64.31 59.7 59.2 54.4 60.39 60.22 63.93 61.1 61.5 57.7
30/11/2019 10:12:02 59.99 59.83 63.48 59.6 59.2 54.4 61.62 61.31 63.84 61.1 61.5 57.7
30/11/2019 10:12:03 63.95 63.28 63.28 59.6 59.2 54.5 63.4 62.99 63.84 61.1 61.5 57.7
30/11/2019 10:12:04 66.22 65.22 65.22 59.7 59.2 54.5 64.97 64.27 64.27 61.1 61.5 57.7
30/11/2019 10:12:05 66.47 66.12 66.12 59.7 59.3 54.5 65.5 65.26 65.26 61.1 61.5 57.7
30/11/2019 10:12:06 68.4 67.86 67.86 59.8 59.3 54.5 68.69 68 68 61.2 61.5 57.8
30/11/2019 10:12:07 67.25 67.91 67.91 59.8 59.3 54.5 67.44 68.12 68.12 61.2 61.6 57.8
30/11/2019 10:12:08 63.55 67.44 67.91 59.8 59.3 54.6 64.44 67.53 68.12 61.2 61.6 57.8
30/11/2019 10:12:09 60.76 65.49 67.91 59.8 59.3 54.6 63.66 65.93 68.12 61.2 61.6 57.8
30/11/2019 10:12:10 60.01 62.83 67.91 59.8 59.3 54.6 63.11 64.47 68.12 61.2 61.6 57.8
30/11/2019 10:12:11 56.86 61.18 67.91 59.8 59.4 54.6 60.38 63.47 68.12 61.3 61.6 57.8
30/11/2019 10:12:12 53.92 58.8 67.91 59.8 59.4 54.6 59.69 61.74 68.12 61.3 61.6 57.8
30/11/2019 10:12:13 59.27 58.76 67.91 59.8 59.4 54.6 61.25 61.2 68.12 61.3 61.6 57.8
30/11/2019 10:12:14 61.59 60.78 67.91 59.8 59.4 54.6 61.42 61.41 68.12 61.3 61.6 57.8
30/11/2019 10:12:15 61.57 61.62 67.91 59.8 59.4 54.6 61.39 61.71 68.12 61.3 61.6 57.8
30/11/2019 10:12:16 54.93 61.21 67.91 59.8 59.4 54.6 60.27 61.32 68.12 61.3 61.6 57.8
30/11/2019 10:12:17 50.39 58.38 67.91 59.8 59.4 54.6 58.95 61.1 68.12 61.2 61.6 57.8
30/11/2019 10:12:18 52.2 55.02 67.91 59.8 59.4 54.6 59.81 60.22 68.12 61.2 61.6 57.8
30/11/2019 10:12:19 50.16 53.37 67.91 59.8 59.4 54.6 58.83 59.53 68.12 61.2 61.6 57.8
30/11/2019 10:12:20 55.28 54.72 67.91 59.8 59.4 54.6 59.62 59.78 68.12 61.2 61.6 57.8
30/11/2019 10:12:21 53.86 54.64 67.91 59.8 59.4 54.6 59.99 60.36 68.12 61.2 61.6 57.8
30/11/2019 10:12:22 53.92 54.55 67.91 59.8 59.4 54.6 59.9 59.93 68.12 61.2 61.6 57.8
30/11/2019 10:12:23 58.95 57.69 67.91 59.8 59.4 54.6 63.68 62.67 68.12 61.2 61.6 57.8
30/11/2019 10:12:24 56.27 57.59 67.91 59.8 59.4 54.6 61.86 62.58 68.12 61.3 61.6 57.8
30/11/2019 10:12:25 57.66 57.82 67.91 59.8 59.4 54.6 61.94 62.4 68.12 61.3 61.6 57.8
30/11/2019 10:12:26 53.91 57.24 67.91 59.8 59.4 54.6 60.72 62.12 68.12 61.2 61.6 57.8
30/11/2019 10:12:27 55.28 55.87 67.91 59.8 59.4 54.6 60.54 61.14 68.12 61.2 61.6 57.8
30/11/2019 10:12:28 57.16 56.9 67.91 59.8 59.4 54.6 62.15 61.95 68.12 61.2 61.6 57.8
30/11/2019 10:12:29 57.22 57.7 67.91 59.7 59.4 54.6 61.59 62.07 68.12 61.2 61.6 57.8
30/11/2019 10:12:30 57.5 57.72 67.91 59.7 59.4 54.6 61.22 61.74 68.12 61.2 61.6 57.8
30/11/2019 10:12:31 59.32 59.03 67.91 59.7 59.4 54.6 62.53 62.2 68.12 61.2 61.7 57.8
30/11/2019 10:12:32 58.34 58.77 67.91 59.7 59.4 54.6 61.65 62.05 68.12 61.2 61.7 57.8
30/11/2019 10:12:33 66.17 64.89 67.91 59.8 59.4 54.6 64.97 64.26 68.12 61.2 61.7 57.8
30/11/2019 10:12:34 68.04 66.96 67.91 59.8 59.5 54.7 66.58 65.74 68.12 61.2 61.7 57.8
30/11/2019 10:12:35 65.91 66.9 67.91 59.9 59.5 54.7 64.99 65.77 68.12 61.3 61.7 57.8
30/11/2019 10:12:36 65.58 66.22 67.91 59.9 59.5 54.7 64.48 65.18 68.12 61.3 61.7 57.9
30/11/2019 10:12:37 65.12 65.97 67.44 60 59.5 54.7 63.96 64.83 67.53 61.3 61.7 57.9
30/11/2019 10:12:38 65.53 65.61 66.96 60 59.5 54.7 64.19 64.34 65.93 61.3 61.7 57.9
30/11/2019 10:12:39 67.75 67.17 67.17 60.1 59.6 54.7 66.22 65.67 65.77 61.3 61.7 57.9
30/11/2019 10:12:40 52.03 67.05 67.17 60.1 59.6 54.7 57.56 65.56 65.77 61.3 61.7 57.9
30/11/2019 10:12:41 48.42 62.98 67.17 60 59.6 54.7 56.94 62.27 65.77 61.3 61.7 57.9
30/11/2019 10:12:42 47.9 58.99 67.17 60 59.6 54.7 56.9 59.78 65.77 61.3 61.7 57.9
30/11/2019 10:12:43 62.18 61.06 67.17 59.9 59.6 54.7 62.8 61.97 65.77 61.3 61.7 57.9
30/11/2019 10:12:44 64.51 63.53 67.17 59.9 59.6 54.8 65.03 64.14 65.77 61.3 61.7 57.9
30/11/2019 10:12:45 65.14 64.75 67.17 60 59.6 54.8 65.48 65.25 65.77 61.3 61.8 57.9
30/11/2019 10:12:46 64.33 65.14 67.17 60 59.6 54.8 65.36 65.56 65.77 61.3 61.8 57.9
30/11/2019 10:12:47 63.24 64.12 67.17 60 59.6 54.8 64.34 64.97 65.77 61.3 61.8 57.9
30/11/2019 10:12:48 62.63 63.91 67.17 60.1 59.7 54.8 65.52 65.84 65.84 61.4 61.8 57.9
30/11/2019 10:12:49 55.66 63.05 67.17 60.1 59.7 54.8 63.16 65.04 65.84 61.4 61.8 57.9
30/11/2019 10:12:50 47.14 59.69 67.17 60.1 59.7 54.8 59.39 63.98 65.84 61.4 61.8 57.9
30/11/2019 10:12:51 47.41 55.83 67.17 60.1 59.7 54.8 57.01 61.48 65.84 61.4 61.8 57.9
30/11/2019 10:12:52 46.89 52.5 67.17 60.1 59.7 54.8 57.1 59.27 65.84 61.4 61.8 57.9
30/11/2019 10:12:53 59.77 58.76 67.17 60 59.7 54.8 60.18 59.88 65.84 61.4 61.8 57.9
30/11/2019 10:12:54 63.09 61.99 67.17 60.1 59.7 54.8 61.89 61.29 65.84 61.4 61.8 57.9
30/11/2019 10:12:55 61.93 62.17 67.17 60.1 59.7 54.8 61.03 61.32 65.84 61.4 61.8 57.9
30/11/2019 10:12:56 63.95 63.44 67.17 60.1 59.7 54.8 62.66 62.29 65.84 61.4 61.8 57.9
30/11/2019 10:12:57 64.39 64.18 67.17 60.1 59.7 54.8 63.19 62.99 65.84 61.4 61.8 57.9
30/11/2019 10:12:58 61.44 64.46 67.17 60.1 59.7 54.8 60.97 63.15 65.84 61.4 61.8 57.9
30/11/2019 10:12:59 47.42 62.12 67.17 60.1 59.7 54.8 57.13 61.49 65.84 61.4 61.8 57.9
30/11/2019 10:13:00 46.63 58.13 67.17 60.1 59.7 54.8 56.17 59.31 65.84 61.4 61.8 57.9
30/11/2019 10:13:01 48.9 54.35 67.17 60.1 59.7 54.8 57.84 57.87 65.84 61.4 61.8 57.9
30/11/2019 10:13:02 48.37 52 67.17 60.1 59.7 54.8 57.25 57.94 65.84 61.4 61.8 57.9
30/11/2019 10:13:03 50.88 51.08 67.17 60.1 59.7 54.8 56.88 57.42 65.84 61.4 61.8 57.9
30/11/2019 10:13:04 53.56 53.33 67.17 60.1 59.7 54.8 57.91 57.81 65.84 61.4 61.8 57.9
30/11/2019 10:13:05 47.71 52.25 67.17 60.1 59.7 54.8 56.69 57.64 65.84 61.4 61.8 57.9
30/11/2019 10:13:06 47.92 50.01 67.17 60.1 59.7 54.8 57.44 57.47 65.84 61.4 61.8 57.9
30/11/2019 10:13:07 53.95 52.91 67.17 60.1 59.7 54.8 59.13 58.59 65.84 61.4 61.8 57.9
30/11/2019 10:13:08 56.27 55.48 67.17 60.1 59.7 54.8 59.94 59.6 65.84 61.4 61.8 57.9
30/11/2019 10:13:09 55.45 56.15 67.05 60.1 59.7 54.8 59.52 60.03 65.84 61.4 61.8 57.9
30/11/2019 10:13:10 53.06 55.16 65.14 60.1 59.7 54.8 58.37 59.37 65.84 61.4 61.8 57.9
30/11/2019 10:13:11 48.37 53.81 65.14 60.1 59.7 54.8 57.08 58.7 65.84 61.4 61.8 57.9
30/11/2019 10:13:12 48.1 51.25 65.14 60.1 59.7 54.8 56.39 57.86 65.84 61.4 61.8 57.9
30/11/2019 10:13:13 59.32 58.52 65.14 60.1 59.7 54.8 59.69 59.37 65.84 61.4 61.8 57.9
30/11/2019 10:13:14 64.47 63.01 65.14 60.2 59.7 54.9 63.76 62.56 65.84 61.4 61.8 57.9
30/11/2019 10:13:15 64.42 63.95 65.14 60.2 59.8 54.9 64.01 63.6 65.84 61.4 61.8 57.9
30/11/2019 10:13:16 61.9 63.95 64.46 60.2 59.8 54.9 62.76 63.61 65.84 61.4 61.8 57.9
30/11/2019 10:13:17 62.9 62.97 64.46 60.2 59.8 54.9 63.45 63.39 65.84 61.4 61.9 57.9
30/11/2019 10:13:18 61.29 62.8 64.46 60.2 59.8 54.9 62.46 63.27 65.04 61.5 61.9 58
30/11/2019 10:13:19 61.65 62.13 64.46 60.3 59.8 54.9 62.82 63.12 63.98 61.5 61.9 58
30/11/2019 10:13:20 61.32 61.87 64.46 60.3 59.8 54.9 61.96 62.85 63.61 61.5 61.9 58
30/11/2019 10:13:21 59.07 61.36 64.46 60.3 59.8 54.9 60.26 62.21 63.61 61.5 61.9 58
30/11/2019 10:13:22 53.31 59.8 64.46 60.3 59.8 54.9 58 60.87 63.61 61.5 61.9 58
30/11/2019 10:13:23 56 57.12 64.46 60.3 59.8 54.9 59.45 59.6 63.61 61.5 61.9 58
30/11/2019 10:13:24 58.9 58.14 64.46 60.3 59.8 54.9 61.85 61.14 63.61 61.5 61.9 58
30/11/2019 10:13:25 59.82 59.43 64.46 60.3 59.8 54.9 62.31 62.07 63.61 61.5 61.9 58
30/11/2019 10:13:26 58.33 59.42 64.46 60.3 59.8 54.9 60.83 61.99 63.61 61.5 61.9 58
30/11/2019 10:13:27 58.17 59.2 64.46 60.3 59.8 54.9 61.58 61.91 63.61 61.5 61.9 58
30/11/2019 10:13:28 56.95 58.35 63.95 60.3 59.8 54.9 59.9 61.34 63.61 61.5 61.9 58
30/11/2019 10:13:29 55.62 57.44 63.95 60.3 59.8 54.9 59.5 60.64 63.61 61.5 61.9 58
30/11/2019 10:13:30 47.9 56.07 63.95 60.3 59.8 54.9 57.62 59.64 63.61 61.5 61.9 58
30/11/2019 10:13:31 46.9 52.78 63.95 60.3 59.8 54.9 56.47 58.53 63.61 61.5 61.9 58
30/11/2019 10:13:32 50.32 50.82 63.95 60.3 59.8 54.9 59.01 58.65 63.61 61.5 61.9 58
30/11/2019 10:13:33 55.12 54.9 63.95 60.3 59.8 54.9 58.52 58.73 63.61 61.5 61.9 58
30/11/2019 10:13:34 65.34 63.51 63.95 60.3 59.8 54.9 64.09 62.7 63.61 61.5 61.9 58
30/11/2019 10:13:35 64.54 64.32 64.32 60.4 59.8 54.9 63.06 63.05 63.61 61.5 61.9 58
30/11/2019 10:13:36 64.96 64.92 64.92 60.4 59.8 55 63.87 63.7 63.7 61.6 61.9 58
30/11/2019 10:13:37 63.94 65.89 65.89 60.4 59.8 55 63.04 64.46 64.46 61.6 61.9 58
30/11/2019 10:13:38 47.09 63.66 65.89 60.4 59.8 55 57.21 62.9 64.46 61.6 61.9 58
30/11/2019 10:13:39 47.25 59.58 65.89 60.4 59.8 55 56.73 60.18 64.46 61.6 61.9 58
30/11/2019 10:13:40 48.06 55.73 65.89 60.4 59.8 55 56.93 58.35 64.46 61.6 61.9 58
30/11/2019 10:13:41 57.04 56.01 65.89 60.4 59.8 55 58.95 58.68 64.46 61.6 61.9 58
30/11/2019 10:13:42 55.92 56.09 65.89 60.4 59.8 55 59.11 59.04 64.46 61.6 61.9 58
30/11/2019 10:13:43 58.35 57.86 65.89 60.4 59.8 55 61.65 60.99 64.46 61.6 61.9 58
30/11/2019 10:13:44 57.64 57.97 65.89 60.4 59.8 55 60.77 61.1 64.46 61.6 61.9 58
30/11/2019 10:13:45 57.09 57.71 65.89 60.4 59.8 55 59.51 60.81 64.46 61.6 61.9 58
30/11/2019 10:13:46 61.03 60.27 65.89 60.4 59.8 55 62.77 62.31 64.46 61.6 61.9 58
30/11/2019 10:13:47 61.15 60.89 65.89 60.4 59.8 55 63.01 62.82 64.46 61.6 61.9 58
30/11/2019 10:13:48 63.66 62.87 65.89 60.5 59.8 55 65.27 64.6 64.6 61.6 61.9 58
30/11/2019 10:13:49 52.95 62.63 65.89 60.5 59.8 55 57.18 64.27 64.6 61.6 61.9 58
30/11/2019 10:13:50 49.16 58.94 65.89 60.5 59.8 55 58.01 61.14 64.6 61.6 61.9 58
30/11/2019 10:13:51 49.36 55.35 65.89 60.5 59.8 55 58.08 59.45 64.6 61.6 61.9 58
30/11/2019 10:13:52 52.7 52.91 65.89 60.5 59.8 55 57.44 58.69 64.6 61.6 61.9 58
30/11/2019 10:13:53 55.21 54.68 65.89 60.4 59.8 55 59 58.77 64.6 61.6 61.9 58
30/11/2019 10:13:54 56.97 56.39 65.89 60.4 59.8 55 59.03 59.01 64.6 61.6 61.9 58
30/11/2019 10:13:55 55.81 56.52 65.89 60.4 59.8 55 59.46 59.39 64.6 61.6 61.9 58
30/11/2019 10:13:56 56.03 56.27 65.89 60.4 59.8 55 59.19 59.38 64.6 61.6 61.9 58
30/11/2019 10:13:57 57.46 56.92 65.89 60.4 59.8 55 59.27 59.62 64.6 61.6 61.9 58
30/11/2019 10:13:58 57.13 57.14 65.89 60.4 59.8 55 59.66 59.6 64.6 61.6 61.9 58
30/11/2019 10:13:59 57.16 57.53 65.89 60.4 59.8 55 59.49 59.73 64.6 61.6 61.9 58
30/11/2019 10:14:00 56.18 57.11 65.89 60.4 59.8 55 58.22 59.55 64.6 61.6 61.9 58
30/11/2019 10:14:01 58.66 58.45 65.89 60.4 59.8 55 60.23 59.92 64.6 61.6 61.9 58
30/11/2019 10:14:02 46.24 57.86 65.89 60.4 59.8 55 57.08 59.69 64.6 61.5 61.9 58
30/11/2019 10:14:03 47.35 54.08 65.89 60.3 59.8 55 56.96 58.21 64.6 61.5 61.9 58
30/11/2019 10:14:04 47.71 51.15 65.89 60.3 59.8 55 56.37 57.43 64.6 61.5 61.9 58
30/11/2019 10:14:05 47.38 49.33 65.89 60.3 59.8 55 56.25 56.83 64.6 61.5 61.9 58
30/11/2019 10:14:06 47.24 48.26 65.89 60.2 59.8 55 57.1 57.09 64.6 61.5 61.9 58
30/11/2019 10:14:07 46.85 47.7 63.66 60.2 59.8 55 56.96 57.32 64.6 61.5 61.9 58
30/11/2019 10:14:08 47.07 47.21 62.87 60.2 59.8 55 56.4 57.04 64.6 61.5 61.9 58
30/11/2019 10:14:09 47.44 47.38 62.87 60.2 59.8 55 56.87 56.88 64.6 61.5 61.9 58
30/11/2019 10:14:10 47.96 47.98 62.87 60.2 59.8 55 57.57 57.4 64.6 61.5 61.9 58
30/11/2019 10:14:11 47.92 48.01 62.87 60.2 59.8 55 56.17 57.36 64.6 61.5 61.9 58
30/11/2019 10:14:12 55.83 54.16 62.87 60.2 59.8 55 58.3 57.78 64.6 61.4 61.9 58
30/11/2019 10:14:13 52.09 54.09 62.87 60.1 59.8 55 57.53 57.78 64.6 61.4 61.9 58
30/11/2019 10:14:14 54.08 53.94 62.87 60.1 59.8 55 58.13 58.2 64.6 61.4 61.9 58
30/11/2019 10:14:15 55.19 54.9 62.87 60.1 59.8 55 58.86 58.7 64.6 61.4 61.9 58
30/11/2019 10:14:16 54.11 54.77 62.87 60.1 59.8 55 58.76 58.82 64.6 61.4 61.9 58
30/11/2019 10:14:17 54.01 54.44 62.87 60.1 59.8 55 59.2 59.36 64.6 61.4 61.9 58
30/11/2019 10:14:18 53.39 54.14 62.63 60 59.8 55 58.1 58.94 64.27 61.4 61.9 58
30/11/2019 10:14:19 52.85 53.7 58.94 60 59.8 55 58.28 58.69 61.14 61.4 61.9 58
30/11/2019 10:14:20 52.37 53.1 58.45 60 59.8 55 57.35 58.3 59.92 61.4 61.9 58
30/11/2019 10:14:21 52.91 52.92 58.45 60 59.8 55 57.55 57.88 59.92 61.4 61.9 58
30/11/2019 10:14:22 52.79 52.96 58.45 59.9 59.8 55 58.59 58.38 59.92 61.4 61.9 58
30/11/2019 10:14:23 53.51 53.34 58.45 59.9 59.8 55 57.88 58.26 59.92 61.3 61.9 58
30/11/2019 10:14:24 52.91 53.36 58.45 59.9 59.8 55 57.75 58.24 59.92 61.3 61.9 58
30/11/2019 10:14:25 53.83 53.63 58.45 59.9 59.8 55 58.6 58.37 59.92 61.3 61.9 58
30/11/2019 10:14:26 54.47 54.27 58.45 59.8 59.8 55 59.57 59.27 59.92 61.3 61.9 58
30/11/2019 10:14:27 56.36 55.84 58.45 59.8 59.8 55 60.47 60.09 60.09 61.3 61.9 58
30/11/2019 10:14:28 56.11 56.16 58.45 59.8 59.8 55 59.67 60.18 60.18 61.3 61.9 58
30/11/2019 10:14:29 56.51 56.52 58.45 59.8 59.8 55 59.74 59.99 60.18 61.3 61.9 58
30/11/2019 10:14:30 56.23 56.51 58.45 59.8 59.8 55 60.58 60.44 60.44 61.3 61.9 58
30/11/2019 10:14:31 57.44 57.1 57.86 59.8 59.8 55 60.54 60.62 60.62 61.3 61.9 58
30/11/2019 10:14:32 53.92 57.29 57.29 59.8 59.8 55 58.45 60.65 60.65 61.3 61.9 58.1
30/11/2019 10:14:33 48 54.99 57.29 59.7 59.7 55 57.4 59.24 60.65 61.3 61.8 58.1
30/11/2019 10:14:34 47.06 52.07 57.29 59.7 59.7 55 56.71 58.11 60.65 61.3 61.8 58.1
30/11/2019 10:14:35 49.25 49.69 57.29 59.7 59.7 55 57.96 57.95 60.65 61.3 61.8 58.1
30/11/2019 10:14:36 54.04 53.03 57.29 59.7 59.7 55 58.26 58.18 60.65 61.3 61.8 58.1
30/11/2019 10:14:37 55.62 54.95 57.29 59.7 59.7 55 59.57 59.43 60.65 61.3 61.8 58.1
30/11/2019 10:14:38 47.73 54.63 57.29 59.6 59.7 55 56.36 58.95 60.65 61.2 61.8 58.1
30/11/2019 10:14:39 47.71 51.59 57.29 59.6 59.7 55 56.17 57.61 60.65 61.2 61.8 58.1
30/11/2019 10:14:40 49 49.65 57.29 59.6 59.7 55 57.1 57.11 60.65 61.2 61.8 58.1
30/11/2019 10:14:41 57.57 56.12 57.29 59.6 59.7 55 59.88 59.28 60.65 61.2 61.8 58.1
30/11/2019 10:14:42 58.86 58.15 58.15 59.6 59.7 55 60.47 60.31 60.65 61.1 61.8 58.1
30/11/2019 10:14:43 58.35 58.29 58.29 59.6 59.7 55 60.36 60.28 60.65 61.1 61.8 58.1
30/11/2019 10:14:44 59.5 59.08 59.08 59.6 59.8 55 61.41 61.12 61.12 61.1 61.8 58.1
30/11/2019 10:14:45 61.04 60.54 60.54 59.6 59.8 55 62.62 62.36 62.36 61.1 61.8 58.1
30/11/2019 10:14:46 60.22 60.34 60.54 59.6 59.8 55 62.35 62.32 62.36 61.1 61.9 58.1
30/11/2019 10:14:47 61.26 61.06 61.06 59.6 59.8 55.1 62.54 62.71 62.71 61.1 61.9 58.1
30/11/2019 10:14:48 65.28 64.33 64.33 59.7 59.8 55.1 64.41 63.88 63.88 61.1 61.9 58.1
30/11/2019 10:14:49 52.24 64.33 64.33 59.7 59.8 55.1 57.72 63.88 63.88 61.1 61.9 58.1
30/11/2019 10:14:50 46.84 60.4 64.33 59.7 59.8 55.1 57.14 61.04 63.88 61.1 61.9 58.1
30/11/2019 10:14:51 47.31 56.46 64.33 59.6 59.8 55.1 57.3 59.13 63.88 61.1 61.9 58.1
30/11/2019 10:14:52 46.99 53 64.33 59.6 59.8 55.1 57.08 58.05 63.88 61.1 61.9 58.1
30/11/2019 10:14:53 47.57 50.26 64.33 59.6 59.8 55.1 57.09 57.67 63.88 61.1 61.9 58.1
30/11/2019 10:14:54 46.87 48.83 64.33 59.5 59.8 55.1 56.69 57.43 63.88 61 61.9 58.1
30/11/2019 10:14:55 54.41 53.3 64.33 59.5 59.8 55.1 58.97 58.37 63.88 61 61.9 58.1
30/11/2019 10:14:56 60.74 59.13 64.33 59.5 59.8 55.1 63.11 61.88 63.88 61 61.9 58.1
30/11/2019 10:14:57 59.65 59.43 64.33 59.5 59.8 55.1 61.75 62.17 63.88 61 61.9 58.1
30/11/2019 10:14:58 59.55 59.56 64.33 59.5 59.8 55.1 60.26 61.45 63.88 61 61.9 58.1
30/11/2019 10:14:59 61.85 61.15 64.33 59.5 59.8 55.1 61.87 61.51 63.88 61 61.9 58.1
30/11/2019 10:15:00 60.82 61.27 64.33 59.5 59.8 55.1 61.8 61.79 63.88 61 61.9 58.1
30/11/2019 10:15:01 61.61 61.64 64.33 59.5 59.8 55.1 62.41 62.26 63.88 61.1 61.9 58.1
30/11/2019 10:15:02 61.78 62.01 64.33 59.5 59.8 55.1 61.59 62.22 63.88 61.1 61.9 58.1
30/11/2019 10:15:03 52.39 61.57 64.33 59.5 59.8 55.1 56.64 61.78 63.88 61.1 61.9 58.1
30/11/2019 10:15:04 55.52 57.96 64.33 59.5 59.8 55.1 57.96 59.26 63.88 61.1 61.9 58.1
30/11/2019 10:15:05 60.39 59.57 64.33 59.5 59.8 55.1 60.68 60.17 63.88 61.1 61.9 58.1
30/11/2019 10:15:06 63.75 62.64 64.33 59.6 59.8 55.1 63.04 62.15 63.88 61.1 61.9 58.1
30/11/2019 10:15:07 64.92 64.57 64.57 59.6 59.8 55.1 63.83 63.51 63.88 61.1 61.9 58.1
30/11/2019 10:15:08 48.93 64.29 64.57 59.6 59.8 55.1 56.12 63.25 63.88 61.1 61.9 58.1
30/11/2019 10:15:09 50.11 60.22 64.57 59.6 59.8 55.1 58.32 60.18 63.88 61.1 61.9 58.1
30/11/2019 10:15:10 47.88 56.77 64.57 59.6 59.8 55.1 56.55 59.41 63.88 61.1 61.9 58.1
30/11/2019 10:15:11 47.24 53.37 64.57 59.6 59.8 55.1 55.63 57.83 63.88 61.1 61.9 58.1
30/11/2019 10:15:12 47.45 50.61 64.57 59.5 59.8 55.1 56.41 56.87 63.88 61.1 61.9 58.1
30/11/2019 10:15:13 48.69 49.03 64.57 59.5 59.8 55.1 56.95 57.03 63.88 61.1 61.9 58.1
30/11/2019 10:15:14 55.21 54.17 64.57 59.5 59.8 55.1 58.18 57.76 63.88 61.1 61.9 58.1
30/11/2019 10:15:15 56.77 56.38 64.57 59.5 59.8 55.1 58.79 58.62 63.88 61.1 61.9 58.1
30/11/2019 10:15:16 52.32 55.51 64.57 59.5 59.8 55.1 57.9 58.35 63.88 61.1 61.9 58.1
30/11/2019 10:15:17 53.73 53.91 64.57 59.5 59.8 55.1 58.77 58.69 63.88 61.1 61.9 58.1
30/11/2019 10:15:18 53.37 53.82 64.57 59.5 59.8 55.1 57.98 58.59 63.88 61.1 61.9 58.1
30/11/2019 10:15:19 59.21 58.1 64.57 59.5 59.8 55.1 59.71 59.3 63.51 61 61.9 58.1
30/11/2019 10:15:20 60.74 60.08 64.57 59.5 59.8 55.1 60.98 60.5 63.51 61 61.9 58.1
30/11/2019 10:15:21 60.16 60.37 64.57 59.6 59.8 55.1 60.54 60.74 63.51 61 61.9 58.1
30/11/2019 10:15:22 54.1 60.01 64.57 59.6 59.8 55.1 57.81 60.45 63.51 61 61.9 58.1
30/11/2019 10:15:23 57.09 57.51 64.57 59.6 59.8 55.1 58.4 59.01 63.51 61 61.9 58.1
30/11/2019 10:15:24 62.45 61.53 64.57 59.6 59.8 55.2 61.9 61.23 63.51 61.1 61.9 58.1
30/11/2019 10:15:25 62.46 63.39 64.57 59.6 59.8 55.2 62.11 62.57 63.51 61.1 61.9 58.1
30/11/2019 10:15:26 47.27 61.36 64.57 59.6 59.8 55.2 56.84 61.32 63.51 61.1 61.9 58.1
30/11/2019 10:15:27 49.47 57.38 64.57 59.6 59.8 55.2 58.37 59.07 63.51 61.1 61.9 58.1
30/11/2019 10:15:28 48.13 54.18 64.57 59.6 59.8 55.2 58.32 58.83 63.51 61.1 61.9 58.1
30/11/2019 10:15:29 48.44 51.44 64.57 59.6 59.8 55.2 57.66 58.55 63.51 61.1 61.9 58.1
30/11/2019 10:15:30 48.38 49.81 64.57 59.6 59.8 55.2 56.26 57.98 63.51 61 61.8 58.1
30/11/2019 10:15:31 48.35 49.21 64.57 59.6 59.8 55.2 57.6 57.62 63.51 61 61.8 58.1
30/11/2019 10:15:32 47.76 48.43 64.57 59.6 59.8 55.2 57.02 57.67 63.51 61 61.8 58.1
30/11/2019 10:15:33 50.72 49.98 64.57 59.6 59.8 55.2 57.62 57.63 63.51 61 61.8 58.1
30/11/2019 10:15:34 51.58 51.09 64.57 59.6 59.8 55.2 57.24 57.67 63.51 61 61.8 58.1
30/11/2019 10:15:35 51.5 51.76 64.57 59.6 59.7 55.2 57.65 57.89 63.51 61 61.8 58.1
30/11/2019 10:15:36 49.87 51.21 64.57 59.6 59.7 55.2 56.79 57.43 63.51 61 61.8 58.1
30/11/2019 10:15:37 52.13 51.7 64.29 59.5 59.7 55.2 58.19 57.88 63.25 61 61.8 58.1
30/11/2019 10:15:38 51.6 51.78 63.39 59.5 59.7 55.2 57.2 57.9 62.57 61 61.8 58.1
30/11/2019 10:15:39 51.9 51.89 63.39 59.5 59.7 55.2 57.79 57.96 62.57 61 61.8 58.1
30/11/2019 10:15:40 52.65 52.41 63.39 59.5 59.7 55.2 57.67 57.97 62.57 61 61.8 58.1
30/11/2019 10:15:41 51.85 52.66 63.39 59.5 59.7 55.2 57.39 57.99 62.57 61 61.8 58.1
30/11/2019 10:15:42 50.63 51.83 63.39 59.5 59.7 55.2 57.06 57.51 62.57 61 61.8 58.1
30/11/2019 10:15:43 52.13 52.02 63.39 59.5 59.7 55.2 57.32 57.4 62.57 61 61.8 58.1
30/11/2019 10:15:44 49.47 52.03 63.39 59.5 59.7 55.2 56.52 57.43 62.57 61 61.8 58.1
30/11/2019 10:15:45 61.6 60.51 63.39 59.5 59.7 55.2 61.53 60.65 62.57 61 61.8 58.1
30/11/2019 10:15:46 64.52 63.36 63.39 59.5 59.7 55.2 63.55 62.6 62.6 61 61.8 58.1
30/11/2019 10:15:47 65.18 64.61 64.61 59.6 59.7 55.2 63.85 63.48 63.48 61 61.8 58.2
30/11/2019 10:15:48 61.28 65.12 65.12 59.6 59.8 55.2 61.21 63.89 63.89 61 61.8 58.2
30/11/2019 10:15:49 47.84 62.23 65.12 59.6 59.8 55.2 57.43 61.78 63.89 61 61.8 58.2
30/11/2019 10:15:50 54.09 58.25 65.12 59.6 59.8 55.2 58.44 59.74 63.89 61 61.8 58.2
30/11/2019 10:15:51 59.9 58.98 65.12 59.6 59.8 55.2 60.4 59.91 63.89 61 61.8 58.2
30/11/2019 10:15:52 60.99 60.32 65.12 59.6 59.8 55.2 61 60.67 63.89 61 61.8 58.2
30/11/2019 10:15:53 61.69 61.36 65.12 59.6 59.8 55.2 62.04 61.65 63.89 61 61.8 58.2
30/11/2019 10:15:54 64.38 63.61 65.12 59.6 59.8 55.2 65.27 64.53 64.53 61 61.8 58.2
30/11/2019 10:15:55 64.53 64.3 65.12 59.6 59.8 55.2 63.99 64.25 64.53 61.1 61.8 58.2
30/11/2019 10:15:56 61.09 64.64 65.12 59.6 59.8 55.2 61.05 64.35 64.53 61.1 61.8 58.2
30/11/2019 10:15:57 63.44 63.64 65.12 59.7 59.8 55.2 62.33 62.98 64.53 61.1 61.8 58.2
30/11/2019 10:15:58 53.29 62.68 65.12 59.7 59.8 55.2 57.8 62.06 64.53 61.1 61.8 58.2
30/11/2019 10:15:59 54.42 59.42 65.12 59.5 59.8 55.2 59.15 60.02 64.53 61 61.8 58.2
30/11/2019 10:16:00 48.57 56.81 65.12 59.4 59.8 55.2 57.73 59.54 64.53 60.9 61.8 58.2
30/11/2019 10:16:01 52.55 53.49 65.12 59.4 59.8 55.2 58.1 58.56 64.53 60.9 61.8 58.2
30/11/2019 10:16:02 49.96 53.49 65.12 59.4 59.8 55.2 56.45 58.49 64.53 60.9 61.8 58.2
30/11/2019 10:16:03 46.38 51.13 65.12 59.4 59.8 55.2 56.2 57.26 64.53 60.9 61.8 58.2
30/11/2019 10:16:04 53.51 52.42 65.12 59.4 59.8 55.2 73.58 71.8 71.8 61.2 61.9 58.2
30/11/2019 10:16:05 53.61 53.44 65.12 59.4 59.8 55.2 61.3 71.11 71.8 61.2 61.9 58.2
30/11/2019 10:16:06 55.85 55.14 65.12 59.4 59.8 55.2 58.13 67.5 71.8 61.2 61.9 58.2
30/11/2019 10:16:07 56.6 56.3 65.12 59.4 59.8 55.2 58.21 64.03 71.8 61.2 61.9 58.2
30/11/2019 10:16:08 58.47 57.93 65.12 59.4 59.8 55.3 60.45 61.38 71.8 61.2 61.9 58.2
30/11/2019 10:16:09 60.12 59.52 65.12 59.4 59.8 55.3 60.61 60.82 71.8 61.2 61.9 58.2
30/11/2019 10:16:10 61.9 61.26 65.12 59.4 59.8 55.3 66.02 65.1 71.8 61.2 61.9 58.2
30/11/2019 10:16:11 60.39 60.82 65.12 59.5 59.8 55.3 60.86 64.08 71.8 61.2 61.9 58.2
30/11/2019 10:16:12 61.08 61.04 65.12 59.5 59.8 55.3 61.15 62.43 71.8 61.2 61.9 58.2
30/11/2019 10:16:13 63.59 63.05 65.12 59.5 59.8 55.3 63.21 62.9 71.8 61.2 61.9 58.2
30/11/2019 10:16:14 66.84 66.15 66.15 59.6 59.8 55.3 67.57 66.9 71.8 61.3 61.9 58.3
30/11/2019 10:16:15 56.67 66.04 66.15 59.6 59.8 55.3 59.5 66.92 71.8 61.3 61.9 58.3
30/11/2019 10:16:16 52.23 62.33 66.15 59.6 59.8 55.3 58.9 63.59 71.8 61.3 61.9 58.3
30/11/2019 10:16:17 58.03 59.48 66.15 59.6 59.8 55.3 59.03 61.53 71.8 61.3 61.9 58.3
30/11/2019 10:16:18 57.41 58.37 66.15 59.6 59.8 55.3 59.33 59.89 71.8 61.3 61.9 58.3
30/11/2019 10:16:19 64.68 63.09 66.15 59.6 59.9 55.3 65.56 64.55 71.8 61.3 61.9 58.3
30/11/2019 10:16:20 66 65.17 66.15 59.7 59.9 55.3 73.1 72.13 72.13 61.5 62 58.3
30/11/2019 10:16:21 66.83 66.51 66.51 59.8 59.9 55.3 65.45 71.05 72.13 61.5 62 58.3
30/11/2019 10:16:22 50.36 66.29 66.51 59.8 59.9 55.3 58.36 68.44 72.13 61.5 62 58.3
30/11/2019 10:16:23 50.69 62.22 66.51 59.8 59.9 55.3 58.47 64.85 72.13 61.5 62 58.3
30/11/2019 10:16:24 54.95 58.46 66.51 59.8 59.9 55.3 61.57 62.3 72.13 61.5 62 58.3
30/11/2019 10:16:25 58.4 59.03 66.51 59.8 59.9 55.3 63.5 63.7 72.13 61.6 62 58.3
30/11/2019 10:16:26 48.42 57.67 66.51 59.7 59.9 55.3 58 62.8 72.13 61.5 62 58.3
30/11/2019 10:16:27 51.78 54.16 66.51 59.7 59.9 55.3 58.56 60.53 72.13 61.5 62 58.3
30/11/2019 10:16:28 52.28 53.58 66.51 59.5 59.9 55.3 59.02 59.72 72.13 61.4 62 58.3
30/11/2019 10:16:29 57.76 57.63 66.51 59.5 59.9 55.3 60.74 60.52 72.13 61.4 62 58.3
30/11/2019 10:16:30 52.54 55.48 66.51 59.4 59.9 55.3 60.86 60.86 72.13 61.4 62 58.3
30/11/2019 10:16:31 54.1 54.48 66.51 59.4 59.9 55.3 59.99 60.83 72.13 61.3 62 58.3
30/11/2019 10:16:32 49.51 54.34 66.51 59.4 59.9 55.3 58.21 60.38 72.13 61.3 62 58.3
30/11/2019 10:16:33 63.43 62.4 66.51 59.4 59.9 55.4 68.97 68.06 72.13 61.4 62 58.3
30/11/2019 10:16:34 58.12 61.79 66.51 59.4 59.9 55.4 62.27 67.4 72.13 61.4 62 58.3
30/11/2019 10:16:35 58.73 59.99 66.51 59.3 59.9 55.4 62.16 65 72.13 61.4 62 58.3
30/11/2019 10:16:36 65.62 64.07 66.51 59.4 59.9 55.4 67.58 66.39 72.13 61.4 62.1 58.3
30/11/2019 10:16:37 62.23 63.97 66.51 59.4 59.9 55.4 63.92 66.21 72.13 61.4 62.1 58.4
30/11/2019 10:16:38 62.28 63.22 66.51 59.4 60 55.4 64.24 65.23 72.13 61.5 62.1 58.4
30/11/2019 10:16:39 57.95 62.51 66.51 59.4 60 55.4 59.79 64.45 72.13 61.5 62.1 58.4
30/11/2019 10:16:40 60.42 61.17 66.51 59.4 60 55.4 62.41 63.19 72.13 61.5 62.1 58.4
30/11/2019 10:16:41 61.81 61.49 66.51 59.5 60 55.4 64.68 64.12 72.13 61.5 62.1 58.4
30/11/2019 10:16:42 66.12 64.83 66.51 59.5 60 55.4 68.46 67.2 72.13 61.6 62.1 58.4
30/11/2019 10:16:43 58.01 64.8 66.51 59.5 60 55.4 61.19 67.11 72.13 61.6 62.1 58.4
30/11/2019 10:16:44 50.24 61.69 66.51 59.5 60 55.4 58.04 64.29 72.13 61.6 62.1 58.4
30/11/2019 10:16:45 49.42 57.9 66.51 59.5 60 55.4 57.72 61.52 72.13 61.6 62.1 58.4
30/11/2019 10:16:46 47.2 54.58 66.51 59.5 60 55.4 56.82 59.54 72.13 61.6 62.1 58.4
30/11/2019 10:16:47 54.34 54.35 66.51 59.5 60 55.4 59.67 59.51 72.13 61.6 62.1 58.4
30/11/2019 10:16:48 57.21 56.8 66.51 59.5 60 55.4 62.21 61.63 72.13 61.6 62.1 58.4
30/11/2019 10:16:49 54.18 57.13 66.51 59.5 60 55.4 60.37 62.03 72.13 61.6 62.1 58.4
30/11/2019 10:16:50 54.86 55.58 66.51 59.5 60 55.4 60.16 60.78 71.05 61.6 62.1 58.4
30/11/2019 10:16:51 59.23 58.85 66.29 59.5 60 55.4 62.66 62.5 68.44 61.6 62.1 58.4
30/11/2019 10:16:52 59.26 59.37 64.83 59.5 60 55.4 61.85 62.77 68.06 61.6 62.1 58.4
30/11/2019 10:16:53 52.96 59.2 64.83 59.5 60 55.4 57.87 62.1 68.06 61.6 62.1 58.4
30/11/2019 10:16:54 61.45 60.77 64.83 59.5 60 55.4 64.21 63.57 68.06 61.6 62.1 58.4
30/11/2019 10:16:55 59.49 60.47 64.83 59.6 60 55.4 61.68 63.08 68.06 61.6 62.1 58.4
30/11/2019 10:16:56 55.96 59.74 64.83 59.5 60 55.4 60.65 62.34 68.06 61.6 62.1 58.4
30/11/2019 10:16:57 57.18 58.01 64.83 59.5 60 55.4 61.47 61.87 68.06 61.6 62.1 58.4
30/11/2019 10:16:58 49.8 57.62 64.83 59.5 60 55.4 58.04 61.52 68.06 61.6 62.1 58.4
30/11/2019 10:16:59 48.76 54.4 64.83 59.5 60 55.4 57.38 59.78 68.06 61.6 62.1 58.4
30/11/2019 10:17:00 50.2 51.77 64.83 59.5 60 55.4 57.99 58.44 68.06 61.6 62.1 58.4
30/11/2019 10:17:01 49.46 50.91 64.83 59.5 60 55.4 57.75 58.16 68.06 61.6 62.1 58.4
30/11/2019 10:17:02 49 50.24 64.83 59.5 60 55.4 56.93 57.89 68.06 61.6 62.1 58.4
30/11/2019 10:17:03 48.03 49.37 64.83 59.5 60 55.4 57.21 57.53 67.4 61.6 62.1 58.4
30/11/2019 10:17:04 60 58.82 64.83 59.4 60 55.4 60.9 60.17 67.2 61.5 62.1 58.4
30/11/2019 10:17:05 62.09 61.16 64.83 59.4 60 55.4 61.87 61.37 67.2 61.5 62.1 58.4
30/11/2019 10:17:06 62.17 61.92 64.83 59.3 60 55.4 61.99 61.87 67.2 61.5 62.1 58.4
30/11/2019 10:17:07 62.46 62.44 64.83 59.2 60 55.5 61.95 62.08 67.2 61.4 62.1 58.4
30/11/2019 10:17:08 62.54 62.42 64.83 59.2 60 55.5 62.41 62.22 67.2 61.4 62.1 58.4
30/11/2019 10:17:09 63.99 63.64 64.83 59.2 60 55.5 63.81 63.31 67.2 61.4 62.1 58.4
30/11/2019 10:17:10 62.56 63.44 64.83 59.2 60.1 55.5 62.61 63.21 67.2 61.4 62.1 58.4
30/11/2019 10:17:11 62.58 63.04 64.83 59.3 60.1 55.5 62.58 62.97 67.2 61.4 62.1 58.4
30/11/2019 10:17:12 62.09 62.71 64.8 59.3 60.1 55.5 62.05 62.61 67.11 61.4 62.1 58.4
30/11/2019 10:17:13 62.29 62.43 63.64 59.3 60.1 55.5 62.16 62.29 64.29 61.4 62.1 58.4
30/11/2019 10:17:14 62.83 62.86 63.64 59.3 60.1 55.5 62.72 62.79 63.57 61.4 62.2 58.4
30/11/2019 10:17:15 63.24 63.17 63.64 59.3 60.1 55.5 62.79 62.79 63.57 61.4 62.2 58.4
30/11/2019 10:17:16 63.68 63.57 63.64 59.4 60.1 55.5 63.06 63.01 63.57 61.4 62.2 58.4
30/11/2019 10:17:17 62.7 63.68 63.68 59.4 60.1 55.5 62.26 63.05 63.57 61.5 62.2 58.4
30/11/2019 10:17:18 61.97 63.07 63.68 59.4 60.1 55.5 61.71 62.56 63.57 61.5 62.1 58.4
30/11/2019 10:17:19 61.77 62.36 63.68 59.4 60.1 55.5 61.65 62.11 63.57 61.5 62.1 58.5
30/11/2019 10:17:20 62.24 62.25 63.68 59.5 60.1 55.5 62.11 62.05 63.57 61.5 62.1 58.5
30/11/2019 10:17:21 62.93 62.71 63.68 59.5 60.1 55.5 63.11 62.81 63.57 61.5 62.1 58.5
30/11/2019 10:17:22 59.25 62.67 63.68 59.5 60.1 55.5 59.87 62.83 63.57 61.5 62.1 58.5
30/11/2019 10:17:23 51.29 60.45 63.68 59.5 60.1 55.5 57.59 60.98 63.57 61.5 62.1 58.5
30/11/2019 10:17:24 56.84 57.17 63.68 59.5 60.1 55.5 59 59.35 63.31 61.5 62.1 58.5
30/11/2019 10:17:25 58.24 57.89 63.68 59.5 60.1 55.5 59.02 59.14 63.31 61.5 62.1 58.5
30/11/2019 10:17:26 59.21 58.8 63.68 59.5 60.1 55.6 60.32 59.97 63.31 61.5 62.1 58.5
30/11/2019 10:17:27 59.15 59.24 63.68 59.5 60.1 55.6 60 60.21 63.31 61.5 62.1 58.5
30/11/2019 10:17:28 59.14 59.99 63.68 59.5 60.1 55.6 61.53 61.76 63.31 61.5 62.1 58.5
30/11/2019 10:17:29 55.2 60.49 63.68 59.5 60.1 55.6 60.19 62.56 63.31 61.4 62.1 58.5
30/11/2019 10:17:30 47.62 57.14 63.68 59.5 60.1 55.6 58.18 60.4 63.31 61.4 62.1 58.5
30/11/2019 10:17:31 49.66 53.64 63.68 59.5 60.1 55.6 57.29 59.21 63.31 61.4 62.1 58.5
30/11/2019 10:17:32 47.53 51.62 63.68 59.5 60.1 55.6 57.13 58.14 63.31 61.4 62.1 58.5
30/11/2019 10:17:33 47.91 49.51 63.68 59.4 60.1 55.6 56.38 57.41 63.31 61.4 62.1 58.5
30/11/2019 10:17:34 48.34 48.97 63.68 59.3 60.1 55.6 57.75 57.53 63.31 61.3 62.1 58.5
30/11/2019 10:17:35 49.03 48.94 63.68 59.2 60.1 55.6 56.86 57.59 63.31 61.3 62.1 58.5
30/11/2019 10:17:36 50.91 50.53 63.68 59.2 60.1 55.6 57.67 57.62 63.31 61.3 62.1 58.5
30/11/2019 10:17:37 54.23 54.11 63.68 59.1 60.1 55.6 64.58 64.29 64.29 61.3 62.1 58.5
30/11/2019 10:17:38 64.6 63.21 63.68 59.1 60.1 55.6 67.23 66.72 66.72 61.3 62.2 58.5
30/11/2019 10:17:39 66.76 66.77 66.77 59.1 60.1 55.6 66.84 67.42 67.42 61.3 62.2 58.5
30/11/2019 10:17:40 59.38 66.96 66.96 59.1 60.1 55.6 61.45 67.59 67.59 61.3 62.2 58.5
30/11/2019 10:17:41 49.06 63.31 66.96 59.1 60.1 55.6 58.5 64.35 67.59 61.3 62.2 58.5
30/11/2019 10:17:42 56.88 59.33 66.96 59.1 60.1 55.6 59.83 61.66 67.59 61.4 62.2 58.5
30/11/2019 10:17:43 54.72 58.33 66.96 59.1 60.1 55.6 59.87 60.91 67.59 61.3 62.2 58.5
30/11/2019 10:17:44 50.82 56.22 66.96 59 60.1 55.6 58.73 60.01 67.59 61.3 62.2 58.5
30/11/2019 10:17:45 49.05 53.55 66.96 59 60.1 55.6 58.56 59.32 67.59 61.3 62.2 58.5
30/11/2019 10:17:46 48.37 51.33 66.96 58.9 60.1 55.6 57.4 58.87 67.59 61.3 62.2 58.5
30/11/2019 10:17:47 49.48 49.8 66.96 58.9 60.1 55.6 57.67 58.29 67.59 61.2 62.2 58.5
30/11/2019 10:17:48 52.39 51.6 66.96 58.9 60.1 55.6 58.75 58.5 67.59 61.2 62.2 58.5
30/11/2019 10:17:49 49.01 51.67 66.96 58.9 60.1 55.6 56.68 58.45 67.59 61.2 62.2 58.5
30/11/2019 10:17:50 48.9 50.12 66.96 58.9 60.1 55.6 56.51 57.33 67.59 61.2 62.2 58.5
30/11/2019 10:17:51 49.74 49.92 66.96 58.9 60.1 55.6 57.45 57.41 67.59 61.2 62.2 58.5
30/11/2019 10:17:52 48.69 49.69 66.96 58.9 60.1 55.6 58 57.87 67.59 61.2 62.2 58.5
30/11/2019 10:17:53 48.93 49.29 66.96 58.8 60.1 55.6 56.23 57.87 67.59 61.2 62.2 58.5
30/11/2019 10:17:54 52.24 52.12 66.96 58.8 60.1 55.6 57 57.05 67.59 61.2 62.2 58.5
30/11/2019 10:17:55 60.13 58.91 66.96 58.8 60.1 55.6 60.92 60.13 67.59 61.2 62.2 58.5
30/11/2019 10:17:56 60.37 59.85 66.96 58.8 60.1 55.6 61.66 61.15 67.59 61.2 62.2 58.5
30/11/2019 10:17:57 62.85 62.26 66.96 58.7 60.1 55.6 63.39 62.86 67.59 61.2 62.2 58.5
30/11/2019 10:17:58 62.67 62.93 66.96 58.8 60.2 55.6 62.78 63.32 67.59 61.2 62.2 58.5
30/11/2019 10:17:59 59.63 62.52 66.96 58.8 60.2 55.6 61.65 62.76 67.59 61.2 62.2 58.5
30/11/2019 10:18:00 52.04 60.55 66.96 58.8 60.2 55.6 59.68 61.95 67.59 61.2 62.2 58.5
30/11/2019 10:18:01 52.12 57.13 66.96 58.8 60.2 55.6 57.42 60.58 67.59 61.2 62.2 58.5
30/11/2019 10:18:02 56.1 55.83 66.96 58.8 60.2 55.6 59.76 59.59 67.59 61.2 62.2 58.5
30/11/2019 10:18:03 54.11 55.81 66.96 58.8 60.2 55.6 58.44 59.76 67.59 61.2 62.2 58.5
30/11/2019 10:18:04 54.41 56.46 66.96 58.8 60.2 55.6 58.54 59.38 67.59 61.2 62.2 58.5
30/11/2019 10:18:05 49.92 53.96 66.96 58.8 60.2 55.6 57.88 58.49 67.59 61.2 62.2 58.5
30/11/2019 10:18:06 55.4 54.79 66.96 58.8 60.2 55.6 57.88 58.44 67.59 61.2 62.2 58.5
30/11/2019 10:18:07 59.04 57.93 66.96 58.8 60.2 55.6 59.68 59.16 67.59 61.2 62.2 58.5
30/11/2019 10:18:08 60.03 59.36 66.96 58.8 60.2 55.6 60.53 60.15 67.59 61.2 62.2 58.5
30/11/2019 10:18:09 60.06 59.92 66.96 58.8 60.2 55.6 60.35 60.46 67.59 61.2 62.2 58.5
30/11/2019 10:18:10 60.92 60.5 63.31 58.8 60.2 55.6 61.54 61.14 64.35 61.2 62.2 58.5
30/11/2019 10:18:11 60.21 60.69 62.93 58.9 60.2 55.6 61.46 61.59 63.32 61.2 62.2 58.5
30/11/2019 10:18:12 59.32 60.27 62.93 58.9 60.2 55.6 60.66 61.21 63.32 61.2 62.2 58.5
30/11/2019 10:18:13 63.97 62.83 62.93 58.9 60.2 55.6 63.34 62.55 63.32 61.2 62.2 58.5
30/11/2019 10:18:14 63.3 63.26 63.26 58.9 60.2 55.7 63.17 63.01 63.32 61.2 62.2 58.5
30/11/2019 10:18:15 63.2 63.32 63.32 58.9 60.2 55.7 63.18 63.2 63.32 61.2 62.2 58.5
30/11/2019 10:18:16 62.11 63.34 63.34 58.9 60.2 55.7 62.42 63.28 63.32 61.2 62.2 58.5
30/11/2019 10:18:17 64.7 64.47 64.47 58.9 60.2 55.7 63.95 63.87 63.87 61.2 62.2 58.5
30/11/2019 10:18:18 66.93 66.32 66.32 59 60.3 55.7 65.48 65.16 65.16 61.2 62.2 58.6
30/11/2019 10:18:19 71.02 70.62 70.62 59.2 60.3 55.7 70.63 70.07 70.07 61.3 62.2 58.6
30/11/2019 10:18:20 49.1 69.03 70.62 59.2 60.3 55.7 57.38 68.5 70.07 61.3 62.2 58.6
30/11/2019 10:18:21 51.09 64.86 70.62 59.1 60.3 55.7 56.67 64.77 70.07 61.3 62.2 58.6
30/11/2019 10:18:22 57.16 60.93 70.62 59.1 60.3 55.7 65.6 65.22 70.07 61.4 62.2 58.6
30/11/2019 10:18:23 54.66 58.77 70.62 59.1 60.3 55.7 64.68 65.91 70.07 61.4 62.2 58.6
30/11/2019 10:18:24 61.41 60.17 70.62 59.2 60.3 55.7 61.5 64.52 70.07 61.4 62.2 58.6
30/11/2019 10:18:25 58.45 60.17 70.62 59.1 60.3 55.7 60.56 62.89 70.07 61.4 62.2 58.6
30/11/2019 10:18:26 61.53 60.95 70.62 59.2 60.3 55.7 61.93 62.02 70.07 61.4 62.2 58.6
30/11/2019 10:18:27 65.11 64.45 70.62 59.2 60.3 55.8 65.5 65.06 70.07 61.4 62.2 58.6
30/11/2019 10:18:28 63.27 64.02 70.62 59.2 60.3 55.8 64.47 64.66 70.07 61.4 62.2 58.6
30/11/2019 10:18:29 60.55 63.59 70.62 59.2 60.3 55.8 62.1 64.55 70.07 61.4 62.2 58.6
30/11/2019 10:18:30 64.31 63.64 70.62 59.3 60.4 55.8 65.21 64.64 70.07 61.5 62.2 58.6
30/11/2019 10:18:31 61.91 63.88 70.62 59.3 60.4 55.8 63 64.78 70.07 61.5 62.2 58.6
30/11/2019 10:18:32 58.24 62.28 70.62 59.3 60.4 55.8 59.74 63.46 70.07 61.5 62.2 58.6
30/11/2019 10:18:33 58.98 60.12 70.62 59.3 60.4 55.8 60.65 61.5 70.07 61.5 62.2 58.6
30/11/2019 10:18:34 58.08 59.54 70.62 59.3 60.4 55.8 60.5 61.12 70.07 61.5 62.2 58.6
30/11/2019 10:18:35 67.23 66.25 70.62 59.3 60.4 55.8 68.44 67.43 70.07 61.5 62.2 58.6
30/11/2019 10:18:36 66.05 66.14 70.62 59.3 60.4 55.8 68.09 67.97 70.07 61.6 62.2 58.6
30/11/2019 10:18:37 63.53 65.95 70.62 59.3 60.4 55.8 66.1 67.92 70.07 61.6 62.2 58.6
30/11/2019 10:18:38 67.13 66.44 70.62 59.4 60.4 55.8 68.37 67.94 70.07 61.6 62.2 58.6
30/11/2019 10:18:39 62.32 66.24 70.62 59.5 60.4 55.8 65.02 67.85 70.07 61.7 62.2 58.7
30/11/2019 10:18:40 61.36 64.33 70.62 59.5 60.3 55.8 64.18 66.39 70.07 61.7 62.2 58.7
30/11/2019 10:18:41 61.66 62.61 70.62 59.5 60.2 55.8 64.71 65.34 70.07 61.7 62.1 58.7
30/11/2019 10:18:42 65.13 64.7 70.62 59.5 60.2 55.9 66.37 66.45 70.07 61.7 62 58.7
30/11/2019 10:18:43 61.14 63.62 70.62 59.5 60.1 55.9 64.92 65.54 70.07 61.8 62 58.7
30/11/2019 10:18:44 62.67 63.51 70.62 59.6 60.1 55.9 66.07 66.74 70.07 61.8 62 58.7
30/11/2019 10:18:45 58.02 62.28 70.62 59.6 60.1 55.9 62.25 65.49 70.07 61.8 62 58.7
30/11/2019 10:18:46 53.66 59.95 70.62 59.6 60.1 55.9 58.64 63.61 70.07 61.8 61.9 58.7
30/11/2019 10:18:47 57.34 57.59 70.62 59.5 60.1 55.9 59.17 61.11 70.07 61.8 61.9 58.7
30/11/2019 10:18:48 61.07 60.14 70.62 59.5 60.1 55.9 61.48 61.17 70.07 61.8 62 58.7
30/11/2019 10:18:49 61.08 60.88 69.03 59.5 60.1 55.9 60.96 61.11 68.5 61.8 62 58.7
30/11/2019 10:18:50 62.02 61.71 66.44 59.6 60.1 55.9 61.87 61.67 67.97 61.8 62 58.7
30/11/2019 10:18:51 64.24 63.52 66.44 59.6 60.1 55.9 63.67 63.05 67.97 61.8 62 58.7
30/11/2019 10:18:52 64.55 64.26 66.44 59.6 60.1 55.9 63.89 63.65 67.97 61.8 62 58.7
30/11/2019 10:18:53 67.01 66.3 66.44 59.7 60.1 55.9 68.37 67.47 67.97 61.9 62 58.7
30/11/2019 10:18:54 67.92 67.46 67.46 59.8 60.2 55.9 67.76 67.91 67.97 61.9 62 58.7
30/11/2019 10:18:55 65.98 68.2 68.2 59.9 60.2 55.9 65.05 67.5 67.97 61.9 62 58.7
30/11/2019 10:18:56 56.54 66.06 68.2 59.9 60.2 55.9 58.78 65.89 67.97 61.9 62 58.7
30/11/2019 10:18:57 60.05 62.39 68.2 59.9 60.2 56 61 62.74 67.97 61.9 62 58.7
30/11/2019 10:18:58 63.79 63.03 68.2 59.9 60.2 56 63.68 63.07 67.97 61.9 62 58.7
30/11/2019 10:18:59 61.39 62.81 68.2 59.9 60.2 56 61.62 62.94 67.97 62 62 58.7
30/11/2019 10:19:00 61.92 62.06 68.2 59.9 60.2 56 62.22 62.37 67.97 62 62 58.7
30/11/2019 10:19:01 64.14 63.85 68.2 60 60.2 56 67.81 67.18 67.97 62 62 58.7
30/11/2019 10:19:02 56.21 63.63 68.2 60 60.2 56 64.58 67.37 67.97 62 62 58.7
30/11/2019 10:19:03 60.14 61.66 68.2 60 60.2 56 63.04 65.9 67.97 62 62 58.7
30/11/2019 10:19:04 66.27 64.75 68.2 60 60.2 56 67.59 66.6 67.97 62.1 62 58.8
30/11/2019 10:19:05 59.15 64.36 68.2 60 60.2 56 61.78 66.24 67.97 62.1 62 58.8
30/11/2019 10:19:06 60.74 62.47 68.2 60.1 60.2 56 61.5 64.04 67.94 62.1 62 58.8
30/11/2019 10:19:07 55.41 60.87 68.2 60.1 60.2 56 58.76 62.52 67.94 62.1 62 58.8
30/11/2019 10:19:08 57.99 58.55 68.2 60.1 60.1 56 59.42 60.61 67.91 62.1 61.9 58.8
30/11/2019 10:19:09 57.92 58.1 68.2 60.1 60.1 56 60.26 60.22 67.91 62.1 61.9 58.8
30/11/2019 10:19:10 57.04 58.07 68.2 60.1 60.1 56 59.19 60.25 67.91 62.1 61.8 58.8
30/11/2019 10:19:11 57.37 57.55 68.2 60.1 60 56 60.26 60.16 67.91 62.1 61.8 58.8
30/11/2019 10:19:12 56.92 57.42 68.2 60.1 60 56 59.43 60.13 67.91 62.1 61.8 58.8
30/11/2019 10:19:13 57.4 57.46 68.2 60.1 60 56 59.68 59.78 67.91 62.1 61.8 58.8
30/11/2019 10:19:14 57.18 57.55 68.2 60.1 60 56 59.4 59.86 67.91 62.1 61.8 58.8
30/11/2019 10:19:15 58.65 58.51 68.2 60.1 60 56 61.36 61.08 67.91 62.1 61.8 58.8
30/11/2019 10:19:16 57.65 58.16 68.2 60.1 60 56 60.01 60.78 67.91 62.1 61.8 58.8
30/11/2019 10:19:17 57.91 58.04 68.2 60.1 60 56 60.22 60.4 67.91 62.1 61.8 58.8
30/11/2019 10:19:18 60.62 59.77 68.2 60.1 60 56 62.94 62.1 67.91 62.2 61.8 58.8
30/11/2019 10:19:19 60.64 60.5 68.2 60.1 60 56 63.58 63.42 67.91 62.2 61.8 58.8
30/11/2019 10:19:20 59.36 60.84 68.2 60.2 60 56 62.8 64.09 67.91 62.2 61.8 58.8
30/11/2019 10:19:21 58.6 59.58 68.2 60.2 60 56 60.52 62.76 67.91 62.2 61.8 58.8
30/11/2019 10:19:22 63.18 62.87 68.2 60.2 60 56 62.92 63.08 67.91 62.2 61.8 58.8
30/11/2019 10:19:23 52.13 61.62 68.2 60.2 60 56 56.91 62.14 67.91 62.2 61.7 58.8
30/11/2019 10:19:24 66.57 65.87 68.2 60.3 60 56 64.79 64.24 67.5 62.2 61.8 58.8
30/11/2019 10:19:25 68.66 67.79 67.79 60.3 60.1 56.1 66.61 65.86 67.37 62.3 61.8 58.8
30/11/2019 10:19:26 64.87 68.31 68.31 60.4 60.1 56.1 63.42 66.33 67.37 62.3 61.8 58.8
30/11/2019 10:19:27 49.62 65.58 68.31 60.4 60.1 56.1 58.33 63.99 67.37 62.3 61.8 58.8
30/11/2019 10:19:28 58.92 61.91 68.31 60.4 60.1 56.1 59.68 61.41 67.37 62.3 61.8 58.8
30/11/2019 10:19:29 63.11 62.46 68.31 60.4 60.1 56.1 61.93 61.63 67.37 62.3 61.7 58.8
30/11/2019 10:19:30 58.77 62.4 68.31 60.4 60.1 56.1 60.01 61.59 67.37 62.3 61.7 58.8
30/11/2019 10:19:31 57.86 60.6 68.31 60.4 60 56.1 59.36 60.72 67.37 62.3 61.7 58.8
30/11/2019 10:19:32 50.15 58.8 68.31 60.4 60 56.1 57.42 59.76 66.6 62.3 61.7 58.8
30/11/2019 10:19:33 59.83 59.3 68.31 60.4 60 56.1 60.06 59.71 66.6 62.3 61.7 58.8
30/11/2019 10:19:34 52.42 58.51 68.31 60.4 60 56.1 58.37 59.43 66.33 62.3 61.7 58.8
30/11/2019 10:19:35 55.97 56.44 68.31 60.4 60 56.1 59.71 59.6 66.33 62.3 61.7 58.8
30/11/2019 10:19:36 56.96 57.22 68.31 60.4 60 56.1 59.56 59.83 66.33 62.3 61.7 58.8
30/11/2019 10:19:37 55.87 58.51 68.31 60.4 60 56.1 59.25 60.45 66.33 62.3 61.7 58.8
30/11/2019 10:19:38 56.4 57.12 68.31 60.4 60 56.1 58.66 59.64 66.33 62.3 61.7 58.8
30/11/2019 10:19:39 55.17 56.04 68.31 60.4 60 56.1 58.53 58.89 66.33 62.3 61.7 58.8
30/11/2019 10:19:40 60.19 59.22 68.31 60.5 60 56.1 60.9 60.36 66.33 62.3 61.6 58.8
30/11/2019 10:19:41 60.36 60.08 68.31 60.5 60 56.1 60.99 60.79 66.33 62.3 61.6 58.8
30/11/2019 10:19:42 56.2 59.96 68.31 60.5 60 56.1 58.89 60.7 66.33 62.3 61.6 58.8
30/11/2019 10:19:43 57.42 58.24 68.31 60.5 60 56.1 58.94 59.7 66.33 62.3 61.6 58.8
30/11/2019 10:19:44 56.31 57.59 68.31 60.4 60 56.1 59.29 59.46 66.33 62.3 61.6 58.8
30/11/2019 10:19:45 57.34 57.37 68.31 60.4 60 56.1 59.48 59.58 66.33 62.3 61.6 58.8
30/11/2019 10:19:46 56.26 57.27 68.31 60.4 60 56.1 59.18 59.49 66.33 62.3 61.6 58.8
30/11/2019 10:19:47 55.78 56.61 68.31 60.4 59.9 56.1 58.39 59.26 66.33 62.2 61.5 58.8
30/11/2019 10:19:48 58.42 57.88 68.31 60.4 59.9 56.1 60.72 60.35 66.33 62.2 61.5 58.8
30/11/2019 10:19:49 58.69 58.49 68.31 60.4 59.9 56.1 59.97 60.54 66.33 62.2 61.5 58.8
30/11/2019 10:19:50 58.18 58.78 68.31 60.4 59.9 56.1 60.56 60.46 66.33 62.2 61.5 58.8
30/11/2019 10:19:51 59.97 59.65 68.31 60.4 59.9 56.1 61.07 60.94 66.33 62.3 61.5 58.8
30/11/2019 10:19:52 59.84 61.28 68.31 60.4 59.9 56.1 61.65 62.5 66.33 62.3 61.5 58.8
30/11/2019 10:19:53 55.9 58.95 68.31 60.4 59.9 56.1 60.59 61.22 66.33 62.3 61.5 58.8
30/11/2019 10:19:54 50.75 57.81 68.31 60.4 59.9 56.1 57.53 61.1 66.33 62.3 61.5 58.8
30/11/2019 10:19:55 48.58 54.81 68.31 60.4 59.9 56.1 57.2 59.19 66.33 62.3 61.5 58.8
30/11/2019 10:19:56 49.03 52.03 65.58 60.4 59.9 56.1 56.96 58.15 63.99 62.2 61.5 58.8
30/11/2019 10:19:57 50.17 50.77 62.46 60.4 59.9 56.1 57.55 57.7 62.5 62.2 61.5 58.8
30/11/2019 10:19:58 50.77 50.83 62.46 60.4 59.9 56.1 57.3 57.53 62.5 62.2 61.5 58.8
30/11/2019 10:19:59 54.7 54.32 62.4 60.4 59.9 56.1 59.09 58.89 62.5 62.2 61.5 58.8
30/11/2019 10:20:00 55.53 55.45 61.28 60.4 59.9 56.1 59.05 59.18 62.5 62.2 61.5 58.8
30/11/2019 10:20:01 54.82 55.86 61.28 60.3 59.9 56.1 59.04 59.31 62.5 62.2 61.5 58.8
30/11/2019 10:20:02 56.03 56.37 61.28 60.3 59.9 56.1 59.36 59.69 62.5 62.2 61.5 58.8
30/11/2019 10:20:03 60.2 59.24 61.28 60.3 59.9 56.1 60.73 60.37 62.5 62.2 61.5 58.8
30/11/2019 10:20:04 62.83 61.99 61.99 60.4 59.9 56.1 62.68 62.09 62.5 62.2 61.5 58.8
30/11/2019 10:20:05 62.98 62.76 62.76 60.4 59.9 56.1 62.57 62.66 62.66 62.2 61.5 58.8
30/11/2019 10:20:06 61.21 62.53 62.76 60.4 59.9 56.1 61.47 62.31 62.66 62.2 61.5 58.8
30/11/2019 10:20:07 63.32 62.92 62.92 60.3 60 56.1 63.18 62.81 62.81 62.2 61.5 58.8
30/11/2019 10:20:08 63.54 63.32 63.32 60.4 60 56.2 63.15 63.01 63.01 62.2 61.5 58.9
30/11/2019 10:20:09 65.71 65.12 65.12 60.4 60 56.2 64.72 64.19 64.19 62.3 61.5 58.9
30/11/2019 10:20:10 67.4 66.71 66.71 60.5 60 56.2 65.97 65.41 65.41 62.3 61.5 58.9
30/11/2019 10:20:11 67.9 67.6 67.6 60.6 60 56.2 66.64 66.29 66.29 62.3 61.5 58.9
30/11/2019 10:20:12 68.64 68.34 68.34 60.7 60.1 56.2 66.94 66.76 66.76 62.4 61.5 58.9
30/11/2019 10:20:13 69.89 69.33 69.33 60.8 60.1 56.2 68.25 67.72 67.72 62.4 61.6 58.9
30/11/2019 10:20:14 66.9 69.37 69.37 60.8 60.1 56.3 65.62 67.84 67.84 62.4 61.6 58.9
30/11/2019 10:20:15 69.47 69.05 69.37 60.9 60.2 56.3 67.97 67.54 67.84 62.5 61.6 58.9
30/11/2019 10:20:16 67.53 69.38 69.38 61 60.2 56.3 66.21 67.86 67.86 62.5 61.6 58.9
30/11/2019 10:20:17 49.13 67.75 69.38 61 60.2 56.3 58.19 66.4 67.86 62.5 61.6 58.9
30/11/2019 10:20:18 53.23 63.6 69.38 61 60.2 56.3 59.08 63.18 67.86 62.5 61.6 58.9
30/11/2019 10:20:19 54.48 59.98 69.38 61 60.2 56.3 59.68 61.12 67.86 62.5 61.6 58.9
30/11/2019 10:20:20 59.84 59.87 69.38 61 60.2 56.3 60.05 60.62 67.86 62.5 61.6 58.9
30/11/2019 10:20:21 53.33 58.96 69.38 61 60.2 56.3 58.68 60.36 67.86 62.5 61.6 58.9
30/11/2019 10:20:22 52.53 56.06 69.38 61 60.2 56.3 58.01 59.12 67.86 62.5 61.6 58.9
30/11/2019 10:20:23 60.15 59.18 69.38 61 60.2 56.3 60.94 60.48 67.86 62.5 61.6 58.9
30/11/2019 10:20:24 61.66 61.07 69.38 61 60.2 56.3 61.76 61.46 67.86 62.5 61.6 58.9
30/11/2019 10:20:25 58.43 61.03 69.38 61 60.2 56.3 59.4 61.4 67.86 62.5 61.6 58.9
30/11/2019 10:20:26 55.95 59.03 69.38 61 60.2 56.3 58.97 60.01 67.86 62.5 61.6 58.9
30/11/2019 10:20:27 59.17 58.93 69.38 61 60.2 56.3 60.23 60.16 67.86 62.5 61.6 58.9
30/11/2019 10:20:28 59.86 59.78 69.38 61 60.2 56.3 61.18 61.05 67.86 62.5 61.6 58.9
30/11/2019 10:20:29 58.56 59.96 69.38 61 60.2 56.3 60.24 61.2 67.86 62.5 61.6 58.9
30/11/2019 10:20:30 57.76 59.06 69.38 61 60.2 56.3 59.71 60.57 67.86 62.5 61.6 58.9
30/11/2019 10:20:31 56.96 58.44 69.38 61 60.2 56.3 59.08 60.23 67.86 62.5 61.6 58.9
30/11/2019 10:20:32 59.86 59.43 69.38 61 60.2 56.3 61.74 61.28 67.86 62.5 61.6 58.9
30/11/2019 10:20:33 57.5 59.32 69.38 61 60.2 56.3 59.18 61.15 67.86 62.5 61.6 58.9
30/11/2019 10:20:34 49.94 57.9 69.38 61 60.2 56.3 57.22 59.9 67.86 62.5 61.6 58.9
30/11/2019 10:20:35 52.7 54.84 69.38 61 60.2 56.3 57.82 58.51 67.86 62.5 61.6 58.9
30/11/2019 10:20:36 58.63 57.45 69.38 61 60.2 56.3 59.99 59.38 67.86 62.5 61.6 58.9
30/11/2019 10:20:37 60.6 59.75 69.38 61 60.2 56.3 60.84 60.43 67.86 62.5 61.6 58.9
30/11/2019 10:20:38 59.36 59.67 69.38 61.1 60.2 56.3 60.24 60.36 67.86 62.6 61.6 58.9
30/11/2019 10:20:39 59.88 59.8 69.38 61.1 60.2 56.3 60.68 60.57 67.86 62.6 61.6 58.9
30/11/2019 10:20:40 60.54 60.33 69.38 61.1 60.2 56.3 61.18 60.99 67.86 62.6 61.6 58.9
30/11/2019 10:20:41 60.51 60.58 69.38 61.1 60.2 56.3 61.18 61.19 67.86 62.6 61.6 58.9
30/11/2019 10:20:42 62.76 62.06 69.38 61.1 60.2 56.4 64.19 63.49 67.86 62.6 61.6 58.9
30/11/2019 10:20:43 61.87 62.18 69.38 61.1 60.2 56.4 62.07 63.09 67.86 62.6 61.6 58.9
30/11/2019 10:20:44 60.72 63.11 69.38 61.1 60.2 56.4 62.68 63.78 67.86 62.6 61.6 58.9
30/11/2019 10:20:45 50.1 60.53 69.38 61.1 60.2 56.4 57.77 62.23 67.86 62.6 61.6 58.9
30/11/2019 10:20:46 50.57 56.91 67.75 61.1 60.2 56.4 57.72 59.96 66.4 62.6 61.6 58.9
30/11/2019 10:20:47 57.65 57.26 63.6 61.1 60.2 56.4 59.13 59.25 63.78 62.6 61.6 58.9
30/11/2019 10:20:48 61.28 60.21 63.11 61.1 60.1 56.4 61.21 60.68 63.78 62.6 61.6 58.9
30/11/2019 10:20:49 59.89 60.18 63.11 61.1 60.1 56.4 61.57 61.39 63.78 62.6 61.6 58.9
30/11/2019 10:20:50 59.87 60.24 63.11 61.1 60.1 56.4 60.91 61.33 63.78 62.6 61.6 59
30/11/2019 10:20:51 64.9 63.77 63.77 61.1 60.1 56.4 64.04 63.23 63.78 62.6 61.6 59
30/11/2019 10:20:52 64.87 64.59 64.59 61.1 60.1 56.4 63.73 63.62 63.78 62.6 61.6 59
30/11/2019 10:20:53 65.85 65.66 65.66 61.1 60.1 56.4 64.57 64.45 64.45 62.6 61.6 59
30/11/2019 10:20:54 51.27 65.3 65.66 61.1 60.1 56.4 57.73 64.15 64.45 62.6 61.6 59
30/11/2019 10:20:55 48.16 61.3 65.66 61.1 60.1 56.4 57 61.28 64.45 62.6 61.6 59
30/11/2019 10:20:56 52.65 57.4 65.66 61.1 60.1 56.4 58.07 59.15 64.45 62.6 61.6 59
30/11/2019 10:20:57 57.35 57.2 65.66 61.1 60.1 56.4 60.21 59.91 64.45 62.6 61.6 59
30/11/2019 10:20:58 52.72 56.76 65.66 61.1 60.1 56.4 58.34 59.79 64.45 62.6 61.6 59
30/11/2019 10:20:59 52.34 54.63 65.66 61.1 60.1 56.4 58.67 59.03 64.45 62.6 61.6 59
30/11/2019 10:21:00 58.06 56.89 65.66 61.1 60.1 56.4 60.01 59.56 64.45 62.6 61.5 59
30/11/2019 10:21:01 58.61 58.02 65.66 61.1 60.1 56.4 60.08 60 64.45 62.6 61.5 59
30/11/2019 10:21:02 59.31 58.99 65.66 61.1 60.1 56.4 60.5 60.31 64.45 62.6 61.5 59
30/11/2019 10:21:03 60.4 60.09 65.66 61.1 60.1 56.4 61.1 60.88 64.45 62.6 61.5 59
30/11/2019 10:21:04 62.52 61.9 65.66 61.1 60.1 56.4 62.08 61.74 64.45 62.4 61.5 59
30/11/2019 10:21:05 62.25 62.22 65.66 61.1 60.1 56.4 62.05 62.01 64.45 62.4 61.5 59
30/11/2019 10:21:06 61.77 62.49 65.66 61.1 60.1 56.4 61.53 62.19 64.45 62.4 61.5 59
30/11/2019 10:21:07 62.78 62.69 65.66 61.1 60.1 56.4 61.92 61.95 64.45 62.4 61.5 59
30/11/2019 10:21:08 64.44 63.91 65.66 61.2 60.1 56.4 63.23 62.82 64.45 62.4 61.5 59
30/11/2019 10:21:09 61.52 63.9 65.66 61.2 60.1 56.4 61.46 62.84 64.45 62.4 61.5 59
30/11/2019 10:21:10 57.02 62.56 65.66 61.2 60.1 56.4 59.41 62.05 64.45 62.4 61.5 59
30/11/2019 10:21:11 51.47 59.75 65.66 61.2 60.1 56.4 58.15 60.37 64.45 62.4 61.5 59
30/11/2019 10:21:12 50.69 56.4 65.66 61.1 60.1 56.4 57.37 59.21 64.45 62.4 61.5 59
30/11/2019 10:21:13 49.58 53.7 65.66 61.1 60.1 56.4 56.94 58.09 64.45 62.4 61.5 59
30/11/2019 10:21:14 53.3 53.17 65.66 61.1 60.1 56.4 58.29 58.06 64.45 62.3 61.5 59
30/11/2019 10:21:15 56.07 55.18 65.66 61.1 60.1 56.4 59.56 59.08 64.45 62.3 61.5 59
30/11/2019 10:21:16 57.07 56.5 65.66 61.1 60.1 56.4 58.86 59.09 64.45 62.3 61.5 59
30/11/2019 10:21:17 57.72 57.44 65.66 61.1 60.1 56.4 59.23 59.41 64.45 62.3 61.5 59
30/11/2019 10:21:18 56.99 57.26 65.66 61.1 60.1 56.4 59 59.15 64.45 62.3 61.5 59
30/11/2019 10:21:19 56.85 57.18 65.66 61 60.1 56.4 58.66 59.05 64.45 62.3 61.5 59
30/11/2019 10:21:20 56.82 57.02 65.66 61 60.1 56.4 59.21 59.14 64.45 62.2 61.5 59
30/11/2019 10:21:21 56.68 57.12 65.66 60.9 60.1 56.4 58.91 59.24 64.45 62.1 61.5 59
30/11/2019 10:21:22 56.98 56.99 65.66 60.9 60.1 56.5 58.74 59.14 64.45 62.1 61.5 59
30/11/2019 10:21:23 57 57.29 65.3 61 60.1 56.5 59.81 59.54 64.15 62.1 61.5 59
30/11/2019 10:21:24 56.47 56.93 63.91 61 60.1 56.5 59.03 59.5 62.84 62.1 61.5 59
30/11/2019 10:21:25 56.91 56.95 63.91 61 60.1 56.5 59.32 59.28 62.84 62.1 61.5 59
30/11/2019 10:21:26 57 57.16 63.91 61 60.1 56.5 59.92 59.81 62.84 62.1 61.5 59
30/11/2019 10:21:27 57.56 58.03 63.91 61 60.1 56.5 59.98 60.38 62.84 62.1 61.5 59
30/11/2019 10:21:28 52.98 57.24 63.91 61 60.1 56.5 57.44 59.77 62.84 62.1 61.5 59
30/11/2019 10:21:29 52.87 55.41 63.91 61 60.1 56.5 57.85 58.76 62.84 62.1 61.5 59
30/11/2019 10:21:30 49.81 53.75 63.91 61 60.1 56.5 56.52 58.12 62.84 62.1 61.5 59
30/11/2019 10:21:31 54.98 54.93 63.91 61 60.1 56.5 58.44 58.32 62.84 62.1 61.5 59
30/11/2019 10:21:32 57.3 56.7 63.91 61 60.1 56.5 59.78 59.39 62.84 62.1 61.5 59
30/11/2019 10:21:33 67.03 65.54 65.54 61 60.1 56.5 66.81 65.44 65.44 62.1 61.5 59
30/11/2019 10:21:34 59.79 65.32 65.54 61 60.1 56.5 61.73 65.31 65.44 62.1 61.6 59
30/11/2019 10:21:35 59.98 62.5 65.54 61 60.1 56.5 61.7 63.21 65.44 62.1 61.6 59
30/11/2019 10:21:36 60.04 61.45 65.54 61 60.1 56.5 60.56 62.52 65.44 62 61.6 59
30/11/2019 10:21:37 59.89 60.55 65.54 61 60.1 56.5 60.02 61.31 65.44 62 61.6 59
30/11/2019 10:21:38 64.91 63.9 65.54 61 60.1 56.5 65.01 64.03 65.44 62 61.6 59
30/11/2019 10:21:39 65.27 64.86 65.54 61 60.1 56.5 64.6 64.39 65.44 62 61.6 59
30/11/2019 10:21:40 61.84 64.78 65.54 61 60.1 56.5 61.28 64.3 65.44 62 61.6 59
30/11/2019 10:21:41 60.76 62.94 65.54 61 60.1 56.5 60.9 62.5 65.44 62 61.6 59
30/11/2019 10:21:42 62.13 62.11 65.54 61 60.1 56.5 61.57 61.71 65.44 62 61.6 59
30/11/2019 10:21:43 62.16 62.16 65.54 61 60.1 56.5 61.47 61.64 65.44 62 61.6 59
30/11/2019 10:21:44 62.73 62.6 65.54 61 60.1 56.5 61.82 61.82 65.44 62 61.6 59
30/11/2019 10:21:45 65.21 64.5 65.54 61.1 60.1 56.5 64.15 63.45 65.44 62 61.6 59
30/11/2019 10:21:46 66.46 66.21 66.21 61.1 60.2 56.5 66.09 65.58 65.58 62 61.6 59
30/11/2019 10:21:47 62.55 65.36 66.21 61.1 60.2 56.5 62.5 64.9 65.58 62 61.6 59
30/11/2019 10:21:48 59.1 63.87 66.21 61.1 60.2 56.5 60.96 63.67 65.58 62 61.6 59
30/11/2019 10:21:49 54.75 61.54 66.21 61.1 60.2 56.5 58.98 62.17 65.58 62 61.6 59
30/11/2019 10:21:50 51.83 58.51 66.21 61.1 60.2 56.5 57.4 60.38 65.58 62 61.6 59
30/11/2019 10:21:51 66.07 64.85 66.21 61.2 60.2 56.6 64.79 63.81 65.58 62 61.6 59.1
30/11/2019 10:21:52 65.42 65.81 66.21 61.2 60.2 56.6 64.39 64.62 65.58 62 61.6 59.1
30/11/2019 10:21:53 62.67 64.94 66.21 61.2 60.2 56.6 62.19 63.97 65.58 62.1 61.6 59.1
30/11/2019 10:21:54 65.17 64.9 66.21 61.2 60.2 56.6 65.17 64.74 65.58 62.1 61.6 59.1
30/11/2019 10:21:55 63.73 64.82 66.21 61.2 60.2 56.6 63.67 64.73 65.58 62.1 61.6 59.1
30/11/2019 10:21:56 65.08 64.87 66.21 61.3 60.2 56.6 64.81 64.63 65.58 62.1 61.6 59.1
30/11/2019 10:21:57 66.66 66.14 66.21 61.3 60.3 56.6 65.64 65.35 65.58 62.1 61.6 59.1
30/11/2019 10:21:58 66.37 66.42 66.42 61.4 60.3 56.6 65.07 65.41 65.58 62.1 61.6 59.1
30/11/2019 10:21:59 68.17 67.96 67.96 61.4 60.3 56.6 66.89 66.61 66.61 62.2 61.7 59.1
30/11/2019 10:22:00 58.11 67.5 67.96 61.4 60.3 56.6 60.14 66.34 66.61 62.2 61.7 59.1
30/11/2019 10:22:01 53.99 63.78 67.96 61.4 60.3 56.6 58.91 63.29 66.61 62.2 61.6 59.1
30/11/2019 10:22:02 55.38 60.41 67.96 61.4 60.3 56.6 59.02 61.39 66.61 62.2 61.6 59.1
30/11/2019 10:22:03 60.6 59.97 67.96 61.5 60.3 56.6 60.98 60.85 66.61 62.2 61.6 59.1
30/11/2019 10:22:04 62.7 62.28 67.96 61.5 60.3 56.6 62.65 62.37 66.61 62.2 61.6 59.1
30/11/2019 10:22:05 58.45 61.64 67.96 61.5 60.3 56.6 59.11 61.84 66.61 62.2 61.6 59.1
30/11/2019 10:22:06 61.48 61.23 67.96 61.4 60.3 56.7 61.26 61.1 66.61 62.2 61.6 59.1
30/11/2019 10:22:07 60.52 61.05 67.96 61.4 60.3 56.7 60.5 60.99 66.61 62.2 61.6 59.1
30/11/2019 10:22:08 66.51 65.25 67.96 61.5 60.3 56.7 65.14 64.08 66.61 62.2 61.6 59.1
30/11/2019 10:22:09 63.65 65.94 67.96 61.5 60.3 56.7 62.71 64.65 66.61 62.2 61.6 59.1
30/11/2019 10:22:10 55.83 63.75 67.96 61.5 60.3 56.7 59.58 62.82 66.61 62.2 61.6 59.1
30/11/2019 10:22:11 63.94 63.45 67.96 61.5 60.3 56.7 63.09 62.77 66.61 62.2 61.6 59.1
30/11/2019 10:22:12 66.26 65.57 67.96 61.5 60.3 56.7 64.88 64.35 66.61 62.2 61.6 59.1
30/11/2019 10:22:13 64.77 65.59 67.96 61.5 60.3 56.7 63.66 64.36 66.61 62.2 61.6 59.1
30/11/2019 10:22:14 64.66 65.21 67.96 61.5 60.3 56.7 63.51 64.03 66.61 62.2 61.7 59.1
30/11/2019 10:22:15 60.58 65.15 67.96 61.5 60.3 56.7 61.04 63.93 66.61 62.2 61.7 59.1
30/11/2019 10:22:16 57.49 62.3 67.96 61.5 60.3 56.7 60.6 62 66.61 62.2 61.6 59.1
30/11/2019 10:22:17 60.16 61.05 67.96 61.5 60.3 56.7 62.62 62.94 66.61 62.2 61.7 59.1
30/11/2019 10:22:18 64.29 63.26 67.96 61.5 60.3 56.7 63.04 62.77 66.61 62.2 61.7 59.1
30/11/2019 10:22:19 64.02 63.8 67.96 61.5 60.3 56.7 62.45 62.83 66.61 62.2 61.7 59.1
30/11/2019 10:22:20 55.93 63.72 67.96 61.5 60.3 56.7 58.38 62.54 66.61 62.2 61.7 59.1
30/11/2019 10:22:21 59.04 60.5 67.96 61.5 60.3 56.7 59.55 60.41 66.61 62.2 61.7 59.1
30/11/2019 10:22:22 60.67 60.89 67.96 61.5 60.3 56.7 60.42 60.63 66.61 62.2 61.7 59.1
30/11/2019 10:22:23 63.39 62.87 67.96 61.5 60.3 56.7 62.04 61.72 66.61 62.2 61.7 59.1
30/11/2019 10:22:24 52.76 62.59 67.96 61.5 60.3 56.7 57.07 61.57 66.61 62.2 61.7 59.1
30/11/2019 10:22:25 62.09 61.48 67.96 61.5 60.4 56.7 61.5 61.07 66.61 62.2 61.7 59.1
30/11/2019 10:22:26 64.23 63.53 67.96 61.5 60.4 56.7 63.17 62.62 66.61 62.2 61.6 59.1
30/11/2019 10:22:27 63.7 63.72 67.96 61.5 60.4 56.8 62.59 62.65 66.61 62.2 61.6 59.1
30/11/2019 10:22:28 64.05 64.18 67.96 61.6 60.4 56.8 63.14 63.18 66.61 62.2 61.6 59.1
30/11/2019 10:22:29 62.6 63.76 67.5 61.6 60.4 56.8 62.08 62.83 66.34 62.2 61.6 59.1
30/11/2019 10:22:30 61.16 63.8 65.94 61.6 60.4 56.8 60.93 62.88 64.65 62.2 61.6 59.1
30/11/2019 10:22:31 51.35 61.42 65.94 61.6 60.4 56.8 57.61 61.18 64.65 62.2 61.6 59.1
30/11/2019 10:22:32 52.1 57.86 65.94 61.6 60.4 56.8 57.38 59.3 64.65 62.2 61.6 59.1
30/11/2019 10:22:33 51.23 55.19 65.94 61.6 60.4 56.8 57.46 58.13 64.65 62.2 61.6 59.1
30/11/2019 10:22:34 50.55 53.15 65.94 61.6 60.4 56.8 57.7 57.98 64.65 62.2 61.6 59.1
30/11/2019 10:22:35 49.64 51.56 65.94 61.6 60.3 56.8 57.05 57.99 64.65 62.2 61.6 59.1
30/11/2019 10:22:36 50.97 50.93 65.94 61.6 60.3 56.8 57.96 57.95 64.65 62.2 61.6 59.1
30/11/2019 10:22:37 57.02 56.66 65.94 61.6 60.3 56.8 59.16 59.04 64.65 62.2 61.6 59.1
30/11/2019 10:22:38 58.96 58.24 65.94 61.6 60.3 56.8 60.47 60.18 64.65 62.2 61.6 59.2
30/11/2019 10:22:39 58.1 58.58 65.59 61.5 60.3 56.8 59.36 59.94 64.36 62.1 61.6 59.2
30/11/2019 10:22:40 57.44 58.17 65.59 61.5 60.3 56.8 59.71 59.68 64.36 62.1 61.6 59.2
30/11/2019 10:22:41 54.02 57.71 65.59 61.5 60.3 56.8 58.44 59.68 64.36 62.1 61.6 59.2
30/11/2019 10:22:42 56.36 56.41 65.59 61.5 60.3 56.8 59.51 59.47 64.36 62.1 61.6 59.2
30/11/2019 10:22:43 54.55 56.61 65.21 61.5 60.3 56.8 58.89 59.56 64.03 62.1 61.6 59.2
30/11/2019 10:22:44 49.53 55.12 65.15 61.5 60.3 56.8 56.47 58.98 63.93 62.1 61.6 59.2
30/11/2019 10:22:45 49.66 52.54 64.18 61.5 60.3 56.8 57.01 57.55 63.18 62.1 61.6 59.2
30/11/2019 10:22:46 50.44 51 64.18 61.5 60.3 56.8 58.75 58.69 63.18 62.1 61.6 59.2
30/11/2019 10:22:47 49.9 51.01 64.18 61.5 60.3 56.8 59.21 59.18 63.18 62.1 61.6 59.2
30/11/2019 10:22:48 51.83 51.6 64.18 61.5 60.3 56.8 58.6 59.37 63.18 62.1 61.6 59.2
30/11/2019 10:22:49 54.65 53.89 64.18 61.5 60.3 56.8 59.68 59.59 63.18 62.1 61.6 59.2
30/11/2019 10:22:50 50.82 53.83 64.18 61.5 60.3 56.8 57.3 59.15 63.18 62.1 61.6 59.2
30/11/2019 10:22:51 49.68 52.19 64.18 61.5 60.3 56.8 57.1 58.24 63.18 62.1 61.6 59.2
30/11/2019 10:22:52 49.14 50.82 64.18 61.5 60.3 56.8 57.8 57.79 63.18 62.1 61.6 59.2
30/11/2019 10:22:53 49.28 49.91 64.18 61.5 60.3 56.8 57.55 58.01 63.18 62.1 61.6 59.2
30/11/2019 10:22:54 49.31 49.52 64.18 61.5 60.3 56.8 57.35 57.64 63.18 62.1 61.6 59.2
30/11/2019 10:22:55 48.97 49.35 64.18 61.5 60.3 56.8 56.51 57.55 63.18 62.1 61.6 59.2
30/11/2019 10:22:56 48.63 49.16 64.18 61.5 60.3 56.8 57.07 57.21 63.18 62.1 61.6 59.2
30/11/2019 10:22:57 49.18 49.13 64.18 61.5 60.3 56.8 57.71 57.52 63.18 62.1 61.6 59.2
30/11/2019 10:22:58 49.28 49.27 63.8 61.5 60.3 56.8 57.85 57.91 62.88 62.1 61.6 59.2
30/11/2019 10:22:59 49.34 49.37 63.8 61.5 60.3 56.8 57.48 57.79 62.88 62.1 61.6 59.2
30/11/2019 10:23:00 50.09 49.85 61.42 61.5 60.3 56.8 57.37 57.74 61.18 62.1 61.6 59.2
30/11/2019 10:23:01 55.02 54.52 58.58 61.5 60.3 56.8 58.94 58.68 60.18 62.1 61.6 59.2
30/11/2019 10:23:02 48.92 53.94 58.58 61.5 60.3 56.8 56.76 58.61 60.18 62.1 61.6 59.2
30/11/2019 10:23:03 49.38 51.54 58.58 61.5 60.3 56.8 57.49 57.9 60.18 62.1 61.6 59.2
30/11/2019 10:23:04 50.03 50.38 58.58 61.5 60.3 56.8 56.78 57.5 60.18 62.1 61.6 59.2
30/11/2019 10:23:05 49.91 50.1 58.58 61.5 60.3 56.8 57.42 57.45 60.18 62.1 61.6 59.2
30/11/2019 10:23:06 48.94 50.08 58.58 61.4 60.3 56.8 58.3 57.98 60.18 62.1 61.6 59.2
30/11/2019 10:23:07 56.45 56.1 58.58 61.4 60.3 56.8 60.23 60.21 60.21 62.1 61.6 59.2
30/11/2019 10:23:08 52.29 56.43 58.58 61.4 60.3 56.8 58.68 60.63 60.63 62.1 61.6 59.2
30/11/2019 10:23:09 49.58 53.8 58.17 61.4 60.3 56.8 56.41 59.1 60.63 62.1 61.6 59.2
30/11/2019 10:23:10 49.19 51.7 57.71 61.4 60.3 56.8 56.63 57.55 60.63 62.1 61.6 59.2
30/11/2019 10:23:11 48.92 50.28 56.61 61.4 60.3 56.8 56.39 57.16 60.63 62.1 61.6 59.2
30/11/2019 10:23:12 50.4 50.16 56.61 61.4 60.3 56.8 57.04 57 60.63 62 61.6 59.2
30/11/2019 10:23:13 49.63 50.42 56.43 61.4 60.3 56.8 57.96 57.67 60.63 62 61.6 59.2
30/11/2019 10:23:14 48.28 49.69 56.43 61.3 60.3 56.8 56.98 57.62 60.63 62 61.6 59.2
30/11/2019 10:23:15 49.27 49.14 56.43 61.3 60.3 56.8 57 57.33 60.63 62 61.6 59.2
30/11/2019 10:23:16 49.83 49.68 56.43 61.3 60.2 56.8 57.35 57.34 60.63 62 61.6 59.2
30/11/2019 10:23:17 55.76 55.04 56.43 61.3 60.2 56.8 58.74 58.51 60.63 62 61.6 59.2
30/11/2019 10:23:18 49.21 54.77 56.43 61.2 60.2 56.8 57.06 58.39 60.63 61.9 61.6 59.2
30/11/2019 10:23:19 48.98 52.14 56.43 61.1 60.2 56.8 57.99 58.01 60.63 61.8 61.6 59.2
30/11/2019 10:23:20 49.25 50.47 56.43 61.1 60.2 56.8 57.32 57.93 60.63 61.8 61.6 59.2
30/11/2019 10:23:21 52.1 51.92 56.43 61.1 60.2 56.8 58.05 57.91 60.63 61.8 61.6 59.2
30/11/2019 10:23:22 51.41 52 56.43 61.1 60.2 56.8 57.81 58.01 60.63 61.8 61.6 59.2
30/11/2019 10:23:23 58.39 57.05 57.05 61.1 60.2 56.8 61.18 60.29 60.63 61.8 61.6 59.2
30/11/2019 10:23:24 54.03 56.75 57.05 61.1 60.2 56.8 59.55 60.17 60.63 61.8 61.6 59.2
30/11/2019 10:23:25 59.05 58.36 58.36 61.1 60.2 56.8 62.01 61.68 61.68 61.8 61.6 59.2
30/11/2019 10:23:26 49.58 57.7 58.36 61.1 60.2 56.8 57.9 61.14 61.68 61.8 61.6 59.2
30/11/2019 10:23:27 62.27 61.99 61.99 61 60.3 56.8 65.07 64.78 64.78 61.8 61.6 59.2
30/11/2019 10:23:28 56.71 62.26 62.26 61 60.3 56.8 60.7 64.95 64.95 61.8 61.6 59.2
30/11/2019 10:23:29 50.32 59.05 62.26 61 60.3 56.8 57.17 62.38 64.95 61.8 61.6 59.2
30/11/2019 10:23:30 51.25 55.68 62.26 61 60.3 56.8 56.96 59.86 64.95 61.7 61.6 59.2
30/11/2019 10:23:31 51.16 53.52 62.26 61 60.3 56.8 57.12 58.26 64.95 61.7 61.6 59.2
30/11/2019 10:23:32 50.87 52.16 62.26 61 60.2 56.8 56.77 57.59 64.95 61.7 61.6 59.2
30/11/2019 10:23:33 50.19 51.36 62.26 61 60.2 56.8 56.87 57.33 64.95 61.7 61.6 59.2
30/11/2019 10:23:34 50.85 50.85 62.26 61 60.2 56.8 57.71 57.55 64.95 61.7 61.6 59.2
30/11/2019 10:23:35 50.65 50.77 62.26 60.9 60.2 56.8 56.73 57.46 64.95 61.6 61.6 59.2
30/11/2019 10:23:36 61.2 60.03 62.26 60.9 60.3 56.8 63.64 62.67 64.95 61.6 61.6 59.2
30/11/2019 10:23:37 53.84 59.77 62.26 60.8 60.3 56.8 58.79 62.49 64.95 61.6 61.6 59.2
30/11/2019 10:23:38 50.4 56.92 62.26 60.8 60.3 56.8 57.57 60.55 64.95 61.5 61.6 59.2
30/11/2019 10:23:39 52.02 54.07 62.26 60.8 60.3 56.8 57.44 58.97 64.95 61.5 61.6 59.2
30/11/2019 10:23:40 50.84 52.93 62.26 60.7 60.3 56.8 57.13 58.03 64.95 61.5 61.6 59.2
30/11/2019 10:23:41 52.3 52.27 62.26 60.7 60.3 56.8 58.11 58.17 64.95 61.4 61.6 59.2
30/11/2019 10:23:42 51.46 52.37 62.26 60.7 60.2 56.8 57.94 58.05 64.95 61.4 61.6 59.2
30/11/2019 10:23:43 50.7 51.66 62.26 60.7 60.2 56.8 58.63 58.41 64.95 61.4 61.6 59.2
30/11/2019 10:23:44 62.35 61.48 62.26 60.7 60.2 56.8 63.3 62.59 64.95 61.3 61.6 59.2
30/11/2019 10:23:45 48.81 59.05 62.26 60.7 60.2 56.8 57.04 61.15 64.95 61.3 61.6 59.2
30/11/2019 10:23:46 49.68 55.45 62.26 60.7 60.2 56.8 57.92 59.12 64.95 61.3 61.6 59.2
30/11/2019 10:23:47 50.02 52.76 62.26 60.7 60.2 56.8 57.5 58.44 64.95 61.3 61.6 59.2
30/11/2019 10:23:48 50.66 51.36 62.26 60.6 60.2 56.8 58.38 58.4 64.95 61.3 61.6 59.2
30/11/2019 10:23:49 50.18 51.44 62.26 60.6 60.2 56.8 57.38 58.41 64.95 61.3 61.6 59.2
30/11/2019 10:23:50 49.4 50.54 62.26 60.6 60.2 56.8 57.3 57.66 64.95 61.3 61.6 59.2
30/11/2019 10:23:51 48.98 49.88 62.26 60.6 60.2 56.8 58.01 57.96 64.95 61.3 61.6 59.2
30/11/2019 10:23:52 49.63 49.59 62.26 60.5 60.2 56.8 57.55 57.88 64.95 61.3 61.6 59.2
30/11/2019 10:23:53 49.59 49.74 62.26 60.5 60.2 56.8 57.16 57.63 64.95 61.2 61.6 59.2
30/11/2019 10:23:54 50.92 50.73 62.26 60.4 60.2 56.8 57.83 57.78 64.95 61.1 61.6 59.2
30/11/2019 10:23:55 57.02 56.39 62.26 60.4 60.2 56.8 60.17 59.75 64.95 61.1 61.6 59.2
30/11/2019 10:23:56 48.84 55.41 62.26 60.3 60.2 56.8 57.84 59.34 64.95 61.1 61.6 59.2
30/11/2019 10:23:57 60.22 59.57 62.26 60.3 60.2 56.8 73.61 72.76 72.76 61.3 61.6 59.2
30/11/2019 10:23:58 50.77 59.51 61.48 60.3 60.2 56.8 64.87 72.7 72.76 61.4 61.6 59.2
30/11/2019 10:23:59 56.78 57.47 61.48 60.3 60.2 56.8 71.22 71.38 72.76 61.5 61.7 59.3
30/11/2019 10:24:00 49.25 56.58 61.48 60.3 60.2 56.8 58.15 70.73 72.76 61.5 61.7 59.3
30/11/2019 10:24:01 49.36 53.49 61.48 60.3 60.2 56.8 57.72 66.83 72.76 61.4 61.7 59.3
30/11/2019 10:24:02 49.45 51.44 61.48 60.2 60.2 56.8 57.74 63.39 72.76 61.4 61.7 59.3
30/11/2019 10:24:03 49.27 50.32 61.48 60.2 60.2 56.8 57.25 60.79 72.76 61.4 61.7 59.3
30/11/2019 10:24:04 49.04 49.85 61.48 60.2 60.2 56.8 57.17 58.99 72.76 61.3 61.7 59.3
30/11/2019 10:24:05 49.46 49.48 61.48 60.2 60.2 56.8 56.27 57.93 72.76 61.3 61.6 59.3
30/11/2019 10:24:06 57.8 57 61.48 60.2 60.2 56.8 72.09 70.83 72.76 61.5 61.7 59.3
30/11/2019 10:24:07 48.88 54.88 61.48 60.2 60.1 56.8 57.57 68.69 72.76 61.5 61.7 59.3
30/11/2019 10:24:08 48.95 52.14 61.48 60.1 60.1 56.8 57.04 64.96 72.76 61.5 61.7 59.3
30/11/2019 10:24:09 49.56 50.44 61.48 60.1 60.1 56.8 57.42 61.75 72.76 61.4 61.7 59.3
30/11/2019 10:24:10 57.02 56.31 61.48 60.1 60.1 56.8 61.45 61.55 72.76 61.5 61.7 59.3
30/11/2019 10:24:11 49.22 55.45 61.48 60.1 60.1 56.8 56.82 60.78 72.76 61.4 61.7 59.3
30/11/2019 10:24:12 49.31 52.64 61.48 60.1 60.1 56.8 56.74 58.8 72.76 61.4 61.7 59.3
30/11/2019 10:24:13 49.1 50.86 61.48 60.1 60.1 56.8 56.4 57.68 72.76 61.4 61.7 59.3
30/11/2019 10:24:14 49.06 49.86 59.57 60.1 60.1 56.8 56.17 56.85 72.76 61.4 61.7 59.3
30/11/2019 10:24:15 49.22 49.46 59.57 60.1 60.1 56.8 57.89 57.49 72.76 61.4 61.7 59.3
30/11/2019 10:24:16 49.42 49.4 59.57 60.1 60.1 56.8 56.86 57.52 72.76 61.4 61.7 59.3
30/11/2019 10:24:17 49.74 49.62 59.57 60.1 60.1 56.8 57.18 57.35 72.76 61.4 61.7 59.3
30/11/2019 10:24:18 49.77 49.8 59.57 60.1 60.1 56.8 57.17 57.35 72.76 61.4 61.7 59.3
30/11/2019 10:24:19 49.36 49.69 59.57 60.1 60.1 56.8 57.63 57.63 72.76 61.4 61.7 59.3
30/11/2019 10:24:20 49.16 49.56 59.57 60 60.1 56.8 57.17 57.7 72.76 61.4 61.7 59.3
30/11/2019 10:24:21 51.03 50.83 59.57 60 60.1 56.8 58.07 57.93 72.76 61.4 61.7 59.3
30/11/2019 10:24:22 48.94 50.06 59.57 60 60.1 56.8 57.24 57.92 72.76 61.3 61.7 59.3
30/11/2019 10:24:23 49.49 49.54 59.57 60 60 56.8 57.11 57.54 72.76 61.3 61.6 59.3
30/11/2019 10:24:24 64.73 63.9 63.9 60 60 56.8 66.77 65.94 72.76 61.4 61.7 59.3
30/11/2019 10:24:25 56.36 64.03 64.03 59.9 60 56.8 59.75 65.97 72.76 61.3 61.7 59.3
30/11/2019 10:24:26 48.57 60.46 64.03 59.8 60 56.8 57.27 62.96 72.76 61.3 61.7 59.3
30/11/2019 10:24:27 48.62 56.65 64.03 59.8 60 56.8 57.28 60.41 72.7 61.3 61.6 59.3
30/11/2019 10:24:28 49.66 53.44 64.03 59.8 60 56.8 56.57 58.61 71.38 61.3 61.6 59.3
30/11/2019 10:24:29 49.15 51.51 64.03 59.8 60 56.8 57.49 57.65 70.83 61.3 61.6 59.3
30/11/2019 10:24:30 49.24 50.13 64.03 59.8 60 56.8 56.65 57.54 70.83 61.3 61.6 59.3
30/11/2019 10:24:31 56.85 56.58 64.03 59.8 60 56.8 59.18 59.11 70.83 61.3 61.6 59.3
30/11/2019 10:24:32 66.78 66.22 66.22 59.9 60 56.8 70.85 70.08 70.83 61.4 61.7 59.3
30/11/2019 10:24:33 48.79 63.81 66.22 59.8 60 56.8 56.46 67.83 70.83 61.4 61.7 59.3
30/11/2019 10:24:34 49.08 59.79 66.22 59.8 60 56.8 57.5 64.09 70.83 61.4 61.7 59.3
30/11/2019 10:24:35 49.88 56.12 66.22 59.8 60 56.8 57 61.28 70.83 61.4 61.7 59.3
30/11/2019 10:24:36 49.78 53.35 66.22 59.8 60 56.8 57.12 59.07 70.08 61.4 61.7 59.3
30/11/2019 10:24:37 48.8 51.47 66.22 59.8 60 56.8 57.83 58.08 70.08 61.4 61.7 59.3
30/11/2019 10:24:38 48.6 49.98 66.22 59.8 60 56.8 56.77 57.94 70.08 61.4 61.7 59.3
30/11/2019 10:24:39 49.05 49.27 66.22 59.8 60 56.8 57.09 57.58 70.08 61.4 61.7 59.3
30/11/2019 10:24:40 49.56 49.52 66.22 59.8 60 56.8 57.13 57.24 70.08 61.4 61.7 59.3
30/11/2019 10:24:41 49.87 49.78 66.22 59.8 60 56.8 57.33 57.42 70.08 61.4 61.7 59.3
30/11/2019 10:24:42 49.65 49.82 66.22 59.8 60 56.8 57.24 57.44 70.08 61.4 61.6 59.3
30/11/2019 10:24:43 50.91 50.93 66.22 59.8 60 56.8 58.05 57.85 70.08 61.4 61.6 59.3
30/11/2019 10:24:44 53.11 53.33 66.22 59.8 60 56.8 57.82 58.34 70.08 61.4 61.6 59.3
30/11/2019 10:24:45 54.47 54.2 66.22 59.8 60 56.8 58.53 58.55 70.08 61.4 61.6 59.3
30/11/2019 10:24:46 49.15 53.34 66.22 59.8 60 56.8 56.51 58.18 70.08 61.4 61.6 59.3
30/11/2019 10:24:47 51.67 52.1 66.22 59.8 60 56.8 57.07 57.39 70.08 61.4 61.6 59.3
30/11/2019 10:24:48 59.69 59.17 66.22 59.8 60 56.8 61.97 61.53 70.08 61.4 61.6 59.3
30/11/2019 10:24:49 55.32 59.46 66.22 59.8 60 56.8 59.24 61.8 70.08 61.4 61.6 59.3
30/11/2019 10:24:50 53.14 56.9 66.22 59.8 59.9 56.8 57.24 60.08 70.08 61.4 61.6 59.3
30/11/2019 10:24:51 56.01 57.03 66.22 59.7 59.9 56.8 58.55 59.28 70.08 61.3 61.6 59.3
30/11/2019 10:24:52 49.55 54.97 66.22 59.7 59.9 56.8 56.79 58.29 70.08 61.3 61.6 59.3
30/11/2019 10:24:53 49.44 52.44 66.22 59.7 59.9 56.8 57.18 57.44 70.08 61.3 61.6 59.3
30/11/2019 10:24:54 49.16 50.81 66.22 59.7 59.9 56.8 57.5 57.49 70.08 61.3 61.6 59.3
30/11/2019 10:24:55 49.38 49.83 66.22 59.7 59.9 56.8 57.91 58.07 70.08 61.3 61.6 59.3
30/11/2019 10:24:56 49.55 49.62 66.22 59.7 59.9 56.8 57.6 57.97 70.08 61.3 61.6 59.3
30/11/2019 10:24:57 48.84 49.53 66.22 59.7 59.9 56.8 56.22 57.53 70.08 61.3 61.6 59.3
30/11/2019 10:24:58 49.86 49.78 66.22 59.7 59.9 56.8 57.38 57.2 70.08 61.3 61.6 59.3
30/11/2019 10:24:59 51.75 51.01 66.22 59.7 59.9 56.8 58.36 58.06 70.08 61.3 61.6 59.3
30/11/2019 10:25:00 49.81 51.02 66.22 59.7 59.9 56.8 57.68 58.13 70.08 61.3 61.6 59.3
30/11/2019 10:25:01 49.29 50.22 66.22 59.7 59.9 56.8 56.93 57.7 70.08 61.3 61.6 59.3
30/11/2019 10:25:02 49.53 49.69 63.81 59.7 59.9 56.8 57.68 57.67 67.83 61.3 61.6 59.3
30/11/2019 10:25:03 49.91 49.92 59.79 59.7 59.9 56.8 57.82 57.85 64.09 61.3 61.6 59.3
30/11/2019 10:25:04 49.32 49.82 59.46 59.7 59.9 56.8 58.06 58.07 61.8 61.3 61.6 59.3
30/11/2019 10:25:05 49.78 49.74 59.46 59.6 59.9 56.8 56.62 57.98 61.8 61.3 61.6 59.3
30/11/2019 10:25:06 49.87 49.91 59.46 59.6 59.9 56.8 57.2 57.45 61.8 61.3 61.6 59.3
30/11/2019 10:25:07 49.41 49.8 59.46 59.6 59.9 56.8 56.62 57.17 61.8 61.3 61.6 59.3
30/11/2019 10:25:08 50.12 49.97 59.46 59.6 59.8 56.8 57.3 57.25 61.8 61.2 61.6 59.3
30/11/2019 10:25:09 49.95 50.08 59.46 59.5 59.8 56.8 57.52 57.53 61.8 61.2 61.5 59.3
30/11/2019 10:25:10 49.43 49.96 59.46 59.4 59.8 56.8 57.2 57.69 61.8 61.2 61.5 59.3
30/11/2019 10:25:11 49.42 49.69 59.46 59.3 59.8 56.8 57.64 57.66 61.8 61.1 61.5 59.3
30/11/2019 10:25:12 49.91 49.86 59.46 59.2 59.8 56.8 57.49 57.68 61.8 61.1 61.5 59.3
30/11/2019 10:25:13 50 50.09 59.46 59 59.8 56.8 57.1 57.63 61.8 61 61.5 59.3
30/11/2019 10:25:14 49.96 50.06 59.46 58.9 59.8 56.8 56.23 57.35 61.8 61 61.5 59.3
30/11/2019 10:25:15 49.28 49.95 59.46 58.8 59.8 56.8 57.36 57.14 61.8 60.9 61.5 59.3
30/11/2019 10:25:16 49.03 49.57 59.46 58.6 59.8 56.8 56.38 57.2 61.8 60.9 61.5 59.3
30/11/2019 10:25:17 49.61 49.5 59.46 58.6 59.8 56.8 56.84 57.02 61.8 60.9 61.5 59.3
30/11/2019 10:25:18 49.34 49.5 59.46 58.6 59.8 56.8 56.48 56.7 61.8 60.9 61.5 59.3
30/11/2019 10:25:19 50.24 49.98 57.03 58.6 59.8 56.8 57.25 57.17 60.08 60.9 61.5 59.3
30/11/2019 10:25:20 49.64 50.14 57.03 58.6 59.8 56.8 57.3 57.36 59.28 60.9 61.5 59.3
30/11/2019 10:25:21 49.72 49.8 54.97 58.6 59.8 56.8 57.87 57.72 58.29 60.8 61.5 59.3
30/11/2019 10:25:22 48.76 49.76 52.44 58.6 59.8 56.8 56.68 57.72 58.13 60.8 61.5 59.3
30/11/2019 10:25:23 49.34 49.35 51.02 58.6 59.8 56.8 57 57.09 58.13 60.8 61.5 59.3
30/11/2019 10:25:24 49.31 49.38 51.02 58.6 59.8 56.8 57.34 57.4 58.13 60.8 61.5 59.3
30/11/2019 10:25:25 48.98 49.31 51.02 58.6 59.8 56.8 57.46 57.44 58.13 60.8 61.5 59.3
30/11/2019 10:25:26 49.63 49.51 51.02 58.5 59.8 56.8 56.63 57.48 58.13 60.8 61.5 59.3
30/11/2019 10:25:27 49.13 49.59 51.02 58.5 59.8 56.8 57.31 57.26 58.13 60.8 61.5 59.3
30/11/2019 10:25:28 49.13 49.28 51.02 58.5 59.8 56.8 57.55 57.57 58.13 60.8 61.5 59.3
30/11/2019 10:25:29 49.69 49.55 51.02 58.5 59.8 56.8 57.34 57.47 58.13 60.8 61.5 59.3
30/11/2019 10:25:30 49.36 49.61 50.22 58.5 59.8 56.8 57.51 57.65 58.07 60.8 61.5 59.3
30/11/2019 10:25:31 56.36 55.87 55.87 58.5 59.8 56.8 59.76 59.45 59.45 60.8 61.5 59.3
30/11/2019 10:25:32 50.65 55.89 55.89 58.5 59.8 56.8 57.22 59.47 59.47 60.8 61.5 59.3
30/11/2019 10:25:33 49.3 53.26 55.89 58.5 59.8 56.8 56.72 58.16 59.47 60.8 61.5 59.3
30/11/2019 10:25:34 49.19 51.21 55.89 58.5 59.8 56.8 56.89 57.35 59.47 60.8 61.5 59.3
30/11/2019 10:25:35 50.32 50.44 55.89 58.5 59.8 56.8 61.34 60.47 60.47 60.8 61.5 59.3
30/11/2019 10:25:36 49.75 50.35 55.89 58.4 59.8 56.8 57.86 60.28 60.47 60.8 61.5 59.3
30/11/2019 10:25:37 50.07 50.07 55.89 58.4 59.8 56.8 57.56 58.9 60.47 60.8 61.5 59.4
30/11/2019 10:25:38 50.23 50.23 55.89 58.4 59.8 56.8 57.03 58.22 60.47 60.8 61.5 59.4
30/11/2019 10:25:39 49.01 50.2 55.89 58.4 59.8 56.8 57.53 57.79 60.47 60.8 61.5 59.4
30/11/2019 10:25:40 48.59 49.46 55.89 58.4 59.8 56.8 55.85 57.51 60.47 60.8 61.5 59.4
30/11/2019 10:25:41 49.27 49.25 55.89 58.3 59.8 56.8 57.17 57 60.47 60.7 61.5 59.4
30/11/2019 10:25:42 50.04 49.9 55.89 58.3 59.8 56.8 57.82 57.6 60.47 60.7 61.5 59.4
30/11/2019 10:25:43 58.57 58.24 58.24 58.3 59.8 56.9 60.47 60.33 60.47 60.7 61.5 59.4
30/11/2019 10:25:44 53.98 58.62 58.62 58.3 59.8 56.9 58.32 60.57 60.57 60.7 61.5 59.4
30/11/2019 10:25:45 49.06 55.68 58.62 58.3 59.8 56.9 57.29 59.01 60.57 60.7 61.5 59.4
30/11/2019 10:25:46 49.16 52.77 58.62 58.3 59.8 56.9 56.32 57.99 60.57 60.7 61.5 59.4
30/11/2019 10:25:47 52.47 52.24 58.62 58.3 59.8 56.9 57.71 57.6 60.57 60.7 61.5 59.4
30/11/2019 10:25:48 51.11 52.21 58.62 58.2 59.8 56.9 57.9 57.99 60.57 60.7 61.5 59.4
30/11/2019 10:25:49 50.61 51.29 58.62 58.2 59.8 56.9 57.78 57.93 60.57 60.7 61.5 59.4
30/11/2019 10:25:50 49.62 50.89 58.62 58.2 59.8 56.9 57.5 57.77 60.57 60.7 61.5 59.4
30/11/2019 10:25:51 49.79 50.13 58.62 58.1 59.8 56.9 57.04 57.58 60.57 60.6 61.5 59.4
30/11/2019 10:25:52 48.87 50 58.62 58.1 59.8 56.9 56.28 57.38 60.57 60.6 61.5 59.4
30/11/2019 10:25:53 49.77 49.78 58.62 58 59.8 56.9 68.48 68.05 68.05 60.7 61.5 59.4
30/11/2019 10:25:54 53.46 52.59 58.62 58 59.7 56.9 64.4 68.54 68.54 60.7 61.5 59.4
30/11/2019 10:25:55 51.49 52.29 58.62 58 59.7 56.9 58.05 65.68 68.54 60.7 61.5 59.4
30/11/2019 10:25:56 50.89 51.77 58.62 58 59.7 56.9 57.23 62.54 68.54 60.7 61.5 59.4
30/11/2019 10:25:57 52.12 52.05 58.62 58 59.7 56.9 57.52 60.03 68.54 60.7 61.5 59.4
30/11/2019 10:25:58 50.52 51.85 58.62 58 59.7 56.9 56.58 58.64 68.54 60.7 61.5 59.4
30/11/2019 10:25:59 52.09 52.34 58.62 58 59.7 56.9 58.01 58.02 68.54 60.7 61.5 59.4
30/11/2019 10:26:00 51.38 51.81 58.62 58 59.7 56.9 58.08 58.08 68.54 60.7 61.5 59.4
30/11/2019 10:26:01 51.94 51.97 58.62 57.9 59.7 56.9 57.31 57.96 68.54 60.7 61.5 59.4
30/11/2019 10:26:02 51.28 51.91 58.62 57.9 59.7 56.9 58.18 58.09 68.54 60.7 61.5 59.4
30/11/2019 10:26:03 51.33 51.52 58.62 57.9 59.7 56.9 57.89 58.08 68.54 60.7 61.5 59.4
30/11/2019 10:26:04 50.53 51.32 58.62 57.9 59.7 56.9 57.6 58.02 68.54 60.6 61.5 59.4
30/11/2019 10:26:05 50.6 50.98 58.62 57.8 59.7 56.9 57.51 57.88 68.54 60.6 61.5 59.4
30/11/2019 10:26:06 53.14 52.72 58.62 57.8 59.7 56.9 58.08 58.1 68.54 60.6 61.5 59.4
30/11/2019 10:26:07 52.28 52.81 58.62 57.8 59.7 56.9 58.25 58.32 68.54 60.6 61.5 59.4
30/11/2019 10:26:08 52.41 52.49 58.62 57.7 59.7 56.9 57.87 58.12 68.54 60.6 61.5 59.4
30/11/2019 10:26:09 53.07 53.24 58.62 57.7 59.7 56.9 58.59 58.58 68.54 60.6 61.5 59.4
30/11/2019 10:26:10 49.68 52.89 58.62 57.7 59.7 56.9 57.38 58.73 68.54 60.6 61.5 59.4
30/11/2019 10:26:11 51.31 51.33 58.62 57.7 59.7 56.9 58.31 58.27 68.54 60.6 61.5 59.4
30/11/2019 10:26:12 57.48 56.96 58.62 57.7 59.7 56.9 59.37 59.4 68.54 60.6 61.5 59.4
30/11/2019 10:26:13 58.35 58.67 58.67 57.7 59.7 56.9 59.7 60 68.54 60.6 61.5 59.4
30/11/2019 10:26:14 56.21 58.86 58.86 57.7 59.7 56.9 59.75 60.11 68.54 60.6 61.5 59.4
30/11/2019 10:26:15 54.15 57.25 58.86 57.7 59.7 56.9 58.78 59.7 68.54 60.6 61.5 59.4
30/11/2019 10:26:16 48.47 54.92 58.86 57.7 59.7 56.9 57.25 59.14 68.54 60.6 61.5 59.4
30/11/2019 10:26:17 51.34 52.06 58.86 57.7 59.7 56.9 57.45 58.02 68.54 60.6 61.5 59.4
30/11/2019 10:26:18 48.51 51.9 58.86 57.6 59.7 56.9 57.61 57.97 68.54 60.6 61.5 59.4
30/11/2019 10:26:19 53.92 53.14 58.86 57.6 59.7 56.9 59.32 58.83 68.54 60.6 61.5 59.4
30/11/2019 10:26:20 49.84 52.38 58.86 57.6 59.7 56.9 56.61 58.73 68.54 60.6 61.5 59.4
30/11/2019 10:26:21 47.9 50.8 58.86 57.6 59.7 56.9 57.58 57.75 68.54 60.6 61.5 59.4
30/11/2019 10:26:22 48.95 49.42 58.86 57.6 59.7 56.9 56.39 57.62 68.54 60.6 61.5 59.4
30/11/2019 10:26:23 56.61 55.76 58.86 57.6 59.7 56.9 59.67 59.04 68.54 60.6 61.5 59.4
30/11/2019 10:26:24 52.46 54 58.86 57.6 59.7 56.9 58.16 58.54 65.68 60.6 61.5 59.4
30/11/2019 10:26:25 67.51 66.36 66.36 57.7 59.7 56.9 66.43 65.55 65.55 60.6 61.5 59.4
30/11/2019 10:26:26 54.49 65.54 66.36 57.7 59.7 56.9 57.46 64.73 65.55 60.6 61.5 59.4
30/11/2019 10:26:27 59.27 61.72 66.36 57.7 59.7 56.9 60.04 61.61 65.55 60.6 61.5 59.4
30/11/2019 10:26:28 65.39 65.29 66.36 57.8 59.6 56.9 64.27 64.15 65.55 60.6 61.4 59.4
30/11/2019 10:26:29 61.46 64 66.36 57.8 59.6 56.9 61.22 63.18 65.55 60.6 61.4 59.4
30/11/2019 10:26:30 55.02 62.97 66.36 57.8 59.6 56.9 58.52 62.33 65.55 60.6 61.4 59.4
30/11/2019 10:26:31 56.69 59.47 66.36 57.8 59.6 56.9 60.05 60.33 65.55 60.7 61.4 59.4
30/11/2019 10:26:32 51.87 58.24 66.36 57.8 59.6 56.9 57.78 60.28 65.55 60.6 61.4 59.4
30/11/2019 10:26:33 52.34 55.37 66.36 57.7 59.6 56.9 57.68 58.86 65.55 60.6 61.4 59.4
30/11/2019 10:26:34 54.68 54.87 66.36 57.7 59.6 56.9 58.83 58.83 65.55 60.6 61.4 59.4
30/11/2019 10:26:35 53.49 54.3 66.36 57.7 59.6 56.9 57.85 58.56 65.55 60.6 61.4 59.4
30/11/2019 10:26:36 55.01 55.79 66.36 57.7 59.5 56.9 58.6 59.15 65.55 60.6 61.4 59.4
30/11/2019 10:26:37 49.05 54.24 66.36 57.6 59.5 56.9 56.86 58.25 65.55 60.6 61.4 59.4
30/11/2019 10:26:38 61.23 59.57 66.36 57.6 59.5 56.9 61.03 60.13 65.55 60.5 61.4 59.4
30/11/2019 10:26:39 53.64 59.72 66.36 57.5 59.5 56.9 58.08 60.3 65.55 60.5 61.4 59.4
30/11/2019 10:26:40 48.8 56.58 66.36 57.5 59.5 56.9 57.56 58.88 65.55 60.5 61.4 59.4
30/11/2019 10:26:41 52.22 54.24 66.36 57.5 59.5 56.9 57.74 58.15 65.55 60.5 61.4 59.4
30/11/2019 10:26:42 50.96 52.3 66.36 57.4 59.5 56.9 57.76 57.97 65.55 60.5 61.4 59.4
30/11/2019 10:26:43 56.04 55.36 66.36 57.4 59.5 56.9 59.06 58.9 65.55 60.5 61.4 59.4
30/11/2019 10:26:44 53.55 55.68 66.36 57.3 59.5 56.9 58.65 59.08 65.55 60.5 61.4 59.4
30/11/2019 10:26:45 56.66 56.51 66.36 57.3 59.5 56.9 60.15 60.05 65.55 60.4 61.4 59.4
30/11/2019 10:26:46 52.82 56.52 66.36 57.2 59.5 56.9 58.32 60.02 65.55 60.4 61.4 59.4
30/11/2019 10:26:47 58.79 58.44 66.36 57.1 59.5 56.9 60.33 60.4 65.55 60.4 61.4 59.4
30/11/2019 10:26:48 55.55 57.92 66.36 57.1 59.6 56.9 58.93 60.08 65.55 60.4 61.4 59.4
30/11/2019 10:26:49 57.39 57.57 66.36 57.1 59.6 56.9 60.33 60.26 65.55 60.4 61.4 59.4
30/11/2019 10:26:50 53.58 57.06 66.36 57.1 59.6 56.9 58.31 59.94 65.55 60.4 61.4 59.4
30/11/2019 10:26:51 55.75 56.08 66.36 57 59.6 56.9 58.84 59.12 65.55 60.4 61.4 59.4
30/11/2019 10:26:52 53.91 56.08 66.36 56.9 59.6 56.9 59.16 59.31 65.55 60.3 61.4 59.4
30/11/2019 10:26:53 58.05 57.76 66.36 56.9 59.6 56.9 60.66 60.44 65.55 60.3 61.4 59.4
30/11/2019 10:26:54 64.59 63.19 66.36 56.9 59.6 56.9 64.47 63.57 65.55 60.3 61.4 59.4
30/11/2019 10:26:55 60.94 62.47 65.54 56.8 59.6 56.9 61.85 62.91 64.73 60.3 61.4 59.4
30/11/2019 10:26:56 64.83 64.35 65.29 56.8 59.6 56.9 66.04 65.48 65.48 60.3 61.4 59.4
30/11/2019 10:26:57 70.7 70.47 70.47 57 59.6 57 72.05 71.74 71.74 60.5 61.4 59.4
30/11/2019 10:26:58 56.64 68.04 70.47 56.9 59.6 57 59.86 69.38 71.74 60.5 61.5 59.4
30/11/2019 10:26:59 49.62 64.2 70.47 56.7 59.6 57 56.35 65.78 71.74 60.4 61.4 59.4
30/11/2019 10:27:00 51.47 60.19 70.47 56.7 59.6 57 57.87 62.28 71.74 60.4 61.4 59.4
30/11/2019 10:27:01 52.5 56.87 70.47 56.7 59.6 57 57.67 60.1 71.74 60.4 61.4 59.5
30/11/2019 10:27:02 55.04 55.39 70.47 56.7 59.6 57 58.6 58.89 71.74 60.4 61.4 59.5
30/11/2019 10:27:03 56.38 56.56 70.47 56.7 59.6 57 59.96 60.04 71.74 60.4 61.4 59.5
30/11/2019 10:27:04 54.77 56.32 70.47 56.6 59.6 57 58.67 59.43 71.74 60.4 61.4 59.5
30/11/2019 10:27:05 50.63 54.89 70.47 56.6 59.6 57 57.57 58.93 71.74 60.4 61.4 59.5
30/11/2019 10:27:06 51.99 52.96 70.47 56.6 59.5 57 58.05 58.31 71.74 60.4 61.4 59.5
30/11/2019 10:27:07 48.99 52.11 70.47 56.6 59.5 57 58.3 58.32 71.74 60.4 61.4 59.5
30/11/2019 10:27:08 50.93 50.97 70.47 56.4 59.5 57 57.04 58.22 71.74 60.3 61.4 59.5
30/11/2019 10:27:09 53.11 52.58 70.47 56.3 59.5 57 57.02 57.52 71.74 60.3 61.4 59.5
30/11/2019 10:27:10 51.99 52.77 70.47 56.3 59.5 57 57.54 57.77 71.74 60.3 61.4 59.5
30/11/2019 10:27:11 52.71 52.83 70.47 56.3 59.5 57 57.6 57.6 71.74 60.3 61.4 59.5
30/11/2019 10:27:12 51.21 52.85 70.47 56.1 59.5 57 57 57.58 71.74 60.2 61.4 59.5
30/11/2019 10:27:13 58.52 57.79 70.47 56 59.5 57 59.85 59.47 71.74 60.2 61.4 59.5
30/11/2019 10:27:14 52.92 56.73 70.47 55.9 59.5 57 57.08 58.94 71.74 60.2 61.4 59.5
30/11/2019 10:27:15 52.39 54.6 70.47 55.9 59.5 57 58.17 58.08 71.74 60.2 61.4 59.5
30/11/2019 10:27:16 52.06 53.15 70.47 55.9 59.5 57 57.21 58.16 71.74 60.2 61.3 59.5
30/11/2019 10:27:17 52.89 53.13 70.47 55.9 59.5 57 56.91 57.6 71.74 60.2 61.3 59.5
30/11/2019 10:27:18 50.23 52.83 70.47 55.8 59.5 57 56.82 57.43 71.74 60.1 61.3 59.5
30/11/2019 10:27:19 49.87 51.47 70.47 55.7 59.5 57 57.59 57.54 71.74 60.1 61.3 59.5
30/11/2019 10:27:20 51.94 51.73 70.47 55.6 59.5 57 57.08 57.33 71.74 60.1 61.3 59.5
30/11/2019 10:27:21 51.77 51.88 70.47 55.6 59.5 57 57.88 57.75 71.74 60.1 61.3 59.5
30/11/2019 10:27:22 49.84 51.96 70.47 55.6 59.5 57 56.73 57.74 71.74 60.1 61.3 59.5
30/11/2019 10:27:23 50.47 50.93 70.47 55.5 59.5 57 57.28 57.32 71.74 60.1 61.3 59.5
30/11/2019 10:27:24 49.01 50.78 70.47 55.5 59.5 57 56.93 57.27 71.74 60.1 61.3 59.5
30/11/2019 10:27:25 52.73 52.56 70.47 55.4 59.5 57 62.64 61.79 71.74 60.1 61.3 59.5
30/11/2019 10:27:26 49.36 51.63 70.47 55.3 59.5 57 58.83 61.22 71.74 60.1 61.3 59.5
30/11/2019 10:27:27 49.13 50.48 68.04 55.2 59.5 57 59.24 61.04 69.38 60.1 61.3 59.5
30/11/2019 10:27:28 50 50.26 64.2 55.1 59.5 57 57.36 59.26 65.78 60 61.3 59.5
30/11/2019 10:27:29 48.97 49.71 60.19 55 59.5 57 56.87 58.16 62.28 60 61.3 59.5
30/11/2019 10:27:30 53.72 53.15 57.79 55 59.5 57 58.71 58.47 61.79 60 61.3 59.5
30/11/2019 10:27:31 48.59 53.07 57.79 55 59.4 57 56.43 58.38 61.79 60 61.3 59.5
30/11/2019 10:27:32 48.87 50.81 57.79 55 59.4 57 57.56 57.57 61.79 60 61.3 59.5
30/11/2019 10:27:33 50.61 50.61 57.79 55 59.4 57 56.7 57.55 61.79 60 61.3 59.5
30/11/2019 10:27:34 49.31 50.41 57.79 55 59.4 57 57.25 57.33 61.79 60 61.3 59.5
30/11/2019 10:27:35 49.08 49.88 57.79 55 59.4 57 56.72 57.34 61.79 60 61.3 59.5
30/11/2019 10:27:36 50.42 50.29 57.79 55 59.3 57 57.58 57.43 61.79 60 61.3 59.5
30/11/2019 10:27:37 49.14 50.15 57.79 55 59.3 57 56.92 57.42 61.79 60 61.3 59.5
30/11/2019 10:27:38 49.54 49.66 57.79 54.9 59.3 57 57.93 57.76 61.79 60 61.3 59.5
30/11/2019 10:27:39 52.31 51.9 57.79 54.9 59.3 57 57.77 58.01 61.79 60 61.2 59.5
30/11/2019 10:27:40 48.93 51.72 57.79 54.9 59.3 57 57.08 57.77 61.79 60 61.2 59.5
30/11/2019 10:27:41 48.41 50.17 57.79 54.9 59.3 57 57.14 57.47 61.79 60 61.2 59.5
30/11/2019 10:27:42 49.92 49.91 57.79 54.9 59.3 57 57.62 57.6 61.79 60 61.2 59.5
30/11/2019 10:27:43 64.2 63.73 63.73 55 59.3 57 63.63 63.27 63.27 60 61.2 59.5
30/11/2019 10:27:44 60.79 64.66 64.66 55 59.3 57 61.51 64.17 64.17 60 61.2 59.5
30/11/2019 10:27:45 64.94 65.04 65.04 55.2 59.3 57 66.86 66.41 66.41 60.1 61.2 59.5
30/11/2019 10:27:46 56.81 63.51 65.04 55.2 59.3 57 60.13 65.21 66.41 60.1 61.2 59.5
30/11/2019 10:27:47 57.89 60.49 65.04 55.2 59.3 57 59.89 62.74 66.41 60.1 61.2 59.5
30/11/2019 10:27:48 59.65 59.81 65.04 55.2 59.2 57 61.62 61.68 66.41 60.1 61.2 59.5
30/11/2019 10:27:49 60.44 60.85 65.04 55.3 59.2 57 61.67 62.16 66.41 60.1 61.2 59.5
30/11/2019 10:27:50 58.15 60.89 65.04 55.3 59.3 57 60.53 62.2 66.41 60.1 61.2 59.5
30/11/2019 10:27:51 56.93 58.94 65.04 55.3 59.3 57 58.3 60.97 66.41 60.1 61.2 59.5
30/11/2019 10:27:52 57.38 58.23 65.04 55.3 59.3 57 60.27 60.29 66.41 60.1 61.2 59.5
30/11/2019 10:27:53 52.47 57.6 65.04 55.3 59.3 57 57.77 60.03 66.41 60.1 61.2 59.5
30/11/2019 10:27:54 55.08 55.4 65.04 55.3 59.2 57 59.18 59.21 66.41 60.1 61.2 59.5
30/11/2019 10:27:55 52.73 54.9 65.04 55.3 59.2 57 57.72 58.95 66.41 60.1 61.2 59.5
30/11/2019 10:27:56 53.63 53.71 65.04 55.4 59.2 57 58.57 58.66 66.41 60.1 61.2 59.5
30/11/2019 10:27:57 57.11 56.78 65.04 55.4 59.2 57 59.4 59.41 66.41 60.1 61.2 59.5
30/11/2019 10:27:58 52.78 56.51 65.04 55.4 59.2 57 58.21 59.19 66.41 60.1 61.2 59.5
30/11/2019 10:27:59 56.19 56.1 65.04 55.4 59.2 57 59.42 59.32 66.41 60.1 61.2 59.5
30/11/2019 10:28:00 52.17 55.52 65.04 55.4 59.2 57 57.61 59.1 66.41 60.1 61.2 59.5
30/11/2019 10:28:01 50.78 53.6 65.04 55.4 59.2 57 57.03 58.2 66.41 60.1 61.2 59.5
30/11/2019 10:28:02 52.87 52.82 65.04 55.4 59.2 57 64.75 63.67 66.41 60.2 61.2 59.5
30/11/2019 10:28:03 55.53 54.97 65.04 55.4 59.2 57 60.46 63.06 66.41 60.2 61.2 59.5
30/11/2019 10:28:04 49.76 54.49 65.04 55.4 59.2 57 58.5 61.55 66.41 60.2 61.2 59.5
30/11/2019 10:28:05 49.22 52.32 65.04 55.4 59.2 57 59.23 60.36 66.41 60.2 61.2 59.5
30/11/2019 10:28:06 48.55 50.53 65.04 55.4 59.2 57 57.62 59.45 66.41 60.2 61.2 59.5
30/11/2019 10:28:07 49.5 49.52 65.04 55.4 59.2 57 58.18 58.65 66.41 60.2 61.2 59.5
30/11/2019 10:28:08 49.52 49.58 65.04 55.4 59.2 57 57.38 58.46 66.41 60.2 61.2 59.5
30/11/2019 10:28:09 49.58 49.87 65.04 55.4 59.2 57 57.83 58.01 66.41 60.2 61.2 59.5
30/11/2019 10:28:10 54.71 53.86 65.04 55.4 59.2 57 59.04 58.87 66.41 60.2 61.2 59.5
30/11/2019 10:28:11 52.32 54.09 65.04 55.4 59.2 57 57.83 59.03 66.41 60.2 61.2 59.5
30/11/2019 10:28:12 50.3 52.8 65.04 55.4 59.2 57 57.29 58.16 66.41 60.2 61.2 59.5
30/11/2019 10:28:13 56.3 55.28 65.04 55.4 59.2 57 59.56 59.04 66.41 60.2 61.2 59.5
30/11/2019 10:28:14 50.71 54.51 65.04 55.4 59.2 57 57.59 58.69 66.41 60.2 61.2 59.5
30/11/2019 10:28:15 52.05 52.56 63.51 55.4 59.2 57 58.51 58.37 65.21 60.2 61.2 59.5
30/11/2019 10:28:16 51.37 52.35 60.89 55.4 59.2 57 58.04 58.51 63.67 60.2 61.2 59.5
30/11/2019 10:28:17 50.37 51.94 60.89 55.4 59.2 57 57.42 58.13 63.67 60.2 61.2 59.5
30/11/2019 10:28:18 50.21 50.82 60.89 55.4 59.1 57 57.63 57.82 63.67 60.2 61.2 59.5
30/11/2019 10:28:19 54.82 54.34 60.89 55.4 59.1 57 58.82 58.77 63.67 60.2 61.2 59.5
30/11/2019 10:28:20 58.81 57.8 58.94 55.4 59.1 57 60.84 60.26 63.67 60.2 61.2 59.5
30/11/2019 10:28:21 55.22 57.77 58.23 55.4 59.1 57 59.31 60.27 63.67 60.2 61.2 59.5
30/11/2019 10:28:22 53.64 56.33 57.8 55.5 59.1 57 58.14 59.57 63.67 60.2 61.2 59.5
30/11/2019 10:28:23 57.43 57.45 57.8 55.4 59.1 57 60.51 60.4 63.67 60.2 61.2 59.5
30/11/2019 10:28:24 55.97 56.67 57.8 55.5 59.1 57 59.06 59.69 63.67 60.2 61.2 59.5
30/11/2019 10:28:25 54.8 56.21 57.8 55.4 59.1 57 59.83 60.03 63.67 60.2 61.2 59.5
30/11/2019 10:28:26 56.84 57.27 57.8 55.4 59.1 57 61.82 61.67 63.67 60.2 61.2 59.5
30/11/2019 10:28:27 54.88 56.18 57.8 55.4 59.1 57 59.09 60.82 63.67 60.2 61.2 59.5
30/11/2019 10:28:28 55.37 55.91 57.8 55.4 59.1 57 58.52 59.72 63.67 60.2 61.2 59.5
30/11/2019 10:28:29 60.68 60.69 60.69 55.4 59.1 57 62.27 62.2 63.67 60.2 61.2 59.5
30/11/2019 10:28:30 52.41 58.24 60.69 55.4 59.1 57 57.5 60.61 63.67 60.2 61.2 59.5
30/11/2019 10:28:31 52.94 55.44 60.69 55.4 59.1 57 57.08 58.87 63.67 60.2 61.2 59.5
30/11/2019 10:28:32 56.65 56.15 60.69 55.4 59.1 57 61.46 60.46 63.06 60.2 61.2 59.5
30/11/2019 10:28:33 57.74 57.24 60.69 55.5 59.1 57 60.47 60.4 62.2 60.2 61.2 59.5
30/11/2019 10:28:34 57.14 57.75 60.69 55.5 59.1 57 61.56 61.46 62.2 60.2 61.2 59.5
30/11/2019 10:28:35 53.82 57.04 60.69 55.5 59.1 57 58.65 60.82 62.2 60.2 61.2 59.5
30/11/2019 10:28:36 55.77 56.25 60.69 55.4 59.1 57 59.51 59.57 62.2 60.2 61.2 59.5
30/11/2019 10:28:37 51.72 55.17 60.69 55.4 59.1 57 60.34 60.9 62.2 60.2 61.2 59.5
30/11/2019 10:28:38 48.83 53.16 60.69 55.4 59.1 57 55.67 59.65 62.2 60.2 61.2 59.5
30/11/2019 10:28:39 48.42 51.01 60.69 55.4 59.1 57 56.3 57.68 62.2 60.2 61.2 59.5
30/11/2019 10:28:40 53.7 53.1 60.69 55.4 59.1 57 58.06 57.9 62.2 60.2 61.2 59.5
30/11/2019 10:28:41 54.06 54.13 60.69 55.4 59.1 57 59.08 58.89 62.2 60.2 61.2 59.5
30/11/2019 10:28:42 53.83 53.97 60.69 55.5 59.1 57 58.51 59.07 62.2 60.2 61.2 59.5
30/11/2019 10:28:43 51.41 53.62 60.69 55.5 59.1 57 57.72 58.58 62.2 60.2 61.2 59.5
30/11/2019 10:28:44 54.97 54.58 60.69 55.4 59.1 57 58.15 58.38 62.2 60.2 61.2 59.5
30/11/2019 10:28:45 53.34 54.45 60.69 55.4 59.1 57 66.39 65.32 65.32 60.2 61.2 59.5
30/11/2019 10:28:46 52.1 53.37 60.69 55.4 59.1 57 57.73 63.67 65.32 60.2 61.2 59.5
30/11/2019 10:28:47 50.33 53 60.69 55.4 59 57 57.89 61.01 65.32 60.2 61.2 59.5
30/11/2019 10:28:48 52.25 52.14 60.69 55.4 59 57 57.95 59.37 65.32 60.2 61.2 59.5
30/11/2019 10:28:49 53.76 53.37 60.69 55.4 59 57 58.27 58.65 65.32 60.2 61.2 59.5
30/11/2019 10:28:50 51.12 53.17 60.69 55.4 59 57 57.84 58.29 65.32 60.2 61.2 59.5
30/11/2019 10:28:51 51.99 52.03 60.69 55.4 59 57 57.84 58 65.32 60.2 61.2 59.5
30/11/2019 10:28:52 49.9 52 60.69 55.4 59 57 57.62 57.97 65.32 60.2 61.2 59.5
30/11/2019 10:28:53 51.6 51.7 60.69 55.4 59 57 57.74 57.96 65.32 60.2 61.2 59.5
30/11/2019 10:28:54 52.71 52.38 60.69 55.4 59 57 57.47 57.79 65.32 60.2 61.1 59.5
30/11/2019 10:28:55 54.62 54.4 60.69 55.4 59 57 58.71 58.44 65.32 60.2 61.1 59.5
30/11/2019 10:28:56 55.11 55.3 60.69 55.4 59 57 58.44 58.67 65.32 60.2 61.1 59.5
30/11/2019 10:28:57 55.06 56.16 60.69 55.4 59 57 58.07 58.82 65.32 59.9 61.1 59.5
30/11/2019 10:28:58 51.36 54.86 60.69 55.4 59 57 57.52 58.21 65.32 59.9 61.1 59.5
30/11/2019 10:28:59 48.75 52.97 58.24 55.4 59 57 57.89 58.07 65.32 59.7 61.1 59.5
30/11/2019 10:29:00 47.95 50.82 57.75 55.4 59 57 55.92 57.82 65.32 59.7 61.1 59.5
30/11/2019 10:29:01 48.55 49.18 57.75 55.4 59 57 56.89 56.9 65.32 59.7 61.1 59.5
30/11/2019 10:29:02 48.69 48.93 57.75 55.4 59 57 56.59 56.89 65.32 59.7 61.1 59.5
30/11/2019 10:29:03 48.47 48.76 57.75 55.4 59 57 57.36 57.39 65.32 59.7 61.1 59.5
30/11/2019 10:29:04 48.58 48.65 57.04 55.4 59 57 56.79 57.22 65.32 59.7 61.1 59.5
30/11/2019 10:29:05 48.04 48.65 56.25 55.4 59 57 55.99 56.85 65.32 59.7 61.1 59.5
30/11/2019 10:29:06 48.69 48.58 56.16 55.4 59 57 57.79 57.55 65.32 59.4 61.1 59.5
30/11/2019 10:29:07 49.58 49.41 56.16 55.4 59 57 58.01 57.86 65.32 59.4 61.1 59.5
30/11/2019 10:29:08 51.04 50.56 56.16 55.4 59 57 57.69 58.12 65.32 59.4 61.1 59.5
30/11/2019 10:29:09 50.45 50.69 56.16 55.4 59 57 57.2 57.78 65.32 59.4 61.1 59.5
30/11/2019 10:29:10 48.89 50.42 56.16 55.3 59 57 58.12 57.95 65.32 59.4 61.1 59.5
30/11/2019 10:29:11 48.7 49.52 56.16 55.3 59 57 56.51 57.74 65.32 59.4 61.1 59.5
30/11/2019 10:29:12 48.58 49.03 56.16 55.3 59 57 57.25 57.35 65.32 59.4 61.1 59.5
30/11/2019 10:29:13 49.25 49.17 56.16 55.3 59 57 57.79 57.71 65.32 59.4 61.1 59.5
30/11/2019 10:29:14 49.39 49.35 56.16 55.3 59 57 57.11 57.6 65.32 59.4 61.1 59.5
30/11/2019 10:29:15 49.67 49.85 56.16 55.3 59 57 57.87 58.1 63.67 59.4 61.1 59.5
30/11/2019 10:29:16 48.9 49.49 56.16 55.3 59 57 57.89 58.02 61.01 59.4 61.1 59.5
30/11/2019 10:29:17 47.51 49.1 56.16 55.3 59 57 56.35 57.75 59.37 59.4 61.1 59.5
30/11/2019 10:29:18 47.64 48.26 56.16 55.3 59 57 56.5 57.09 58.82 59.4 61.1 59.5
30/11/2019 10:29:19 48 48.01 56.16 55.3 59 57 56.8 56.87 58.82 59.4 61.1 59.5
30/11/2019 10:29:20 48.57 48.38 56.16 55.3 59 57 56.36 56.83 58.82 59.4 61.1 59.5
30/11/2019 10:29:21 49.42 49.09 56.16 55.3 59 57 57.21 56.99 58.82 59.4 61.1 59.5
30/11/2019 10:29:22 49.83 49.58 56.16 55.3 59 57 57.13 57.35 58.82 59.4 61.1 59.5
30/11/2019 10:29:23 48.25 49.49 56.16 55.3 59 57 57.02 57.13 58.82 59.4 61.1 59.5
30/11/2019 10:29:24 47.89 48.68 56.16 55.2 59 57 56.66 57.05 58.82 59.4 61.1 59.5
30/11/2019 10:29:25 47.85 48.35 56.16 55.2 59 57 56.03 57 58.82 59.3 61.1 59.5
30/11/2019 10:29:26 49.05 48.71 56.16 55.2 59 57 56.86 56.89 58.82 59.3 61.1 59.5
30/11/2019 10:29:27 48.28 48.62 54.86 55.2 59 57 57.1 57.15 58.21 59.3 61.1 59.5
30/11/2019 10:29:28 49.1 48.88 52.97 55.2 59 57 56.71 57.19 58.12 59.3 61.1 59.5
30/11/2019 10:29:29 49.75 49.73 50.82 55.2 59 57 69.37 68.24 68.24 59.5 61.2 59.5
30/11/2019 10:29:30 48.82 49.43 50.69 55.2 59 57 57.5 67.03 68.24 59.5 61.2 59.5
30/11/2019 10:29:31 48.45 49.18 50.69 55.2 59 57 56.5 63.52 68.24 59.5 61.2 59.5
30/11/2019 10:29:32 48.95 48.94 50.69 55 59 57 59.58 60.47 68.24 59.3 61.2 59.6
30/11/2019 10:29:33 49.67 49.38 50.69 55 59 57 62.15 61.76 68.24 59.3 61.2 59.6
30/11/2019 10:29:34 48.58 49.34 50.69 55 59 57 57.19 61.18 68.24 59.3 61.2 59.6
30/11/2019 10:29:35 48.6 48.95 50.69 55 59 57 58.95 59.21 68.24 59.3 61.2 59.6
30/11/2019 10:29:36 48.72 48.79 50.69 55 59 57 58.31 59.13 68.24 59.3 61.2 59.6
30/11/2019 10:29:37 48.09 48.78 50.69 55 59 57 57.79 58.7 68.24 59.3 61.2 59.6
30/11/2019 10:29:38 48.71 48.69 50.69 55 59 57 57.23 58.11 68.24 59.3 61.2 59.6
30/11/2019 10:29:39 49.23 49.06 50.42 55 59 57 56.67 57.57 68.24 59.3 61.2 59.6
30/11/2019 10:29:40 49.6 49.46 49.85 55 59 57 56.35 57.05 68.24 59.3 61.2 59.6
30/11/2019 10:29:41 48.83 49.52 49.85 55 59 57 56.16 56.75 68.24 59.3 61.2 59.6
30/11/2019 10:29:42 48.34 49.01 49.85 55 59 57 56.15 56.46 68.24 59.3 61.2 59.6
30/11/2019 10:29:43 48.43 48.65 49.85 55 59 57 56.72 56.72 68.24 59.3 61.2 59.6
30/11/2019 10:29:44 49.18 49.1 49.85 54.9 59 57 56.74 56.84 68.24 59.3 61.1 59.6
30/11/2019 10:29:45 50.74 50.49 50.49 54.9 59 57 56.81 56.86 68.24 59.3 61.1 59.6
30/11/2019 10:29:46 50.17 50.46 50.49 54.9 59 57 56.86 57.01 68.24 59.3 61.1 59.6
30/11/2019 10:29:47 48.71 50.18 50.49 54.9 59 57 56.52 57.25 68.24 59.3 61.1 59.6
30/11/2019 10:29:48 49.25 49.53 50.49 54.9 58.9 57 56.94 57.07 68.24 59.3 61.1 59.6
30/11/2019 10:29:49 53.48 53.23 53.23 54.9 58.9 57 58.65 58.46 68.24 59.3 61.1 59.6
30/11/2019 10:29:50 55.02 54.99 54.99 54.9 58.9 57 57.74 58.05 68.24 59.3 61.1 59.6
30/11/2019 10:29:51 63.46 61.56 61.56 55 59 57 62.3 60.99 68.24 59.3 61.1 59.6
30/11/2019 10:29:52 62.5 62.8 62.8 55.1 59 57 61.51 61.78 68.24 59.3 61.1 59.6
30/11/2019 10:29:53 60.43 61.85 62.8 55.1 59 57 60.15 61.11 68.24 59.3 61.1 59.6
30/11/2019 10:29:54 62.58 62.43 62.8 55.2 59 57 61.45 61.42 68.24 59.3 61.1 59.6
30/11/2019 10:29:55 63.12 62.86 62.86 55.3 59 57 61.98 61.75 68.24 59.3 61.1 59.6
30/11/2019 10:29:56 63.89 63.51 63.51 55.4 59 57 62.59 62.26 68.24 59.4 61.1 59.6
30/11/2019 10:29:57 64.01 63.96 63.96 55.5 59 57 62.5 62.46 68.24 59.4 61.1 59.6
30/11/2019 10:29:58 62.73 64.18 64.18 55.5 59 57.1 61.79 62.74 68.24 59.4 61.1 59.6
30/11/2019 10:29:59 60.55 62.85 64.18 55.6 59 57.1 59.98 61.8 67.03 59.4 61.1 59.6
30/11/2019 10:30:00 62.78 62.57 64.18 55.7 59 57.1 61.82 61.62 63.52 59.4 61.1 59.6
30/11/2019 10:30:01 63.45 63.18 64.18 55.7 59 57.1 62.22 62 62.74 59.4 61.1 59.6
30/11/2019 10:30:02 62.39 63.06 64.18 55.8 59 57.1 61.55 61.96 62.74 59.5 61.1 59.6
30/11/2019 10:30:03 63.92 63.62 64.18 55.9 59 57.1 66.77 66.28 66.28 59.5 61.2 59.6
30/11/2019 10:30:04 63.94 63.88 64.18 56 59 57.1 64 66.41 66.41 59.6 61.2 59.6
30/11/2019 10:30:05 63.62 63.97 64.18 56.1 59.1 57.1 62.51 64.82 66.41 59.6 61.2 59.6
30/11/2019 10:30:06 64.37 64.22 64.22 56.1 59.1 57.1 63.11 63.5 66.41 59.6 61.2 59.6
30/11/2019 10:30:07 64.59 64.47 64.47 56.2 59.1 57.1 63.06 63.31 66.41 59.6 61.2 59.6
30/11/2019 10:30:08 64.3 64.46 64.47 56.3 59.1 57.1 62.88 63.12 66.41 59.7 61.2 59.6
30/11/2019 10:30:09 60.64 64.34 64.47 56.4 59.1 57.1 60.5 62.98 66.41 59.7 61.2 59.6
30/11/2019 10:30:10 49.76 61.97 64.47 56.4 59.1 57.1 57.66 61.31 66.41 59.7 61.2 59.6
30/11/2019 10:30:11 62.51 61.78 64.47 56.4 59.1 57.1 61.87 61.39 66.41 59.7 61.2 59.6
30/11/2019 10:30:12 60.84 62.64 64.47 56.5 59.1 57.1 60.69 61.93 66.41 59.7 61.2 59.6
30/11/2019 10:30:13 49.95 60.6 64.47 56.5 59.1 57.1 57.49 60.63 66.41 59.7 61.2 59.6
30/11/2019 10:30:14 56.07 57.2 64.47 56.5 59.1 57.1 58.42 59.02 66.41 59.7 61.2 59.6
30/11/2019 10:30:15 61.87 60.64 64.47 56.5 59.1 57.1 61.41 60.66 66.41 59.7 61.2 59.6
30/11/2019 10:30:16 62.04 61.5 64.47 56.6 59.1 57.1 61.47 61.22 66.41 59.7 61.2 59.6
30/11/2019 10:30:17 61.69 61.68 64.47 56.6 59.1 57.1 61.2 61.25 66.41 59.7 61.2 59.6
30/11/2019 10:30:18 62.32 62.14 64.47 56.7 59.1 57.1 61.45 61.42 66.41 59.7 61.2 59.6
30/11/2019 10:30:19 62.05 62.33 64.47 56.7 59.1 57.1 62 61.94 66.41 59.8 61.2 59.6
30/11/2019 10:30:20 62.91 62.79 64.47 56.8 59.1 57.1 62.59 62.48 66.41 59.8 61.2 59.6
30/11/2019 10:30:21 64.66 64.19 64.47 56.9 59.1 57.1 63.38 63.16 66.41 59.8 61.2 59.6
30/11/2019 10:30:22 67.69 66.7 66.7 57 59.2 57.2 66.31 65.33 66.41 59.9 61.2 59.6
30/11/2019 10:30:23 66.65 66.91 66.91 57.2 59.2 57.2 64.86 65.31 66.41 59.9 61.2 59.6
30/11/2019 10:30:24 66.92 66.97 66.97 57.3 59.2 57.2 65.18 65.26 66.41 59.9 61.2 59.6
30/11/2019 10:30:25 66.81 67.16 67.16 57.4 59.2 57.2 64.97 65.39 66.41 60 61.2 59.6
30/11/2019 10:30:26 64.85 67.22 67.22 57.5 59.3 57.2 63.51 65.41 66.41 60 61.2 59.6
30/11/2019 10:30:27 55.58 65.26 67.22 57.5 59.3 57.2 59.4 63.83 66.41 60 61.2 59.6
30/11/2019 10:30:28 51.5 61.72 67.22 57.5 59.3 57.2 57.84 61.68 66.41 60 61.2 59.6
30/11/2019 10:30:29 62.7 61.99 67.22 57.5 59.3 57.2 62.57 62.03 66.41 60 61.2 59.6
30/11/2019 10:30:30 66.77 65.63 67.22 57.7 59.3 57.2 65.48 64.57 66.41 60.1 61.3 59.6
30/11/2019 10:30:31 67.69 67.13 67.22 57.8 59.3 57.2 66.72 66.18 66.41 60.1 61.3 59.6
30/11/2019 10:30:32 65.83 66.8 67.22 57.9 59.3 57.2 64.39 65.7 66.41 60.2 61.3 59.6
30/11/2019 10:30:33 65.72 66.32 67.22 58 59.4 57.2 64.4 65.03 66.41 60.2 61.3 59.6
30/11/2019 10:30:34 67.62 67.29 67.29 58.1 59.4 57.3 66 65.73 66.18 60.2 61.3 59.7
30/11/2019 10:30:35 67.95 67.77 67.77 58.2 59.4 57.3 66.29 66.12 66.18 60.3 61.3 59.7
30/11/2019 10:30:36 70.53 69.85 69.85 58.5 59.5 57.3 68.84 68.13 68.13 60.4 61.3 59.7
30/11/2019 10:30:37 70.12 70.23 70.23 58.7 59.5 57.3 68.38 68.49 68.49 60.5 61.4 59.7
30/11/2019 10:30:38 68.98 69.98 70.23 58.8 59.6 57.3 67.24 68.24 68.49 60.5 61.4 59.7
30/11/2019 10:30:39 69.37 69.46 70.23 59 59.6 57.4 67.75 67.8 68.49 60.6 61.4 59.7
30/11/2019 10:30:40 68.56 69.77 70.23 59.1 59.7 57.4 67.03 68.1 68.49 60.6 61.4 59.7
30/11/2019 10:30:41 65.96 68.74 70.23 59.2 59.7 57.4 65.08 67.19 68.49 60.7 61.4 59.7
30/11/2019 10:30:42 65.92 67.01 70.23 59.2 59.7 57.4 64.67 65.84 68.49 60.7 61.4 59.7
30/11/2019 10:30:43 68.39 67.86 70.23 59.3 59.7 57.4 66.82 66.38 68.49 60.7 61.4 59.7
30/11/2019 10:30:44 68.83 68.54 70.23 59.5 59.8 57.4 67.23 66.98 68.49 60.8 61.5 59.7
30/11/2019 10:30:45 67.78 68.42 70.23 59.6 59.8 57.4 66.2 66.87 68.49 60.8 61.5 59.7
30/11/2019 10:30:46 68.32 68.47 70.23 59.7 59.8 57.4 66.68 66.82 68.49 60.9 61.5 59.7
30/11/2019 10:30:47 62.41 68.12 70.23 59.7 59.8 57.5 61.91 66.5 68.49 60.9 61.5 59.7
30/11/2019 10:30:48 62.14 65.49 70.23 59.7 59.8 57.5 61.88 64.26 68.49 60.9 61.5 59.7
30/11/2019 10:30:49 62.3 63.63 70.23 59.7 59.8 57.5 61.95 62.89 68.49 60.9 61.5 59.7
30/11/2019 10:30:50 64.43 64.1 70.23 59.8 59.8 57.5 63.47 63.26 68.49 61 61.5 59.7
30/11/2019 10:30:51 64.16 64.19 70.23 59.8 59.9 57.5 63.41 63.39 68.49 61 61.5 59.7
30/11/2019 10:30:52 63.7 64.31 70.23 59.9 59.9 57.5 62.88 63.38 68.49 61 61.5 59.7
30/11/2019 10:30:53 63.52 64.15 70.23 59.9 59.9 57.5 62.86 63.35 68.49 60.9 61.5 59.7
30/11/2019 10:30:54 60.7 63.51 70.23 59.9 59.9 57.5 61.76 62.85 68.49 60.9 61.5 59.7
30/11/2019 10:30:55 63.81 63.67 70.23 59.9 59.8 57.5 63.14 63.09 68.49 60.9 61.5 59.7
30/11/2019 10:30:56 65.15 65.03 70.23 60 59.9 57.5 64.07 64.01 68.49 61 61.5 59.7
30/11/2019 10:30:57 54.66 64.35 70.23 60 59.8 57.5 58.94 63.51 68.49 61 61.5 59.7
30/11/2019 10:30:58 50.32 60.79 70.23 60 59.8 57.5 58.43 61.2 68.49 61 61.5 59.7
30/11/2019 10:30:59 56.97 57.92 70.23 60 59.9 57.5 59.64 60.01 68.49 61 61.5 59.7
30/11/2019 10:31:00 48.9 57.3 70.23 60 59.9 57.5 57.43 59.74 68.49 61 61.5 59.7
30/11/2019 10:31:01 56.55 56.98 70.23 60 59.9 57.5 59.11 59.39 68.49 61 61.5 59.7
30/11/2019 10:31:02 54.42 56.12 70.23 60 59.9 57.5 58.19 58.99 68.49 61 61.5 59.7
30/11/2019 10:31:03 50.28 53.95 70.23 60 59.9 57.5 56.96 58.17 68.49 61 61.5 59.7
30/11/2019 10:31:04 49.16 52.09 70.23 60 59.9 57.5 57.02 57.46 68.49 61 61.4 59.7
30/11/2019 10:31:05 59.78 58.44 70.23 60 59.9 57.5 60.65 59.87 68.49 61 61.4 59.7
30/11/2019 10:31:06 59.25 59.03 70.23 60 59.9 57.5 60.06 60.17 68.49 61 61.4 59.8
30/11/2019 10:31:07 58.11 59.01 69.98 60 59.9 57.5 59.54 60.01 68.24 61 61.4 59.8
30/11/2019 10:31:08 58.25 58.37 69.77 60 59.9 57.5 60.46 60.14 68.1 61 61.4 59.8
30/11/2019 10:31:09 59.29 59.05 69.77 60 59.9 57.5 60.71 60.67 68.1 61 61.4 59.8
30/11/2019 10:31:10 61.45 60.85 68.74 60.1 59.9 57.5 61.34 61.17 67.19 61 61.4 59.8
30/11/2019 10:31:11 53.41 60.76 68.54 60.1 59.9 57.5 58 61.1 66.98 61 61.4 59.8
30/11/2019 10:31:12 61.65 60.72 68.54 60.1 59.9 57.5 61.21 60.74 66.98 61 61.4 59.8
30/11/2019 10:31:13 63.7 62.92 68.54 60.1 59.9 57.5 63.06 62.45 66.98 61 61.4 59.8
30/11/2019 10:31:14 63.48 63.42 68.47 60.1 59.8 57.5 62.74 62.84 66.87 61 61.4 59.8
30/11/2019 10:31:15 63.28 63.4 68.47 60.1 59.8 57.5 62.31 62.61 66.82 61 61.4 59.8
30/11/2019 10:31:16 63.31 63.36 68.12 60.2 59.9 57.5 62.46 62.48 66.5 61.1 61.4 59.8
30/11/2019 10:31:17 63.24 63.61 65.49 60.2 59.9 57.5 62.61 62.71 64.26 61.1 61.4 59.8
30/11/2019 10:31:18 62.19 63.19 65.03 60.2 59.9 57.5 61.89 62.49 64.01 61.1 61.4 59.8
30/11/2019 10:31:19 63.84 63.49 65.03 60.3 59.9 57.5 63.13 62.82 64.01 61.1 61.4 59.8
30/11/2019 10:31:20 65.11 64.63 65.03 60.3 59.9 57.5 63.91 63.55 64.01 61.1 61.3 59.8
30/11/2019 10:31:21 64.97 65.01 65.03 60.3 59.9 57.6 63.63 63.75 64.01 61.1 61.3 59.8
30/11/2019 10:31:22 64.89 64.93 65.03 60.4 59.9 57.6 63.65 63.67 64.01 61.2 61.3 59.8
30/11/2019 10:31:23 64.54 65.1 65.1 60.4 59.9 57.6 63.31 63.76 64.01 61.2 61.3 59.8
30/11/2019 10:31:24 66.14 66.14 66.14 60.5 59.9 57.6 65.2 65.11 65.11 61.2 61.3 59.8
30/11/2019 10:31:25 64.41 65.29 66.14 60.4 59.9 57.6 63.07 64.24 65.11 61.2 61.3 59.8
30/11/2019 10:31:26 65.18 65.12 66.14 60.5 59.9 57.6 63.68 63.76 65.11 61.2 61.3 59.8
30/11/2019 10:31:27 65.84 65.63 66.14 60.5 59.9 57.6 64.28 64.12 65.11 61.2 61.4 59.8
30/11/2019 10:31:28 64.82 65.75 66.14 60.5 60 57.6 63.63 64.27 65.11 61.2 61.4 59.8
30/11/2019 10:31:29 51.81 64.94 66.14 60.5 60 57.6 57.92 63.65 65.11 61.2 61.4 59.8
30/11/2019 10:31:30 60.47 61.53 66.14 60.5 60 57.6 73.39 72.38 72.38 61.4 61.4 59.8
30/11/2019 10:31:31 58.03 60.86 66.14 60.5 60 57.6 60.8 71.78 72.38 61.4 61.4 59.8
30/11/2019 10:31:32 62.38 61.73 66.14 60.5 60 57.6 62.02 68.05 72.38 61.4 61.4 59.8
30/11/2019 10:31:33 63.26 62.82 66.14 60.5 60 57.6 62.8 65.34 72.38 61.4 61.4 59.8
30/11/2019 10:31:34 62.66 63.01 66.14 60.6 60 57.6 62.05 64.03 72.38 61.5 61.4 59.8
30/11/2019 10:31:35 62.48 62.69 66.14 60.6 60 57.6 62.1 62.87 72.38 61.5 61.4 59.8
30/11/2019 10:31:36 61.62 62.9 66.14 60.6 60 57.6 62.41 62.77 72.38 61.5 61.4 59.8
30/11/2019 10:31:37 59.73 61.98 66.14 60.6 60 57.6 61.17 62.4 72.38 61.5 61.4 59.8
30/11/2019 10:31:38 63.9 63.71 66.14 60.6 60 57.6 63.14 63.25 72.38 61.5 61.4 59.8
30/11/2019 10:31:39 65.42 65.05 66.14 60.7 60 57.6 64 63.83 72.38 61.5 61.4 59.8
30/11/2019 10:31:40 67.43 66.74 66.74 60.7 60 57.7 65.74 65.17 72.38 61.5 61.4 59.8
30/11/2019 10:31:41 67.68 67.42 67.42 60.8 60 57.7 65.75 65.61 72.38 61.6 61.4 59.8
30/11/2019 10:31:42 62.8 67.36 67.42 60.8 60 57.7 62.1 65.53 72.38 61.6 61.4 59.8
30/11/2019 10:31:43 49.13 64.68 67.42 60.8 60 57.7 57.08 63.39 72.38 61.6 61.4 59.8
30/11/2019 10:31:44 54.88 60.64 67.42 60.8 60 57.7 59.42 60.58 72.38 61.6 61.4 59.8
30/11/2019 10:31:45 57.71 58.3 67.42 60.8 60 57.7 61 60.94 72.38 61.6 61.4 59.8
30/11/2019 10:31:46 57.94 58.35 67.42 60.8 60 57.7 60.18 60.76 72.38 61.6 61.4 59.9
30/11/2019 10:31:47 51.13 58.36 67.42 60.8 60 57.7 57.72 60.58 72.38 61.6 61.4 59.9
30/11/2019 10:31:48 58.78 58.45 67.42 60.8 60 57.7 59.41 59.6 72.38 61.6 61.4 59.9
30/11/2019 10:31:49 63.33 62.21 67.42 60.8 60 57.7 62.24 61.5 72.38 61.6 61.4 59.9
30/11/2019 10:31:50 64.45 63.95 67.42 60.9 60 57.7 63.37 62.89 72.38 61.6 61.4 59.9
30/11/2019 10:31:51 66.43 65.78 67.42 60.9 60.1 57.7 64.87 64.34 72.38 61.6 61.4 59.9
30/11/2019 10:31:52 66.32 66.17 67.42 61 60.1 57.7 64.89 64.77 72.38 61.7 61.4 59.9
30/11/2019 10:31:53 66.53 66.63 67.42 61 60.1 57.7 64.84 65.05 72.38 61.7 61.4 59.9
30/11/2019 10:31:54 64.13 66.39 67.42 61 60.1 57.7 63.04 64.8 72.38 61.7 61.4 59.9
30/11/2019 10:31:55 63.54 65.16 67.42 61 60.1 57.7 62.69 63.81 72.38 61.7 61.4 59.9
30/11/2019 10:31:56 56.32 63.97 67.42 61 60.1 57.7 59.93 62.96 72.38 61.6 61.4 59.9
30/11/2019 10:31:57 60.69 61.03 67.42 60.9 60.1 57.7 62.33 62.14 72.38 61.5 61.4 59.9
30/11/2019 10:31:58 64.43 63.58 67.42 60.9 60.1 57.7 64.16 63.56 72.38 61.5 61.4 59.9
30/11/2019 10:31:59 65.01 64.82 67.42 60.9 60.1 57.7 64.19 64.25 72.38 61.5 61.4 59.9
30/11/2019 10:32:00 61.08 65.19 67.42 60.9 60.1 57.7 61.84 64.47 71.78 61.5 61.4 59.9
30/11/2019 10:32:01 59.26 62.46 67.42 60.9 60.2 57.7 60.41 62.68 68.05 61.5 61.4 59.9
30/11/2019 10:32:02 63.75 63.02 67.42 61 60.2 57.7 63.07 62.62 65.61 61.6 61.4 59.9
30/11/2019 10:32:03 63.13 63.3 67.42 61 60.2 57.7 63.18 63.04 65.61 61.6 61.4 59.9
30/11/2019 10:32:04 62.73 63.25 67.42 61 60.2 57.7 64.23 64.32 65.61 61.6 61.4 59.9
30/11/2019 10:32:05 61.15 62.67 67.42 61 60.2 57.8 61.37 63.38 65.61 61.6 61.4 59.9
30/11/2019 10:32:06 61.73 62.1 67.42 61 60.2 57.8 62.89 63.13 65.61 61.6 61.4 59.9
30/11/2019 10:32:07 61.23 61.76 67.42 61.1 60.2 57.8 61.52 62.52 65.61 61.6 61.4 59.9
30/11/2019 10:32:08 62.88 62.67 67.42 61.1 60.2 57.8 69.64 68.94 68.94 61.7 61.5 59.9
30/11/2019 10:32:09 58.5 62.78 67.42 61.1 60.2 57.8 64.52 69.14 69.14 61.7 61.5 59.9
30/11/2019 10:32:10 51.84 60.11 67.42 61.1 60.2 57.8 58.91 66.23 69.14 61.7 61.5 59.9
30/11/2019 10:32:11 58.53 58.96 67.36 61.1 60.1 57.8 63.46 64.12 69.14 61.7 61.5 59.9
30/11/2019 10:32:12 61.58 61.85 66.63 61.1 60.1 57.8 63.93 65.16 69.14 61.8 61.5 59.9
30/11/2019 10:32:13 50.73 60.15 66.63 61.1 60.1 57.8 57.96 63.56 69.14 61.8 61.5 59.9
30/11/2019 10:32:14 61.66 60.51 66.63 61.1 60.1 57.8 61.26 61.33 69.14 61.8 61.5 59.9
30/11/2019 10:32:15 61.57 61.32 66.63 61.1 60.1 57.8 61.58 61.62 69.14 61.8 61.5 59.9
30/11/2019 10:32:16 59.46 61 66.63 61.1 60.1 57.8 62.3 62.32 69.14 61.8 61.5 59.9
30/11/2019 10:32:17 61.47 61.31 66.63 61.1 60.1 57.8 62.06 62.37 69.14 61.8 61.5 59.9
30/11/2019 10:32:18 64.69 63.76 66.63 61.2 60.1 57.8 64.02 63.45 69.14 61.8 61.5 59.9
30/11/2019 10:32:19 64.84 64.54 66.63 61.2 60.1 57.8 64.54 64.3 69.14 61.8 61.5 59.9
30/11/2019 10:32:20 63.6 64.81 66.63 61.2 60.1 57.8 63.18 64.47 69.14 61.9 61.5 59.9
30/11/2019 10:32:21 65.08 64.68 66.63 61.3 60.1 57.8 64.78 64.47 69.14 61.9 61.5 59.9
30/11/2019 10:32:22 64.94 65 66.63 61.3 60.2 57.8 64.25 64.43 69.14 61.9 61.5 59.9
30/11/2019 10:32:23 65.33 65.33 66.39 61.3 60.2 57.8 64.31 64.56 69.14 61.9 61.5 59.9
30/11/2019 10:32:24 64.46 65.57 65.57 61.4 60.2 57.8 63.73 64.66 69.14 61.9 61.5 59.9
30/11/2019 10:32:25 53.87 64.25 65.57 61.4 60.2 57.8 59.08 63.6 69.14 61.9 61.5 59.9
30/11/2019 10:32:26 50.65 60.61 65.57 61.4 60.2 57.8 58.39 61.33 69.14 61.9 61.5 59.9
30/11/2019 10:32:27 50.11 57 65.57 61.4 60.2 57.8 57.51 59.72 69.14 61.9 61.5 59.9
30/11/2019 10:32:28 61.11 60.4 65.57 61.4 60.2 57.8 60.64 60.47 69.14 61.9 61.5 59.9
30/11/2019 10:32:29 64.31 63.22 65.57 61.4 60.2 57.8 63.27 62.43 69.14 61.9 61.5 59.9
30/11/2019 10:32:30 61.71 63.63 65.57 61.4 60.2 57.8 61.53 62.59 69.14 61.9 61.5 59.9
30/11/2019 10:32:31 52.72 61.95 65.57 61.4 60.2 57.8 58.54 61.8 69.14 62 61.5 59.9
30/11/2019 10:32:32 57.66 58.42 65.57 61.4 60.2 57.8 60 60.16 69.14 62 61.5 59.9
30/11/2019 10:32:33 57.98 58.62 65.57 61.4 60.2 57.8 59.53 60.24 69.14 62 61.5 59.9
30/11/2019 10:32:34 58.39 58.46 65.57 61.4 60.2 57.8 60.16 60.15 69.14 62 61.5 59.9
30/11/2019 10:32:35 57.69 58.41 65.57 61.4 60.2 57.8 59.34 60.22 69.14 62 61.5 59.9
30/11/2019 10:32:36 58.49 58.39 65.57 61.4 60.2 57.8 60.62 60.46 69.14 62 61.5 60
30/11/2019 10:32:37 55.55 58.45 65.57 61.4 60.2 57.8 59.19 60.63 69.14 62 61.5 60
30/11/2019 10:32:38 61.35 61.02 65.57 61.5 60.2 57.8 62.01 61.73 69.14 62 61.5 60
30/11/2019 10:32:39 65.8 64.5 65.57 61.5 60.2 57.8 65.04 64.07 66.23 62 61.5 60
30/11/2019 10:32:40 65.62 65.37 65.57 61.5 60.2 57.9 64.93 64.73 65.16 62 61.5 60
30/11/2019 10:32:41 65.98 65.79 65.79 61.6 60.2 57.9 64.79 64.93 65.16 62.1 61.5 60
30/11/2019 10:32:42 66.31 66.16 66.16 61.6 60.2 57.9 64.84 64.85 64.93 62.1 61.5 60
30/11/2019 10:32:43 67.33 67.02 67.02 61.6 60.3 57.9 65.79 65.51 65.51 62.1 61.5 60
30/11/2019 10:32:44 70.1 69.35 69.35 61.7 60.3 57.9 68.29 67.6 67.6 62.1 61.5 60
30/11/2019 10:32:45 70.26 70.04 70.04 61.8 60.4 57.9 68.43 68.19 68.19 62.2 61.6 60
30/11/2019 10:32:46 70.69 70.57 70.57 61.9 60.4 57.9 68.83 68.75 68.75 62.2 61.6 60
30/11/2019 10:32:47 57.59 70.34 70.57 61.9 60.4 57.9 60.22 68.45 68.75 62.2 61.6 60
30/11/2019 10:32:48 58.67 66.38 70.57 61.9 60.4 57.9 60.97 65.1 68.75 62.2 61.6 60
30/11/2019 10:32:49 59.98 63.18 70.57 61.9 60.4 57.9 61.65 62.94 68.75 62.2 61.6 60
30/11/2019 10:32:50 55.67 61.27 70.57 61.9 60.4 57.9 59.76 62.07 68.75 62.2 61.6 60
30/11/2019 10:32:51 61.4 60.89 70.57 61.9 60.4 58 61.55 61.45 68.75 62.2 61.6 60
30/11/2019 10:32:52 64.82 63.77 70.57 61.9 60.4 58 64.15 63.4 68.75 62.2 61.6 60
30/11/2019 10:32:53 61.17 63.79 70.57 61.9 60.4 58 61.81 63.45 68.75 62.2 61.6 60
30/11/2019 10:32:54 62.36 62.4 70.57 62 60.5 58 62.55 62.71 68.75 62.2 61.6 60
30/11/2019 10:32:55 63.09 63.01 70.57 62 60.5 58 62.59 62.69 68.75 62.3 61.6 60
30/11/2019 10:32:56 62.74 63.17 70.57 62 60.5 58 62.32 62.71 68.75 62.3 61.6 60
30/11/2019 10:32:57 64.6 64.06 70.57 62 60.5 58 64.08 63.58 68.75 62.3 61.6 60
30/11/2019 10:32:58 64.38 64.57 70.57 62 60.5 58 63.45 63.77 68.75 62.3 61.6 60
30/11/2019 10:32:59 61.36 64.18 70.57 62 60.5 58 63.12 64 68.75 62.3 61.6 60
30/11/2019 10:33:00 63.25 63.44 70.57 62.1 60.5 58 63.84 63.96 68.75 62.3 61.6 60
30/11/2019 10:33:01 51.4 63.23 70.57 62.1 60.5 58 58.35 63.84 68.75 62.3 61.6 60
30/11/2019 10:33:02 51.29 59.36 70.57 62.1 60.5 58 57.66 61.19 68.75 62.3 61.6 60
30/11/2019 10:33:03 58.44 59.22 70.57 62.1 60.5 58 58.96 60.12 68.75 62.3 61.6 60
30/11/2019 10:33:04 47.74 56.95 70.57 62.1 60.5 58 57.29 58.8 68.75 62.3 61.6 60
30/11/2019 10:33:05 48.89 53.51 70.57 62.1 60.5 58 57.95 58.18 68.75 62.3 61.6 60
30/11/2019 10:33:06 49.66 51.22 70.57 62.1 60.5 58 58.2 58.2 68.75 62.3 61.6 60
30/11/2019 10:33:07 56.62 55.48 70.57 62.1 60.5 58 59.68 59.22 68.75 62.3 61.6 60
30/11/2019 10:33:08 52.76 55.48 70.57 62.1 60.5 58 58.53 59.33 68.75 62.3 61.6 60
30/11/2019 10:33:09 53.37 54.63 70.57 62.1 60.5 58 58.47 58.95 68.75 62.3 61.6 60
30/11/2019 10:33:10 49.01 53.45 70.57 62.1 60.5 58 57.65 58.6 68.75 62.3 61.6 60
30/11/2019 10:33:11 57.79 56.49 70.57 62.1 60.5 58 60.56 59.91 68.75 62.3 61.6 60
30/11/2019 10:33:12 60.25 59.5 70.57 62.1 60.5 58 62.13 61.71 68.75 62.3 61.6 60
30/11/2019 10:33:13 52.8 58.88 70.57 62.1 60.5 58 58.44 61.36 68.75 62.3 61.6 60
30/11/2019 10:33:14 55.29 56.21 70.57 62.1 60.4 58 58.37 59.74 68.75 62.3 61.6 60
30/11/2019 10:33:15 60.94 60.15 70.57 62.1 60.4 58 61.94 61.41 68.75 62.3 61.6 60
30/11/2019 10:33:16 57.25 59.63 70.34 62.1 60.4 58 59.66 61.05 68.45 62.3 61.6 60
30/11/2019 10:33:17 52.01 57.88 66.38 62.1 60.4 58 58.22 60.09 65.1 62.3 61.6 60
30/11/2019 10:33:18 50.77 55.18 64.57 62.1 60.4 58 58.59 59.31 64 62.3 61.6 60
30/11/2019 10:33:19 62.31 61.63 64.57 62.1 60.4 58 63.92 63.43 64 62.3 61.6 60
30/11/2019 10:33:20 66.64 66.02 66.02 62.1 60.4 58 67.58 66.97 66.97 62.4 61.6 60
30/11/2019 10:33:21 57.87 65.77 66.02 62.1 60.4 58 61.16 66.87 66.97 62.4 61.6 60
30/11/2019 10:33:22 47.44 62.56 66.02 62.1 60.4 58 58.12 64.18 66.97 62.4 61.6 60
30/11/2019 10:33:23 53.23 58.52 66.02 62.1 60.4 58 58.35 61.44 66.97 62.4 61.6 60
30/11/2019 10:33:24 50.83 56.13 66.02 62.1 60.4 58 57.6 59.95 66.97 62.4 61.6 60
30/11/2019 10:33:25 50.53 53.44 66.02 62.1 60.4 58 57.77 58.52 66.97 62.4 61.6 60
30/11/2019 10:33:26 54.34 54.44 66.02 62.1 60.4 58 58.91 58.9 66.97 62.4 61.5 60
30/11/2019 10:33:27 49.28 53.58 66.02 62.1 60.3 58 58.34 58.65 66.97 62.4 61.5 60
30/11/2019 10:33:28 48.18 51.57 66.02 62.1 60.3 58 58.13 58.6 66.97 62.4 61.5 60
30/11/2019 10:33:29 54.06 53.05 66.02 62.1 60.3 58 59.12 59 66.97 62.4 61.5 60
30/11/2019 10:33:30 46.55 52.9 66.02 62.1 60.3 58 57.03 58.85 66.97 62.4 61.5 60
30/11/2019 10:33:31 59.29 58.55 66.02 62.1 60.3 58 61.58 61.12 66.97 62.4 61.5 60
30/11/2019 10:33:32 52.63 58.64 66.02 62.1 60.3 58 58.39 61.27 66.97 62.4 61.5 60.1
30/11/2019 10:33:33 47.73 55.58 66.02 62.1 60.3 58 57.04 59.41 66.97 62.4 61.5 60.1
30/11/2019 10:33:34 48.39 52.34 66.02 62.1 60.3 58 57.85 58.12 66.97 62.3 61.5 60.1
30/11/2019 10:33:35 49.97 50.5 66.02 62.1 60.3 58 57.8 58.32 66.97 62.3 61.5 60.1
30/11/2019 10:33:36 48.94 50.11 66.02 62.1 60.3 58 56.93 57.85 66.97 62.3 61.5 60.1
30/11/2019 10:33:37 52.61 51.72 66.02 62.1 60.3 58 58.78 58.3 66.97 62.3 61.5 60.1
30/11/2019 10:33:38 47.88 51.46 66.02 62.1 60.2 58 56.62 58.16 66.97 62.3 61.4 60.1
30/11/2019 10:33:39 55.01 53.73 66.02 62.1 60.2 58 59.13 58.55 66.97 62.3 61.4 60.1
30/11/2019 10:33:40 51.9 53.48 66.02 62.1 60.2 58 57.93 58.55 66.97 62.3 61.4 60.1
30/11/2019 10:33:41 48.02 52.66 66.02 62.1 60.2 58 57.51 58.17 66.97 62.3 61.4 60.1
30/11/2019 10:33:42 49.1 50.21 66.02 62.1 60.2 58 57.34 57.79 66.97 62.3 61.4 60.1
30/11/2019 10:33:43 49.52 50.11 66.02 62.1 60.2 58 58.15 58.01 66.97 62.3 61.4 60.1
30/11/2019 10:33:44 54.74 54.2 66.02 62.1 60.2 58 58.46 58.49 66.97 62.3 61.4 60.1
30/11/2019 10:33:45 54.27 55.35 66.02 62.1 60.2 58 58.44 58.98 66.97 62.3 61.4 60.1
30/11/2019 10:33:46 49.91 54.21 66.02 62.1 60.2 58 57.71 58.9 66.97 62.3 61.4 60.1
30/11/2019 10:33:47 66.1 65.37 66.02 62.1 60.2 58 67.03 66.35 66.97 62.3 61.4 60.1
30/11/2019 10:33:48 52.69 65.32 66.02 62.1 60.2 58 57.84 66.3 66.97 62.3 61.4 60.1
30/11/2019 10:33:49 66.68 66.59 66.59 62.2 60.2 58 67.4 67.36 67.36 62.4 61.4 60.1
30/11/2019 10:33:50 63.29 64.82 66.59 62.2 60.2 58 65.28 66.26 67.36 62.4 61.4 60.1
30/11/2019 10:33:51 56.31 64.76 66.59 62.2 60.2 58 59.63 66.27 67.36 62.4 61.4 60.1
30/11/2019 10:33:52 62.04 63.06 66.59 62.2 60.2 58 63.6 64.59 67.36 62.4 61.4 60.1
30/11/2019 10:33:53 49 61.45 66.59 62.2 60.2 58 57.69 63.21 67.36 62.4 61.4 60.1
30/11/2019 10:33:54 57.16 58.38 66.59 62.2 60.2 58 60.7 61 67.36 62.4 61.4 60.1
30/11/2019 10:33:55 54.5 57.36 66.59 62.2 60.1 58 59.38 60.81 67.36 62.4 61.4 60.1
30/11/2019 10:33:56 54.66 55.73 66.59 62.2 60.1 58 58.52 59.95 67.36 62.4 61.4 60.1
30/11/2019 10:33:57 50.57 55.05 66.59 62.2 60.1 58 58.44 59.1 67.36 62.4 61.4 60.1
30/11/2019 10:33:58 58.03 57.48 66.59 62.2 60.1 58 59.9 59.87 67.36 62.4 61.3 60.1
30/11/2019 10:33:59 58.64 58.64 66.59 62.2 60.1 58 60.99 60.84 67.36 62.4 61.3 60.1
30/11/2019 10:34:00 55.99 58.42 66.59 62.2 60.1 58 59 60.81 67.36 62.4 61.3 60.1
30/11/2019 10:34:01 55.88 57.11 66.59 62.2 60.1 58 59.07 59.78 67.36 62.4 61.3 60.1
30/11/2019 10:34:02 53.47 56.83 66.59 62.2 60.1 58 58.36 59.59 67.36 62.5 61.3 60.1
30/11/2019 10:34:03 56.98 56.4 66.59 62.2 60.1 58 58.87 59.02 67.36 62.5 61.3 60.1
30/11/2019 10:34:04 49.8 56.4 66.59 62.2 60.1 58 57.01 58.93 67.36 62.5 61.3 60.1
30/11/2019 10:34:05 49 53.24 66.59 62.2 60.1 58 57.39 57.81 67.36 62.5 61.3 60.1
30/11/2019 10:34:06 53.51 53.81 66.59 62.2 60.1 58 57.44 57.83 67.36 62.5 61.3 60.1
30/11/2019 10:34:07 58.89 57.43 66.59 62.2 60.1 58 60.81 59.83 67.36 62.5 61.3 60.1
30/11/2019 10:34:08 60.62 60.16 66.59 62.3 60.1 58.1 61.87 61.5 67.36 62.5 61.3 60.1
30/11/2019 10:34:09 59.91 59.91 66.59 62.3 60.1 58.1 62.18 62.04 67.36 62.5 61.3 60.1
30/11/2019 10:34:10 58.27 59.89 66.59 62.3 60.1 58.1 60.56 62.02 67.36 62.5 61.3 60.1
30/11/2019 10:34:11 61.21 62.17 66.59 62.3 60.1 58.1 63.15 63.71 67.36 62.5 61.3 60.1
30/11/2019 10:34:12 49.13 59.9 66.59 62.3 60.1 58.1 57.02 62.06 67.36 62.5 61.3 60.1
30/11/2019 10:34:13 48.49 56.29 66.59 62.3 60.1 58.1 56.27 59.65 67.36 62.5 61.3 60.1
30/11/2019 10:34:14 46.91 53.02 66.59 62.3 60.1 58.1 57.3 57.95 67.36 62.5 61.3 60.1
30/11/2019 10:34:15 55.07 54.12 66.59 62.3 60.1 58.1 61.14 60.72 67.36 62.5 61.3 60.1
30/11/2019 10:34:16 55.05 54.95 66.59 62.3 60.1 58.1 60.76 61.32 67.36 62.5 61.3 60.1
30/11/2019 10:34:17 59.47 58.45 66.59 62.3 60.1 58.1 61.72 61.55 67.36 62.5 61.3 60.1
30/11/2019 10:34:18 52.22 58.29 66.59 62.3 60.1 58.1 58.52 61.42 67.36 62.5 61.3 60.1
30/11/2019 10:34:19 52.11 55.43 64.82 62.3 60.1 58.1 58.3 59.77 66.27 62.5 61.3 60.1
30/11/2019 10:34:20 54.02 54.51 64.76 62.3 60.1 58.1 58.91 59.06 66.27 62.5 61.3 60.1
30/11/2019 10:34:21 52.78 55.36 63.06 62.3 60.1 58.1 57.79 59.24 64.59 62.5 61.3 60.1
30/11/2019 10:34:22 47.65 53.09 62.17 62.3 60.1 58.1 56.72 58.23 63.71 62.5 61.3 60.1
30/11/2019 10:34:23 50.42 51.25 62.17 62.3 60.1 58.1 57.17 57.7 63.71 62.5 61.3 60.1
30/11/2019 10:34:24 55.97 54.5 62.17 62.3 60 58.1 59.61 58.8 63.71 62.5 61.3 60.1
30/11/2019 10:34:25 48.91 54.18 62.17 62.3 60 58.1 57.03 58.7 63.71 62.5 61.3 60.1
30/11/2019 10:34:26 52.96 52.99 62.17 62.3 60 58.1 58.29 58.34 63.71 62.5 61.2 60.1
30/11/2019 10:34:27 48.63 52.76 62.17 62.3 60 58.1 57.04 58.19 63.71 62.5 61.2 60.1
30/11/2019 10:34:28 54.2 53.33 62.17 62.3 60 58.1 59.17 58.81 63.71 62.5 61.2 60.1
30/11/2019 10:34:29 58.11 57.74 62.17 62.3 60 58.1 60.83 60.53 63.71 62.5 61.2 60.1
30/11/2019 10:34:30 50.78 57.74 62.17 62.3 60 58.1 58.44 60.51 63.71 62.5 61.2 60.1
30/11/2019 10:34:31 49.86 54.73 62.17 62.3 60 58.1 58.02 59.58 63.71 62.5 61.2 60.1
30/11/2019 10:34:32 49.44 52.38 62.17 62.3 60 58.1 58.56 58.74 63.71 62.5 61.2 60.1
30/11/2019 10:34:33 49.32 51.05 62.17 62.3 60 58.1 57.47 58.59 63.71 62.5 61.2 60.1
30/11/2019 10:34:34 62.72 61.83 62.17 62.3 60 58.1 63.22 62.49 63.71 62.5 61.2 60.1
30/11/2019 10:34:35 52.61 60.05 62.17 62.3 60 58.1 58.97 61.49 63.71 62.5 61.2 60.1
30/11/2019 10:34:36 51.83 56.76 62.17 62.3 60 58.1 57.97 60.01 63.71 62.5 61.2 60.1
30/11/2019 10:34:37 56.41 56.76 62.17 62.3 60 58.1 61.85 61.34 63.71 62.5 61.2 60.1
30/11/2019 10:34:38 51.8 55.3 62.17 62.3 60 58.1 58.43 60.48 63.71 62.5 61.2 60.1
30/11/2019 10:34:39 48.81 53.44 62.17 62.3 60 58.1 57.08 59.24 63.71 62.5 61.2 60.1
30/11/2019 10:34:40 49.03 51.18 62.17 62.3 60 58.1 57.21 58.02 63.71 62.5 61.2 60.1
30/11/2019 10:34:41 48.58 49.76 61.83 62.3 60 58.1 57.37 57.68 62.49 62.5 61.2 60.1
30/11/2019 10:34:42 49.94 49.88 61.83 62.3 60 58.1 57.01 57.57 62.49 62.5 61.2 60.1
30/11/2019 10:34:43 57.45 56.11 61.83 62.3 60 58.1 59.85 59.19 62.49 62.5 61.2 60.1
30/11/2019 10:34:44 56.98 57.19 61.83 62.3 60 58.1 59.56 59.81 62.49 62.5 61.2 60.1
30/11/2019 10:34:45 56.71 57.13 61.83 62.3 60 58.1 59.71 59.82 62.49 62.5 61.2 60.1
30/11/2019 10:34:46 60.87 60.68 61.83 62.3 60 58.1 62 61.87 62.49 62.5 61.2 60.1
30/11/2019 10:34:47 55.73 60.13 61.83 62.3 60 58.1 58.82 61.43 62.49 62.5 61.2 60.1
30/11/2019 10:34:48 50.97 57.33 61.83 62.3 60 58.1 57.44 59.69 62.49 62.5 61.2 60.1
30/11/2019 10:34:49 58.04 57.6 61.83 62.3 60 58.1 60.16 59.89 62.49 62.5 61.2 60.1
30/11/2019 10:34:50 57.07 57.63 61.83 62.3 60 58.1 60.17 60.17 62.49 62.5 61.2 60.1
30/11/2019 10:34:51 56.68 57.64 61.83 62.3 60 58.1 59.44 60.29 62.49 62.5 61.2 60.1
30/11/2019 10:34:52 56.95 57.52 61.83 62.3 60 58.1 59.54 59.94 62.49 62.5 61.2 60.1
30/11/2019 10:34:53 57.51 58.8 61.83 62.3 60 58.1 60.4 60.65 62.49 62.5 61.2 60.1
30/11/2019 10:34:54 58.97 58.55 61.83 62.3 60 58.1 60.74 60.84 62.49 62.5 61.2 60.1
30/11/2019 10:34:55 58.73 58.85 61.83 62.3 60 58.1 60.45 60.72 62.49 62.5 61.2 60.1
30/11/2019 10:34:56 58.55 60.28 61.83 62.3 60 58.1 60.43 61.49 62.49 62.5 61.2 60.1
30/11/2019 10:34:57 55.22 57.87 61.83 62.3 60 58.1 60.43 60.39 62.49 62.5 61.2 60.1
30/11/2019 10:34:58 53.63 56.79 61.83 62.3 60 58.1 58.89 60.4 62.49 62.5 61.2 60.1
30/11/2019 10:34:59 53.65 54.65 61.83 62.2 60 58.1 58.65 59.37 62.49 62.5 61.2 60.1
30/11/2019 10:35:00 56.85 56.41 61.83 62.2 60 58.1 60.33 60.06 62.49 62.5 61.3 60.1
30/11/2019 10:35:01 54.41 56.53 61.83 62.2 60 58.1 58.87 60.15 62.49 62.5 61.3 60.1
30/11/2019 10:35:02 52 55.31 61.83 62.2 60 58.1 57.58 59.35 62.49 62.5 61.2 60.1
30/11/2019 10:35:03 54.41 54.49 61.83 62.2 60 58.1 58.61 58.82 62.49 62.4 61.2 60.1
30/11/2019 10:35:04 51.69 54.32 60.68 62.2 60 58.1 57.08 58.53 61.87 62.4 61.2 60.1
30/11/2019 10:35:05 53.07 53.29 60.68 62.1 59.9 58.1 58.17 58.14 61.87 62.4 61.2 60.1
30/11/2019 10:35:06 55.82 56.39 60.68 62.1 59.9 58.1 59.78 59.68 61.87 62.4 61.2 60.1
30/11/2019 10:35:07 54.41 54.95 60.68 62.1 59.9 58.1 58.25 58.81 61.87 62.4 61.2 60.1
30/11/2019 10:35:08 56.88 56.71 60.68 62.1 59.9 58.1 59.45 59.32 61.87 62.4 61.2 60.1
30/11/2019 10:35:09 49.6 55.72 60.68 62.1 59.9 58.1 56.49 59 61.87 62.4 61.2 60.1
30/11/2019 10:35:10 53.98 54.07 60.68 62.1 59.9 58.1 58.73 58.34 61.87 62.4 61.2 60.1
30/11/2019 10:35:11 53.8 54.12 60.68 62.1 59.8 58.1 58.24 58.56 61.87 62.4 61.2 60.1
30/11/2019 10:35:12 56.06 55.76 60.68 62 59.8 58.1 59.77 59.57 61.87 62.4 61.2 60.1
30/11/2019 10:35:13 49.72 54.8 60.68 62 59.8 58.1 57.29 58.91 61.87 62.4 61.2 60.1
30/11/2019 10:35:14 53.46 53.73 60.68 62 59.7 58.1 63.31 62.49 62.49 62.4 61.1 60.1
30/11/2019 10:35:15 53.93 54.4 60.68 62 59.7 58.1 58.32 61.77 62.49 62.4 61.1 60.1
30/11/2019 10:35:16 47.29 53.86 60.28 62 59.7 58.1 57.47 60 62.49 62.4 61.1 60.1
30/11/2019 10:35:17 47.3 51.01 60.28 62 59.7 58.1 57.1 58.65 62.49 62.3 61.1 60.1
30/11/2019 10:35:18 47.19 49.02 60.28 62 59.7 58.1 57.44 57.82 62.49 62.3 61.1 60.1
30/11/2019 10:35:19 47.13 47.96 60.28 62 59.7 58.1 56.46 57.65 62.49 62.3 61.1 60.1
30/11/2019 10:35:20 48.6 48.4 60.28 62 59.7 58.1 56.75 56.99 62.49 62.3 61.1 60.1
30/11/2019 10:35:21 47.5 48.51 60.28 61.9 59.7 58.1 56.93 56.96 62.49 62.3 61.1 60.1
30/11/2019 10:35:22 51.37 50.66 60.28 61.9 59.7 58.1 58.06 57.83 62.49 62.3 61.1 60.1
30/11/2019 10:35:23 51.86 52.09 60.28 61.8 59.7 58.1 57.86 57.96 62.49 62.3 61.1 60.1
30/11/2019 10:35:24 54.72 53.93 60.28 61.8 59.6 58.1 58.78 58.59 62.49 62.2 61.1 60.1
30/11/2019 10:35:25 53.46 54.71 60.28 61.8 59.6 58.1 57.99 58.67 62.49 62.2 61.1 60.1
30/11/2019 10:35:26 53.4 53.85 57.87 61.7 59.6 58.1 58.22 58.2 62.49 62.2 61.1 60.1
30/11/2019 10:35:27 51.61 53.89 56.79 61.7 59.6 58.1 57.96 58.29 62.49 62.2 61.1 60.1
30/11/2019 10:35:28 53.8 53.56 56.71 61.7 59.6 58.1 58.82 58.58 62.49 62.2 61.1 60.1
30/11/2019 10:35:29 49.4 53.37 56.71 61.7 59.6 58.1 59.05 59.14 62.49 62.2 61.1 60.1
30/11/2019 10:35:30 53.26 53.4 56.71 61.7 59.6 58.1 58.62 59.02 62.49 62.2 61.1 60.1
30/11/2019 10:35:31 54.71 55.16 56.71 61.6 59.6 58.1 59.11 59.52 62.49 62.1 61.1 60.1
30/11/2019 10:35:32 50.39 54.22 56.71 61.6 59.6 58.1 58.01 59.06 62.49 62.1 61.1 60.1
30/11/2019 10:35:33 51.8 52.79 56.71 61.5 59.6 58.1 57.86 58.77 62.49 62.1 61.1 60.1
30/11/2019 10:35:34 46.29 51.83 56.71 61.5 59.6 58.1 56.14 58.02 62.49 62.1 61.1 60.1
30/11/2019 10:35:35 47.1 49.15 56.71 61.4 59.6 58.1 56.75 57.04 62.49 62 61.1 60.1
30/11/2019 10:35:36 47.45 48.06 56.71 61.3 59.6 58.1 57.61 57.35 62.49 62 61.1 60.1
30/11/2019 10:35:37 48.92 48.97 56.71 61.2 59.6 58.1 57.8 58.25 62.49 61.9 61.1 60.1
30/11/2019 10:35:38 48.71 48.98 55.76 61.1 59.6 58.1 57.73 57.69 62.49 61.9 61.1 60.1
30/11/2019 10:35:39 46.09 48.43 55.76 61 59.6 58.1 56.69 57.67 62.49 61.8 61.1 60.1
30/11/2019 10:35:40 49.37 49.25 55.76 60.9 59.6 58.1 56.41 57.14 62.49 61.8 61.1 60.1
30/11/2019 10:35:41 60.52 59.56 59.56 60.9 59.6 58.1 62.18 61.33 62.49 61.7 61.1 60.1
30/11/2019 10:35:42 58.29 60.4 60.4 60.8 59.6 58.1 60.72 61.96 62.49 61.7 61.1 60.1
30/11/2019 10:35:43 52.19 58.21 60.4 60.8 59.6 58.1 58.52 60.64 62.49 61.7 61.1 60.1
30/11/2019 10:35:44 58.84 58.19 60.4 60.7 59.6 58.1 61.15 60.82 61.96 61.6 61.1 60.1
30/11/2019 10:35:45 53.14 58.11 60.4 60.6 59.6 58.1 58.11 60.71 61.96 61.6 61.1 60.2
30/11/2019 10:35:46 51.76 55.56 60.4 60.5 59.6 58.1 58.32 59.19 61.96 61.6 61.1 60.2
30/11/2019 10:35:47 56.48 56.73 60.4 60.5 59.6 58.1 60.42 60.44 61.96 61.6 61.1 60.2
30/11/2019 10:35:48 50.3 54.7 60.4 60.5 59.6 58.1 57.34 59.28 61.96 61.6 61.1 60.2
30/11/2019 10:35:49 49.81 52.43 60.4 60.5 59.6 58.1 57.7 58.17 61.96 61.5 61.1 60.2
30/11/2019 10:35:50 48.61 51.52 60.4 60.4 59.6 58.1 57.17 58.04 61.96 61.5 61.1 60.2
30/11/2019 10:35:51 47.35 49.83 60.4 60.4 59.6 58.1 57.7 57.65 61.96 61.5 61.1 60.2
30/11/2019 10:35:52 46.56 48.53 60.4 60.4 59.5 58.1 56.51 57.63 61.96 61.5 61 60.2
30/11/2019 10:35:53 46.94 47.46 60.4 60.3 59.5 58.1 57.1 57.28 61.96 61.5 61 60.2
30/11/2019 10:35:54 56.3 55.09 60.4 60.3 59.5 58.1 59.86 59.23 61.96 61.5 61 60.2
30/11/2019 10:35:55 61.06 60.68 60.68 60.3 59.5 58.1 61.89 61.65 61.96 61.5 61 60.2
30/11/2019 10:35:56 56.22 61.19 61.19 60.3 59.5 58.1 58.83 61.98 61.98 61.5 61 60.2
30/11/2019 10:35:57 56.04 57.98 61.19 60.3 59.5 58.1 59.86 60.14 61.98 61.5 61 60.2
30/11/2019 10:35:58 62.73 62.15 62.15 60.3 59.5 58.1 63.86 63.29 63.29 61.5 61.1 60.2
30/11/2019 10:35:59 60.34 63.02 63.02 60.3 59.5 58.1 62.38 64.06 64.06 61.5 61.1 60.2
30/11/2019 10:36:00 56.56 60.54 63.02 60.3 59.5 58.1 59.39 62.36 64.06 61.5 61.1 60.2
30/11/2019 10:36:01 49.66 58.49 63.02 60.3 59.5 58.1 56.52 60.69 64.06 61.5 61.1 60.2
30/11/2019 10:36:02 51.71 55.08 63.02 60.3 59.5 58.1 58.22 58.56 64.06 61.5 61.1 60.2
30/11/2019 10:36:03 47.01 53.31 63.02 60.3 59.5 58.1 58.32 58.67 64.06 61.5 61 60.2
30/11/2019 10:36:04 48.57 50.47 63.02 60.3 59.5 58.1 57.03 58.87 64.06 61.5 61 60.2
30/11/2019 10:36:05 54.08 53.42 63.02 60.3 59.5 58.1 76.7 75.8 75.8 61.9 61.2 60.2
30/11/2019 10:36:06 47.6 53.13 63.02 60.3 59.5 58.1 63.39 75.59 75.8 61.9 61.2 60.2
30/11/2019 10:36:07 49.57 50.45 63.02 60.3 59.5 58.1 57.31 71.67 75.8 61.9 61.2 60.2
30/11/2019 10:36:08 58.9 57.6 63.02 60.3 59.5 58.1 60.9 67.7 75.8 61.9 61.2 60.2
30/11/2019 10:36:09 53.93 56.81 63.02 60.3 59.5 58.1 57.73 64.7 75.8 61.9 61.2 60.2
30/11/2019 10:36:10 53.17 55.18 63.02 60.2 59.5 58.1 57.47 61.67 75.8 61.9 61.2 60.2
30/11/2019 10:36:11 58.16 57.17 63.02 60.3 59.5 58.1 60.84 60.52 75.8 61.9 61.2 60.2
30/11/2019 10:36:12 56.21 58.01 63.02 60.2 59.5 58.1 59.32 61.12 75.8 61.9 61.2 60.2
30/11/2019 10:36:13 64.54 63.63 63.63 60.2 59.5 58.1 63.88 63.29 75.8 61.9 61.2 60.2
30/11/2019 10:36:14 53.69 63.5 63.63 60.2 59.5 58.1 58.47 63.17 75.8 61.9 61.2 60.2
30/11/2019 10:36:15 52.49 59.86 63.63 60.2 59.5 58.1 58.17 60.7 75.8 61.9 61.2 60.2
30/11/2019 10:36:16 58.08 58.26 63.63 60.2 59.5 58.1 66.29 66.09 75.8 61.9 61.2 60.2
30/11/2019 10:36:17 53.52 57.97 63.63 60.1 59.5 58.1 68.29 69.21 75.8 62 61.2 60.2
30/11/2019 10:36:18 59.92 59.26 63.63 60.1 59.5 58.1 61.45 66.47 75.8 62 61.3 60.2
30/11/2019 10:36:19 57.85 60.02 63.63 60.1 59.5 58.1 60.82 64.32 75.8 62 61.3 60.2
30/11/2019 10:36:20 57.77 58.43 63.63 60.1 59.5 58.1 60.62 62.16 75.8 62 61.3 60.2
30/11/2019 10:36:21 56.87 58.46 63.63 60 59.5 58.1 59.65 61.47 75.8 61.9 61.3 60.2
30/11/2019 10:36:22 49.99 57.36 63.63 60 59.5 58.1 57.43 60.38 75.8 61.9 61.3 60.2
30/11/2019 10:36:23 53.46 54.39 63.63 60 59.5 58.1 57.96 58.73 75.8 61.9 61.3 60.2
30/11/2019 10:36:24 63.91 63.18 63.63 59.9 59.5 58.1 65.6 64.89 75.8 61.9 61.3 60.2
30/11/2019 10:36:25 47 62.01 63.63 59.9 59.5 58.1 56.26 63.93 75.8 61.9 61.3 60.2
30/11/2019 10:36:26 60.01 60.67 63.63 59.9 59.5 58.1 62.17 62.64 75.8 61.9 61.3 60.3
30/11/2019 10:36:27 58.73 62.05 63.63 59.8 59.5 58.1 61.52 63.85 75.8 61.9 61.3 60.3
30/11/2019 10:36:28 46.54 58.7 63.63 59.8 59.5 58.1 55.38 61.3 75.8 61.9 61.3 60.3
30/11/2019 10:36:29 47.44 54.88 63.63 59.8 59.5 58.1 57.26 58.56 75.8 61.9 61.3 60.3
30/11/2019 10:36:30 47.34 51.8 63.63 59.7 59.5 58.1 56.43 57.89 75.8 61.7 61.3 60.3
30/11/2019 10:36:31 48.98 49.61 63.63 59.7 59.5 58.1 57.48 57.49 75.8 61.7 61.3 60.3
30/11/2019 10:36:32 49.01 49.47 63.63 59.7 59.5 58.1 57.14 57.55 75.8 61.6 61.3 60.3
30/11/2019 10:36:33 49.87 49.9 63.63 59.7 59.5 58.1 56.58 57.27 75.8 61.6 61.2 60.3
30/11/2019 10:36:34 51.65 51.3 63.63 59.7 59.5 58.1 56.57 56.98 75.8 61.6 61.2 60.3
30/11/2019 10:36:35 47.69 51.23 63.63 59.6 59.5 58.1 56.33 56.78 75.59 61.6 61.2 60.3
30/11/2019 10:36:36 49.13 49.59 63.63 59.6 59.5 58.1 57.65 57.38 71.67 61.6 61.2 60.3
30/11/2019 10:36:37 52.99 52.39 63.63 59.6 59.4 58.1 58.38 58.14 69.21 61.6 61.2 60.3
30/11/2019 10:36:38 55.09 55.21 63.63 59.6 59.4 58.1 58.77 59.01 69.21 61.6 61.2 60.3
30/11/2019 10:36:39 60.36 58.63 63.63 59.5 59.4 58.1 63.52 62.38 69.21 61.6 61.2 60.3
30/11/2019 10:36:40 58.91 58.9 63.63 59.4 59.4 58.1 61.6 61.74 69.21 61.5 61.2 60.3
30/11/2019 10:36:41 58.72 59.14 63.63 59.4 59.4 58.1 61.77 62.02 69.21 61.5 61.2 60.3
30/11/2019 10:36:42 62.95 62.4 63.63 59.4 59.4 58.1 64.69 64.3 69.21 61.5 61.2 60.3
30/11/2019 10:36:43 60.77 61.39 63.5 59.4 59.4 58.1 62.41 63.46 69.21 61.5 61.2 60.3
30/11/2019 10:36:44 61.29 61.75 63.18 59.4 59.4 58.2 63.57 63.4 69.21 61.6 61.2 60.3
30/11/2019 10:36:45 61.01 61.52 63.18 59.4 59.4 58.2 62.62 63.34 69.21 61.6 61.2 60.3
30/11/2019 10:36:46 58.3 61.16 63.18 59.4 59.4 58.2 61.16 62.94 69.21 61.6 61.2 60.3
30/11/2019 10:36:47 65.37 64.08 64.08 59.5 59.4 58.2 67.39 66.22 66.47 61.6 61.2 60.3
30/11/2019 10:36:48 61.87 63.68 64.08 59.5 59.4 58.2 63.35 65.66 66.22 61.6 61.2 60.3
30/11/2019 10:36:49 60.15 63.13 64.08 59.5 59.4 58.2 61.84 64.56 66.22 61.6 61.2 60.3
30/11/2019 10:36:50 57.23 61.19 64.08 59.4 59.4 58.2 60.32 62.96 66.22 61.6 61.2 60.3
30/11/2019 10:36:51 59.57 59.61 64.08 59.4 59.4 58.2 61.58 61.72 66.22 61.6 61.2 60.3
30/11/2019 10:36:52 57.15 59.43 64.08 59.3 59.4 58.2 60.69 61.65 66.22 61.6 61.2 60.3
30/11/2019 10:36:53 57.21 58.11 64.08 59.2 59.4 58.2 60.46 60.96 66.22 61.6 61.2 60.3
30/11/2019 10:36:54 57.29 57.56 64.08 59.2 59.3 58.2 60.27 60.63 66.22 61.6 61.2 60.3
30/11/2019 10:36:55 56.82 57.4 64.08 59.2 59.3 58.2 60.54 60.63 66.22 61.5 61.2 60.3
30/11/2019 10:36:56 57.24 57.34 64.08 59.2 59.3 58.2 61.07 60.9 66.22 61.6 61.2 60.3
30/11/2019 10:36:57 61 60.01 64.08 59.2 59.3 58.2 62.95 62.3 66.22 61.6 61.2 60.3
30/11/2019 10:36:58 57.5 59.9 64.08 59.1 59.3 58.2 61.55 62.19 66.22 61.5 61.2 60.3
30/11/2019 10:36:59 57.36 58.41 64.08 59.1 59.2 58.2 61.68 61.92 66.22 61.5 61.2 60.3
30/11/2019 10:37:00 56.68 57.85 64.08 59.1 59.2 58.2 61.05 61.82 66.22 61.5 61.2 60.3
30/11/2019 10:37:01 55.81 57.03 64.08 59.1 59.2 58.2 60.78 61.46 66.22 61.5 61.2 60.3
30/11/2019 10:37:02 55.69 56.33 64.08 59 59.2 58.2 60 60.96 66.22 61.5 61.2 60.3
30/11/2019 10:37:03 56.7 56.57 64.08 59 59.2 58.2 60.45 60.54 66.22 61.5 61.2 60.3
30/11/2019 10:37:04 64.43 63.73 64.08 59 59.2 58.2 65.03 64.44 66.22 61.5 61.2 60.3
30/11/2019 10:37:05 59 63.73 64.08 59 59.2 58.2 61.5 64.42 66.22 61.5 61.2 60.3
30/11/2019 10:37:06 56.18 61.29 64.08 59 59.2 58.2 61 62.76 66.22 61.5 61.2 60.3
30/11/2019 10:37:07 56.12 58.86 64.08 59 59.2 58.2 61.31 62.53 66.22 61.5 61.2 60.3
30/11/2019 10:37:08 56.84 57.37 64.08 58.9 59.2 58.2 60.42 61.33 66.22 61.4 61.2 60.3
30/11/2019 10:37:09 58.23 57.91 64.08 58.9 59.2 58.2 61.71 61.51 66.22 61.4 61.2 60.3
30/11/2019 10:37:10 57.57 58.05 64.08 58.9 59.2 58.2 61.42 61.81 66.22 61.4 61.2 60.3
30/11/2019 10:37:11 60.4 60.15 64.08 58.9 59.2 58.2 62.66 62.57 66.22 61.4 61.2 60.3
30/11/2019 10:37:12 60.41 61.1 64.08 58.9 59.2 58.2 63.49 63.78 66.22 61.4 61.2 60.3
30/11/2019 10:37:13 58.34 59.93 64.08 59 59.2 58.2 61.33 62.88 66.22 61.4 61.2 60.3
30/11/2019 10:37:14 59.36 59.44 64.08 58.9 59.1 58.2 62.26 62.33 66.22 61.4 61.2 60.3
30/11/2019 10:37:15 59.35 59.49 64.08 58.9 59.1 58.2 61.89 62.29 66.22 61.4 61.2 60.3
30/11/2019 10:37:16 60.07 59.96 64.08 58.9 59.1 58.2 62.43 62.37 66.22 61.4 61.2 60.3
30/11/2019 10:37:17 61.36 61.33 63.73 58.9 59.2 58.2 63.24 63.33 65.66 61.4 61.2 60.3
30/11/2019 10:37:18 57.36 60.53 63.73 58.9 59.1 58.2 60.5 62.66 64.56 61.4 61.2 60.3
30/11/2019 10:37:19 60.78 60.64 63.73 58.9 59.1 58.2 62.73 62.57 64.44 61.4 61.2 60.3
30/11/2019 10:37:20 59.61 60.71 63.73 58.8 59.1 58.2 62.34 62.82 64.44 61.4 61.2 60.3
30/11/2019 10:37:21 68.61 68.03 68.03 58.9 59.2 58.2 68.79 68.28 68.28 61.4 61.2 60.3
30/11/2019 10:37:22 73.45 73.18 73.18 59.2 59.3 58.3 76.35 75.76 75.76 61.8 61.4 60.4
30/11/2019 10:37:23 58.3 72.01 73.18 59.2 59.3 58.3 61.33 74.61 75.76 61.8 61.4 60.4
30/11/2019 10:37:24 57.79 68.05 73.18 59.2 59.3 58.3 60.61 70.68 75.76 61.8 61.4 60.4
30/11/2019 10:37:25 56.13 64.42 73.18 59.2 59.3 58.3 60.34 67.08 75.76 61.8 61.4 60.4
30/11/2019 10:37:26 56.26 61.11 73.18 59.2 59.3 58.3 60.03 64.14 75.76 61.8 61.4 60.4
30/11/2019 10:37:27 58 59.04 73.18 59.2 59.3 58.3 60.17 62.12 75.76 61.8 61.4 60.4
30/11/2019 10:37:28 56.92 58.26 73.18 59.2 59.2 58.3 60.41 60.97 75.76 61.8 61.4 60.4
30/11/2019 10:37:29 54.86 57.49 73.18 59.1 59.2 58.3 59.39 60.81 75.76 61.8 61.3 60.4
30/11/2019 10:37:30 54.31 56.04 73.18 59.1 59.2 58.3 59.85 59.93 75.76 61.8 61.3 60.4
30/11/2019 10:37:31 56.03 56.08 73.18 59.1 59.2 58.3 59.75 59.98 75.76 61.8 61.3 60.4
30/11/2019 10:37:32 55.97 56.14 73.18 59.1 59.2 58.3 59.63 60 75.76 61.8 61.3 60.4
30/11/2019 10:37:33 55.27 56.03 73.18 59.1 59.2 58.3 59.48 59.79 75.76 61.8 61.4 60.4
30/11/2019 10:37:34 54.91 55.63 73.18 59.1 59.2 58.3 59.51 59.78 75.76 61.8 61.4 60.4
30/11/2019 10:37:35 55.89 55.85 73.18 59.1 59.2 58.3 60.49 60.17 75.76 61.8 61.4 60.4
30/11/2019 10:37:36 54.68 55.55 73.18 59.1 59.2 58.3 60.04 60.18 75.76 61.8 61.4 60.4
30/11/2019 10:37:37 54.28 55.03 73.18 59.1 59.2 58.3 59.26 60.27 75.76 61.8 61.4 60.4
30/11/2019 10:37:38 54.17 54.56 73.18 59.1 59.2 58.3 59.64 59.68 75.76 61.8 61.4 60.4
30/11/2019 10:37:39 56.44 56.21 73.18 59 59.2 58.3 60.53 60.54 75.76 61.8 61.4 60.4
30/11/2019 10:37:40 55.24 56.34 73.18 58.9 59.2 58.3 59.77 60.61 75.76 61.8 61.4 60.4
30/11/2019 10:37:41 55.28 55.68 73.18 58.9 59.2 58.3 60.9 60.69 75.76 61.8 61.4 60.4
30/11/2019 10:37:42 55.32 55.85 73.18 58.8 59.2 58.3 60.3 61 75.76 61.7 61.4 60.4
30/11/2019 10:37:43 53.26 55.13 73.18 58.7 59.2 58.3 58.82 60.29 75.76 61.7 61.4 60.4
30/11/2019 10:37:44 53.36 54.03 73.18 58.5 59.2 58.3 59.25 59.42 75.76 61.6 61.4 60.4
30/11/2019 10:37:45 56.69 56.05 73.18 58.3 59.2 58.3 65.18 64.34 75.76 61.6 61.4 60.4
30/11/2019 10:37:46 54.26 56 73.18 58 59.2 58.3 59.99 63.94 75.76 61.5 61.4 60.4
30/11/2019 10:37:47 56.47 56.45 73.18 58 59.2 58.3 61.71 62.04 75.76 61.5 61.4 60.4
30/11/2019 10:37:48 54.96 56.87 73.18 58 59.2 58.3 59.27 62.05 75.76 61.5 61.4 60.4
30/11/2019 10:37:49 53.32 55.34 73.18 58 59.2 58.3 58.37 60.38 75.76 61.5 61.4 60.4
30/11/2019 10:37:50 54.17 54.27 73.18 58 59.2 58.3 58.95 59.28 75.76 61.5 61.4 60.4
30/11/2019 10:37:51 54.38 54.41 73.18 58 59.2 58.3 59.09 59.32 75.76 61.5 61.4 60.4
30/11/2019 10:37:52 54.6 54.55 72.01 57.9 59.2 58.3 59.69 59.55 74.61 61.5 61.4 60.4
30/11/2019 10:37:53 55.83 55.44 68.05 57.9 59.2 58.3 60.15 60.03 70.68 61.5 61.4 60.4
30/11/2019 10:37:54 55.3 55.66 64.42 57.8 59.2 58.3 60.21 60.22 67.08 61.5 61.4 60.4
30/11/2019 10:37:55 55.6 55.75 61.11 57.8 59.2 58.3 60.29 60.49 64.34 61.5 61.4 60.4
30/11/2019 10:37:56 58 57.39 59.04 57.8 59.2 58.3 60.84 60.84 64.34 61.5 61.4 60.4
30/11/2019 10:37:57 55.94 57.22 58.26 57.7 59.2 58.3 60.16 60.6 64.34 61.5 61.4 60.4
30/11/2019 10:37:58 55.56 56.64 57.49 57.7 59.3 58.3 59.62 60.41 64.34 61.5 61.4 60.4
30/11/2019 10:37:59 54.9 56.04 57.39 57.6 59.3 58.3 60.04 60.09 64.34 61.4 61.4 60.4
30/11/2019 10:38:00 52.81 55.18 57.39 57.6 59.3 58.3 58.6 60.07 64.34 61.4 61.4 60.4
30/11/2019 10:38:01 53.29 53.87 57.39 57.6 59.3 58.3 58.86 59.1 64.34 61.4 61.4 60.4
30/11/2019 10:38:02 55.89 55.14 57.39 57.6 59.3 58.3 60.68 60.13 64.34 61.4 61.4 60.4
30/11/2019 10:38:03 57.59 57.25 57.39 57.6 59.3 58.3 64.2 63.27 64.34 61.5 61.4 60.4
30/11/2019 10:38:04 53.41 56.48 57.39 57.6 59.3 58.3 59.55 62.79 64.34 61.5 61.4 60.4
30/11/2019 10:38:05 54.33 54.86 57.39 57.6 59.3 58.3 59.54 61.01 64.34 61.5 61.4 60.4
30/11/2019 10:38:06 54.13 54.57 57.39 57.6 59.3 58.3 59.77 60.2 64.34 61.5 61.4 60.4
30/11/2019 10:38:07 53.66 54.31 57.39 57.6 59.3 58.3 59.01 59.92 64.34 61.5 61.4 60.4
30/11/2019 10:38:08 54.07 54.06 57.39 57.6 59.3 58.3 59.3 59.45 64.34 61.5 61.4 60.4
30/11/2019 10:38:09 53.34 54.02 57.39 57.6 59.3 58.3 59.76 59.71 64.34 61.5 61.4 60.4
30/11/2019 10:38:10 52.94 53.6 57.39 57.6 59.3 58.3 58.47 59.54 64.34 61.5 61.4 60.4
30/11/2019 10:38:11 59.44 58.75 58.75 57.6 59.3 58.3 64.61 63.88 64.34 61.5 61.4 60.4
30/11/2019 10:38:12 58.59 59.86 59.86 57.6 59.3 58.3 65.26 65.83 65.83 61.5 61.4 60.4
30/11/2019 10:38:13 53.99 57.98 59.86 57.6 59.3 58.3 60.2 64.12 65.83 61.5 61.4 60.4
30/11/2019 10:38:14 53.52 55.89 59.86 57.6 59.3 58.3 58.95 62.05 65.83 61.5 61.4 60.4
30/11/2019 10:38:15 53.71 54.57 59.86 57.6 59.3 58.3 60.11 60.56 65.83 61.5 61.4 60.4
30/11/2019 10:38:16 55.26 54.96 59.86 57.6 59.3 58.3 60.29 60.32 65.83 61.5 61.4 60.4
30/11/2019 10:38:17 57.24 56.47 59.86 57.6 59.3 58.3 60.94 60.71 65.83 61.5 61.4 60.4
30/11/2019 10:38:18 56.94 56.8 59.86 57.6 59.3 58.3 61.45 61.22 65.83 61.5 61.4 60.4
30/11/2019 10:38:19 58.12 57.8 59.86 57.6 59.3 58.3 61.41 61.44 65.83 61.5 61.4 60.4
30/11/2019 10:38:20 61.6 60.86 60.86 57.5 59.3 58.3 64.42 63.86 65.83 61.5 61.4 60.4
30/11/2019 10:38:21 58.99 60.83 60.86 57.5 59.3 58.3 62.45 63.78 65.83 61.5 61.4 60.4
30/11/2019 10:38:22 59.43 59.73 60.86 57.5 59.3 58.3 62.34 62.98 65.83 61.5 61.5 60.4
30/11/2019 10:38:23 61.35 60.77 60.86 57.5 59.3 58.3 63.63 63.32 65.83 61.5 61.5 60.4
30/11/2019 10:38:24 61.95 61.75 61.75 57.6 59.3 58.3 64.18 63.95 65.83 61.5 61.5 60.4
30/11/2019 10:38:25 62.72 62.5 62.5 57.6 59.3 58.3 64.54 64.44 65.83 61.6 61.5 60.4
30/11/2019 10:38:26 62.01 62.32 62.5 57.6 59.3 58.3 64.02 64.3 65.83 61.6 61.5 60.5
30/11/2019 10:38:27 62.38 62.52 62.52 57.7 59.3 58.3 63.96 64.31 65.83 61.6 61.5 60.5
30/11/2019 10:38:28 62.63 62.72 62.72 57.7 59.3 58.3 63.77 64.18 65.83 61.6 61.5 60.5
30/11/2019 10:38:29 62.74 63.24 63.24 57.8 59.3 58.3 64.7 64.87 65.83 61.6 61.5 60.5
30/11/2019 10:38:30 62.65 63.18 63.24 57.8 59.3 58.3 64.45 64.8 65.83 61.6 61.5 60.5
30/11/2019 10:38:31 60.71 62.19 63.24 57.8 59.4 58.3 63.46 64.07 65.83 61.7 61.5 60.5
30/11/2019 10:38:32 62.14 62.13 63.24 57.9 59.4 58.3 64.29 64.23 65.83 61.7 61.5 60.5
30/11/2019 10:38:33 61.24 61.98 63.24 57.9 59.4 58.3 63.62 64.1 65.83 61.7 61.5 60.5
30/11/2019 10:38:34 63.5 63.6 63.6 57.9 59.4 58.3 64.88 65.02 65.83 61.7 61.5 60.5
30/11/2019 10:38:35 62.37 63.86 63.86 58 59.4 58.3 64.05 65.18 65.83 61.7 61.5 60.5
30/11/2019 10:38:36 60.12 62.79 63.86 58 59.4 58.3 62.65 64.36 65.83 61.8 61.5 60.5
30/11/2019 10:38:37 60.23 61.33 63.86 58 59.4 58.3 63.15 63.43 65.83 61.8 61.5 60.5
30/11/2019 10:38:38 60.8 61.25 63.86 58 59.4 58.3 63.4 63.63 65.83 61.8 61.5 60.5
30/11/2019 10:38:39 59.31 60.55 63.86 58.1 59.4 58.3 62.45 63.26 65.83 61.8 61.5 60.5
30/11/2019 10:38:40 60.18 60.25 63.86 58.1 59.4 58.3 62.4 62.81 65.83 61.8 61.5 60.5
30/11/2019 10:38:41 59.21 60.1 63.86 58.1 59.4 58.3 62.13 62.52 65.83 61.8 61.5 60.5
30/11/2019 10:38:42 60.13 60.52 63.86 58.1 59.4 58.3 64.04 63.55 65.18 61.8 61.6 60.5
30/11/2019 10:38:43 64.08 63.28 63.86 58.2 59.4 58.4 68.55 67.56 67.56 61.9 61.6 60.5
30/11/2019 10:38:44 69.29 68.33 68.33 58.3 59.5 58.4 78.53 77.25 77.25 62.5 61.8 60.6
30/11/2019 10:38:45 57.42 66.72 68.33 58.3 59.5 58.4 61.41 75.47 77.25 62.5 61.8 60.6
30/11/2019 10:38:46 62.01 63.24 68.33 58.4 59.5 58.4 63.74 71.49 77.25 62.5 61.8 60.6
30/11/2019 10:38:47 66.74 66.05 68.33 58.4 59.5 58.4 67.49 68.87 77.25 62.5 61.8 60.6
30/11/2019 10:38:48 58.87 65.19 68.33 58.4 59.5 58.4 62.23 67.58 77.25 62.5 61.8 60.6
30/11/2019 10:38:49 60.45 62.41 68.33 58.3 59.5 58.4 63.47 65.06 77.25 62.5 61.8 60.6
30/11/2019 10:38:50 59.9 61.6 68.33 58.3 59.5 58.4 62.99 64.18 77.25 62.5 61.8 60.6
30/11/2019 10:38:51 58.33 60.3 68.33 58.3 59.5 58.4 62.64 63.42 77.25 62.5 61.8 60.6
30/11/2019 10:38:52 59.4 59.62 68.33 58.3 59.5 58.4 62.42 63.09 77.25 62.5 61.8 60.6
30/11/2019 10:38:53 59.39 59.62 68.33 58.3 59.5 58.4 62.21 62.64 77.25 62.5 61.8 60.6
30/11/2019 10:38:54 58.83 59.34 68.33 58.3 59.5 58.4 63.67 63.71 77.25 62.5 61.9 60.6
30/11/2019 10:38:55 63.62 62.44 68.33 58.4 59.5 58.4 72.52 71.03 77.25 62.7 61.9 60.6
30/11/2019 10:38:56 60.32 62.34 68.33 58.4 59.5 58.4 63.77 70.7 77.25 62.7 61.9 60.6
30/11/2019 10:38:57 62.69 62.59 68.33 58.4 59.6 58.4 64.2 67.71 77.25 62.7 61.8 60.6
30/11/2019 10:38:58 60.61 62.52 68.33 58.4 59.6 58.4 63.33 65.99 77.25 62.7 61.8 60.6
30/11/2019 10:38:59 60.98 61.7 68.33 58.4 59.6 58.4 64.01 64.49 77.25 62.7 61.8 60.6
30/11/2019 10:39:00 67.59 66.86 68.33 58.5 59.6 58.4 76.21 75.07 77.25 63 61.9 60.7
30/11/2019 10:39:01 62.94 66.12 68.33 58.6 59.6 58.4 73.47 74.51 77.25 63.2 62 60.7
30/11/2019 10:39:02 63.39 64.57 68.33 58.6 59.6 58.4 67.05 74.39 77.25 63.2 62 60.7
30/11/2019 10:39:03 58.52 64.03 68.33 58.6 59.6 58.4 63.12 71.17 77.25 63.2 62 60.7
30/11/2019 10:39:04 67.36 66.84 68.33 58.7 59.6 58.4 75.58 74.84 77.25 63.4 62.1 60.7
30/11/2019 10:39:05 60.99 65.19 68.33 58.7 59.6 58.4 69.85 73.22 77.25 63.5 62.2 60.7
30/11/2019 10:39:06 58.92 62.97 68.33 58.8 59.6 58.4 62.44 71.22 77.25 63.5 62.1 60.7
30/11/2019 10:39:07 68.05 67.4 68.33 58.9 59.7 58.4 68.19 68.91 77.25 63.5 62.1 60.7
30/11/2019 10:39:08 57.29 66.63 68.33 58.9 59.7 58.4 60.99 68.19 77.25 63.5 62.1 60.7
30/11/2019 10:39:09 58.85 63.12 68.33 58.9 59.7 58.4 61.64 65.12 77.25 63.5 62.1 60.7
30/11/2019 10:39:10 60.63 61.19 68.33 58.9 59.7 58.4 63.08 63.54 77.25 63.5 62.1 60.7
30/11/2019 10:39:11 59.44 60.88 68.33 58.9 59.7 58.4 65.19 64.81 77.25 63.6 62.1 60.8
30/11/2019 10:39:12 60.49 60.67 68.33 58.9 59.7 58.4 63.85 65.09 77.25 63.6 62.2 60.8
30/11/2019 10:39:13 60.51 60.65 68.33 58.9 59.7 58.5 63.46 64.12 77.25 63.6 62.2 60.8
30/11/2019 10:39:14 57.57 60.48 67.4 58.9 59.7 58.5 61.34 63.63 75.47 63.6 62.2 60.8
30/11/2019 10:39:15 62.05 61.82 67.4 58.9 59.7 58.5 64.66 64.65 75.07 63.6 62.2 60.8
30/11/2019 10:39:16 57.46 60.36 67.4 58.9 59.7 58.5 61.59 63.28 75.07 63.6 62.2 60.8
30/11/2019 10:39:17 60.96 60.8 67.4 58.9 59.7 58.5 63.02 63.02 75.07 63.6 62.2 60.8
30/11/2019 10:39:18 57.9 60.8 67.4 58.9 59.7 58.5 62.63 63.45 75.07 63.6 62.2 60.8
30/11/2019 10:39:19 56.95 59.1 67.4 58.9 59.7 58.5 61.28 62.57 75.07 63.6 62.2 60.8
30/11/2019 10:39:20 58.91 58.88 67.4 59 59.7 58.5 62.65 62.71 75.07 63.6 62.2 60.8
30/11/2019 10:39:21 58.53 58.58 67.4 59 59.7 58.5 61.6 62.26 75.07 63.6 62.2 60.8
30/11/2019 10:39:22 58.85 58.76 67.4 59 59.7 58.5 61.47 61.95 75.07 63.6 62.2 60.8
30/11/2019 10:39:23 59.31 59.44 67.4 59 59.7 58.5 62.22 62.17 75.07 63.6 62.2 60.8
30/11/2019 10:39:24 59.21 59.17 67.4 59 59.7 58.5 62.36 62.26 75.07 63.6 62.2 60.8
30/11/2019 10:39:25 58.79 59.16 67.4 59 59.7 58.5 62.42 62.46 75.07 63.6 62.2 60.8
30/11/2019 10:39:26 59.85 59.82 67.4 59 59.7 58.5 62.3 62.49 75.07 63.7 62.2 60.8
30/11/2019 10:39:27 63.19 62.89 67.4 59.1 59.7 58.5 64.82 64.57 75.07 63.7 62.2 60.8
30/11/2019 10:39:28 60.08 62.83 67.4 59.1 59.8 58.5 62.59 64.53 75.07 63.7 62.2 60.8
30/11/2019 10:39:29 59.72 61.6 67.4 59.1 59.8 58.5 62.79 63.65 75.07 63.7 62.2 60.8
30/11/2019 10:39:30 67.7 67.25 67.4 59.2 59.8 58.5 77.74 77.03 77.03 64 62.4 60.8
30/11/2019 10:39:31 61.18 67.35 67.4 59.2 59.8 58.5 70.61 77.22 77.22 64.1 62.4 60.9
30/11/2019 10:39:32 57.82 64.23 67.4 59.2 59.8 58.5 62.71 73.8 77.22 64.1 62.4 60.9
30/11/2019 10:39:33 60.89 61.65 67.4 59.2 59.8 58.5 66.63 70.07 77.22 64.1 62.4 60.9
30/11/2019 10:39:34 59.68 62.23 67.4 59.2 59.8 58.5 67.29 69.63 77.22 64.1 62.4 60.9
30/11/2019 10:39:35 58.58 60.16 67.4 59.2 59.8 58.5 61.82 67.25 77.22 64.1 62.4 60.9
30/11/2019 10:39:36 57.39 59.27 67.4 59.2 59.8 58.5 61.75 64.74 77.22 64.1 62.4 60.9
30/11/2019 10:39:37 61.08 60.49 67.35 59.3 59.8 58.5 62.7 63.08 77.22 64.2 62.4 60.9
30/11/2019 10:39:38 60.39 60.82 67.35 59.3 59.8 58.5 62.57 63.15 77.22 64.2 62.4 60.9
30/11/2019 10:39:39 61.07 61.01 67.35 59.3 59.8 58.5 69.34 68.66 77.22 64.2 62.4 60.9
30/11/2019 10:39:40 62.75 62.49 67.35 59.3 59.8 58.5 66.37 68.77 77.22 64.2 62.4 60.9
30/11/2019 10:39:41 63.37 63.24 67.35 59.4 59.8 58.5 73.15 72.57 77.22 64.3 62.5 60.9
30/11/2019 10:39:42 63.75 64.66 67.35 59.4 59.8 58.5 74.4 75.14 77.22 64.5 62.6 60.9
30/11/2019 10:39:43 61.31 63.09 67.35 59.4 59.8 58.5 72.42 73.69 77.22 64.6 62.6 60.9
30/11/2019 10:39:44 66.62 66.34 67.35 59.5 59.9 58.5 74.1 74.77 77.22 64.7 62.7 61
30/11/2019 10:39:45 58.2 66 67.35 59.5 59.9 58.5 65.88 74.29 77.22 64.7 62.7 61
30/11/2019 10:39:46 59.39 62.78 67.35 59.5 59.9 58.5 68.79 71.44 77.22 64.7 62.7 61
30/11/2019 10:39:47 59.97 61.27 67.35 59.5 59.9 58.5 70.79 71.82 77.22 64.8 62.7 61
30/11/2019 10:39:48 57.01 60.33 67.35 59.5 59.9 58.5 60.89 69.67 77.22 64.8 62.7 61
30/11/2019 10:39:49 64.73 64.05 67.35 59.5 59.9 58.5 76.06 75.04 77.22 65 62.8 61
30/11/2019 10:39:50 59.93 64.16 67.35 59.5 59.9 58.5 68.32 75.19 77.22 65 62.9 61
30/11/2019 10:39:51 60.63 61.72 67.35 59.5 59.9 58.5 63.14 71.79 77.22 65 62.9 61
30/11/2019 10:39:52 59.22 61.18 67.35 59.5 59.9 58.5 62.09 68.46 77.22 65 62.9 61
30/11/2019 10:39:53 58.23 60.11 67.35 59.5 59.9 58.5 61.67 65.63 77.22 65 62.9 61
30/11/2019 10:39:54 59.29 59.38 67.35 59.6 59.9 58.5 62.34 63.6 77.22 65 62.9 61
30/11/2019 10:39:55 58.17 59.48 67.35 59.5 59.9 58.5 62.64 63.17 77.22 65 62.9 61
30/11/2019 10:39:56 62.74 62.17 67.35 59.6 59.9 58.5 71.12 70.39 77.22 65.1 62.9 61.1
30/11/2019 10:39:57 62.41 62.66 67.35 59.6 59.9 58.5 71.47 71.53 77.22 65.1 62.9 61.1
30/11/2019 10:39:58 60.28 62.67 67.35 59.6 59.9 58.5 69.26 71.57 77.22 65.2 63 61.1
30/11/2019 10:39:59 59.22 61.38 67.35 59.6 59.9 58.5 65.9 70.56 77.22 65.2 63 61.1
30/11/2019 10:40:00 57.44 60.17 67.35 59.6 59.9 58.5 62.16 68.29 77.22 65.2 63 61.1
30/11/2019 10:40:01 58.64 58.82 66.34 59.6 59.9 58.5 61.98 65.45 75.19 65.2 63 61.1
30/11/2019 10:40:02 60.42 60.4 66.34 59.6 59.9 58.6 63.76 64.15 75.19 65.2 63 61.1
30/11/2019 10:40:03 58.38 59.75 66.34 59.6 59.9 58.6 61.46 63.54 75.19 65.2 63 61.1
30/11/2019 10:40:04 57.64 58.95 66.34 59.6 59.9 58.6 61.39 62.36 75.19 65.2 63 61.1
30/11/2019 10:40:05 58.27 58.61 66.34 59.7 59.9 58.6 61.68 61.99 75.19 65.2 63 61.1
30/11/2019 10:40:06 59.85 59.83 66.34 59.7 60 58.6 65.86 65.62 75.19 65.2 63 61.1
30/11/2019 10:40:07 59.45 60.46 66.34 59.7 60 58.6 67.78 67.98 75.19 65.2 63 61.1
30/11/2019 10:40:08 57.21 59.3 66.34 59.7 60 58.6 61.25 66.31 75.19 65.2 63 61.1
30/11/2019 10:40:09 57.59 58.2 66.34 59.7 60 58.6 61.05 63.9 75.19 65.2 63 61.1
30/11/2019 10:40:10 58.05 58.11 66.34 59.7 60 58.6 61.84 62.31 75.19 65.2 63 61.1
30/11/2019 10:40:11 62.3 61.37 66.34 59.7 60 58.6 66.45 65.71 75.19 65.3 63 61.1
30/11/2019 10:40:12 59.8 61.86 66.34 59.7 60 58.6 65.11 66.75 75.19 65.3 63 61.1
30/11/2019 10:40:13 58.29 60.13 66.34 59.7 60 58.6 61.15 64.85 75.19 65.3 63 61.1
30/11/2019 10:40:14 58.73 59.22 66 59.7 60 58.6 62.2 62.98 75.19 65.3 63 61.1
30/11/2019 10:40:15 58.68 59.06 64.16 59.7 60 58.6 61.55 62.6 75.19 65.3 63 61.1
30/11/2019 10:40:16 60.1 59.82 64.16 59.8 60 58.6 62.28 62.27 75.19 65.3 63 61.1
30/11/2019 10:40:17 62.06 62.16 64.16 59.8 60 58.6 63.51 63.58 75.19 65.3 63 61.1
30/11/2019 10:40:18 59.34 60.68 64.16 59.8 60 58.6 61.65 62.71 75.19 65.3 63 61.1
30/11/2019 10:40:19 59.09 60.4 64.16 59.8 60 58.6 62.75 62.68 75.19 65.3 63 61.1
30/11/2019 10:40:20 56.69 59.28 62.67 59.8 60 58.6 62.34 62.56 71.79 65.3 63 61.1
30/11/2019 10:40:21 58.63 58.6 62.67 59.8 60 58.6 63.87 63.61 71.57 65.3 63 61.1
30/11/2019 10:40:22 56.9 58.4 62.67 59.8 60 58.6 61.57 63.27 71.57 65.3 63 61.1
30/11/2019 10:40:23 64.83 63.97 63.97 59.9 60 58.6 66.18 65.48 71.57 65.3 63.1 61.1
30/11/2019 10:40:24 58.6 63.02 63.97 59.9 60 58.6 63.11 65.01 71.57 65.3 63.1 61.1
30/11/2019 10:40:25 56.89 60.76 63.97 59.9 60 58.6 61.2 63.87 71.57 65.3 63.1 61.1
30/11/2019 10:40:26 56.63 58.76 63.97 59.9 60 58.6 61.05 62.27 71.57 65.3 63.1 61.1
30/11/2019 10:40:27 57.93 57.92 63.97 59.9 60 58.6 61.55 61.62 71.57 65.3 63.1 61.1
30/11/2019 10:40:28 71.13 69.96 69.96 60.1 60.1 58.6 70.86 69.71 70.56 65.4 63.1 61.1
30/11/2019 10:40:29 57.8 69.18 69.96 60.1 60.1 58.6 60.91 69.06 69.71 65.4 63.1 61.1
30/11/2019 10:40:30 62.23 65.43 69.96 60.1 60.1 58.6 63.8 65.79 69.71 65.4 63.1 61.1
30/11/2019 10:40:31 56.82 63.91 69.96 60.1 60.1 58.6 61.47 64.85 69.71 65.4 63.1 61.1
30/11/2019 10:40:32 56.74 60.91 69.96 60.1 60.1 58.6 61.29 63.19 69.71 65.4 63.1 61.1
30/11/2019 10:40:33 62.75 62.39 69.96 60.1 60.1 58.6 64.43 64.2 69.71 65.4 63.1 61.1
30/11/2019 10:40:34 58.05 62.09 69.96 60.1 60.1 58.6 62.11 63.98 69.71 65.4 63.1 61.1
30/11/2019 10:40:35 59.53 60.64 69.96 60.2 60.1 58.6 62.67 63.5 69.71 65.4 63.1 61.1
30/11/2019 10:40:36 62.79 62.2 69.96 60.2 60.1 58.6 67.19 66.61 69.71 65.4 63.1 61.2
30/11/2019 10:40:37 57.64 62.12 69.96 60.2 60.1 58.6 64.18 66.57 69.71 65.4 63.1 61.2
30/11/2019 10:40:38 56.08 59.84 69.96 60.2 60.1 58.6 60.29 65.14 69.71 65.5 63.1 61.2
30/11/2019 10:40:39 59.13 59.01 69.96 60.2 60.1 58.6 62.19 62.85 69.71 65.5 63.1 61.2
30/11/2019 10:40:40 57.19 58.72 69.96 60.2 60.1 58.6 61.14 62.42 69.71 65.5 63.1 61.2
30/11/2019 10:40:41 55.83 57.69 69.96 60.2 60.1 58.6 60.7 61.67 69.71 65.5 63.1 61.2
30/11/2019 10:40:42 56.16 56.6 69.96 60.2 60.1 58.6 60.33 61.02 69.71 65.5 63.1 61.2
30/11/2019 10:40:43 57.47 57.09 69.96 60.2 60.1 58.6 61.12 61.06 69.71 65.5 63.1 61.2
30/11/2019 10:40:44 58.14 57.96 69.96 60.2 60.1 58.6 63.62 63.33 69.71 65.5 63.1 61.2
30/11/2019 10:40:45 63.19 62.69 69.96 60.2 60.2 58.6 65.32 65.3 69.71 65.5 63.1 61.2
30/11/2019 10:40:46 56.16 61.83 69.96 60.2 60.2 58.6 60.98 64.58 69.71 65.5 63.1 61.2
30/11/2019 10:40:47 58.67 59.24 69.96 60.2 60.2 58.6 63.58 63.8 69.71 65.5 63.2 61.2
30/11/2019 10:40:48 58 59.2 69.96 60.2 60.2 58.6 61.92 63.94 69.71 65.5 63.2 61.2
30/11/2019 10:40:49 64.28 63.09 69.96 60.3 60.2 58.6 66.26 65.67 69.71 65.5 63.2 61.2
30/11/2019 10:40:50 65.55 64.73 69.96 60.3 60.2 58.6 66.92 66.85 69.71 65.5 63.2 61.2
30/11/2019 10:40:51 63.41 65.02 69.96 60.4 60.2 58.6 65.05 66.17 69.71 65.5 63.2 61.2
30/11/2019 10:40:52 57.09 63.53 69.96 60.4 60.2 58.6 62.43 65.3 69.71 65.5 63.2 61.2
30/11/2019 10:40:53 56.72 60.69 69.96 60.4 60.2 58.6 61.61 63.74 69.71 65.5 63.2 61.2
30/11/2019 10:40:54 62.3 62.08 69.96 60.4 60.2 58.7 64.01 64.16 69.71 65.5 63.2 61.2
30/11/2019 10:40:55 55.8 61.19 69.96 60.4 60.2 58.7 60.76 63.49 69.71 65.5 63.2 61.2
30/11/2019 10:40:56 59.29 59.7 69.96 60.4 60.2 58.7 63.48 63.49 69.71 65.5 63.2 61.2
30/11/2019 10:40:57 56.47 58.81 69.96 60.4 60.2 58.7 62.2 62.96 69.71 65.6 63.2 61.2
30/11/2019 10:40:58 59.33 59.29 69.18 60.4 60.2 58.7 64.09 64.1 69.06 65.6 63.2 61.2
30/11/2019 10:40:59 58.72 59.3 65.43 60.4 60.2 58.7 62.31 64.12 66.85 65.6 63.2 61.2
30/11/2019 10:41:00 58.56 58.9 65.02 60.4 60.2 58.7 61.92 62.92 66.85 65.6 63.2 61.2
30/11/2019 10:41:01 58.64 58.9 65.02 60.4 60.2 58.7 62.12 62.42 66.85 65.6 63.2 61.2
30/11/2019 10:41:02 56.82 58.66 65.02 60.4 60.2 58.7 60.67 62.29 66.85 65.6 63.2 61.2
30/11/2019 10:41:03 58.77 58.61 65.02 60.4 60.2 58.7 60.82 61.33 66.85 65.6 63.2 61.2
30/11/2019 10:41:04 57.74 58.61 65.02 60.4 60.2 58.7 61.29 61.41 66.85 65.6 63.2 61.2
30/11/2019 10:41:05 57.56 58.07 65.02 60.4 60.2 58.7 61.04 61.29 66.85 65.4 63.2 61.2
30/11/2019 10:41:06 57.75 58.02 65.02 60.4 60.2 58.7 61.75 61.83 66.85 65.4 63.2 61.2
30/11/2019 10:41:07 57.97 58.04 65.02 60.4 60.2 58.7 61.55 61.77 66.85 65.4 63.2 61.2
30/11/2019 10:41:08 58.52 58.6 65.02 60.4 60.2 58.7 61.66 61.86 66.85 65.4 63.2 61.2
30/11/2019 10:41:09 58.46 58.51 65.02 60.4 60.2 58.7 61.73 61.9 66.85 65.4 63.2 61.2
30/11/2019 10:41:10 57.64 58.33 65.02 60.4 60.2 58.7 60.87 61.69 66.85 65.4 63.2 61.2
30/11/2019 10:41:11 57.12 57.94 65.02 60.4 60.2 58.7 60.78 61.14 66.85 65.4 63.2 61.2
30/11/2019 10:41:12 56.41 57.54 65.02 60.4 60.2 58.7 61.01 61.19 66.85 65.4 63.2 61.2
30/11/2019 10:41:13 56.94 57.03 65.02 60.4 60.2 58.7 60.24 60.97 66.85 65.4 63.2 61.2
30/11/2019 10:41:14 57.63 57.45 65.02 60.4 60.2 58.7 61.59 61.31 66.85 65.4 63.2 61.2
30/11/2019 10:41:15 63.47 62.46 65.02 60.4 60.3 58.7 69.39 68.21 68.21 65.4 63.2 61.2
30/11/2019 10:41:16 58.05 61.75 65.02 60.4 60.3 58.7 63.88 67.67 68.21 65.4 63.2 61.2
30/11/2019 10:41:17 58.5 59.71 65.02 60.4 60.3 58.7 63.26 65.34 68.21 65.4 63.2 61.2
30/11/2019 10:41:18 58 59.01 65.02 60.4 60.3 58.7 61.4 64.04 68.21 65.4 63.2 61.2
30/11/2019 10:41:19 59.11 59.36 65.02 60.4 60.3 58.7 63.02 63.44 68.21 65.4 63.2 61.2
30/11/2019 10:41:20 57.49 58.7 65.02 60.4 60.3 58.7 61.71 62.76 68.21 65.4 63.2 61.2
30/11/2019 10:41:21 59.14 59.03 63.53 60.4 60.3 58.7 63.16 63.39 68.21 65.4 63.2 61.2
30/11/2019 10:41:22 57.29 58.58 62.46 60.4 60.3 58.7 61.2 62.53 68.21 65.4 63.2 61.2
30/11/2019 10:41:23 60.63 59.92 62.46 60.4 60.3 58.7 66.76 66.24 68.21 65.4 63.3 61.2
30/11/2019 10:41:24 58.64 59.95 62.46 60.4 60.3 58.7 62.65 66.29 68.21 65.4 63.3 61.2
30/11/2019 10:41:25 57.45 59.07 62.46 60.4 60.3 58.7 61.7 64.2 68.21 65.4 63.3 61.2
30/11/2019 10:41:26 57.46 58.19 62.46 60.4 60.3 58.7 61.1 62.85 68.21 65.4 63.3 61.2
30/11/2019 10:41:27 58.82 58.98 62.46 60.4 60.3 58.7 62.24 62.69 68.21 65.4 63.3 61.2
30/11/2019 10:41:28 61.61 60.97 62.46 60.4 60.2 58.7 64.75 64.05 68.21 65.4 63.3 61.2
30/11/2019 10:41:29 68.55 67.08 67.08 60.5 60.3 58.7 70.79 69.47 69.47 65.5 63.3 61.2
30/11/2019 10:41:30 59.19 66.44 67.08 60.5 60.3 58.7 62.18 68.77 69.47 65.5 63.3 61.2
30/11/2019 10:41:31 58.39 63.34 67.08 60.6 60.3 58.7 62.89 65.86 69.47 65.5 63.3 61.3
30/11/2019 10:41:32 59.23 61.02 67.08 60.6 60.3 58.7 61.77 64.35 69.47 65.5 63.3 61.3
30/11/2019 10:41:33 74.9 73.89 73.89 60.9 60.4 58.8 74.14 73.2 73.2 65.6 63.3 61.3
30/11/2019 10:41:34 59.92 72.24 73.89 60.9 60.4 58.8 62.33 71.61 73.2 65.6 63.3 61.3
30/11/2019 10:41:35 57.74 68.37 73.89 61 60.4 58.8 61.3 68.11 73.2 65.6 63.3 61.3
30/11/2019 10:41:36 58.12 64.67 73.89 61 60.4 58.8 61.4 65.11 73.2 65.6 63.3 61.3
30/11/2019 10:41:37 58.01 61.78 73.89 61 60.4 58.8 63.86 63.95 73.2 65.6 63.4 61.3
30/11/2019 10:41:38 59.41 59.82 73.89 61 60.4 58.8 65.24 64.89 73.2 65.6 63.4 61.3
30/11/2019 10:41:39 65.07 64.44 73.89 61 60.4 58.8 70.6 69.61 73.2 65.7 63.4 61.3
30/11/2019 10:41:40 63.31 64.88 73.89 61 60.4 58.8 69.48 70.41 73.2 65.7 63.4 61.3
30/11/2019 10:41:41 60.59 63.45 73.89 61 60.4 58.8 65.37 69.06 73.2 65.7 63.4 61.3
30/11/2019 10:41:42 61.13 62.01 73.89 61 60.5 58.8 66.37 67.17 73.2 65.7 63.4 61.3
30/11/2019 10:41:43 61.91 61.95 73.89 61 60.5 58.8 64.57 66.81 73.2 65.7 63.4 61.3
30/11/2019 10:41:44 67.31 66.75 73.89 61.1 60.5 58.8 66.85 66.99 73.2 65.7 63.4 61.3
30/11/2019 10:41:45 63.07 66.63 73.89 61.1 60.5 58.8 64.05 66.82 73.2 65.7 63.4 61.3
30/11/2019 10:41:46 71.1 70.46 73.89 61.2 60.5 58.8 74.2 73.41 73.41 65.8 63.5 61.3
30/11/2019 10:41:47 67.99 71.24 73.89 61.2 60.6 58.8 68.46 73.59 73.59 65.8 63.5 61.3
30/11/2019 10:41:48 60.99 68.48 73.89 61.2 60.6 58.8 62.48 70.62 73.59 65.8 63.5 61.3
30/11/2019 10:41:49 59.45 65.34 73.89 61.2 60.6 58.8 62.3 67.35 73.59 65.8 63.5 61.3
30/11/2019 10:41:50 62.18 62.61 73.89 61.2 60.6 58.8 63.29 64.88 73.59 65.8 63.5 61.3
30/11/2019 10:41:51 62.28 62.83 73.89 61.3 60.6 58.8 63.53 64.26 73.59 65.8 63.5 61.3
30/11/2019 10:41:52 62.2 62.37 73.89 61.3 60.6 58.8 63.41 63.67 73.59 65.8 63.5 61.3
30/11/2019 10:41:53 61.73 62.46 73.89 61.3 60.6 58.8 63.01 63.51 73.59 65.8 63.5 61.3
30/11/2019 10:41:54 73.08 72.11 73.89 61.5 60.7 58.9 74.44 73.45 73.59 65.9 63.6 61.4
30/11/2019 10:41:55 73.36 74.33 74.33 61.7 60.7 58.9 75.29 75.73 75.73 66.1 63.6 61.4
30/11/2019 10:41:56 73.21 73.61 74.33 61.9 60.8 58.9 76.34 76.37 76.37 66.2 63.7 61.4
30/11/2019 10:41:57 63.88 73.43 74.33 61.9 60.8 58.9 65.68 76.19 76.37 66.2 63.7 61.4
30/11/2019 10:41:58 60.7 69.9 74.33 61.9 60.8 58.9 62.85 72.51 76.37 66.2 63.7 61.4
30/11/2019 10:41:59 62.6 66.49 74.33 61.9 60.8 58.9 64.25 69 76.37 66.2 63.7 61.4
30/11/2019 10:42:00 63.09 64.63 74.33 61.9 60.8 58.9 64.68 66.77 76.37 66.2 63.7 61.4
30/11/2019 10:42:01 62.29 63.96 74.33 61.9 60.8 58.9 63.83 65.73 76.37 66.2 63.7 61.4
30/11/2019 10:42:02 66.72 66.4 74.33 62 60.8 58.9 66.57 66.53 76.37 66.2 63.7 61.5
30/11/2019 10:42:03 70.26 70.13 74.33 62.1 60.9 59 69.88 69.76 76.37 66.3 63.7 61.5
30/11/2019 10:42:04 64.49 70.05 74.33 62.1 60.9 59 65 69.68 76.37 66.3 63.7 61.5
30/11/2019 10:42:05 65.83 67.46 74.33 62.1 60.9 59 66 67.39 76.37 66.3 63.7 61.5
30/11/2019 10:42:06 64.59 66.71 74.33 62.1 60.9 59 66.06 67.29 76.37 66.3 63.8 61.5
30/11/2019 10:42:07 61.27 65.35 74.33 62.1 60.9 59 62.89 66.09 76.37 66.3 63.8 61.5
30/11/2019 10:42:08 72.56 71.8 74.33 62.3 61 59 72 71.21 76.37 66.3 63.8 61.5
30/11/2019 10:42:09 64.68 70.67 74.33 62.3 61 59 65.84 70.2 76.37 66.3 63.8 61.5
30/11/2019 10:42:10 63.47 68.07 74.33 62.3 61 59 64.02 68.21 76.37 66.3 63.8 61.5
30/11/2019 10:42:11 67.26 67.35 74.33 62.4 61 59 68.76 68.66 76.37 66.4 63.8 61.5
30/11/2019 10:42:12 65.27 67.35 74.33 62.4 61 59 66.49 68.7 76.37 66.4 63.8 61.5
30/11/2019 10:42:13 64.66 66.04 74.33 62.4 61 59 65.82 67.27 76.37 66.4 63.8 61.5
30/11/2019 10:42:14 64.26 65.21 74.33 62.4 61 59 65.49 66.45 76.37 66.4 63.8 61.5
30/11/2019 10:42:15 69.44 68.28 74.33 62.5 61.1 59 70.14 69.27 76.37 66.4 63.8 61.5
30/11/2019 10:42:16 65.88 68.09 74.33 62.5 61.1 59 66.52 68.81 76.37 66.4 63.9 61.5
30/11/2019 10:42:17 71.02 70.63 74.33 62.6 61.1 59.1 72.41 71.85 76.37 66.5 63.9 61.5
30/11/2019 10:42:18 62.46 69.65 74.33 62.6 61.1 59.1 63.67 70.96 76.37 66.5 63.9 61.5
30/11/2019 10:42:19 64.46 66.62 74.33 62.6 61.2 59.1 66.85 68.38 76.37 66.5 63.9 61.5
30/11/2019 10:42:20 61.76 65.2 74.33 62.6 61.2 59.1 63.56 66.99 76.37 66.5 63.9 61.5
30/11/2019 10:42:21 62.36 63.3 74.33 62.6 61.2 59.1 64.03 65.1 76.37 66.5 63.9 61.5
30/11/2019 10:42:22 66.73 66.62 74.33 62.4 61.2 59.1 68.59 68.21 76.37 66.4 63.9 61.5
30/11/2019 10:42:23 64.93 67.38 74.33 62.5 61.2 59.1 66.48 68.9 76.37 66.4 63.9 61.5
30/11/2019 10:42:24 63.87 65.08 74.33 62.5 61.2 59.1 65.8 66.67 76.37 66.4 63.9 61.5
30/11/2019 10:42:25 66.21 65.64 73.61 62.5 61.2 59.1 68.1 67.59 76.37 66.4 63.9 61.6
30/11/2019 10:42:26 67.18 66.99 73.43 62.5 61.2 59.1 68.46 68.34 76.19 66.4 64 61.6
30/11/2019 10:42:27 69.07 69.19 71.8 62.6 61.3 59.1 71.8 71.57 72.51 66.5 64 61.6
30/11/2019 10:42:28 66.24 67.84 71.8 62.6 61.3 59.1 67.9 70.03 71.85 66.5 64 61.6
30/11/2019 10:42:29 60.73 66.69 71.8 62.6 61.3 59.1 63.02 68.64 71.85 66.5 64 61.6
30/11/2019 10:42:30 72.31 71.74 71.8 62.8 61.3 59.1 71.68 71.3 71.85 66.5 64 61.6
30/11/2019 10:42:31 63.57 71.69 71.8 62.8 61.3 59.2 65.47 71.25 71.85 66.5 64 61.6
30/11/2019 10:42:32 62.46 68.41 71.8 62.8 61.4 59.2 64.85 68.57 71.85 66.5 64 61.6
30/11/2019 10:42:33 63.6 66.15 71.8 62.8 61.4 59.2 67.55 68.66 71.85 66.6 64 61.6
30/11/2019 10:42:34 63.07 64.32 71.8 62.8 61.4 59.2 65.34 66.64 71.85 66.6 64.1 61.6
30/11/2019 10:42:35 61.96 64.04 71.8 62.8 61.4 59.2 64.61 66.69 71.85 66.6 64.1 61.6
30/11/2019 10:42:36 70.92 70.07 71.8 62.9 61.4 59.2 69.75 69.36 71.85 66.6 64.1 61.6
30/11/2019 10:42:37 66.73 69.18 71.8 62.9 61.4 59.2 68.22 68.65 71.85 66.6 64.1 61.6
30/11/2019 10:42:38 61.32 67.38 71.74 63 61.4 59.2 64.02 68.27 71.85 66.6 64.1 61.6
30/11/2019 10:42:39 61.84 64.61 71.74 63 61.4 59.2 63.41 66.02 71.85 66.6 64.1 61.6
30/11/2019 10:42:40 60.83 63.11 71.74 63 61.4 59.2 62.57 64.64 71.85 66.6 64.1 61.6
30/11/2019 10:42:41 66.58 65.81 71.74 63 61.5 59.2 67.37 66.63 71.85 66.6 64.1 61.6
30/11/2019 10:42:42 65.27 66.23 71.74 63 61.5 59.2 66.03 66.97 71.85 66.6 64.1 61.6
30/11/2019 10:42:43 63.16 64.73 71.74 63 61.5 59.2 64.96 65.77 71.85 66.7 64.1 61.6
30/11/2019 10:42:44 71.38 70.68 71.74 63.1 61.5 59.2 71.71 71.09 71.85 66.7 64.1 61.6
30/11/2019 10:42:45 63.42 70.41 71.74 63.1 61.5 59.2 64.58 70.87 71.85 66.7 64.1 61.6
30/11/2019 10:42:46 65.46 67.37 71.74 63.2 61.5 59.2 66.03 68 71.85 66.7 64.1 61.6
30/11/2019 10:42:47 65.47 66.33 71.74 63.2 61.5 59.2 66.13 66.9 71.57 66.7 64.1 61.6
30/11/2019 10:42:48 64.4 65.92 71.74 63.2 61.5 59.2 64.94 66.5 71.57 66.7 64.1 61.6
30/11/2019 10:42:49 63.95 65.14 71.74 63.2 61.5 59.2 64.57 65.72 71.57 66.7 64.1 61.7
30/11/2019 10:42:50 64.74 64.76 71.74 63.2 61.5 59.3 65.41 65.38 71.57 66.7 64.2 61.7
30/11/2019 10:42:51 63.92 64.76 71.74 63.3 61.6 59.3 64.91 65.37 71.57 66.7 64.2 61.7
30/11/2019 10:42:52 64.64 64.63 71.74 63.3 61.6 59.3 65.31 65.38 71.57 66.8 64.2 61.7
30/11/2019 10:42:53 62.47 64.57 71.74 63.3 61.6 59.3 63.8 65.26 71.57 66.8 64.2 61.7
30/11/2019 10:42:54 63.15 63.54 71.74 63.3 61.6 59.3 64.05 64.48 71.57 66.8 64.2 61.7
30/11/2019 10:42:55 64.68 64.31 71.74 63.3 61.6 59.3 65.93 65.49 71.57 66.8 64.2 61.7
30/11/2019 10:42:56 65.1 64.82 71.74 63.3 61.6 59.3 66.41 66.08 71.57 66.8 64.2 61.7
30/11/2019 10:42:57 74.61 73.74 73.74 63.5 61.7 59.3 73.92 73.2 73.2 66.9 64.2 61.7
30/11/2019 10:42:58 69.74 72.69 73.74 63.6 61.7 59.3 69.69 72.14 73.2 66.9 64.2 61.7
30/11/2019 10:42:59 65.93 71.41 73.74 63.6 61.7 59.3 66.77 71.04 73.2 66.9 64.2 61.7
30/11/2019 10:43:00 69.69 70.44 73.74 63.7 61.8 59.3 70.28 70.77 73.2 66.9 64.3 61.7
30/11/2019 10:43:01 67.03 69.24 73.74 63.7 61.8 59.4 67.18 69.68 73.2 66.9 64.3 61.7
30/11/2019 10:43:02 65.89 67.96 73.74 63.7 61.8 59.4 66.12 68.23 73.2 66.9 64.3 61.7
30/11/2019 10:43:03 68.13 68.1 73.74 63.7 61.8 59.4 68.62 68.47 73.2 67 64.3 61.7
30/11/2019 10:43:04 67.41 67.62 73.74 63.8 61.8 59.4 67.38 68.04 73.2 67 64.3 61.7
30/11/2019 10:43:05 67.73 68.08 73.74 63.8 61.8 59.4 68.44 68.65 73.2 67 64.3 61.7
30/11/2019 10:43:06 67.97 68.5 73.74 63.8 61.9 59.4 68.54 69.16 73.2 67 64.3 61.7
30/11/2019 10:43:07 67.64 67.97 73.74 63.9 61.9 59.4 68.11 68.41 73.2 67 64.3 61.7
30/11/2019 10:43:08 66.64 68 73.74 63.9 61.9 59.4 66.88 68.45 73.2 67 64.3 61.7
30/11/2019 10:43:09 67.13 67.41 73.74 63.9 61.9 59.4 67.1 67.61 73.2 67 64.3 61.8
30/11/2019 10:43:10 67.94 68.29 73.74 64 61.9 59.4 68.3 68.58 73.2 67.1 64.4 61.8
30/11/2019 10:43:11 67.39 68.05 73.74 64 61.9 59.4 68.18 68.46 73.2 67.1 64.4 61.8
30/11/2019 10:43:12 66.17 67.42 73.74 64 62 59.4 66.76 67.97 73.2 67.1 64.4 61.8
30/11/2019 10:43:13 69.43 69 73.74 64.1 62 59.4 69.56 69.18 73.2 67.1 64.4 61.8
30/11/2019 10:43:14 67.38 69 73.74 64.1 62 59.5 68.25 69.24 73.2 67.1 64.4 61.8
30/11/2019 10:43:15 67.42 67.89 73.74 64.1 62 59.5 68.28 68.57 73.2 67.1 64.4 61.8
30/11/2019 10:43:16 66.53 67.63 73.74 64.1 62 59.5 67.61 68.44 73.2 67.1 64.4 61.8
30/11/2019 10:43:17 66.88 67.3 73.74 64.2 62 59.5 67.63 68.18 73.2 67.2 64.4 61.8
30/11/2019 10:43:18 65.49 66.81 73.74 64.2 62.1 59.5 66.06 67.64 73.2 67.2 64.4 61.8
30/11/2019 10:43:19 68.46 68.11 73.74 64.2 62.1 59.5 69.24 68.82 73.2 67.2 64.4 61.8
30/11/2019 10:43:20 68.61 68.73 73.74 64.3 62.1 59.5 69.72 69.76 73.2 67.2 64.5 61.8
30/11/2019 10:43:21 65.98 68.33 73.74 64.3 62.1 59.5 67.13 69.24 73.2 67.2 64.5 61.8
30/11/2019 10:43:22 65.73 67.14 73.74 64.3 62.1 59.5 66.71 68.15 73.2 67.2 64.5 61.8
30/11/2019 10:43:23 66.07 66.24 73.74 64.3 62.1 59.5 67.14 67.27 73.2 67.2 64.5 61.8
30/11/2019 10:43:24 66.69 66.85 73.74 64.3 62.1 59.5 67.62 67.75 73.2 67.2 64.5 61.8
30/11/2019 10:43:25 67.93 67.73 73.74 64.3 62.2 59.5 68.47 68.39 73.2 67.2 64.5 61.8
30/11/2019 10:43:26 67.96 68.38 73.74 64.4 62.2 59.5 68.92 69.23 73.2 67.3 64.5 61.8
30/11/2019 10:43:27 65.59 68 72.69 64.4 62.2 59.5 66.86 68.85 72.14 67.3 64.5 61.8
30/11/2019 10:43:28 66.16 66.68 71.41 64.4 62.2 59.5 67.34 67.76 71.04 67.3 64.5 61.8
30/11/2019 10:43:29 64.54 66.36 70.44 64.4 62.2 59.5 65.9 67.5 70.77 67.3 64.5 61.8
30/11/2019 10:43:30 64.07 65.23 69.24 64.4 62.2 59.6 66.1 66.49 69.76 67.3 64.5 61.8
30/11/2019 10:43:31 70.58 69.04 69.04 64.4 62.2 59.6 72.01 70.54 70.54 67.3 64.6 61.9
30/11/2019 10:43:32 69.17 69.64 69.64 64.5 62.3 59.6 69.71 70.88 70.88 67.3 64.6 61.9
30/11/2019 10:43:33 71.6 71.15 71.15 64.6 62.3 59.6 72.08 71.59 71.59 67.4 64.6 61.9
30/11/2019 10:43:34 66.41 70.89 71.15 64.6 62.3 59.6 67.82 71.36 71.59 67.4 64.6 61.9
30/11/2019 10:43:35 74.71 73.89 73.89 64.7 62.4 59.6 73.75 73.11 73.11 67.4 64.6 61.9
30/11/2019 10:43:36 73.78 74.48 74.48 64.8 62.5 59.7 72.59 73.47 73.47 67.5 64.7 61.9
30/11/2019 10:43:37 66.29 73.6 74.48 64.8 62.5 59.7 66.98 72.6 73.47 67.5 64.7 61.9
30/11/2019 10:43:38 65.44 70.39 74.48 64.8 62.5 59.7 66.99 69.82 73.47 67.5 64.7 61.9
30/11/2019 10:43:39 64.09 68.05 74.48 64.8 62.5 59.7 65.16 68.36 73.47 67.5 64.7 61.9
30/11/2019 10:43:40 64.48 65.99 74.48 64.9 62.5 59.7 66.14 66.75 73.47 67.5 64.7 61.9
30/11/2019 10:43:41 64.51 65.24 74.48 64.9 62.5 59.7 65.24 66.35 73.47 67.5 64.7 61.9
30/11/2019 10:43:42 65.14 65.43 74.48 64.9 62.5 59.7 67.54 67.29 73.47 67.5 64.7 61.9
30/11/2019 10:43:43 63.83 65 74.48 64.9 62.5 59.7 65.14 66.67 73.47 67.5 64.7 61.9
30/11/2019 10:43:44 63.81 64.21 74.48 64.8 62.5 59.7 64.93 65.74 73.47 67.3 64.7 61.9
30/11/2019 10:43:45 64.31 64.47 74.48 64.9 62.5 59.7 65.35 65.53 73.47 67.3 64.7 61.9
30/11/2019 10:43:46 62.75 64.08 74.48 64.9 62.5 59.7 64.49 65.25 73.47 67.3 64.7 61.9
30/11/2019 10:43:47 65.1 64.73 74.48 64.8 62.5 59.7 66.65 66.2 73.47 67.3 64.7 61.9
30/11/2019 10:43:48 64.65 64.7 74.48 64.9 62.5 59.7 66.75 66.67 73.47 67.3 64.7 61.9
30/11/2019 10:43:49 65.04 65.12 74.48 64.9 62.6 59.7 67.53 67.19 73.47 67.3 64.7 62
30/11/2019 10:43:50 64.1 64.85 74.48 64.9 62.6 59.7 66.53 67.28 73.47 67.4 64.8 62
30/11/2019 10:43:51 64.53 64.95 74.48 64.9 62.6 59.7 65.75 66.99 73.47 67.4 64.8 62
30/11/2019 10:43:52 62.88 64.27 74.48 64.9 62.6 59.7 64 65.92 73.47 67.4 64.8 62
30/11/2019 10:43:53 63.95 63.93 74.48 64.9 62.6 59.7 65.4 65.34 73.47 67.4 64.8 62
30/11/2019 10:43:54 61.41 63.72 74.48 64.9 62.6 59.7 63.56 65.15 73.47 67.4 64.8 62
30/11/2019 10:43:55 61.13 62.41 74.48 64.9 62.6 59.7 63.37 64.23 73.47 67.3 64.8 62
30/11/2019 10:43:56 62.25 62.3 74.48 64.9 62.6 59.7 64.47 64.41 73.47 67.3 64.8 62
30/11/2019 10:43:57 62.22 62.45 74.48 64.9 62.6 59.7 64.44 64.63 73.47 67.3 64.8 62
30/11/2019 10:43:58 61.09 62.23 74.48 64.9 62.6 59.7 63.44 64.39 73.47 67.3 64.8 62
30/11/2019 10:43:59 63.36 63.21 74.48 64.9 62.6 59.7 64.69 65.04 73.47 67.3 64.8 62
30/11/2019 10:44:00 60.43 62.34 74.48 64.9 62.6 59.7 62.85 64.03 73.47 67.2 64.8 62
30/11/2019 10:44:01 66.74 65.87 74.48 64.9 62.6 59.8 67.75 66.98 73.47 67.2 64.8 62
30/11/2019 10:44:02 71.69 71.14 74.48 65 62.7 59.8 71.45 70.92 73.47 67.2 64.8 62
30/11/2019 10:44:03 70.38 72.1 74.48 65 62.7 59.8 70.55 71.97 73.47 67.2 64.8 62
30/11/2019 10:44:04 69.9 71.54 74.48 65 62.7 59.8 69.59 71.29 73.47 67.1 64.8 62
30/11/2019 10:44:05 62.01 69.48 74.48 65 62.7 59.8 63.85 69.37 73.47 67.1 64.8 62
30/11/2019 10:44:06 66.09 67.68 73.6 65 62.7 59.8 69.03 69.52 72.6 67.1 64.9 62
30/11/2019 10:44:07 63.91 65.67 72.1 65 62.7 59.8 65.42 67.62 71.97 67.1 64.9 62
30/11/2019 10:44:08 67.31 67.38 72.1 65 62.7 59.8 67.31 67.63 71.97 67.1 64.9 62
30/11/2019 10:44:09 67.16 68.18 72.1 65.1 62.8 59.8 68.2 68.24 71.97 67.2 64.9 62
30/11/2019 10:44:10 62.99 67.02 72.1 65.1 62.8 59.8 64.12 67.89 71.97 67.2 64.9 62
30/11/2019 10:44:11 60 64.88 72.1 65.1 62.8 59.8 62.44 65.87 71.97 67.2 64.9 62
30/11/2019 10:44:12 59.92 62.4 72.1 65.1 62.8 59.8 61.84 63.96 71.97 67.2 64.9 62
30/11/2019 10:44:13 63.6 63.4 72.1 65.1 62.8 59.8 64.58 64.45 71.97 67.2 64.9 62
30/11/2019 10:44:14 60.15 62.85 72.1 65.1 62.8 59.8 66.58 66.41 71.97 67.2 64.9 62
30/11/2019 10:44:15 59.8 61.35 72.1 65.1 62.8 59.8 62.1 65.87 71.97 67.2 64.9 62
30/11/2019 10:44:16 59.96 60.54 72.1 65.1 62.8 59.8 62.9 63.9 71.97 67.2 64.9 62
30/11/2019 10:44:17 59.01 60.27 72.1 65.1 62.8 59.8 61.65 63.34 71.97 67.2 64.9 62
30/11/2019 10:44:18 62.17 61.58 72.1 65.1 62.8 59.8 64.66 64.15 71.97 67.2 64.9 62
30/11/2019 10:44:19 64.61 64.19 72.1 65.1 62.8 59.8 65.17 65.12 71.97 67.2 64.9 62
30/11/2019 10:44:20 63.4 64.23 72.1 65.1 62.8 59.8 65.44 65.51 71.97 67.2 64.9 62
30/11/2019 10:44:21 64.1 64.1 72.1 65.1 62.8 59.8 65.61 65.63 71.97 67.2 64.9 62
30/11/2019 10:44:22 67.37 66.48 72.1 65.1 62.8 59.8 68.53 67.8 71.97 67.2 64.9 62
30/11/2019 10:44:23 66.07 66.9 72.1 65.1 62.8 59.9 67.17 68.21 71.97 67.2 64.9 62.1
30/11/2019 10:44:24 64.65 66.09 72.1 65.1 62.8 59.9 65.7 67.2 71.97 67.2 64.9 62.1
30/11/2019 10:44:25 68.21 67.88 72.1 65.2 62.8 59.9 68.29 68.12 71.97 67.2 65 62.1
30/11/2019 10:44:26 62.86 67.31 72.1 65.2 62.9 59.9 64.38 67.64 71.97 67.2 65 62.1
30/11/2019 10:44:27 71.05 70.6 72.1 65.2 62.9 59.9 73.99 73.36 73.36 67.3 65 62.1
30/11/2019 10:44:28 66.34 69.22 72.1 65.2 62.9 59.9 66.99 71.88 73.36 67.3 65 62.1
30/11/2019 10:44:29 69.08 69.21 72.1 65.3 62.9 59.9 69.15 70 73.36 67.3 65 62.1
30/11/2019 10:44:30 68.75 69.26 72.1 65.3 62.9 59.9 68.86 69.52 73.36 67.2 65 62.1
30/11/2019 10:44:31 67.22 69.33 72.1 65.3 62.9 59.9 68.61 70.07 73.36 67.2 65 62.1
30/11/2019 10:44:32 63.78 67.79 72.1 65.3 63 59.9 65.04 68.64 73.36 67.2 65 62.1
30/11/2019 10:44:33 64.55 65.73 71.54 65.3 63 59.9 65.3 66.7 73.36 67.2 65 62.1
30/11/2019 10:44:34 66.15 66.51 70.6 65.3 63 59.9 68.11 67.8 73.36 67.2 65 62.1
30/11/2019 10:44:35 62.08 65.37 70.6 65.3 63 59.9 63.63 66.93 73.36 67.2 65 62.1
30/11/2019 10:44:36 62.05 63.48 70.6 65.3 63 59.9 63.67 65.07 73.36 67.2 65 62.1
30/11/2019 10:44:37 67.42 66.44 70.6 65.3 63 59.9 67.64 66.81 73.36 67.2 65 62.1
30/11/2019 10:44:38 70.34 70.46 70.6 65.4 63 59.9 69.27 69.58 73.36 67.2 65.1 62.1
30/11/2019 10:44:39 68.61 70.01 70.6 65.4 63 60 69.74 70.19 73.36 67.2 65.1 62.1
30/11/2019 10:44:40 66.86 68.63 70.6 65.4 63 60 68.99 69.97 73.36 67.2 65.1 62.1
30/11/2019 10:44:41 61.82 67.38 70.6 65.4 63 60 64.34 68.81 73.36 67.2 65.1 62.1
30/11/2019 10:44:42 61.16 64.76 70.6 65.4 63 60 63.24 66.64 73.36 67.1 65.1 62.1
30/11/2019 10:44:43 71.53 70.66 70.66 65.5 63.1 60 70.38 69.63 73.36 67.1 65.1 62.1
30/11/2019 10:44:44 61.84 69.71 70.66 65.5 63.1 60 63.53 68.94 73.36 67 65.1 62.1
30/11/2019 10:44:45 60.46 66.46 70.66 65.5 63.1 60 62.78 66.33 73.36 67 65.1 62.1
30/11/2019 10:44:46 60.47 63.71 70.66 65.5 63.1 60 62.64 64.46 73.36 67 65.1 62.1
30/11/2019 10:44:47 60.98 62.03 70.66 65.5 63.1 60 63.18 63.66 73.36 67 65.1 62.2
30/11/2019 10:44:48 67.04 66.55 70.66 65.5 63.1 60 69.55 68.96 73.36 67 65.1 62.2
30/11/2019 10:44:49 62.73 65.09 70.66 65.5 63.1 60 63.92 67.54 73.36 66.9 65.1 62.2
30/11/2019 10:44:50 64.38 64.75 70.66 65.5 63.1 60 65 65.79 73.36 66.9 65.1 62.2
30/11/2019 10:44:51 61.81 64.33 70.66 65.5 63.1 60 64.18 65.31 73.36 66.9 65.1 62.2
30/11/2019 10:44:52 68.34 67.4 70.66 65.5 63.1 60 68.74 67.97 73.36 66.9 65.1 62.2
30/11/2019 10:44:53 61.25 66.41 70.66 65.5 63.1 60 62.93 67.11 73.36 66.9 65.1 62.2
30/11/2019 10:44:54 61.05 63.94 70.66 65.5 63.1 60 62.73 65.01 73.36 66.9 65.1 62.2
30/11/2019 10:44:55 60.79 62.37 70.66 65.5 63.1 60 63.28 63.78 73.36 66.9 65.1 62.2
30/11/2019 10:44:56 63.76 63.28 70.66 65.5 63.1 60 64.29 64.2 73.36 66.8 65.2 62.2
30/11/2019 10:44:57 60.62 62.66 70.66 65.5 63.1 60 62.53 63.8 71.88 66.8 65.2 62.2
30/11/2019 10:44:58 64.18 63.83 70.66 65.5 63.1 60 65.97 65.49 70.19 66.8 65.2 62.2
30/11/2019 10:44:59 60.72 63.72 70.66 65.5 63.1 60 63.47 65.45 70.19 66.8 65.2 62.2
30/11/2019 10:45:00 60.75 62.04 70.66 65.5 63.1 60 62.93 64.28 70.19 66.8 65.2 62.2
30/11/2019 10:45:01 65.68 65.43 70.66 65.5 63.1 60 66.4 66.23 70.19 66.8 65.2 62.2
30/11/2019 10:45:02 65.59 66.57 70.66 65.5 63.1 60 66.77 67.54 70.19 66.8 65.2 62.2
30/11/2019 10:45:03 61.07 65.1 70.66 65.5 63.1 60 62.74 66.09 70.19 66.8 65.2 62.2
30/11/2019 10:45:04 61.24 63.04 70.66 65.6 63.1 60 62.79 64.35 70.19 66.8 65.2 62.2
30/11/2019 10:45:05 62.35 62.53 70.66 65.6 63.1 60 63.69 63.87 70.19 66.8 65.2 62.2
30/11/2019 10:45:06 61.14 62.09 70.66 65.6 63.1 60 62.43 63.51 70.19 66.8 65.2 62.2
30/11/2019 10:45:07 61.83 61.85 70.66 65.6 63.1 60 62.96 63.02 70.19 66.8 65.2 62.2
30/11/2019 10:45:08 61.54 61.73 70.66 65.6 63.1 60 62.79 62.99 70.19 66.8 65.2 62.2
30/11/2019 10:45:09 61.07 61.64 70.66 65.6 63.1 60 62.45 62.94 69.97 66.8 65.2 62.2
30/11/2019 10:45:10 60.6 61.25 70.66 65.6 63.1 60 62.06 62.58 69.63 66.8 65.2 62.2
30/11/2019 10:45:11 61.74 61.72 70.66 65.6 63.1 60 62.89 62.81 69.63 66.8 65.2 62.2
30/11/2019 10:45:12 61.4 61.56 70.66 65.6 63.1 60 63.57 63.3 69.63 66.8 65.2 62.2
30/11/2019 10:45:13 60.84 61.23 69.71 65.6 63.1 60.1 62.71 63.16 68.96 66.8 65.2 62.2
30/11/2019 10:45:14 60.75 61.01 67.4 65.6 63.1 60.1 62.27 62.86 68.96 66.8 65.2 62.2
30/11/2019 10:45:15 61.2 61.11 67.4 65.6 63.1 60.1 62.67 62.75 68.96 66.8 65.2 62.2
30/11/2019 10:45:16 60.76 61.22 67.4 65.6 63.1 60.1 62.13 62.6 68.96 66.8 65.2 62.2
30/11/2019 10:45:17 60.13 60.78 67.4 65.6 63.1 60.1 62.06 62.37 68.96 66.8 65.2 62.2
30/11/2019 10:45:18 61.37 61.1 67.4 65.6 63.1 60.1 62.61 62.44 67.97 66.8 65.2 62.2
30/11/2019 10:45:19 61.65 61.45 67.4 65.6 63.1 60.1 63.19 62.93 67.97 66.8 65.2 62.2
30/11/2019 10:45:20 60.57 61.72 67.4 65.6 63.1 60.1 62.32 63.12 67.97 66.8 65.2 62.2
30/11/2019 10:45:21 63.56 63.83 67.4 65.6 63.1 60.1 64.29 64.38 67.97 66.8 65.2 62.2
30/11/2019 10:45:22 61.94 64.95 66.57 65.6 63.1 60.1 62.48 65.03 67.54 66.8 65.2 62.2
30/11/2019 10:45:23 54.83 62.03 66.57 65.6 63.1 60.1 59.64 62.84 67.54 66.8 65.2 62.2
30/11/2019 10:45:24 55.95 58.99 66.57 65.6 63.1 60.1 59.76 61.14 67.54 66.8 65.2 62.2
30/11/2019 10:45:25 56.9 57.59 66.57 65.6 63.1 60.1 60 60.47 67.54 66.8 65.2 62.2
30/11/2019 10:45:26 59.94 58.93 66.57 65.6 63.1 60.1 61.77 61.22 67.54 66.8 65.2 62.2
30/11/2019 10:45:27 66.25 64.68 66.57 65.6 63.1 60.1 65.33 64.19 67.54 66.8 65.2 62.2
30/11/2019 10:45:28 58.44 64.29 66.57 65.5 63.1 60.1 61.96 63.96 67.54 66.8 65.2 62.2
30/11/2019 10:45:29 54.36 61.6 66.57 65.5 63.1 60.1 59.71 62.89 67.54 66.8 65.2 62.2
30/11/2019 10:45:30 55.39 58.53 66.57 65.5 63.1 60.1 60.54 61.15 67.54 66.7 65.2 62.2
30/11/2019 10:45:31 62.17 61.18 66.57 65.5 63.1 60.1 63.43 62.85 67.54 66.8 65.2 62.2
30/11/2019 10:45:32 60.92 61.18 65.1 65.5 63 60.1 62.88 63 66.09 66.8 65.2 62.2
30/11/2019 10:45:33 59.86 61.01 64.95 65.5 63 60.1 61.98 62.81 65.03 66.7 65.2 62.2
30/11/2019 10:45:34 60.07 60.35 64.95 65.5 63 60.1 62.51 62.6 65.03 66.7 65.1 62.2
30/11/2019 10:45:35 61.02 60.74 64.95 65.5 63 60.1 62.87 62.73 65.03 66.7 65.1 62.2
30/11/2019 10:45:36 61.17 61 64.95 65.5 63 60.1 62.81 62.91 65.03 66.7 65.1 62.2
30/11/2019 10:45:37 61.89 61.6 64.95 65.5 63 60.1 62.85 62.92 65.03 66.7 65.1 62.2
30/11/2019 10:45:38 61.45 61.91 64.95 65.6 63 60.1 63.1 63.13 65.03 66.7 65.1 62.2
30/11/2019 10:45:39 60.98 61.38 64.95 65.6 62.9 60.1 62.78 63.02 65.03 66.7 65.1 62.2
30/11/2019 10:45:40 61.1 61.51 64.95 65.6 62.9 60.1 62.95 63.09 65.03 66.7 65.1 62.2
30/11/2019 10:45:41 60.63 61.11 64.95 65.6 62.9 60.1 62.61 62.99 65.03 66.7 65.1 62.2
30/11/2019 10:45:42 62.87 62.69 64.95 65.6 62.9 60.1 63.87 63.89 65.03 66.7 65.1 62.2
30/11/2019 10:45:43 60.98 61.83 64.95 65.6 62.9 60.1 62.89 63.24 65.03 66.8 65.1 62.2
30/11/2019 10:45:44 63.01 62.79 64.95 65.6 62.9 60.1 64.24 64.08 65.03 66.8 65.1 62.2
30/11/2019 10:45:45 64.45 64.31 64.95 65.6 62.9 60.1 65.3 65.19 65.19 66.8 65.1 62.2
30/11/2019 10:45:46 61.86 63.77 64.95 65.6 62.9 60.1 63.38 64.78 65.19 66.8 65.1 62.2
30/11/2019 10:45:47 63.87 63.86 64.95 65.6 62.9 60.1 68.59 67.81 67.81 66.8 65.1 62.2
30/11/2019 10:45:48 64.38 64.88 64.95 65.6 62.9 60.1 65.48 67.2 67.81 66.8 65.1 62.2
30/11/2019 10:45:49 68.85 68.16 68.16 65.6 62.9 60.1 68.45 68.19 68.19 66.8 65.1 62.2
30/11/2019 10:45:50 60.76 67.52 68.16 65.6 62.9 60.1 62.89 67.67 68.19 66.8 65.1 62.2
30/11/2019 10:45:51 60.86 64.56 68.16 65.6 62.9 60.1 62.83 65.33 68.19 66.8 65.1 62.2
30/11/2019 10:45:52 63.7 63.75 68.16 65.6 62.9 60.1 66.16 66.01 68.19 66.8 65.1 62.2
30/11/2019 10:45:53 61.41 63.21 68.16 65.6 62.9 60.1 63.33 65.31 68.19 66.8 65.1 62.3
30/11/2019 10:45:54 61.39 62.16 68.16 65.6 62.9 60.1 62.88 64.14 68.19 66.8 65.1 62.3
30/11/2019 10:45:55 61.65 61.8 68.16 65.6 62.9 60.1 63.27 63.46 68.19 66.8 65.1 62.3
30/11/2019 10:45:56 62.61 62.65 68.16 65.6 62.9 60.1 66.8 65.9 68.19 66.8 65.1 62.3
30/11/2019 10:45:57 60.9 62.13 68.16 65.6 62.9 60.1 62.79 65.78 68.19 66.8 65.1 62.3
30/11/2019 10:45:58 64.64 64.31 68.16 65.6 62.9 60.1 65.5 65.55 68.19 66.8 65.1 62.3
30/11/2019 10:45:59 62.47 64.12 68.16 65.6 62.9 60.1 63.65 65.36 68.19 66.8 65.1 62.3
30/11/2019 10:46:00 61.41 63.29 68.16 65.6 62.9 60.1 63.04 64.44 68.19 66.8 65.1 62.3
30/11/2019 10:46:01 61.51 62.11 68.16 65.6 62.9 60.1 63.16 63.57 68.19 66.8 65.1 62.3
30/11/2019 10:46:02 62.25 62.13 68.16 65.6 62.9 60.1 63.88 63.75 68.19 66.8 65.1 62.3
30/11/2019 10:46:03 68.33 67.52 68.16 65.7 62.9 60.1 69.26 68.52 68.52 66.8 65.2 62.3
30/11/2019 10:46:04 64.29 67.41 68.16 65.7 62.9 60.1 65.34 68.4 68.52 66.8 65.2 62.3
30/11/2019 10:46:05 64.64 65.77 68.16 65.7 62.9 60.2 65.04 66.76 68.52 66.8 65.2 62.3
30/11/2019 10:46:06 65.6 65.62 68.16 65.7 62.9 60.2 66.03 66.15 68.52 66.8 65.2 62.3
30/11/2019 10:46:07 65.72 65.74 68.16 65.7 62.9 60.2 66.36 66.33 68.52 66.9 65.2 62.3
30/11/2019 10:46:08 67.81 67.17 68.16 65.7 62.9 60.2 68.89 68.18 68.52 66.9 65.2 62.3
30/11/2019 10:46:09 64.07 67.1 68.16 65.7 62.9 60.2 65.5 68.08 68.52 66.9 65.2 62.3
30/11/2019 10:46:10 62.8 65.49 68.16 65.7 62.9 60.2 64.05 66.62 68.52 66.9 65.2 62.3
30/11/2019 10:46:11 67.12 66.4 68.16 65.8 63 60.2 67.45 66.94 68.52 66.9 65.2 62.3
30/11/2019 10:46:12 68.68 68.17 68.17 65.8 63 60.2 69.18 68.69 68.69 66.9 65.2 62.3
30/11/2019 10:46:13 64.4 68.04 68.17 65.8 63 60.2 65.76 68.62 68.69 66.9 65.2 62.3
30/11/2019 10:46:14 65.74 66.46 68.17 65.8 63 60.2 67.02 67.53 68.69 66.9 65.2 62.3
30/11/2019 10:46:15 65.67 66.21 68.17 65.8 63 60.2 66.15 67.08 68.69 66.9 65.2 62.3
30/11/2019 10:46:16 65.98 66.74 68.17 65.8 63 60.2 66.76 67.39 68.69 66.9 65.2 62.3
30/11/2019 10:46:17 62.57 65.83 68.17 65.8 63 60.2 63.71 66.59 68.69 66.9 65.2 62.3
30/11/2019 10:46:18 65.52 65.25 68.17 65.8 63 60.2 66.19 66.01 68.69 66.9 65.2 62.3
30/11/2019 10:46:19 64.69 65.24 68.17 65.9 63 60.2 65.16 65.84 68.69 66.9 65.2 62.3
30/11/2019 10:46:20 65.95 65.81 68.17 65.9 63 60.2 66.92 66.65 68.69 66.9 65.2 62.3
30/11/2019 10:46:21 67.12 67.57 68.17 65.9 63 60.2 70.17 70.26 70.26 67 65.2 62.3
30/11/2019 10:46:22 63.53 67.85 68.17 65.9 63 60.2 65.89 70.55 70.55 67 65.2 62.3
30/11/2019 10:46:23 64.59 65.33 68.17 65.9 63 60.2 67.27 67.92 70.55 67 65.2 62.3
30/11/2019 10:46:24 68.79 68.51 68.51 65.9 63 60.2 72.34 72.02 72.02 67 65.3 62.3
30/11/2019 10:46:25 65.46 67.94 68.51 65.9 63 60.2 69.14 71.45 72.02 67 65.3 62.4
30/11/2019 10:46:26 63.46 65.59 68.51 65.9 63 60.2 65.14 69 72.02 67.1 65.3 62.4
30/11/2019 10:46:27 65.43 65.4 68.51 65.9 63 60.2 66.3 66.98 72.02 67.1 65.3 62.4
30/11/2019 10:46:28 62.95 65.03 68.51 65.9 63 60.2 65.23 66.58 72.02 67.1 65.3 62.4
30/11/2019 10:46:29 63.31 63.9 68.51 65.9 63 60.3 65.33 65.85 72.02 67 65.3 62.4
30/11/2019 10:46:30 63.73 63.79 68.51 65.9 63 60.3 65.39 65.63 72.02 67 65.3 62.4
30/11/2019 10:46:31 63.17 63.94 68.51 65.9 63 60.3 64.54 65.44 72.02 67 65.3 62.4
30/11/2019 10:46:32 73.71 72.66 72.66 66 63.1 60.3 73.76 72.74 72.74 67.1 65.3 62.4
30/11/2019 10:46:33 72.13 73.27 73.27 66 63.1 60.3 71.57 72.92 72.92 67.1 65.3 62.4
30/11/2019 10:46:34 68.13 71.67 73.27 66 63.1 60.3 69.25 71.45 72.92 67.1 65.3 62.4
30/11/2019 10:46:35 71.21 72.2 73.27 66 63.1 60.3 72.27 72.86 72.92 67.1 65.3 62.4
30/11/2019 10:46:36 63.68 69.95 73.27 66 63.1 60.3 65.04 70.84 72.92 67.1 65.3 62.4
30/11/2019 10:46:37 69.91 69.53 73.27 66.1 63.2 60.3 70.19 69.95 72.92 67.2 65.4 62.4
30/11/2019 10:46:38 65.49 69.14 73.27 66.1 63.2 60.3 66.72 69.59 72.92 67.2 65.4 62.4
30/11/2019 10:46:39 67.78 68.24 73.27 66.1 63.2 60.3 69.35 69.59 72.92 67.2 65.4 62.4
30/11/2019 10:46:40 71.97 72.05 73.27 66.1 63.2 60.3 73.34 73.4 73.4 67.2 65.4 62.4
30/11/2019 10:46:41 76.84 76.26 76.26 66.3 63.3 60.3 77.97 77.45 77.45 67.4 65.5 62.4
30/11/2019 10:46:42 68.39 76.25 76.26 66.3 63.3 60.4 69.15 77.43 77.45 67.4 65.5 62.4
30/11/2019 10:46:43 70.88 73.06 76.26 66.4 63.3 60.4 72.17 74.13 77.45 67.4 65.5 62.4
30/11/2019 10:46:44 66.88 72.12 76.26 66.4 63.3 60.4 68.57 73.32 77.45 67.4 65.5 62.4
30/11/2019 10:46:45 69.09 69.51 76.26 66.4 63.4 60.4 70.55 70.88 77.45 67.4 65.5 62.5
30/11/2019 10:46:46 66.04 69.36 76.26 66.3 63.4 60.4 67.67 70.78 77.45 67.4 65.5 62.5
30/11/2019 10:46:47 76.06 74.77 76.26 66.5 63.4 60.4 77.41 76.15 77.45 67.5 65.6 62.5
30/11/2019 10:46:48 62.98 73.24 76.26 66.5 63.5 60.4 64.56 74.61 77.45 67.5 65.6 62.5
30/11/2019 10:46:49 66.82 69.6 76.26 66.5 63.5 60.4 67.49 71 77.45 67.5 65.6 62.5
30/11/2019 10:46:50 65.93 68.43 76.26 66.5 63.5 60.4 66.87 69.34 77.45 67.5 65.6 62.5
30/11/2019 10:46:51 64.85 66.84 76.26 66.5 63.5 60.4 66.26 67.87 77.45 67.5 65.6 62.5
30/11/2019 10:46:52 66.21 66.34 76.26 66.5 63.5 60.4 71.28 70.86 77.45 67.6 65.6 62.5
30/11/2019 10:46:53 65.25 65.94 76.26 66.5 63.5 60.4 67.52 70.95 77.45 67.6 65.6 62.5
30/11/2019 10:46:54 62.83 65.54 76.26 66.4 63.5 60.4 64.82 68.93 77.45 67.5 65.6 62.5
30/11/2019 10:46:55 77.89 76.77 76.77 66.6 63.6 60.5 78.48 77.41 77.45 67.6 65.7 62.6
30/11/2019 10:46:56 63.55 75 76.77 66.5 63.6 60.5 66.2 75.67 77.45 67.5 65.7 62.6
30/11/2019 10:46:57 73.26 73.94 76.77 66.6 63.6 60.5 75.64 75.9 77.45 67.6 65.8 62.6
30/11/2019 10:46:58 63.71 72.22 76.77 66.6 63.6 60.5 65.17 74.2 77.45 67.6 65.8 62.6
30/11/2019 10:46:59 64.58 68.97 76.77 66.6 63.6 60.5 65.58 70.83 77.45 67.6 65.8 62.6
30/11/2019 10:47:00 66.25 66.99 76.77 66.6 63.6 60.5 68.05 68.49 77.45 67.6 65.8 62.6
30/11/2019 10:47:01 65.87 66.4 76.77 66.6 63.6 60.5 67.09 68.19 77.45 67.6 65.8 62.6
30/11/2019 10:47:02 63.44 66.07 76.77 66.6 63.6 60.6 64.01 67.48 77.45 67.6 65.8 62.6
30/11/2019 10:47:03 64.62 64.84 76.77 66.6 63.6 60.6 65.59 65.8 77.45 67.6 65.8 62.6
30/11/2019 10:47:04 63.59 64.63 76.77 66.6 63.6 60.6 64.26 65.61 77.45 67.6 65.8 62.6
30/11/2019 10:47:05 63.11 64 76.77 66.6 63.6 60.6 64.39 64.84 77.45 67.6 65.8 62.6
30/11/2019 10:47:06 63.05 63.75 76.77 66.5 63.6 60.6 64.66 65.13 77.45 67.6 65.8 62.6
30/11/2019 10:47:07 63.82 64.28 76.77 66.6 63.6 60.6 65.15 65.48 77.45 67.6 65.8 62.6
30/11/2019 10:47:08 66.71 66.35 76.77 66.5 63.7 60.6 70.45 69.75 77.45 67.6 65.8 62.6
30/11/2019 10:47:09 61.83 65.53 76.77 66.5 63.7 60.6 68.01 70.85 77.45 67.6 65.8 62.6
30/11/2019 10:47:10 61.85 63.46 76.77 66.5 63.7 60.6 64 68.12 77.45 67.6 65.8 62.6
30/11/2019 10:47:11 60.14 62.56 76.77 66.5 63.7 60.6 62.29 66.04 77.43 67.6 65.8 62.6
30/11/2019 10:47:12 70.32 69.62 76.77 66.5 63.7 60.6 70.29 69.8 77.41 67.6 65.8 62.6
30/11/2019 10:47:13 67.96 68.71 76.77 66.5 63.7 60.6 68.37 69.05 77.41 67.6 65.8 62.6
30/11/2019 10:47:14 65.32 68.49 76.77 66.5 63.7 60.6 67.14 68.86 77.41 67.6 65.8 62.6
30/11/2019 10:47:15 71.08 70.98 76.77 66.5 63.7 60.6 72.47 72.29 77.41 67.6 65.8 62.7
30/11/2019 10:47:16 61.3 69.89 76.77 66.5 63.7 60.6 62.64 71.24 77.41 67.6 65.8 62.7
30/11/2019 10:47:17 68.92 68.96 76.77 66.5 63.7 60.6 69.95 70.07 77.41 67.6 65.9 62.7
30/11/2019 10:47:18 68.39 69.29 76.77 66.5 63.7 60.6 69.6 70.41 77.41 67.6 65.9 62.7
30/11/2019 10:47:19 63.79 68.6 76.77 66.5 63.7 60.6 65.42 69.74 77.41 67.6 65.9 62.7
30/11/2019 10:47:20 70.83 70.86 76.77 66.6 63.8 60.6 70.26 70.54 77.41 67.6 65.9 62.7
30/11/2019 10:47:21 65.73 71.02 76.77 66.6 63.8 60.6 65.85 70.7 77.41 67.6 65.9 62.7
30/11/2019 10:47:22 65.97 68.1 76.77 66.6 63.8 60.6 66.22 67.96 77.41 67.6 65.9 62.7
30/11/2019 10:47:23 66.99 67.12 76.77 66.6 63.8 60.7 66.79 67.01 77.41 67.6 65.9 62.7
30/11/2019 10:47:24 68.33 68.14 76.77 66.6 63.8 60.7 67.98 67.87 77.41 67.6 65.9 62.7
30/11/2019 10:47:25 64.95 68.09 75 66.6 63.8 60.7 65.28 67.84 75.9 67.6 65.9 62.7
30/11/2019 10:47:26 64.16 66.37 73.94 66.6 63.8 60.7 65.44 66.42 75.9 67.6 65.9 62.7
30/11/2019 10:47:27 62.71 65.14 72.22 66.6 63.8 60.7 64.19 65.89 74.2 67.6 65.9 62.7
30/11/2019 10:47:28 63.93 64.15 71.02 66.6 63.8 60.7 65.3 65.38 72.29 67.6 65.9 62.7
30/11/2019 10:47:29 66.71 65.9 71.02 66.6 63.8 60.7 67.58 66.83 72.29 67.6 65.9 62.7
30/11/2019 10:47:30 69.02 68.58 71.02 66.5 63.8 60.7 71.94 71.37 72.29 67.6 65.9 62.7
30/11/2019 10:47:31 75.19 74.31 74.31 66.6 63.9 60.7 76.57 75.83 75.83 67.7 66 62.7
30/11/2019 10:47:32 69.96 74.1 74.31 66.7 63.9 60.7 71.4 75.59 75.83 67.7 66 62.7
30/11/2019 10:47:33 71.92 72.31 74.31 66.7 63.9 60.7 73.12 73.71 75.83 67.7 66 62.8
30/11/2019 10:47:34 69.88 71.82 74.31 66.7 63.9 60.7 70.99 73.12 75.83 67.8 66 62.8
30/11/2019 10:47:35 68.33 70.75 74.31 66.7 63.9 60.8 69.27 71.86 75.83 67.8 66 62.8
30/11/2019 10:47:36 63.62 69.12 74.31 66.7 64 60.8 64.81 70.2 75.83 67.8 66 62.8
30/11/2019 10:47:37 71.25 71.31 74.31 66.7 64 60.8 70.63 71.06 75.83 67.8 66.1 62.8
30/11/2019 10:47:38 66.96 69.08 74.31 66.7 64 60.8 67.85 69.26 75.83 67.8 66.1 62.8
30/11/2019 10:47:39 63.79 67.47 74.31 66.7 64 60.8 64.62 67.95 75.83 67.8 66.1 62.8
30/11/2019 10:47:40 64.5 65.59 74.31 66.8 64 60.8 65.44 66.17 75.83 67.8 66.1 62.8
30/11/2019 10:47:41 62.93 65.05 74.31 66.7 64 60.8 63.68 65.9 75.83 67.8 66.1 62.8
30/11/2019 10:47:42 63.96 64.24 74.31 66.7 64 60.8 67.33 67.23 75.83 67.8 66.1 62.8
30/11/2019 10:47:43 66.98 66.42 74.31 66.8 64 60.8 68.96 68.6 75.83 67.8 66.1 62.8
30/11/2019 10:47:44 63.19 66.42 74.31 66.7 64 60.8 64.69 68.5 75.83 67.8 66.1 62.8
30/11/2019 10:47:45 70.99 70.55 74.31 66.7 64 60.8 71.82 71.55 75.83 67.8 66.1 62.8
30/11/2019 10:47:46 64.36 68.89 74.31 66.7 63.9 60.8 64.79 69.86 75.83 67.8 66.1 62.8
30/11/2019 10:47:47 67.55 67.5 74.31 66.8 64 60.8 68.43 68.22 75.83 67.8 66.1 62.8
30/11/2019 10:47:48 63.85 67.21 74.31 66.8 64 60.8 65.92 68.15 75.83 67.8 66.1 62.8
30/11/2019 10:47:49 64.22 65.39 74.31 66.8 64 60.8 66.8 67.07 75.83 67.8 66.1 62.8
30/11/2019 10:47:50 62.69 64.71 74.31 66.7 64 60.8 65.49 66.79 75.83 67.8 66.1 62.8
30/11/2019 10:47:51 66.38 66.11 74.31 66.8 64 60.8 68.58 68.36 75.83 67.8 66.1 62.8
30/11/2019 10:47:52 62.47 65.77 74.31 66.7 64 60.8 64.5 67.99 75.83 67.8 66.1 62.8
30/11/2019 10:47:53 62.66 64.02 74.31 66.8 64 60.8 63.54 66.12 75.83 67.8 66.1 62.8
30/11/2019 10:47:54 73.61 72.94 74.31 66.8 64 60.8 73.2 72.61 75.83 67.9 66.1 62.8
30/11/2019 10:47:55 70.21 72.25 74.31 66.8 64 60.9 69.52 71.74 75.83 67.9 66.1 62.8
30/11/2019 10:47:56 64 69.61 74.31 66.8 64 60.9 72.44 72 75.83 67.9 66.1 62.9
30/11/2019 10:47:57 64.26 67.01 74.31 66.8 64 60.9 65.57 71.35 75.83 67.8 66.1 62.9
30/11/2019 10:47:58 71.57 70.68 74.31 66.8 64 60.9 72.3 71.91 75.83 67.9 66.2 62.9
30/11/2019 10:47:59 65.71 69.68 74.31 66.8 64 60.9 66.1 70.93 75.83 67.9 66.2 62.9
30/11/2019 10:48:00 64.25 67.93 74.31 66.7 64 60.9 65.18 68.77 75.83 67.8 66.2 62.9
30/11/2019 10:48:01 63.53 66.06 74.1 66.7 64.1 60.9 64.6 66.98 75.59 67.8 66.2 62.9
30/11/2019 10:48:02 62.74 64.56 72.94 66.7 64.1 60.9 64.09 65.58 73.71 67.8 66.2 62.9
30/11/2019 10:48:03 62.74 63.73 72.94 66.7 64.1 60.9 64.88 65.19 73.12 67.8 66.2 62.9
30/11/2019 10:48:04 61.73 63.09 72.94 66.7 64.1 60.9 63.33 64.83 72.61 67.8 66.2 62.9
30/11/2019 10:48:05 64.61 64.12 72.94 66.7 64.1 60.9 65.18 65.05 72.61 67.8 66.2 62.9
30/11/2019 10:48:06 64.47 64.64 72.94 66.7 64.1 60.9 65.54 65.68 72.61 67.8 66.2 62.9
30/11/2019 10:48:07 64.84 64.85 72.94 66.7 64.1 60.9 66.65 66.43 72.61 67.8 66.2 62.9
30/11/2019 10:48:08 67.05 67.02 72.94 66.7 64.1 60.9 67.45 67.56 72.61 67.8 66.2 62.9
30/11/2019 10:48:09 59.69 66.79 72.94 66.7 64.1 60.9 61.35 67.31 72.61 67.8 66.2 62.9
30/11/2019 10:48:10 58.73 63.69 72.94 66.6 64.1 60.9 60.91 64.5 72.61 67.8 66.2 62.9
30/11/2019 10:48:11 69.52 68.93 72.94 66.7 64.1 60.9 69.09 68.6 72.61 67.8 66.2 62.9
30/11/2019 10:48:12 69.75 69.91 72.94 66.7 64.1 60.9 69.44 69.44 72.61 67.8 66.2 62.9
30/11/2019 10:48:13 69.5 71.83 72.94 66.7 64.1 60.9 69.16 71.31 72.61 67.8 66.2 62.9
30/11/2019 10:48:14 67.92 69.95 72.94 66.7 64.1 60.9 67.27 69.26 72.61 67.8 66.2 62.9
30/11/2019 10:48:15 60.72 67.65 72.94 66.7 64.1 60.9 62.38 67.3 72.61 67.8 66.2 62.9
30/11/2019 10:48:16 62.35 65.08 72.94 66.7 64.1 60.9 64.09 65.54 72.61 67.8 66.2 62.9
30/11/2019 10:48:17 60.37 63.23 72.94 66.6 64.2 60.9 62.08 64.28 72.61 67.8 66.2 62.9
30/11/2019 10:48:18 58.91 61.64 72.94 66.6 64.2 60.9 61.22 63.07 72.61 67.8 66.2 62.9
30/11/2019 10:48:19 65.49 65.07 72.94 66.6 64.2 60.9 66.27 65.95 72.61 67.7 66.2 62.9
30/11/2019 10:48:20 60.98 65.09 72.94 66.6 64.1 60.9 63.73 66.02 72.61 67.7 66.2 62.9
30/11/2019 10:48:21 63.47 63.46 72.94 66.6 64.2 60.9 64.45 64.92 72.61 67.7 66.2 62.9
30/11/2019 10:48:22 60.6 63.23 72.94 66.6 64.2 60.9 61.85 64.46 72.61 67.7 66.2 62.9
30/11/2019 10:48:23 61.25 61.71 72.94 66.6 64.2 60.9 62.87 62.99 72.61 67.7 66.2 62.9
30/11/2019 10:48:24 62.6 62.42 72.25 66.6 64.2 61 63.84 63.53 72 67.7 66.2 62.9
30/11/2019 10:48:25 61.33 62.26 71.83 66.6 64.2 61 62.67 63.57 72 67.7 66.2 62.9
30/11/2019 10:48:26 62.29 62.92 71.83 66.5 64.2 61 64.18 64.3 71.91 67.7 66.2 62.9
30/11/2019 10:48:27 62.32 62.49 71.83 66.5 64.2 61 63.38 63.72 71.91 67.7 66.2 62.9
30/11/2019 10:48:28 63.06 63.39 71.83 66.5 64.2 61 64.38 64.49 71.31 67.7 66.2 62.9
30/11/2019 10:48:29 60.15 62.55 71.83 66.5 64.2 61 61.87 63.93 71.31 67.6 66.2 62.9
30/11/2019 10:48:30 60 61.09 71.83 66.5 64.2 61 62.29 62.73 71.31 67.6 66.2 62.9
30/11/2019 10:48:31 65.65 65.18 71.83 66.5 64.2 61 69.22 68.58 71.31 67.6 66.2 62.9
30/11/2019 10:48:32 59.76 64.04 71.83 66.5 64.2 61 61.78 67.44 71.31 67.6 66.2 62.9
30/11/2019 10:48:33 61.69 62.14 71.83 66.4 64.2 61 63.31 64.88 71.31 67.6 66.2 62.9
30/11/2019 10:48:34 65.95 65.29 71.83 66.4 64.2 61 67.11 66.59 71.31 67.6 66.3 62.9
30/11/2019 10:48:35 64.96 65.56 71.83 66.3 64.2 61 65.43 66.2 71.31 67.5 66.3 62.9
30/11/2019 10:48:36 63.14 65.32 71.83 66.3 64.2 61 64.92 65.99 71.31 67.5 66.3 62.9
30/11/2019 10:48:37 65.49 65.34 71.83 66.3 64.2 61 69.4 68.6 71.31 67.5 66.3 62.9
30/11/2019 10:48:38 63.38 65.36 71.83 66.3 64.2 61 64.56 68.51 71.31 67.5 66.3 62.9
30/11/2019 10:48:39 61.04 63.87 71.83 66.3 64.2 61 63.47 66.36 71.31 67.5 66.3 62.9
30/11/2019 10:48:40 59.32 62.29 71.83 66.2 64.2 61 62.38 64.75 71.31 67.5 66.3 62.9
30/11/2019 10:48:41 61.12 61.05 71.83 66.2 64.2 61 64.76 64.47 71.31 67.5 66.3 62.9
30/11/2019 10:48:42 60.15 61.38 71.83 66.2 64.2 61 62.38 64.49 71.31 67.5 66.3 62.9
30/11/2019 10:48:43 63.67 63.52 69.95 66.2 64.2 61 64.83 64.89 69.26 67.5 66.3 62.9
30/11/2019 10:48:44 67.7 67.77 67.77 66.2 64.2 61 68.51 68.55 68.6 67.5 66.3 63
30/11/2019 10:48:45 60.43 65.45 67.77 66.2 64.2 61 61.99 66.51 68.6 67.5 66.3 63
30/11/2019 10:48:46 61.89 63.03 67.77 66.2 64.2 61 63.11 64.25 68.6 67.5 66.3 63
30/11/2019 10:48:47 66.28 65.32 67.77 66.2 64.2 61 67.03 66.19 68.6 67.5 66.3 63
30/11/2019 10:48:48 69.46 68.19 68.19 66.3 64.3 61 70.26 68.92 68.92 67.5 66.3 63
30/11/2019 10:48:49 67.39 68.71 68.71 66.3 64.3 61 68.01 69.49 69.49 67.5 66.3 63
30/11/2019 10:48:50 68.09 68.2 68.71 66.3 64.3 61 68.11 68.44 69.49 67.5 66.3 63
30/11/2019 10:48:51 66.51 67.72 68.71 66.3 64.3 61 67.1 68 69.49 67.5 66.3 63
30/11/2019 10:48:52 73.12 72.42 72.42 66.4 64.3 61 73.87 73.13 73.13 67.5 66.3 63
30/11/2019 10:48:53 62.19 72.33 72.42 66.4 64.3 61 64.64 73.08 73.13 67.5 66.3 63
30/11/2019 10:48:54 64.03 68.7 72.42 66.4 64.3 61 65.3 69.71 73.13 67.5 66.3 63
30/11/2019 10:48:55 65.46 66.73 72.42 66.4 64.3 61 66.49 67.7 73.13 67.6 66.3 63
30/11/2019 10:48:56 64.45 66.26 72.42 66.4 64.3 61 65.62 67.31 73.13 67.6 66.4 63
30/11/2019 10:48:57 63.79 64.74 72.42 66.4 64.3 61 65.21 65.84 73.13 67.6 66.4 63
30/11/2019 10:48:58 63.63 64.53 72.42 66.4 64.3 61.1 64.92 65.75 73.13 67.6 66.4 63
30/11/2019 10:48:59 61.87 63.66 72.42 66.4 64.3 61.1 63.82 65 73.13 67.6 66.4 63
30/11/2019 10:49:00 60.03 62.57 72.42 66.4 64.3 61.1 62.54 64.28 73.13 67.6 66.4 63
30/11/2019 10:49:01 65.5 64.71 72.42 66.4 64.3 61.1 66.31 65.79 73.13 67.6 66.4 63
30/11/2019 10:49:02 60.99 63.92 72.42 66.3 64.3 61.1 62.41 65.03 73.13 67.5 66.4 63
30/11/2019 10:49:03 59.69 62.13 72.42 66.3 64.3 61.1 61.75 63.47 73.13 67.5 66.4 63
30/11/2019 10:49:04 65.13 65 72.42 66.3 64.3 61.1 67.25 67 73.13 67.5 66.4 63
30/11/2019 10:49:05 61.64 63.08 72.42 66.3 64.3 61.1 63.6 65.17 73.13 67.5 66.4 63
30/11/2019 10:49:06 58.88 62.19 72.42 66.3 64.3 61.1 62.5 64.25 73.13 67.5 66.4 63
30/11/2019 10:49:07 67.47 66.9 72.42 66.3 64.4 61.1 73.34 72.6 73.13 67.5 66.4 63
30/11/2019 10:49:08 66.15 66.91 72.42 66.3 64.4 61.1 66.62 71.37 73.13 67.5 66.4 63
30/11/2019 10:49:09 60.8 66.92 72.42 66.2 64.4 61.1 63.37 69.45 73.13 67.5 66.4 63
30/11/2019 10:49:10 61 63.98 72.42 66.2 64.4 61.1 62.87 66.63 73.13 67.5 66.4 63
30/11/2019 10:49:11 60.54 62.67 72.42 66.2 64.4 61.1 62.35 64.87 73.13 67.5 66.4 63
30/11/2019 10:49:12 59.26 61.46 72.42 66.2 64.4 61.1 61.92 63.44 73.13 67.5 66.4 63
30/11/2019 10:49:13 60.58 60.82 72.42 66.2 64.4 61.1 63.3 63.48 73.13 67.5 66.4 63
30/11/2019 10:49:14 60.71 60.86 72.42 66.2 64.4 61.1 63.97 64.05 73.13 67.5 66.4 63
30/11/2019 10:49:15 59.68 61.25 72.42 66.2 64.4 61.1 62.74 64.41 73.13 67.5 66.4 63
30/11/2019 10:49:16 59.93 60.13 72.42 66.2 64.4 61.1 62.47 63.19 73.13 67.5 66.4 63
30/11/2019 10:49:17 57.22 60.09 72.42 66.2 64.4 61.1 60.84 62.8 73.13 67.5 66.4 63
30/11/2019 10:49:18 70.63 69.89 72.42 66.3 64.4 61.1 69.97 69.25 73.13 67.5 66.4 63
30/11/2019 10:49:19 64.7 70.28 72.42 66.3 64.4 61.1 65.06 69.6 73.13 67.5 66.4 63
30/11/2019 10:49:20 68.04 68.51 72.42 66.3 64.4 61.1 67.88 68.19 73.13 67.5 66.4 63
30/11/2019 10:49:21 61.61 67.64 72.42 66.3 64.4 61.1 63.05 67.49 73.13 67.5 66.4 63
30/11/2019 10:49:22 60.45 64.72 72.33 66.3 64.4 61.1 62.65 65.2 73.08 67.5 66.4 63
30/11/2019 10:49:23 61.7 62.46 70.28 66.3 64.4 61.1 63.12 63.58 72.6 67.5 66.4 63
30/11/2019 10:49:24 60.86 62.82 70.28 66.3 64.4 61.1 62.64 64.04 72.6 67.5 66.4 63.1
30/11/2019 10:49:25 61.85 61.88 70.28 66.2 64.4 61.1 62.82 63.01 72.6 67.5 66.4 63.1
30/11/2019 10:49:26 58.6 61.86 70.28 66.2 64.4 61.1 61.37 63 72.6 67.5 66.4 63.1
30/11/2019 10:49:27 63.16 62.3 70.28 66.2 64.4 61.1 64.54 63.86 72.6 67.4 66.4 63.1
30/11/2019 10:49:28 59.37 62.29 70.28 66.2 64.4 61.1 61.58 63.74 72.6 67.4 66.4 63.1
30/11/2019 10:49:29 65.44 64.81 70.28 66.2 64.4 61.1 65.83 65.34 72.6 67.4 66.4 63.1
30/11/2019 10:49:30 60.97 64.37 70.28 66.1 64.4 61.1 62.26 65.03 72.6 67.4 66.4 63.1
30/11/2019 10:49:31 63.81 64 70.28 66.1 64.4 61.1 66.27 66.16 72.6 67.4 66.4 63.1
30/11/2019 10:49:32 61.8 63.96 70.28 66.1 64.4 61.1 63.28 66.14 72.6 67.4 66.4 63.1
30/11/2019 10:49:33 59.76 62.9 70.28 66.1 64.4 61.1 61.77 64.69 72.6 67.4 66.4 63.1
30/11/2019 10:49:34 62.5 62.46 70.28 66.1 64.4 61.1 63.93 63.94 72.6 67.4 66.4 63.1
30/11/2019 10:49:35 60.81 62.35 70.28 66.1 64.4 61.1 62.59 63.87 72.6 67.3 66.4 63.1
30/11/2019 10:49:36 61.96 61.9 70.28 66.1 64.4 61.1 63.33 63.35 72.6 67.3 66.4 63.1
30/11/2019 10:49:37 62.96 62.92 70.28 66.1 64.4 61.1 63.85 63.89 71.37 67.3 66.5 63.1
30/11/2019 10:49:38 62.98 63.65 70.28 66.1 64.4 61.1 64.2 64.55 69.6 67.3 66.5 63.1
30/11/2019 10:49:39 62.13 63.16 70.28 66.1 64.4 61.1 62.94 63.97 69.6 67.3 66.5 63.1
30/11/2019 10:49:40 60.47 62.15 70.28 66 64.4 61.1 61.96 63.2 69.6 67.3 66.5 63.1
30/11/2019 10:49:41 60.27 61.14 70.28 66 64.5 61.1 62.37 62.8 69.6 67.3 66.5 63.1
30/11/2019 10:49:42 69.39 68.54 70.28 66.1 64.5 61.1 71.17 70.38 70.38 67.3 66.5 63.1
30/11/2019 10:49:43 59.38 68.48 70.28 66 64.5 61.1 63.35 70.32 70.38 67.3 66.5 63.1
30/11/2019 10:49:44 79 77.82 77.82 66.3 64.6 61.2 78.26 76.98 76.98 67.5 66.5 63.1
30/11/2019 10:49:45 66.33 77.38 77.82 66.3 64.6 61.2 67.19 76.84 76.98 67.5 66.5 63.1
30/11/2019 10:49:46 55.57 73.63 77.82 66.3 64.6 61.2 60.4 73.27 76.98 67.5 66.5 63.1
30/11/2019 10:49:47 55.48 69.5 77.82 66.3 64.6 61.2 59.35 69.37 76.98 67.5 66.5 63.1
30/11/2019 10:49:48 57.07 65.55 77.82 66.3 64.6 61.2 60.27 65.82 76.98 67.4 66.5 63.1
30/11/2019 10:49:49 56.36 62.26 77.82 66.3 64.6 61.2 59.51 63.26 76.98 67.4 66.5 63.1
30/11/2019 10:49:50 56.74 59.58 77.82 66.3 64.6 61.2 59.74 61.36 76.98 67.4 66.5 63.1
30/11/2019 10:49:51 56.48 57.99 77.82 66.3 64.6 61.2 60.48 60.65 76.98 67.4 66.5 63.1
30/11/2019 10:49:52 57.59 57.64 77.82 66.2 64.6 61.2 60.64 60.67 76.98 67.4 66.5 63.1
30/11/2019 10:49:53 60 59.97 77.82 66.2 64.6 61.2 62.19 62.32 76.98 67.4 66.5 63.1
30/11/2019 10:49:54 56.64 58.56 77.82 66.2 64.6 61.2 59.82 61.17 76.98 67.4 66.5 63.1
30/11/2019 10:49:55 56.87 57.43 77.82 66.2 64.6 61.2 60.05 60.43 76.98 67.4 66.5 63.1
30/11/2019 10:49:56 56.92 57.2 77.82 66.2 64.6 61.2 60.46 60.41 76.98 67.4 66.5 63.1
30/11/2019 10:49:57 58.09 57.94 77.82 66.2 64.6 61.2 60.78 60.84 76.98 67.4 66.5 63.1
30/11/2019 10:49:58 60.25 59.7 77.82 66.2 64.6 61.2 62.25 61.83 76.98 67.4 66.5 63.1
30/11/2019 10:49:59 57.55 59.23 77.82 66.2 64.6 61.2 60.42 61.54 76.98 67.4 66.5 63.1
30/11/2019 10:50:00 59.99 59.93 77.82 66.2 64.6 61.2 63.01 62.46 76.98 67.4 66.6 63.1
30/11/2019 10:50:01 53.54 59.3 77.82 66.2 64.6 61.2 58.84 62.32 76.98 67.4 66.6 63.1
30/11/2019 10:50:02 58.84 58.66 77.82 66.2 64.6 61.2 60.78 60.94 76.98 67.4 66.6 63.1
30/11/2019 10:50:03 55.7 58.41 77.82 66.2 64.6 61.2 59.07 60.8 76.98 67.4 66.6 63.1
30/11/2019 10:50:04 55.89 57.05 77.82 66.2 64.6 61.2 59.42 59.9 76.98 67.4 66.6 63.1
30/11/2019 10:50:05 62.6 61.61 77.82 66.2 64.6 61.2 64.08 63.21 76.98 67.4 66.6 63.1
30/11/2019 10:50:06 58.8 61.63 77.82 66.2 64.6 61.2 61.27 63.26 76.98 67.4 66.6 63.1
30/11/2019 10:50:07 57.66 60.1 77.82 66.2 64.6 61.2 59.86 62.08 76.98 67.4 66.6 63.1
30/11/2019 10:50:08 67.38 66.49 77.82 66.2 64.6 61.2 67.56 66.77 76.98 67.4 66.6 63.1
30/11/2019 10:50:09 54.33 66.3 77.82 66.2 64.6 61.2 59.73 66.6 76.98 67.4 66.6 63.1
30/11/2019 10:50:10 55.55 62.46 77.82 66.2 64.6 61.2 60.31 63.66 76.98 67.4 66.6 63.1
30/11/2019 10:50:11 53.44 59.39 77.82 66.2 64.6 61.2 59 61.84 76.98 67.4 66.6 63.1
30/11/2019 10:50:12 54.19 56.68 77.82 66.2 64.6 61.2 59.74 60.29 76.98 67.4 66.6 63.1
30/11/2019 10:50:13 53.69 55.32 77.82 66.2 64.6 61.2 59.32 59.97 76.98 67.4 66.6 63.1
30/11/2019 10:50:14 54.12 54.37 77.38 66.2 64.6 61.2 60.36 60.24 76.84 67.4 66.6 63.1
30/11/2019 10:50:15 53.69 54.3 73.63 66.2 64.6 61.2 59.96 60.48 73.27 67.4 66.6 63.1
30/11/2019 10:50:16 54.6 54.56 69.5 66.2 64.6 61.2 60.39 60.39 69.37 67.4 66.6 63.1
30/11/2019 10:50:17 53.72 54.18 66.49 66.2 64.6 61.2 59.87 60.31 66.77 67.4 66.6 63.1
30/11/2019 10:50:18 58.43 57.94 66.49 66.2 64.6 61.2 61.16 61.11 66.77 67.4 66.6 63.1
30/11/2019 10:50:19 65.08 64.32 66.49 66.2 64.6 61.2 64.87 64.33 66.77 67.4 66.6 63.1
30/11/2019 10:50:20 53.98 63.44 66.49 66.2 64.6 61.2 59.29 63.74 66.77 67.4 66.6 63.1
30/11/2019 10:50:21 59.5 60.3 66.49 66.2 64.6 61.2 63.57 63.33 66.77 67.4 66.6 63.1
30/11/2019 10:50:22 57.93 60.24 66.49 66.2 64.6 61.2 62.26 63.5 66.77 67.4 66.6 63.1
30/11/2019 10:50:23 61.34 61.49 66.49 66.2 64.6 61.2 63.79 63.92 66.77 67.4 66.6 63.1
30/11/2019 10:50:24 57.1 59.87 66.49 66.2 64.6 61.2 61.11 63.1 66.77 67.4 66.6 63.1
30/11/2019 10:50:25 58.93 59.21 66.49 66.2 64.6 61.2 62.59 62.74 66.77 67.4 66.6 63.1
30/11/2019 10:50:26 56.34 58.56 66.49 66.2 64.6 61.2 60.94 62.18 66.77 67.4 66.6 63.1
30/11/2019 10:50:27 60.16 59.98 66.49 66.2 64.6 61.2 62.89 62.85 66.77 67.4 66.6 63.1
30/11/2019 10:50:28 58.81 60.12 66.49 66.2 64.6 61.2 61.32 63 66.77 67.4 66.6 63.1
30/11/2019 10:50:29 55.98 59.61 66.49 66.2 64.6 61.2 60.25 62.03 66.77 67.4 66.6 63.1
30/11/2019 10:50:30 53.5 57.35 66.49 66.2 64.6 61.2 59.56 61.02 66.77 67.4 66.6 63.1
30/11/2019 10:50:31 55.6 55.87 66.49 66.1 64.6 61.2 59.14 60.01 66.77 67.4 66.6 63.2
30/11/2019 10:50:32 55.39 56.15 66.49 66.1 64.6 61.2 60.17 60.06 66.77 67.3 66.6 63.2
30/11/2019 10:50:33 54.83 55.43 66.49 66.1 64.6 61.2 59.09 60.01 66.77 67.3 66.6 63.2
30/11/2019 10:50:34 55.75 55.65 66.49 66.1 64.6 61.2 60.5 60.3 66.77 67.3 66.6 63.2
30/11/2019 10:50:35 55.05 55.49 66.49 66.1 64.6 61.2 60.21 60.43 66.77 67.3 66.6 63.2
30/11/2019 10:50:36 58.26 57.81 66.49 66.1 64.6 61.2 60.69 60.79 66.77 67.3 66.6 63.2
30/11/2019 10:50:37 53.64 56.96 66.49 66.1 64.6 61.2 59.75 60.62 66.77 67.3 66.6 63.2
30/11/2019 10:50:38 54.86 55.21 66.3 66.1 64.6 61.2 59.01 60.02 66.6 67.3 66.6 63.2
30/11/2019 10:50:39 65.99 65.69 65.69 66.1 64.6 61.2 70.07 69.74 69.74 67.4 66.6 63.2
30/11/2019 10:50:40 63.9 66.85 66.85 66.1 64.7 61.2 66.65 70.36 70.36 67.4 66.6 63.2
30/11/2019 10:50:41 54.8 63.92 66.85 66.1 64.7 61.2 59.16 67.52 70.36 67.4 66.6 63.2
30/11/2019 10:50:42 53.3 60.42 66.85 66.1 64.6 61.2 58.64 64.19 70.36 67.4 66.6 63.2
30/11/2019 10:50:43 55.97 57.38 66.85 66.1 64.6 61.2 59.8 61.61 70.36 67.4 66.6 63.2
30/11/2019 10:50:44 54.92 57.24 66.85 66.1 64.6 61.2 59.21 60.83 70.36 67.4 66.6 63.2
30/11/2019 10:50:45 56.37 56.47 66.85 66.1 64.6 61.2 60.6 60.59 70.36 67.3 66.6 63.2
30/11/2019 10:50:46 54.08 56.06 66.85 66.1 64.6 61.2 59.57 60.34 70.36 67.3 66.6 63.2
30/11/2019 10:50:47 53.55 54.9 66.85 66.1 64.6 61.2 59 59.92 70.36 67.3 66.6 63.2
30/11/2019 10:50:48 53.48 54.08 66.85 66.1 64.6 61.3 59.51 59.57 70.36 67.3 66.6 63.2
30/11/2019 10:50:49 53.39 53.74 66.85 66.1 64.6 61.3 59.02 59.46 70.36 67.3 66.6 63.2
30/11/2019 10:50:50 53.36 53.5 66.85 66.1 64.7 61.3 58.44 59.15 70.36 67.3 66.6 63.2
30/11/2019 10:50:51 53.58 53.58 66.85 66.1 64.7 61.3 58.11 58.87 70.36 67.3 66.6 63.2
30/11/2019 10:50:52 53.83 53.78 66.85 66.1 64.7 61.3 59.04 58.94 70.36 67.3 66.6 63.2
30/11/2019 10:50:53 53.74 53.9 66.85 66 64.7 61.3 58.94 59 70.36 67.3 66.6 63.2
30/11/2019 10:50:54 53.45 53.75 66.85 66 64.7 61.3 59.57 59.45 70.36 67.3 66.6 63.2
30/11/2019 10:50:55 53.62 53.66 66.85 66 64.6 61.3 58.93 59.22 70.36 67.3 66.6 63.2
30/11/2019 10:50:56 55.01 54.85 66.85 66 64.6 61.3 59.81 59.73 70.36 67.3 66.6 63.2
30/11/2019 10:50:57 53.16 54.47 66.85 66 64.6 61.3 58.54 59.55 70.36 67.3 66.6 63.2
30/11/2019 10:50:58 53.23 53.8 66.85 66 64.6 61.3 59.83 59.63 70.36 67.3 66.6 63.2
30/11/2019 10:50:59 53.49 53.56 66.85 66 64.6 61.3 58.72 59.41 70.36 67.2 66.6 63.2
30/11/2019 10:51:00 53.69 53.62 66.85 66 64.6 61.3 59.47 59.53 70.36 67.2 66.6 63.2
30/11/2019 10:51:01 53.27 53.61 66.85 66 64.6 61.3 59.37 59.55 70.36 67.2 66.6 63.2
30/11/2019 10:51:02 74.93 73.82 73.82 66.1 64.7 61.3 76.29 75.25 75.25 67.4 66.6 63.2
30/11/2019 10:51:03 57.84 73.6 73.82 66.1 64.7 61.3 61.71 74.97 75.25 67.3 66.6 63.2
30/11/2019 10:51:04 74.28 74.03 74.03 66.2 64.7 61.3 75.52 75.28 75.28 67.4 66.7 63.2
30/11/2019 10:51:05 56.29 73.67 74.03 66.2 64.7 61.3 61.22 74.93 75.28 67.4 66.6 63.2
30/11/2019 10:51:06 52.99 69.54 74.03 66.2 64.7 61.3 58.51 70.97 75.28 67.4 66.6 63.2
30/11/2019 10:51:07 53.03 65.45 74.03 66.1 64.7 61.3 58.8 67.11 75.28 67.4 66.6 63.2
30/11/2019 10:51:08 53.24 61.6 74.03 66.1 64.7 61.3 58.64 63.79 75.28 67.4 66.6 63.2
30/11/2019 10:51:09 53.22 58.29 74.03 66.1 64.7 61.3 59.74 61.35 75.28 67.4 66.6 63.2
30/11/2019 10:51:10 65.71 64.73 74.03 66.1 64.7 61.3 69.45 68.49 75.28 67.4 66.6 63.2
30/11/2019 10:51:11 55.94 63.58 74.03 66.1 64.7 61.3 61.05 67.36 75.28 67.4 66.6 63.2
30/11/2019 10:51:12 69.85 69.67 74.03 66.1 64.8 61.3 74.08 73.89 75.28 67.4 66.7 63.2
30/11/2019 10:51:13 79 78.55 78.55 66.4 64.9 61.4 82.02 81.71 81.71 67.8 66.8 63.3
30/11/2019 10:51:14 78.81 79.03 79.03 66.6 65 61.5 80.2 80.88 81.71 68 66.9 63.4
30/11/2019 10:51:15 71.51 78.49 79.03 66.6 65 61.5 72.25 80.29 81.71 68.1 66.9 63.4
30/11/2019 10:51:16 62.28 75.31 79.03 66.6 65 61.5 63.99 76.9 81.71 68.1 66.9 63.4
30/11/2019 10:51:17 62.88 71.37 79.03 66.6 65 61.5 63.8 72.98 81.71 68.1 66.9 63.4
30/11/2019 10:51:18 79.79 79.43 79.43 66.9 65.2 61.6 80.87 80.58 81.71 68.3 67 63.5
30/11/2019 10:51:19 80.04 81.59 81.59 67.2 65.3 61.6 80.71 82.5 82.5 68.6 67.2 63.5
30/11/2019 10:51:20 55.23 78.81 81.59 67.2 65.3 61.6 60.42 79.71 82.5 68.6 67.2 63.5
30/11/2019 10:51:21 59.77 74.6 81.59 67.2 65.3 61.6 62.4 75.55 82.5 68.5 67.2 63.5
30/11/2019 10:51:22 63.13 70.61 81.59 67.2 65.3 61.6 65.41 71.66 82.5 68.5 67.2 63.5
30/11/2019 10:51:23 56.71 67.41 81.59 67.2 65.3 61.6 60.43 68.76 82.5 68.5 67.2 63.5
30/11/2019 10:51:24 61.5 64.63 81.59 67.1 65.3 61.6 63.74 66.27 82.5 68.5 67.2 63.5
30/11/2019 10:51:25 54.22 61.93 81.59 67.1 65.3 61.6 59.74 64.03 82.5 68.5 67.2 63.5
30/11/2019 10:51:26 59.57 60.19 81.59 67.1 65.3 61.6 62.92 63.28 82.5 68.5 67.2 63.5
30/11/2019 10:51:27 54.68 59.37 81.59 67.1 65.3 61.6 60.03 62.59 82.5 68.5 67.2 63.5
30/11/2019 10:51:28 55.77 57.23 81.59 67.1 65.3 61.6 60.13 61.32 82.5 68.5 67.2 63.5
30/11/2019 10:51:29 64.17 63.61 81.59 67.1 65.3 61.6 65.5 65.15 82.5 68.5 67.2 63.5
30/11/2019 10:51:30 53.18 62.71 81.59 67.1 65.3 61.6 58.96 64.37 82.5 68.5 67.2 63.5
30/11/2019 10:51:31 53.36 59.21 81.59 67.1 65.3 61.6 59.23 61.83 82.5 68.5 67.2 63.5
30/11/2019 10:51:32 53.51 56.53 81.59 67 65.3 61.6 59.59 60.33 82.5 68.4 67.2 63.5
30/11/2019 10:51:33 60.09 59.45 81.59 67 65.3 61.6 63.88 63.38 82.5 68.4 67.2 63.5
30/11/2019 10:51:34 54.49 58.42 81.59 67 65.3 61.6 60.01 62.61 82.5 68.4 67.2 63.5
30/11/2019 10:51:35 57.68 57.97 81.59 66.9 65.3 61.6 62.91 63 82.5 68.3 67.2 63.5
30/11/2019 10:51:36 54.32 58.03 81.59 66.9 65.3 61.6 60.29 63.33 82.5 68.3 67.2 63.5
30/11/2019 10:51:37 53.57 55.91 81.59 66.9 65.3 61.6 58.64 61.28 82.5 68.3 67.2 63.5
30/11/2019 10:51:38 59.39 58.01 81.59 66.9 65.3 61.6 62.62 61.76 82.5 68.3 67.2 63.5
30/11/2019 10:51:39 54.66 58.25 81.59 66.9 65.3 61.6 59.88 61.6 82.5 68.3 67.2 63.5
30/11/2019 10:51:40 54.01 56.03 81.59 66.8 65.3 61.6 59.35 60.61 82.5 68.2 67.2 63.5
30/11/2019 10:51:41 55.31 55.43 81.59 66.7 65.3 61.6 61.16 61 82.5 68.1 67.2 63.5
30/11/2019 10:51:42 54.27 55.49 81.59 66.7 65.3 61.6 59.92 61.09 82.5 68.1 67.2 63.5
30/11/2019 10:51:43 65.15 64.17 81.59 66.6 65.3 61.6 65.73 65.08 82.5 68.1 67.2 63.5
30/11/2019 10:51:44 53.56 63.31 81.59 66.6 65.3 61.6 59.51 64.4 82.5 68.1 67.2 63.5
30/11/2019 10:51:45 61.63 62.16 81.59 66.6 65.3 61.6 64.13 64.35 82.5 68 67.2 63.5
30/11/2019 10:51:46 53.76 60.72 81.59 66.6 65.3 61.6 59.72 63.18 82.5 68 67.2 63.5
30/11/2019 10:51:47 72.48 71.62 81.59 66.5 65.3 61.7 75.23 74.35 82.5 68 67.2 63.6
30/11/2019 10:51:48 54.67 70.98 81.59 66.5 65.3 61.7 60.05 73.74 82.5 68 67.2 63.6
30/11/2019 10:51:49 59.33 66.9 78.81 66.5 65.3 61.7 63.59 69.79 79.71 68 67.2 63.6
30/11/2019 10:51:50 53.38 63.55 74.6 66.5 65.3 61.7 59.62 66.81 75.55 68 67.2 63.6
30/11/2019 10:51:51 53.65 59.95 71.62 66.5 65.3 61.7 59.41 63.72 74.35 67.9 67.2 63.6
30/11/2019 10:51:52 53.47 57.12 71.62 66.5 65.3 61.7 59.3 61.56 74.35 67.9 67.2 63.6
30/11/2019 10:51:53 53.75 55.2 71.62 66.5 65.3 61.7 59.22 60.38 74.35 67.9 67.2 63.6
30/11/2019 10:51:54 53.64 54.33 71.62 66.5 65.3 61.7 58.75 59.7 74.35 67.9 67.2 63.6
30/11/2019 10:51:55 53.99 54.19 71.62 66.3 65.3 61.7 59.89 59.77 74.35 67.7 67.2 63.6
30/11/2019 10:51:56 53.6 53.95 71.62 66.2 65.3 61.7 59.52 59.78 74.35 67.7 67.2 63.6
30/11/2019 10:51:57 54.48 54.26 71.62 66.2 65.3 61.7 63.75 63.26 74.35 67.6 67.2 63.6
30/11/2019 10:51:58 53.64 54.26 71.62 66.2 65.3 61.7 60.71 63.31 74.35 67.6 67.2 63.6
30/11/2019 10:51:59 56.57 56.4 71.62 66.2 65.3 61.7 60.37 61.67 74.35 67.6 67.2 63.6
30/11/2019 10:52:00 56.17 57.08 71.62 66.1 65.3 61.7 60.44 61.19 74.35 67.6 67.2 63.6
30/11/2019 10:52:01 54.01 55.88 71.62 66.1 65.3 61.7 59.2 60.57 74.35 67.6 67.2 63.6
30/11/2019 10:52:02 53.79 54.82 71.62 66.1 65.3 61.7 60.06 60.19 74.35 67.6 67.2 63.6
30/11/2019 10:52:03 54.06 54.22 71.62 66.1 65.3 61.7 59.03 59.9 74.35 67.6 67.2 63.6
30/11/2019 10:52:04 56.02 55.5 71.62 66.1 65.3 61.7 59.85 59.76 74.35 67.6 67.2 63.6
30/11/2019 10:52:05 54.02 55.51 71.62 66.1 65.3 61.7 58.77 59.72 74.35 67.6 67.2 63.6
30/11/2019 10:52:06 53.81 54.64 71.62 66.1 65.3 61.7 58.91 59.26 74.35 67.6 67.2 63.6
30/11/2019 10:52:07 53.89 54.24 71.62 66.1 65.3 61.7 59.43 59.38 74.35 67.6 67.2 63.6
30/11/2019 10:52:08 55.03 54.88 71.62 66.1 65.3 61.7 60.21 59.97 74.35 67.5 67.2 63.6
30/11/2019 10:52:09 53.99 54.7 71.62 66.1 65.3 61.7 59.49 59.88 74.35 67.5 67.2 63.6
30/11/2019 10:52:10 53.93 54.29 71.62 66.1 65.3 61.7 59.79 60.4 74.35 67.5 67.2 63.6
30/11/2019 10:52:11 54.1 54.16 71.62 66.1 65.3 61.7 59.45 59.67 74.35 67.5 67.2 63.6
30/11/2019 10:52:12 54.07 54.25 71.62 66 65.3 61.7 58.9 59.47 74.35 67.5 67.2 63.6
30/11/2019 10:52:13 54.9 54.83 71.62 66 65.3 61.7 59.98 59.98 74.35 67.5 67.2 63.6
30/11/2019 10:52:14 53.74 54.5 71.62 66 65.3 61.7 59.78 59.72 74.35 67.5 67.2 63.6
30/11/2019 10:52:15 53.89 54.1 71.62 65.9 65.3 61.7 59.61 59.83 74.35 67.4 67.2 63.6
30/11/2019 10:52:16 58.11 57.5 71.62 65.9 65.3 61.7 61.39 60.9 74.35 67.4 67.2 63.6
30/11/2019 10:52:17 53.41 56.11 70.98 65.9 65.3 61.7 59.81 60.64 73.74 67.4 67.2 63.6
30/11/2019 10:52:18 54.11 54.68 66.9 65.9 65.3 61.7 59.47 60.12 69.79 67.4 67.2 63.6
30/11/2019 10:52:19 54.01 54.28 63.55 65.9 65.3 61.7 59.1 59.69 66.81 67.4 67.2 63.6
30/11/2019 10:52:20 54.31 54.43 59.95 65.8 65.3 61.7 59.57 59.72 63.72 67.4 67.2 63.6
30/11/2019 10:52:21 58.53 57.64 57.64 65.8 65.3 61.7 61.49 60.96 63.31 67.3 67.2 63.6
30/11/2019 10:52:22 55.71 57.49 57.64 65.8 65.3 61.7 60.25 60.98 63.31 67.3 67.1 63.6
30/11/2019 10:52:23 54.51 56.4 57.64 65.8 65.3 61.7 59.28 60.58 63.31 67.3 67.1 63.6
30/11/2019 10:52:24 55.3 55.52 57.64 65.8 65.3 61.7 60.28 60.13 63.31 67.3 67.1 63.6
30/11/2019 10:52:25 60.41 59.84 59.84 65.8 65.3 61.7 62.29 61.92 63.31 67.3 67.1 63.6
30/11/2019 10:52:26 57.99 59.39 59.84 65.8 65.3 61.7 60.93 61.76 63.31 67.3 67.1 63.6
30/11/2019 10:52:27 57.23 58.2 59.84 65.7 65.3 61.7 60.92 61.26 63.31 67.3 67.1 63.6
30/11/2019 10:52:28 58.88 59.68 59.84 65.7 65.3 61.7 61.55 62.21 62.21 67.3 67.1 63.6
30/11/2019 10:52:29 54.52 57.95 59.84 65.7 65.3 61.7 60.01 61.05 62.21 67.3 67.1 63.6
30/11/2019 10:52:30 54.52 56.17 59.84 65.7 65.3 61.7 58.98 60.46 62.21 67.2 67.1 63.6
30/11/2019 10:52:31 54.22 55.25 59.84 65.6 65.3 61.7 59.25 59.66 62.21 67.1 67.1 63.6
30/11/2019 10:52:32 60.43 59.05 59.84 65.5 65.3 61.7 63.18 62.32 62.32 67.1 67.1 63.6
30/11/2019 10:52:33 62.62 62.37 62.37 65.5 65.3 61.7 63.51 63.5 63.5 67 67.1 63.6
30/11/2019 10:52:34 60.69 62.72 62.72 65.4 65.3 61.7 62.84 63.77 63.77 67 67.1 63.6
30/11/2019 10:52:35 60.09 61.14 62.72 65.4 65.3 61.7 62.88 63.18 63.77 67 67.1 63.6
30/11/2019 10:52:36 60.94 61.33 62.72 65.4 65.3 61.7 63.4 63.55 63.77 67 67.1 63.6
30/11/2019 10:52:37 56.86 61.6 62.72 65.4 65.3 61.7 60.46 63.7 63.77 66.9 67.1 63.6
30/11/2019 10:52:38 61.25 61.17 62.72 65.3 65.3 61.7 63.69 63.57 63.77 66.9 67.1 63.6
30/11/2019 10:52:39 57.93 61.31 62.72 65.3 65.3 61.7 61.02 63.65 63.77 66.9 67.1 63.6
30/11/2019 10:52:40 53.74 59.3 62.72 65.3 65.3 61.7 60.52 62.05 63.77 66.9 67.1 63.6
30/11/2019 10:52:41 61.15 60.6 62.72 65.3 65.3 61.7 62.79 62.7 63.77 66.9 67.1 63.6
30/11/2019 10:52:42 57.79 59.9 62.72 65.3 65.3 61.7 60.88 62.21 63.77 66.9 67.1 63.6
30/11/2019 10:52:43 53.86 58.78 62.72 65.3 65.3 61.7 59.88 61.53 63.77 66.9 67.1 63.6
30/11/2019 10:52:44 64.77 64.2 64.2 65.3 65.3 61.7 65.72 65.28 65.28 66.9 67.1 63.6
30/11/2019 10:52:45 68.44 68.27 68.27 65.3 65.3 61.7 69.32 69.05 69.05 66.9 67.1 63.6
30/11/2019 10:52:46 61.32 66.59 68.27 65.3 65.3 61.7 63.37 67.6 69.05 66.9 67.1 63.6
30/11/2019 10:52:47 53.61 63.67 68.27 65.2 65.3 61.7 59.75 65.12 69.05 66.9 67.1 63.6
30/11/2019 10:52:48 54.26 60.09 68.27 65.2 65.3 61.7 59.87 62.58 69.05 66.8 67.1 63.6
30/11/2019 10:52:49 53.8 57.38 68.27 65.2 65.3 61.7 59.66 61.23 69.05 66.8 67.1 63.6
30/11/2019 10:52:50 54.44 55.49 68.27 65.2 65.3 61.7 59.95 60.45 69.05 66.8 67.1 63.6
30/11/2019 10:52:51 53.79 54.94 68.27 65.2 65.3 61.7 59.62 60 69.05 66.8 67.2 63.6
30/11/2019 10:52:52 54.92 54.92 68.27 65.2 65.3 61.7 59.84 60.01 69.05 66.8 67.2 63.6
30/11/2019 10:52:53 59.59 58.82 68.27 65.2 65.3 61.7 61.68 61.28 69.05 66.8 67.2 63.6
30/11/2019 10:52:54 64.05 63.13 68.27 65.1 65.3 61.7 65.71 64.94 69.05 66.7 67.2 63.6
30/11/2019 10:52:55 67.4 66.77 68.27 65.1 65.3 61.7 69.14 68.56 69.05 66.7 67.2 63.6
30/11/2019 10:52:56 58.63 66.53 68.27 65.1 65.3 61.7 61.19 68.31 69.05 66.7 67.2 63.6
30/11/2019 10:52:57 57.74 63.12 68.27 65.1 65.3 61.7 61.16 65.13 69.05 66.7 67.2 63.6
30/11/2019 10:52:58 71.51 70.41 70.41 65.1 65.3 61.7 72.23 71.1 71.1 66.7 67.2 63.6
30/11/2019 10:52:59 72.02 71.92 71.92 65.1 65.4 61.7 72.74 72.43 72.43 66.7 67.2 63.6
30/11/2019 10:53:00 70.88 73.44 73.44 65.2 65.4 61.7 70.99 73.71 73.71 66.8 67.2 63.6
30/11/2019 10:53:01 56.93 70.38 73.44 65.1 65.4 61.7 60.82 70.76 73.71 66.8 67.2 63.6
30/11/2019 10:53:02 53.71 66.42 73.44 65.1 65.4 61.7 59.16 67.19 73.71 66.7 67.2 63.6
30/11/2019 10:53:03 83.52 82.51 82.51 66 65.7 61.9 84.72 83.71 83.71 67.6 67.5 63.8
30/11/2019 10:53:04 72.43 81.56 82.51 66.1 65.7 61.9 73.33 82.75 83.71 67.6 67.5 63.8
30/11/2019 10:53:05 73.77 78.18 82.51 66.2 65.7 61.9 75.13 79.32 83.71 67.7 67.5 63.8
30/11/2019 10:53:06 62.91 76.13 82.51 66.2 65.7 61.9 66.11 77.32 83.71 67.7 67.5 63.8
30/11/2019 10:53:07 61.55 72.25 82.51 66.2 65.7 61.9 64.53 73.66 83.71 67.7 67.5 63.8
30/11/2019 10:53:08 62.55 68.65 82.51 66.1 65.7 61.9 66.15 70.5 83.71 67.7 67.5 63.8
30/11/2019 10:53:09 65.06 65.67 82.51 66.1 65.7 62 67.74 68.26 83.71 67.7 67.5 63.8
30/11/2019 10:53:10 77.86 77.14 82.51 66.4 65.8 62 80.74 80.08 83.71 68 67.6 63.9
30/11/2019 10:53:11 66.45 74.19 82.51 66.3 65.8 62 68.58 77.03 83.71 68 67.6 63.9
30/11/2019 10:53:12 77.85 77.56 82.51 66.5 65.9 62 79.03 78.96 83.71 68.1 67.7 63.9
30/11/2019 10:53:13 65.88 76.07 82.51 66.5 65.9 62 67.35 77.45 83.71 68.1 67.7 63.9
30/11/2019 10:53:14 66.62 72.34 82.51 66.5 65.9 62.1 68.33 73.74 83.71 68.1 67.7 63.9
30/11/2019 10:53:15 67.21 69.69 82.51 66.5 65.9 62.1 74.81 74.45 83.71 68.2 67.7 63.9
30/11/2019 10:53:16 61.02 68.53 82.51 66.5 65.9 62.1 65.96 74.22 83.71 68.2 67.7 63.9
30/11/2019 10:53:17 73.37 72.66 82.51 66.6 65.9 62.1 75.15 74.97 83.71 68.3 67.7 64
30/11/2019 10:53:18 66.21 71.35 82.51 66.6 65.9 62.1 67.94 73.63 83.71 68.3 67.8 64
30/11/2019 10:53:19 66.55 68.82 82.51 66.6 65.9 62.1 67.78 70.89 83.71 68.3 67.8 64
30/11/2019 10:53:20 60.62 67.19 82.51 66.6 65.9 62.1 62.74 68.95 83.71 68.3 67.8 64
30/11/2019 10:53:21 77.35 77.05 82.51 66.7 66 62.1 78 77.73 83.71 68.4 67.8 64
30/11/2019 10:53:22 72.93 77.66 82.51 66.8 66 62.1 73.79 78.32 83.71 68.4 67.8 64
30/11/2019 10:53:23 57.66 74.41 82.51 66.8 66 62.1 61.12 75.18 83.71 68.4 67.8 64
30/11/2019 10:53:24 65.18 70.31 82.51 66.8 66 62.1 66.52 71.21 83.71 68.5 67.8 64
30/11/2019 10:53:25 64.37 67.85 82.51 66.8 66 62.1 65.72 68.88 83.71 68.5 67.8 64
30/11/2019 10:53:26 57.08 66.2 82.51 66.8 66 62.1 60.85 67.33 83.71 68.5 67.8 64
30/11/2019 10:53:27 61.32 62.88 82.51 66.8 66 62.1 64.31 65.04 83.71 68.5 67.8 64
30/11/2019 10:53:28 65.52 65.04 82.51 66.8 66 62.1 67.7 67.1 83.71 68.5 67.8 64
30/11/2019 10:53:29 59.64 64.32 82.51 66.8 66 62.1 63.2 66.6 83.71 68.5 67.8 64
30/11/2019 10:53:30 68.14 68.06 82.51 66.8 66 62.1 71.89 71.46 83.71 68.5 67.8 64
30/11/2019 10:53:31 77.28 76.35 82.51 67 66.1 62.2 78.37 77.77 83.71 68.6 67.9 64.1
30/11/2019 10:53:32 73.23 75.4 82.51 67 66.1 62.2 74.74 76.86 83.71 68.7 67.9 64.1
30/11/2019 10:53:33 60.72 72.75 81.56 67 66.1 62.2 62.75 74.19 82.75 68.7 67.9 64.1
30/11/2019 10:53:34 66.72 68.91 78.18 67 66.1 62.2 66.96 70.43 80.08 68.7 67.9 64.1
30/11/2019 10:53:35 65.35 68.42 77.66 67 66.1 62.2 65.66 68.94 80.08 68.7 67.9 64.1
30/11/2019 10:53:36 62.77 66.06 77.66 67 66.1 62.2 64.13 66.85 80.08 68.7 67.9 64.1
30/11/2019 10:53:37 62.06 64.09 77.66 67 66.1 62.2 64.05 65.27 80.08 68.7 67.9 64.1
30/11/2019 10:53:38 70.44 69.78 77.66 67 66.1 62.2 71.21 70.46 80.08 68.7 67.9 64.1
30/11/2019 10:53:39 66.65 69.42 77.66 67.1 66.1 62.2 67.77 70.24 80.08 68.7 67.9 64.1
30/11/2019 10:53:40 69.39 69.73 77.66 67.1 66.2 62.2 69.36 70 78.96 68.7 67.9 64.1
30/11/2019 10:53:41 61.47 68.43 77.66 67.1 66.2 62.2 63.55 68.79 78.96 68.7 67.9 64.1
30/11/2019 10:53:42 56.52 65.33 77.66 67.1 66.2 62.2 61.23 66.21 78.32 68.7 67.9 64.1
30/11/2019 10:53:43 60.12 62.13 77.66 67.1 66.2 62.2 62.17 63.75 78.32 68.7 67.9 64.1
30/11/2019 10:53:44 58.14 60.57 77.66 67.1 66.1 62.2 61.05 62.67 78.32 68.7 67.9 64.1
30/11/2019 10:53:45 58.62 59.09 77.66 67.1 66.1 62.2 61.82 62.01 78.32 68.7 67.9 64.1
30/11/2019 10:53:46 58.08 58.96 77.66 67.1 66.1 62.2 61.18 61.79 78.32 68.7 67.9 64.1
30/11/2019 10:53:47 57.87 58.88 77.66 67 66.1 62.2 61.3 61.76 78.32 68.7 67.9 64.1
30/11/2019 10:53:48 54.13 57.84 77.66 67 66.1 62.2 59 61.23 78.32 68.7 67.9 64.1
30/11/2019 10:53:49 55.79 56.14 77.66 67 66.1 62.2 60.19 60.25 78.32 68.6 67.9 64.1
30/11/2019 10:53:50 57.59 57.17 77.66 67 66.1 62.2 60.55 60.52 78.32 68.6 67.9 64.1
30/11/2019 10:53:51 56.59 56.96 77.66 67 66.1 62.2 60.42 60.52 78.32 68.6 67.9 64.1
30/11/2019 10:53:52 56.09 57.05 76.35 66.9 66.1 62.2 60.69 60.95 77.77 68.6 67.9 64.1
30/11/2019 10:53:53 54.26 56.28 76.35 66.9 66.1 62.2 59.04 60.49 77.77 68.6 67.9 64.1
30/11/2019 10:53:54 54.19 55.06 76.35 66.9 66.1 62.2 59.84 59.97 77.77 68.6 67.9 64.1
30/11/2019 10:53:55 58.01 57.33 76.35 66.9 66.1 62.2 60.97 60.8 77.77 68.6 67.8 64.1
30/11/2019 10:53:56 55.03 56.66 76.35 66.9 66.1 62.2 59.46 60.4 77.77 68.6 67.8 64.1
30/11/2019 10:53:57 54.39 55.84 76.35 66.9 66.1 62.2 59.17 59.91 77.77 68.5 67.8 64.1
30/11/2019 10:53:58 59.09 58.36 76.35 66.9 66.1 62.2 61.34 60.73 77.77 68.5 67.8 64.1
30/11/2019 10:53:59 56.61 57.81 76.35 66.9 66.1 62.2 60.39 60.74 77.77 68.5 67.8 64.1
30/11/2019 10:54:00 54.56 56.68 76.35 66.9 66.1 62.2 59.66 60.37 77.77 68.5 67.8 64.1
30/11/2019 10:54:01 55.77 55.93 75.4 66.9 66.1 62.2 59.81 60.1 76.86 68.5 67.8 64.1
30/11/2019 10:54:02 53.78 55.58 72.75 66.9 66.1 62.2 59.66 59.85 74.19 68.5 67.8 64.1
30/11/2019 10:54:03 59.14 58.1 69.78 66.9 66.1 62.2 61.31 60.98 70.46 68.5 67.8 64.1
30/11/2019 10:54:04 60.71 59.84 69.78 66.9 66.1 62.2 62.84 62.06 70.46 68.5 67.8 64.1
30/11/2019 10:54:05 56.51 59.55 69.78 66.9 66.1 62.2 60.53 62.06 70.46 68.5 67.8 64.1
30/11/2019 10:54:06 57.11 58.66 69.78 66.9 66.1 62.2 60.53 61.44 70.46 68.5 67.8 64.1
30/11/2019 10:54:07 53.85 57.13 69.78 66.8 66.1 62.2 58.93 60.54 70.46 68.5 67.7 64.1
30/11/2019 10:54:08 55.92 56.09 69.73 66.8 66.1 62.2 60.03 60.07 70.24 68.5 67.7 64.1
30/11/2019 10:54:09 59.68 58.83 69.73 66.8 66.1 62.2 62.54 61.95 70 68.5 67.7 64.1
30/11/2019 10:54:10 61.85 61.24 68.43 66.8 66.1 62.2 63.76 63.32 68.79 68.5 67.7 64.1
30/11/2019 10:54:11 59.98 61.24 65.33 66.8 66.1 62.2 61.67 63.3 66.21 68.5 67.7 64.1
30/11/2019 10:54:12 57.92 60.35 62.13 66.8 66.1 62.2 61.27 62.39 63.75 68.5 67.7 64.1
30/11/2019 10:54:13 55.53 58.79 61.24 66.8 66.1 62.2 59.56 61.59 63.32 68.5 67.7 64.1
30/11/2019 10:54:14 54.43 57.11 61.24 66.8 66.1 62.2 59.74 60.48 63.32 68.5 67.7 64.1
30/11/2019 10:54:15 58.14 57.58 61.24 66.8 66.1 62.2 61.17 61.04 63.32 68.5 67.7 64.1
30/11/2019 10:54:16 54.45 57.55 61.24 66.8 66.1 62.2 60.47 61.23 63.32 68.5 67.7 64.1
30/11/2019 10:54:17 54.16 55.81 61.24 66.8 66.1 62.2 59.83 60.6 63.32 68.5 67.7 64.1
30/11/2019 10:54:18 57.52 57.2 61.24 66.8 66.1 62.2 63.74 63.28 63.32 68.4 67.7 64.1
30/11/2019 10:54:19 55.09 56.97 61.24 66.8 66.1 62.2 59.34 63.19 63.32 68.4 67.7 64.1
30/11/2019 10:54:20 60.45 59.33 61.24 66.8 66.1 62.2 61.73 61.58 63.32 68.4 67.7 64.1
30/11/2019 10:54:21 60.49 60.16 61.24 66.8 66.1 62.2 61.45 61.62 63.32 68.4 67.7 64.1
30/11/2019 10:54:22 61.39 61.1 61.24 66.8 66.1 62.2 61.81 61.79 63.32 68.4 67.7 64.1
30/11/2019 10:54:23 61 61.14 61.24 66.8 66.1 62.2 61.85 61.87 63.32 68.4 67.7 64.1
30/11/2019 10:54:24 61.25 61.35 61.35 66.8 66.1 62.2 62.29 62.21 63.32 68.4 67.7 64.1
30/11/2019 10:54:25 60.57 61.36 61.36 66.8 66.1 62.2 61.57 62.23 63.32 68.4 67.7 64.1
30/11/2019 10:54:26 60.36 60.92 61.36 66.8 66.1 62.2 61.84 61.98 63.32 68.4 67.7 64.1
30/11/2019 10:54:27 60.43 60.55 61.36 66.8 66.1 62.2 61.31 61.8 63.32 68.4 67.7 64.1
30/11/2019 10:54:28 60.44 60.61 61.36 66.8 66.1 62.2 61.28 61.58 63.32 68.4 67.7 64.1
30/11/2019 10:54:29 60.36 60.56 61.36 66.7 66.1 62.2 61.45 61.52 63.32 68.4 67.7 64.1
30/11/2019 10:54:30 60.51 60.61 61.36 66.7 66.1 62.2 61.47 61.58 63.32 68.4 67.7 64.1
30/11/2019 10:54:31 61.69 61.58 61.58 66.7 66.1 62.2 62.67 62.44 63.32 68.4 67.7 64.1
30/11/2019 10:54:32 61.38 61.52 61.58 66.7 66.1 62.3 62.88 62.77 63.32 68.4 67.7 64.1
30/11/2019 10:54:33 62.89 62.5 62.5 66.7 66.1 62.3 63.56 63.31 63.32 68.4 67.7 64.1
30/11/2019 10:54:34 61.6 62.5 62.5 66.7 66.1 62.3 62.45 63.32 63.32 68.4 67.7 64.1
30/11/2019 10:54:35 60.94 62.12 62.5 66.7 66.1 62.3 62.14 62.97 63.32 68.4 67.7 64.1
30/11/2019 10:54:36 61.68 61.65 62.5 66.7 66.1 62.3 61.95 62.47 63.32 68.4 67.7 64.1
30/11/2019 10:54:37 61.78 61.98 62.5 66.7 66.1 62.3 63.11 62.98 63.32 68.4 67.7 64.1
30/11/2019 10:54:38 61.41 61.84 62.5 66.7 66.1 62.3 62.51 62.8 63.32 68.4 67.7 64.1
30/11/2019 10:54:39 60.38 61.42 62.5 66.7 66.1 62.3 62.37 62.58 63.32 68.4 67.7 64.1
30/11/2019 10:54:40 60.26 60.79 62.5 66.7 66.1 62.3 61.78 62.49 63.32 68.4 67.7 64.1
30/11/2019 10:54:41 61.17 61.11 62.5 66.7 66.1 62.3 62.45 62.51 63.32 68.4 67.7 64.1
30/11/2019 10:54:42 62.03 61.95 62.5 66.7 66.1 62.3 62.87 62.94 63.32 68.4 67.6 64.1
30/11/2019 10:54:43 61.3 61.56 62.5 66.7 66.1 62.3 62.61 62.73 63.32 68.4 67.6 64.1
30/11/2019 10:54:44 60.69 61.51 62.5 66.5 66.1 62.3 62.62 62.83 63.32 68.2 67.6 64.1
30/11/2019 10:54:45 62.71 62.42 62.5 66.5 66.1 62.3 64.02 63.75 63.75 68.2 67.6 64.1
30/11/2019 10:54:46 60.78 62.01 62.5 66.5 66.1 62.3 61.88 63.52 63.75 68.2 67.6 64.1
30/11/2019 10:54:47 61.61 61.66 62.5 66.5 66.1 62.3 63.14 63.18 63.75 68.2 67.6 64.1
30/11/2019 10:54:48 60.43 61.55 62.5 66.5 66.1 62.3 61.83 63.09 63.75 68.2 67.6 64.1
30/11/2019 10:54:49 60.67 61.15 62.5 66.5 66.1 62.3 61.51 62.35 63.75 68.2 67.6 64.1
30/11/2019 10:54:50 60.84 61.1 62.5 66.5 66.1 62.3 61.76 62.12 63.75 68.2 67.6 64.1
30/11/2019 10:54:51 59.71 60.64 62.5 66.5 66.1 62.3 61.28 61.65 63.75 68.2 67.6 64.1
30/11/2019 10:54:52 60.35 60.35 62.5 66.5 66.1 62.3 61.87 62 63.75 68.2 67.6 64.1
30/11/2019 10:54:53 60.96 60.83 62.5 66.5 66.1 62.3 61.77 61.97 63.75 68.2 67.6 64.1
30/11/2019 10:54:54 60.47 60.63 62.5 66.5 66.1 62.3 61.71 61.8 63.75 68.3 67.5 64.1
30/11/2019 10:54:55 60.19 60.63 62.5 66.5 66.1 62.3 61.4 61.77 63.75 68.3 67.5 64.1
30/11/2019 10:54:56 60.83 60.78 62.5 66.5 66.1 62.3 61.84 61.89 63.75 68.3 67.5 64.1
30/11/2019 10:54:57 61.25 61.13 62.5 66.5 66.1 62.3 62.27 62.16 63.75 68.3 67.5 64.1
30/11/2019 10:54:58 60.04 61.14 62.5 66.5 66.1 62.3 61.5 62.15 63.75 68.3 67.5 64.1
30/11/2019 10:54:59 60.04 60.49 62.5 66.5 66.1 62.3 61.52 61.75 63.75 68.3 67.5 64.1
30/11/2019 10:55:00 59.78 60.18 62.5 66.5 66.1 62.3 61.38 61.67 63.75 68.3 67.5 64.1
30/11/2019 10:55:01 61.79 61.54 62.5 66.5 66.1 62.3 62.65 62.56 63.75 68.3 67.5 64.1
30/11/2019 10:55:02 60.68 61.76 62.5 66.5 66.1 62.3 62.28 62.84 63.75 68.3 67.5 64.1
30/11/2019 10:55:03 61.36 61.48 62.5 66.5 66.1 62.3 62.57 62.68 63.75 68.3 67.5 64.1
30/11/2019 10:55:04 60.43 61.54 62.42 66.5 66.1 62.3 61.77 62.71 63.75 68.3 67.5 64.1
30/11/2019 10:55:05 61.8 61.72 62.42 66.5 66.1 62.3 62.95 62.87 63.75 68.3 67.5 64.1
30/11/2019 10:55:06 63.22 62.81 62.81 66.5 66.1 62.3 63.76 63.64 63.75 68.3 67.5 64.1
30/11/2019 10:55:07 60.69 62.56 62.81 66.5 66.1 62.3 62.34 63.33 63.75 68.3 67.5 64.1
30/11/2019 10:55:08 59.5 61.45 62.81 66.5 66.1 62.3 60.99 62.8 63.75 68.3 67.5 64.1
30/11/2019 10:55:09 60.27 60.37 62.81 66.5 66.1 62.3 61.49 61.76 63.75 68.3 67.5 64.1
30/11/2019 10:55:10 60.66 60.63 62.81 66.5 66.1 62.3 62.02 61.9 63.75 68.3 67.5 64.1
30/11/2019 10:55:11 60.8 61.13 62.81 66.5 66.1 62.3 61.84 62.2 63.75 68.3 67.5 64.1
30/11/2019 10:55:12 59.94 60.54 62.81 66.5 66.1 62.3 61.22 61.82 63.75 68.3 67.5 64.1
30/11/2019 10:55:13 59.85 60.18 62.81 66.5 66.1 62.3 61.63 61.64 63.75 68.3 67.5 64.1
30/11/2019 10:55:14 59.77 59.97 62.81 66.5 66.1 62.3 61.54 61.62 63.75 68.3 67.5 64.1
30/11/2019 10:55:15 60.13 60.08 62.81 66.5 66.1 62.3 61.53 61.61 63.64 68.3 67.5 64.1
30/11/2019 10:55:16 60.22 60.2 62.81 66.5 66.1 62.3 62.06 61.91 63.64 68.3 67.5 64.1
30/11/2019 10:55:17 60.21 60.22 62.81 66.5 66.1 62.3 61.54 62.04 63.64 68.3 67.5 64.1
30/11/2019 10:55:18 60.15 60.37 62.81 66.5 66.1 62.3 62.27 62.16 63.64 68.3 67.5 64.1
30/11/2019 10:55:19 60.95 60.72 62.81 66.5 66.1 62.3 61.92 62.07 63.64 68.3 67.5 64.1
30/11/2019 10:55:20 60.39 60.77 62.81 66.5 66.1 62.3 62.5 62.39 63.64 68.3 67.5 64.1
30/11/2019 10:55:21 60.59 60.64 62.81 66.5 66.1 62.3 61.9 62.31 63.64 68.3 67.5 64.1
30/11/2019 10:55:22 63.91 63.4 63.4 66.5 66.1 62.3 65.47 65.03 65.03 68.3 67.5 64.1
30/11/2019 10:55:23 59.27 62.84 63.4 66.5 66.1 62.3 61.16 64.4 65.03 68.3 67.5 64.1
30/11/2019 10:55:24 60.48 61 63.4 66.5 66.1 62.3 61.85 62.67 65.03 68.3 67.5 64.1
30/11/2019 10:55:25 60.98 61.17 63.4 66.5 66.1 62.3 62.23 62.59 65.03 68.3 67.5 64.1
30/11/2019 10:55:26 59.86 60.78 63.4 66.5 66.1 62.3 61.32 62.13 65.03 68.3 67.5 64.1
30/11/2019 10:55:27 59.54 60.26 63.4 66.5 66.1 62.3 61.34 61.85 65.03 68.3 67.5 64.1
30/11/2019 10:55:28 60.55 60.47 63.4 66.5 66.1 62.3 62.28 62.11 65.03 68.3 67.5 64.1
30/11/2019 10:55:29 60.93 61 63.4 66.5 66.1 62.3 62.49 62.49 65.03 68.3 67.5 64.1
30/11/2019 10:55:30 63.67 62.78 63.4 66.5 66.1 62.3 63.87 63.4 65.03 68.3 67.5 64.1
30/11/2019 10:55:31 64.03 63.66 63.66 66.5 66.1 62.3 64.38 64.18 65.03 68.3 67.5 64.1
30/11/2019 10:55:32 63.83 63.81 63.81 66.5 66.1 62.3 63.71 64.08 65.03 68.3 67.5 64.1
30/11/2019 10:55:33 63.03 64.02 64.02 66.6 66.1 62.3 63.31 64.03 65.03 68.3 67.5 64.1
30/11/2019 10:55:34 59.71 63.04 64.02 66.6 66.1 62.3 61.02 63.4 65.03 68.3 67.5 64.1
30/11/2019 10:55:35 59.87 61.31 64.02 66.6 66.1 62.3 61.05 62.11 65.03 68.3 67.5 64.1
30/11/2019 10:55:36 59.94 60.54 64.02 66.6 66.1 62.3 61.33 61.52 65.03 68.3 67.5 64.1
30/11/2019 10:55:37 59.43 60.15 64.02 66.6 66.1 62.3 61.42 61.46 65.03 68.3 67.5 64.1
30/11/2019 10:55:38 59.2 59.7 64.02 66.6 66.1 62.3 60.72 61.49 65.03 68.3 67.5 64.1
30/11/2019 10:55:39 59.52 59.51 64.02 66.6 66.1 62.3 61.54 61.49 65.03 68.3 67.5 64.1
30/11/2019 10:55:40 59.69 59.66 64.02 66.5 66.1 62.3 61.85 61.68 65.03 68.3 67.5 64.1
30/11/2019 10:55:41 59.4 59.61 64.02 66.6 66.1 62.3 60.91 61.7 65.03 68.3 67.5 64.1
30/11/2019 10:55:42 59.69 59.68 64.02 66.6 66.1 62.3 61.79 61.64 65.03 68.3 67.5 64.1
30/11/2019 10:55:43 59.88 59.89 64.02 66.6 66.1 62.3 62.53 62.43 65.03 68.3 67.5 64.1
30/11/2019 10:55:44 59.49 59.8 64.02 66.6 66.1 62.3 60.75 62.05 65.03 68.3 67.5 64.2
30/11/2019 10:55:45 59.68 59.71 64.02 66.6 66.1 62.3 61.21 61.35 65.03 68.3 67.5 64.2
30/11/2019 10:55:46 64.95 64.58 64.58 66.6 66.1 62.3 66.95 66.51 66.51 68.3 67.5 64.2
30/11/2019 10:55:47 70.56 69.58 69.58 66.6 66.1 62.3 71.34 70.59 70.59 68.3 67.5 64.2
30/11/2019 10:55:48 59.81 68.23 69.58 66.6 66.1 62.3 60.93 69.24 70.59 68.3 67.5 64.2
30/11/2019 10:55:49 60.05 64.92 69.58 66.6 66.1 62.3 61.25 65.94 70.59 68.3 67.5 64.2
30/11/2019 10:55:50 60.19 62.51 69.58 66.6 66.1 62.3 68.97 68.39 70.59 68.3 67.5 64.2
30/11/2019 10:55:51 61.63 62.25 69.58 66.6 66.1 62.3 64.63 68.48 70.59 68.3 67.5 64.2
30/11/2019 10:55:52 59.53 61.14 69.58 66.6 66.1 62.3 60.88 66.13 70.59 68.3 67.5 64.2
30/11/2019 10:55:53 59.63 60.22 69.58 66.6 66.1 62.3 61.17 63.65 70.59 68.3 67.5 64.2
30/11/2019 10:55:54 59.85 59.97 69.58 66.6 66.1 62.3 61.3 62.28 70.59 68.3 67.5 64.2
30/11/2019 10:55:55 60.1 60.04 69.58 66.6 66.1 62.3 61.29 61.72 70.59 68.3 67.5 64.2
30/11/2019 10:55:56 59.65 60.06 69.58 66.6 66.1 62.3 61.85 61.77 70.59 68.3 67.5 64.2
30/11/2019 10:55:57 59.73 59.9 69.58 66.6 66.1 62.3 61.46 61.81 70.59 68.3 67.5 64.2
30/11/2019 10:55:58 59.69 59.78 69.58 66.6 66.1 62.3 60.97 61.57 70.59 68.3 67.5 64.2
30/11/2019 10:55:59 59.52 59.76 69.58 66.6 66.1 62.3 61.13 61.22 70.59 68.3 67.5 64.2
30/11/2019 10:56:00 59.91 59.87 69.58 66.6 66.1 62.3 61.37 61.35 70.59 68.3 67.5 64.2
30/11/2019 10:56:01 60.58 60.42 69.58 66.6 66.1 62.3 62.2 62.02 70.59 68.3 67.5 64.2
30/11/2019 10:56:02 59.96 60.54 69.58 66.5 66.1 62.3 61.7 62.15 70.59 68.2 67.5 64.2
30/11/2019 10:56:03 59.77 60.07 69.58 66.5 66.1 62.3 61.05 61.81 70.59 68.2 67.5 64.2
30/11/2019 10:56:04 59.89 60.06 69.58 66.5 66.1 62.3 61.04 61.35 70.59 68.2 67.5 64.2
30/11/2019 10:56:05 59.98 59.99 69.58 66.5 66.1 62.3 61.56 61.47 70.59 68.2 67.5 64.2
30/11/2019 10:56:06 60.03 60.08 69.58 66.5 66.1 62.3 61.43 61.53 70.59 68.2 67.5 64.2
30/11/2019 10:56:07 59.87 60.09 69.58 66.5 66.1 62.3 60.92 61.43 70.59 68.2 67.5 64.2
30/11/2019 10:56:08 59.9 60.09 69.58 66.5 66.1 62.3 61.12 61.26 70.59 68.2 67.5 64.2
30/11/2019 10:56:09 61.48 61.28 69.58 66.5 66.1 62.3 63.15 62.98 70.59 68.2 67.5 64.2
30/11/2019 10:56:10 60.43 61.26 69.58 66.5 66.1 62.3 61.16 62.93 70.59 68.2 67.5 64.2
30/11/2019 10:56:11 60.23 60.84 69.58 66.5 66.1 62.3 61.83 61.97 70.59 68.2 67.5 64.2
30/11/2019 10:56:12 60.15 60.51 69.58 66.4 66.1 62.3 61.37 61.99 70.59 68.1 67.5 64.2
30/11/2019 10:56:13 62.03 61.82 69.58 66.2 66.1 62.3 63.74 63.41 70.59 67.7 67.5 64.2
30/11/2019 10:56:14 59.75 61.03 69.58 65.9 66.1 62.3 61.14 62.55 70.59 67.5 67.5 64.2
30/11/2019 10:56:15 59.77 60.25 69.58 65.9 66.1 62.3 61.52 61.75 70.59 67.4 67.5 64.2
30/11/2019 10:56:16 59.79 60.01 69.58 65.9 66.1 62.3 61.14 61.84 70.59 67.4 67.5 64.2
30/11/2019 10:56:17 59.96 60 68.23 65.8 66.1 62.3 61.23 61.38 69.24 67.4 67.5 64.2
30/11/2019 10:56:18 62.15 61.85 64.92 65.5 66.1 62.3 63.67 63.36 68.48 67.1 67.5 64.2
30/11/2019 10:56:19 60.19 61.79 62.51 65 66.1 62.3 61.3 63.28 68.48 66.8 67.5 64.2
30/11/2019 10:56:20 60.34 60.85 62.25 65.1 66.1 62.3 61.3 62.09 68.48 66.8 67.5 64.2
30/11/2019 10:56:21 62.18 62.06 62.06 65.1 66.1 62.3 63.22 63 66.13 66.8 67.5 64.2
30/11/2019 10:56:22 60 62.08 62.08 65.1 66.1 62.3 61.4 63 63.65 66.8 67.5 64.2
30/11/2019 10:56:23 60.33 60.87 62.08 65.1 66.1 62.3 61.82 62.06 63.41 66.8 67.5 64.2
30/11/2019 10:56:24 60.5 60.63 62.08 65.1 66.1 62.3 61.58 62 63.41 66.8 67.5 64.2
30/11/2019 10:56:25 60.28 60.59 62.08 65.1 66.1 62.3 61.56 61.72 63.41 66.8 67.5 64.2
30/11/2019 10:56:26 60.2 60.42 62.08 65.1 66.1 62.3 61.1 61.67 63.41 66.8 67.5 64.2
30/11/2019 10:56:27 59.62 60.22 62.08 65.1 66.1 62.3 61.38 61.44 63.41 66.8 67.5 64.2
30/11/2019 10:56:28 60.09 60.08 62.08 65.1 66.1 62.4 61.46 61.5 63.41 66.8 67.5 64.2
30/11/2019 10:56:29 60.08 60.14 62.08 65.1 66.1 62.4 61.4 61.48 63.41 66.8 67.5 64.2
30/11/2019 10:56:30 60.38 60.34 62.08 65.1 66.1 62.4 61.95 61.81 63.41 66.8 67.5 64.2
30/11/2019 10:56:31 60.34 60.42 62.08 65.1 66.1 62.4 61.59 61.88 63.41 66.8 67.5 64.2
30/11/2019 10:56:32 59.99 60.45 62.08 65.1 66.1 62.4 61.52 61.76 63.41 66.8 67.5 64.2
30/11/2019 10:56:33 59.61 60.06 62.08 65.1 66.1 62.4 60.82 61.54 63.41 66.8 67.5 64.2
30/11/2019 10:56:34 59.81 59.87 62.08 65.1 66.1 62.4 61.03 61.25 63.41 66.8 67.5 64.2
30/11/2019 10:56:35 59.5 59.77 62.08 65.1 66.1 62.4 61.26 61.4 63.41 66.8 67.5 64.2
30/11/2019 10:56:36 59.83 59.78 62.08 65.1 66.1 62.4 61.03 61.09 63.41 66.8 67.5 64.2
30/11/2019 10:56:37 60.12 60.06 62.08 65.1 66.1 62.4 61.31 61.33 63.41 66.8 67.5 64.2
30/11/2019 10:56:38 59.55 60.01 62.08 65.1 66.1 62.4 61.36 61.35 63.41 66.8 67.5 64.2
30/11/2019 10:56:39 60.63 60.58 62.08 65.1 66.1 62.4 61.82 61.87 63.41 66.8 67.5 64.2
30/11/2019 10:56:40 60.32 60.72 62.08 65.1 66.1 62.4 62.1 62.13 63.41 66.8 67.4 64.2
30/11/2019 10:56:41 63.5 63.03 63.03 65.1 66.1 62.4 64.58 64.21 64.21 66.8 67.4 64.2
30/11/2019 10:56:42 60.35 62.58 63.03 65.1 66.1 62.4 61.34 63.78 64.21 66.8 67.4 64.2
30/11/2019 10:56:43 60.5 61.32 63.03 65.1 66.1 62.4 65.23 64.87 64.87 66.8 67.4 64.2
30/11/2019 10:56:44 60.02 60.81 63.03 65.1 66.1 62.4 61.43 63.98 64.87 66.8 67.4 64.2
30/11/2019 10:56:45 60.23 60.4 63.03 65.1 66.1 62.4 61.66 62.57 64.87 66.8 67.4 64.2
30/11/2019 10:56:46 59.86 60.25 63.03 65.1 66.1 62.4 61.44 62.05 64.87 66.8 67.4 64.2
30/11/2019 10:56:47 60.07 60.11 63.03 65 66.1 62.4 61.56 61.83 64.87 66.7 67.4 64.2
30/11/2019 10:56:48 60.49 60.39 63.03 65 66.1 62.4 61.42 61.66 64.87 66.7 67.4 64.2
30/11/2019 10:56:49 60.13 60.38 63.03 65 66.1 62.4 61.48 61.58 64.87 66.7 67.4 64.2
30/11/2019 10:56:50 60.5 60.43 63.03 65 66.1 62.4 61.52 61.63 64.87 66.7 67.4 64.2
30/11/2019 10:56:51 60.43 60.52 63.03 65 66.1 62.4 61.82 61.82 64.87 66.7 67.4 64.2
30/11/2019 10:56:52 60.45 60.56 63.03 65 66.1 62.4 61.72 61.99 64.87 66.7 67.4 64.2
30/11/2019 10:56:53 60.42 60.53 63.03 65 66.1 62.4 61.88 61.93 64.87 66.7 67.4 64.2
30/11/2019 10:56:54 60.64 60.67 63.03 65 66 62.4 61.93 62.03 64.87 66.7 67.4 64.2
30/11/2019 10:56:55 60.29 60.58 63.03 65 66 62.4 61.9 62.04 64.87 66.7 67.4 64.2
30/11/2019 10:56:56 60.25 60.48 63.03 65 66 62.4 61.64 61.92 64.87 66.7 67.3 64.2
30/11/2019 10:56:57 60.46 60.49 63.03 65.1 66 62.4 61.8 61.85 64.87 66.7 67.3 64.2
30/11/2019 10:56:58 60.09 60.4 63.03 65.1 66 62.4 61.43 61.82 64.87 66.7 67.3 64.2
30/11/2019 10:56:59 60.54 60.51 63.03 65.1 66 62.4 61.62 61.75 64.87 66.7 67.3 64.2
30/11/2019 10:57:00 60.06 60.44 63.03 65.1 66 62.4 61.11 61.64 64.87 66.7 67.3 64.2
30/11/2019 10:57:01 60.3 60.45 63.03 65.1 66 62.4 62 61.89 64.87 66.7 67.3 64.2
30/11/2019 10:57:02 59.98 60.25 63.03 65.1 66 62.4 61.44 61.96 64.87 66.7 67.3 64.2
30/11/2019 10:57:03 59.99 60.22 63.03 65.1 66 62.4 61.46 61.71 64.87 66.7 67.3 64.2
30/11/2019 10:57:04 60.1 60.13 63.03 65.1 66 62.4 61.47 61.69 64.87 66.7 67.3 64.2
30/11/2019 10:57:05 59.87 60.1 63.03 65.1 66 62.4 61.23 61.49 64.87 66.7 67.3 64.2
30/11/2019 10:57:06 60.91 60.66 63.03 65.1 66 62.4 62.43 62.14 64.87 66.7 67.3 64.2
30/11/2019 10:57:07 60.47 60.62 63.03 65.1 66 62.4 61.75 62.12 64.87 66.7 67.3 64.2
30/11/2019 10:57:08 60.44 60.67 63.03 65.1 65.9 62.4 62.06 62.15 64.87 66.7 67.3 64.2
30/11/2019 10:57:09 60.15 60.53 63.03 65.1 65.9 62.4 61.69 62.12 64.87 66.7 67.3 64.2
30/11/2019 10:57:10 60.19 60.32 63.03 65.1 65.9 62.4 61.49 61.87 64.87 66.7 67.3 64.2
30/11/2019 10:57:11 59.76 60.2 62.58 65.1 65.9 62.4 61.16 61.59 64.87 66.7 67.3 64.2
30/11/2019 10:57:12 61.96 61.51 61.51 65.1 65.9 62.4 63.08 62.67 64.87 66.7 67.3 64.2
30/11/2019 10:57:13 60.39 61.5 61.51 65.1 65.9 62.4 61.81 62.69 63.98 66.7 67.3 64.2
30/11/2019 10:57:14 59.93 60.79 61.51 65.1 65.9 62.4 61.76 62.19 62.69 66.7 67.3 64.2
30/11/2019 10:57:15 60.05 60.39 61.51 65.1 65.9 62.4 61.14 61.82 62.69 66.7 67.3 64.2
30/11/2019 10:57:16 60.08 60.22 61.51 65.1 65.9 62.4 63.24 62.96 62.96 66.7 67.3 64.2
30/11/2019 10:57:17 60.02 60.22 61.51 65.1 65.9 62.4 62.53 63.4 63.4 66.7 67.2 64.2
30/11/2019 10:57:18 60 60.09 61.51 65.1 65.9 62.4 61.91 62.55 63.4 66.7 67.2 64.2
30/11/2019 10:57:19 60.41 60.27 61.51 65.1 65.9 62.4 61.98 62.25 63.4 66.7 67.2 64.2
30/11/2019 10:57:20 60.05 60.26 61.51 65.1 65.9 62.4 61.72 62.11 63.4 66.7 67.2 64.2
30/11/2019 10:57:21 60.29 60.26 61.51 65.1 65.9 62.4 61.12 61.8 63.4 66.7 67.2 64.2
30/11/2019 10:57:22 60.08 60.35 61.51 65.1 65.9 62.4 61.16 61.45 63.4 66.7 67.2 64.2
30/11/2019 10:57:23 60.17 60.18 61.51 65.1 65.9 62.4 61.58 61.54 63.4 66.7 67.2 64.2
30/11/2019 10:57:24 60.15 60.23 61.51 65.1 65.9 62.4 61.24 61.46 63.4 66.7 67.2 64.2
30/11/2019 10:57:25 60.56 60.58 61.51 65.1 65.9 62.4 61.75 61.81 63.4 66.7 67.2 64.2
30/11/2019 10:57:26 60.2 60.44 61.51 65.1 65.9 62.4 61.48 61.67 63.4 66.7 67.2 64.2
30/11/2019 10:57:27 60.2 60.29 61.51 65.1 65.9 62.4 61.72 61.77 63.4 66.7 67.2 64.2
30/11/2019 10:57:28 60.27 60.31 61.51 65.1 65.9 62.4 61.34 61.65 63.4 66.7 67.2 64.2
30/11/2019 10:57:29 60.14 60.26 61.51 65.2 65.9 62.4 61.53 61.61 63.4 66.7 67.2 64.2
30/11/2019 10:57:30 60.05 60.2 61.51 65.2 65.8 62.4 61.45 61.62 63.4 66.7 67.2 64.2
30/11/2019 10:57:31 59.83 60.14 61.51 65.2 65.8 62.4 62.61 62.4 63.4 66.7 67.2 64.2
30/11/2019 10:57:32 60.13 60.07 61.51 65.2 65.8 62.4 61.92 62.33 63.4 66.7 67.2 64.2
30/11/2019 10:57:33 60.3 60.23 61.51 65.2 65.8 62.4 62.03 62.11 63.4 66.7 67.2 64.2
30/11/2019 10:57:34 60.3 60.32 61.51 65.2 65.8 62.4 62.62 62.71 63.4 66.7 67.2 64.2
30/11/2019 10:57:35 60 60.29 61.51 65.2 65.8 62.4 65.33 64.94 64.94 66.7 67.2 64.2
30/11/2019 10:57:36 60.1 60.17 61.51 65.2 65.8 62.4 61.28 64.42 64.94 66.7 67.2 64.2
30/11/2019 10:57:37 60.08 60.14 61.51 65.2 65.8 62.4 61.5 62.72 64.94 66.7 67.2 64.2
30/11/2019 10:57:38 59.77 60.09 61.51 65.2 65.8 62.4 61.33 62.07 64.94 66.7 67.2 64.2
30/11/2019 10:57:39 60 60.01 61.51 65.2 65.8 62.4 61.38 61.56 64.94 66.7 67.2 64.2
30/11/2019 10:57:40 60.22 60.19 61.51 65.2 65.8 62.4 61.66 61.68 64.94 66.7 67.2 64.2
30/11/2019 10:57:41 60.27 60.25 61.51 65.2 65.8 62.4 61.42 61.78 64.94 66.7 67.2 64.2
30/11/2019 10:57:42 60.27 60.32 61.5 65.2 65.8 62.4 61.67 61.68 64.94 66.7 67.2 64.2
30/11/2019 10:57:43 60.27 60.34 60.79 65.2 65.8 62.4 61.29 61.71 64.94 66.7 67.2 64.2
30/11/2019 10:57:44 60.3 60.33 60.58 65.2 65.8 62.4 61.39 61.43 64.94 66.7 67.1 64.2
30/11/2019 10:57:45 60.12 60.3 60.58 65.1 65.8 62.4 61.23 61.39 64.94 66.7 67.1 64.2
30/11/2019 10:57:46 60.02 60.27 60.58 65.1 65.8 62.4 61.34 61.45 64.94 66.7 67.1 64.2
30/11/2019 10:57:47 60.08 60.15 60.58 65.1 65.8 62.4 61.4 61.51 64.94 66.7 67.1 64.2
30/11/2019 10:57:48 60.19 60.24 60.58 65.1 65.8 62.4 61.26 61.42 64.94 66.7 67.1 64.2
30/11/2019 10:57:49 60.28 60.25 60.58 65.1 65.8 62.4 61.3 61.45 64.94 66.7 67.1 64.2
30/11/2019 10:57:50 60.07 60.25 60.58 65.1 65.8 62.4 61.62 61.61 64.94 66.7 67.1 64.2
30/11/2019 10:57:51 60.16 60.23 60.58 65.1 65.8 62.4 61.06 61.65 64.94 66.7 67.1 64.2
30/11/2019 10:57:52 60.11 60.3 60.58 65.1 65.8 62.4 61.51 61.47 64.94 66.7 67.1 64.2
30/11/2019 10:57:53 59.81 60.14 60.58 65.1 65.8 62.4 61.12 61.48 64.94 66.7 67.1 64.2
30/11/2019 10:57:54 60.25 60.14 60.58 65.1 65.8 62.4 61.82 61.71 64.94 66.7 67.1 64.2
30/11/2019 10:57:55 59.98 60.17 60.44 65.1 65.8 62.4 61.2 61.65 64.94 66.7 67.1 64.2
30/11/2019 10:57:56 60.15 60.23 60.34 65.1 65.8 62.4 61.38 61.58 64.94 66.7 67.1 64.2
30/11/2019 10:57:57 60.67 60.56 60.56 65.1 65.7 62.4 61.49 61.55 64.94 66.7 67.1 64.2
30/11/2019 10:57:58 59.92 60.6 60.6 65.1 65.7 62.4 61.51 61.68 64.94 66.6 67.1 64.2
30/11/2019 10:57:59 63.44 62.79 62.79 65 65.7 62.4 63.69 63.25 64.94 66.6 67.1 64.2
30/11/2019 10:58:00 61.72 63.22 63.22 65 65.7 62.4 62.72 63.66 64.94 66.5 67.1 64.2
30/11/2019 10:58:01 60.07 61.91 63.22 65 65.7 62.4 60.96 62.72 64.94 66.5 67.1 64.2
30/11/2019 10:58:02 60.23 60.91 63.22 65 65.7 62.4 61.36 61.7 64.94 66.5 67.1 64.2
30/11/2019 10:58:03 60.03 60.51 63.22 63.8 65.7 62.4 61.38 61.56 64.94 65.5 67.1 64.2
30/11/2019 10:58:04 60.26 60.28 63.22 63.7 65.7 62.4 63.63 63.26 64.94 65.4 67.1 64.2
30/11/2019 10:58:05 59.95 60.29 63.22 63.5 65.7 62.4 61.19 63 64.42 65.3 67.1 64.2
30/11/2019 10:58:06 60.18 60.22 63.22 63.5 65.7 62.4 62.55 62.54 63.66 65.2 67.1 64.2
30/11/2019 10:58:07 59.92 60.14 63.22 63.5 65.7 62.4 60.89 62.34 63.66 65.2 67.1 64.2
30/11/2019 10:58:08 59.42 59.98 63.22 63.5 65.6 62.4 61.29 61.52 63.66 65.2 67.1 64.2
30/11/2019 10:58:09 60.06 59.93 63.22 63.5 65.6 62.4 61.28 61.37 63.66 65.2 67 64.2
30/11/2019 10:58:10 59.98 59.98 63.22 63.1 65.6 62.4 61.52 61.5 63.66 64.7 67 64.2
30/11/2019 10:58:11 59.76 59.98 63.22 63.1 65.6 62.4 61.39 61.51 63.66 64.6 67 64.2
30/11/2019 10:58:12 60.37 60.2 63.22 62.6 65.6 62.4 61.54 61.64 63.66 64.2 67 64.2
30/11/2019 10:58:13 60.31 60.28 63.22 62.6 65.6 62.4 61.83 61.72 63.66 64.2 67 64.2
30/11/2019 10:58:14 60.63 60.52 63.22 62.6 65.6 62.4 61.27 61.73 63.66 64.2 67 64.2
30/11/2019 10:58:15 60.3 60.5 63.22 62.5 65.6 62.4 61.67 61.74 63.66 64 67 64.2
30/11/2019 10:58:16 60.72 60.67 63.22 62.5 65.6 62.4 61.75 61.82 63.66 64 67 64.2
30/11/2019 10:58:17 60.23 60.61 63.22 62.4 65.6 62.4 61.42 61.67 63.66 63.8 67 64.3
30/11/2019 10:58:18 60.53 60.56 63.22 62.3 65.6 62.4 61.57 61.67 63.66 63.8 67 64.3
30/11/2019 10:58:19 60.57 60.65 63.22 62.3 65.6 62.4 61.6 61.67 63.66 63.7 67 64.3
30/11/2019 10:58:20 71.88 70.33 70.33 62.4 65.6 62.4 74.89 73.22 73.22 63.9 67 64.3
30/11/2019 10:58:21 73.95 74.12 74.12 62.2 65.6 62.5 75.68 76.15 76.15 63.8 67.1 64.3
30/11/2019 10:58:22 60.65 71.85 74.12 62 65.6 62.5 61.95 73.97 76.15 63.6 67 64.3
30/11/2019 10:58:23 60.54 68.12 74.12 62 65.6 62.5 61.81 70.16 76.15 63.6 67 64.3
30/11/2019 10:58:24 60.37 64.96 74.12 62 65.6 62.5 61.73 66.85 76.15 63.6 67 64.3
30/11/2019 10:58:25 60.33 62.7 74.12 62 65.6 62.5 61.51 64.41 76.15 63.6 67 64.3
30/11/2019 10:58:26 60.22 61.37 74.12 62 65.6 62.5 61.14 62.83 76.15 63.6 67 64.3
30/11/2019 10:58:27 60.31 60.72 74.12 62 65.6 62.5 61.28 61.85 76.15 63.6 67 64.3
30/11/2019 10:58:28 60.45 60.56 74.12 62 65.6 62.5 61.1 61.51 76.15 63.6 67 64.3
30/11/2019 10:58:29 60.4 60.49 74.12 62 65.6 62.5 61.7 61.64 76.15 63.6 67 64.3
30/11/2019 10:58:30 60.58 60.68 74.12 61.9 65.6 62.5 61.59 61.89 76.15 63.5 67 64.3
30/11/2019 10:58:31 60.35 60.49 74.12 61.4 65.6 62.5 61.2 61.6 76.15 63 67 64.3
30/11/2019 10:58:32 60.66 60.66 74.12 61.2 65.6 62.5 64.54 64.22 76.15 62.8 67 64.3
30/11/2019 10:58:33 61.09 60.99 74.12 61.2 65.5 62.5 62.59 64.27 76.15 62.8 67 64.3
30/11/2019 10:58:34 60.58 60.88 74.12 61.2 65.5 62.5 61.77 63.17 76.15 62.8 67 64.3
30/11/2019 10:58:35 60.77 60.85 74.12 61.1 65.5 62.5 61.77 62.32 76.15 62.8 67 64.3
30/11/2019 10:58:36 60.49 60.79 74.12 61.1 65.5 62.5 62.01 62.2 76.15 62.7 66.9 64.3
30/11/2019 10:58:37 60.65 60.75 74.12 61.1 65.5 62.5 61.43 62 76.15 62.7 66.9 64.3
30/11/2019 10:58:38 60.63 60.79 74.12 61 65.5 62.5 61.28 61.76 76.15 62.6 66.9 64.3
30/11/2019 10:58:39 60.48 60.64 74.12 61 65.5 62.5 61.67 61.69 76.15 62.6 66.9 64.3
30/11/2019 10:58:40 60.68 60.74 74.12 60.9 65.5 62.5 61.56 61.75 76.15 62.6 66.9 64.3
30/11/2019 10:58:41 60.41 60.64 74.12 60.9 65.5 62.5 61.3 61.61 76.15 62.5 66.9 64.3
30/11/2019 10:58:42 60.61 60.66 74.12 60.9 65.5 62.5 61.48 61.63 76.15 62.5 66.9 64.3
30/11/2019 10:58:43 60.53 60.76 74.12 60.9 65.5 62.5 61.38 61.55 76.15 62.5 66.9 64.3
30/11/2019 10:58:44 60.33 60.5 74.12 60.9 65.4 62.5 61.72 61.64 76.15 62.5 66.9 64.3
30/11/2019 10:58:45 60.72 60.71 74.12 60.9 65.4 62.5 61.42 61.65 76.15 62.5 66.9 64.3
30/11/2019 10:58:46 60.92 60.88 74.12 60.9 65.4 62.5 61.63 61.66 76.15 62.5 66.9 64.3
30/11/2019 10:58:47 61.3 61.14 74.12 60.9 65.4 62.5 62.21 62.04 76.15 62.6 66.9 64.3
30/11/2019 10:58:48 60.66 61.12 74.12 60.9 65.4 62.5 61.33 62.03 76.15 62.6 66.9 64.3
30/11/2019 10:58:49 61.94 61.64 74.12 60.9 65.4 62.5 62.48 62.23 76.15 62.6 66.9 64.3
30/11/2019 10:58:50 61.02 61.55 74.12 60.9 65.4 62.5 61.73 62.21 76.15 62.6 66.9 64.3
30/11/2019 10:58:51 61.54 61.57 71.85 61 65.4 62.5 62.05 62.11 73.97 62.6 66.9 64.3
30/11/2019 10:58:52 70.27 69.36 69.36 61.1 65.4 62.5 72.17 71.25 71.25 62.7 66.9 64.3
30/11/2019 10:58:53 60.71 67.55 69.36 61.1 65.4 62.5 61.77 69.29 71.25 62.7 66.9 64.3
30/11/2019 10:58:54 61.64 64.59 69.36 61.1 65.4 62.5 62.38 66.16 71.25 62.7 66.9 64.3
30/11/2019 10:58:55 62.24 63.14 69.36 61.1 65.4 62.5 62.77 64.3 71.25 62.7 66.9 64.3
30/11/2019 10:58:56 62.45 62.71 69.36 61.1 65.4 62.5 63.1 63.35 71.25 62.7 66.9 64.3
30/11/2019 10:58:57 63.63 63.47 69.36 61.1 65.4 62.5 64.31 64.09 71.25 62.7 66.9 64.3
30/11/2019 10:58:58 63.48 63.88 69.36 61.2 65.4 62.5 64.37 64.52 71.25 62.7 66.9 64.3
30/11/2019 10:58:59 62.23 63.32 69.36 61.2 65.4 62.5 63.21 64.14 71.25 62.7 66.9 64.3
30/11/2019 10:59:00 65.64 65.43 69.36 61.2 65.5 62.5 66.01 65.85 71.25 62.8 66.9 64.3
30/11/2019 10:59:01 66.44 67.35 69.36 61.3 65.5 62.5 68.83 69.02 71.25 62.8 66.9 64.3
30/11/2019 10:59:02 65.8 66.39 69.36 61.3 65.4 62.5 65.73 67.02 71.25 62.8 66.9 64.3
30/11/2019 10:59:03 60.57 65.71 69.36 61.3 65.4 62.5 61.28 66.3 71.25 62.8 66.9 64.3
30/11/2019 10:59:04 67.84 67.24 69.36 61.3 65.4 62.5 67.78 67.27 71.25 62.9 66.9 64.3
30/11/2019 10:59:05 61.53 65.72 69.36 61.4 65.4 62.5 62.71 65.87 71.25 62.9 66.9 64.3
30/11/2019 10:59:06 63.23 63.73 69.36 61.4 65.4 62.5 65.54 65.7 71.25 62.9 66.9 64.3
30/11/2019 10:59:07 68.99 68.05 69.36 61.5 65.4 62.5 72.25 70.89 71.25 63 66.9 64.3
30/11/2019 10:59:08 68.99 68.83 69.36 61.5 65.4 62.5 72.83 72.49 72.49 63.1 66.9 64.3
30/11/2019 10:59:09 67.3 68.47 69.36 61.6 65.4 62.5 68.85 72.2 72.49 63.2 66.9 64.3
30/11/2019 10:59:10 63.42 67.86 69.36 61.6 65.4 62.5 63.96 70.32 72.49 63.2 66.9 64.3
30/11/2019 10:59:11 62.27 65.45 69.36 61.6 65.4 62.5 62.99 67.4 72.49 63.2 66.9 64.3
30/11/2019 10:59:12 71.72 69.81 69.81 61.7 65.4 62.5 73.48 71.83 72.49 63.3 66.9 64.3
30/11/2019 10:59:13 64.4 69.49 69.81 61.8 65.4 62.5 65.21 70.98 72.49 63.3 66.9 64.3
30/11/2019 10:59:14 65.41 67.14 69.81 61.8 65.5 62.5 65.72 68.35 72.49 63.4 66.9 64.3
30/11/2019 10:59:15 66.12 66.62 69.81 61.8 65.5 62.5 68.49 68.4 72.49 63.4 66.9 64.3
30/11/2019 10:59:16 68.74 67.95 69.81 61.9 65.5 62.5 70.42 69.94 72.49 63.5 66.9 64.3
30/11/2019 10:59:17 70.96 70.56 70.56 62 65.5 62.5 72.63 72.27 72.49 63.6 67 64.4
30/11/2019 10:59:18 64.63 69.96 70.56 62 65.5 62.5 64.77 71.55 72.49 63.6 67 64.4
30/11/2019 10:59:19 67.36 67.97 70.56 62.1 65.5 62.5 69.13 69.59 72.49 63.6 67 64.4
30/11/2019 10:59:20 68.35 68.75 70.56 62.1 65.5 62.6 68.26 69.07 72.49 63.7 67 64.4
30/11/2019 10:59:21 67.24 68.67 70.56 62.2 65.5 62.6 68.07 69.07 72.49 63.7 67 64.4
30/11/2019 10:59:22 74.64 73.64 73.64 62.4 65.5 62.6 76.4 75.54 75.54 63.9 67 64.4
30/11/2019 10:59:23 73.75 73.84 73.84 62.6 65.6 62.6 74.5 74.99 75.54 64.1 67 64.4
30/11/2019 10:59:24 66.85 74.04 74.04 62.6 65.6 62.6 67.68 75.11 75.54 64.1 67 64.4
30/11/2019 10:59:25 60.66 70.5 74.04 62.6 65.5 62.6 62.81 71.6 75.54 64.1 67 64.4
30/11/2019 10:59:26 62.76 66.98 74.04 62.6 65.5 62.6 65.59 68.25 75.54 64.1 67 64.4
30/11/2019 10:59:27 62.93 64.81 74.04 62.6 65.5 62.6 64.61 66.73 75.54 64.1 67 64.4
30/11/2019 10:59:28 66.3 66.11 74.04 62.6 65.5 62.6 69.13 68.77 75.54 64.2 67 64.4
30/11/2019 10:59:29 61.28 65.99 74.04 62.6 65.5 62.6 63.45 68.71 75.54 64.2 67 64.4
30/11/2019 10:59:30 60.76 63.58 74.04 62.6 65.5 62.6 62.23 66.04 75.54 64.2 67 64.4
30/11/2019 10:59:31 61.78 62.18 74.04 62.6 65.5 62.6 64.29 64.65 75.54 64.2 67 64.4
30/11/2019 10:59:32 60.38 62.25 74.04 62.6 65.5 62.6 63.63 65.19 75.54 64.2 67 64.4
30/11/2019 10:59:33 68.15 67.8 74.04 62.7 65.5 62.6 68.19 68.02 75.54 64.2 67 64.4
30/11/2019 10:59:34 67.5 68.15 74.04 62.7 65.5 62.6 67.99 68.52 75.54 64.2 67 64.4
30/11/2019 10:59:35 60.64 67.79 74.04 62.7 65.5 62.6 62.16 68.2 75.54 64.2 67 64.4
30/11/2019 10:59:36 62.89 64.71 74.04 62.7 65.5 62.6 63.48 65.42 75.54 64.3 67 64.4
30/11/2019 10:59:37 69.04 69.03 74.04 62.8 65.5 62.6 68.42 68.48 75.54 64.3 67 64.4
30/11/2019 10:59:38 70.3 71.66 74.04 62.8 65.5 62.6 69.6 70.91 75.54 64.3 67 64.4
30/11/2019 10:59:39 69.91 70.36 74.04 62.9 65.5 62.6 69.68 70.01 75.54 64.4 67 64.4
30/11/2019 10:59:40 65.54 70.33 74.04 62.9 65.5 62.6 66.08 69.96 75.54 64.4 67 64.4
30/11/2019 10:59:41 69.01 69.16 74.04 63 65.5 62.6 69.13 69.24 75.54 64.4 67 64.4
30/11/2019 10:59:42 61.42 68.6 74.04 63 65.5 62.6 62.97 68.63 75.54 64.4 67 64.4
30/11/2019 10:59:43 59.82 65.56 74.04 63 65.5 62.6 61.14 66.01 75.54 64.4 67 64.4
30/11/2019 10:59:44 60.07 62.9 74.04 63 65.5 62.6 61.8 63.65 75.54 64.4 67 64.4
30/11/2019 10:59:45 59.44 61.34 74.04 63 65.5 62.6 60.83 62.62 75.54 64.4 67 64.4
30/11/2019 10:59:46 65.56 65.02 74.04 63 65.5 62.6 64.87 64.54 75.54 64.4 67 64.4
30/11/2019 10:59:47 66.38 65.88 74.04 63 65.5 62.6 65.52 65.24 75.54 64.4 67 64.4
30/11/2019 10:59:48 64.29 65.57 74.04 63 65.5 62.6 64.42 64.87 75.54 64.4 67 64.4
30/11/2019 10:59:49 65.36 65.67 74.04 63 65.5 62.6 66.44 66.29 75.54 64.4 67 64.4
30/11/2019 10:59:50 63.83 65.36 74.04 63 65.5 62.6 64.49 65.95 75.54 64.4 67 64.4
30/11/2019 10:59:51 62.57 64.56 74.04 63 65.5 62.6 63.62 65.19 75.54 64.4 67 64.4
30/11/2019 10:59:52 66.05 65.67 74.04 63.1 65.5 62.6 66.83 66.47 75.11 64.5 67 64.4
30/11/2019 10:59:53 63.06 65.19 74.04 63.1 65.5 62.6 64.36 66.07 75.11 64.5 67 64.4
30/11/2019 10:59:54 62.64 63.56 71.66 63.1 65.5 62.6 62.99 64.6 71.6 64.5 67 64.4
30/11/2019 10:59:55 63.04 63.44 71.66 63.1 65.5 62.6 63.59 63.98 70.91 64.5 67 64.4
30/11/2019 10:59:56 62.18 63.29 71.66 63.1 65.5 62.6 63.27 63.89 70.91 64.5 67 64.4
30/11/2019 10:59:57 61.66 62.63 71.66 63.1 65.5 62.6 62.31 63.41 70.91 64.5 67 64.4
30/11/2019 10:59:58 60.96 62.06 71.66 63.1 65.5 62.6 62.16 62.84 70.91 64.5 67 64.4
30/11/2019 10:59:59 61.54 61.72 71.66 63.1 65.5 62.6 62.08 62.41 70.91 64.5 67 64.4
30/11/2019 11:00:00 60.19 61.51 71.66 63.1 65.5 62.6 61.23 62.14 70.91 64.5 67 64.4
30/11/2019 11:00:01 60.49 60.82 71.66 63.1 65.5 62.6 61.73 61.95 70.91 64.5 67 64.4
30/11/2019 11:00:02 61.24 61.27 71.66 63.1 65.5 62.6 62.76 62.45 70.91 64.5 67 64.4
30/11/2019 11:00:03 62.18 61.97 71.66 63.1 65.5 62.7 63.67 63.45 70.91 64.5 67 64.4
30/11/2019 11:00:04 60.15 61.57 71.66 63.1 65.5 62.7 61.86 63.07 70.91 64.5 67 64.4
30/11/2019 11:00:05 61.51 61.45 71.66 63.1 65.5 62.7 62.54 62.68 70.91 64.5 67 64.4
30/11/2019 11:00:06 71.27 69.79 71.66 63.2 65.5 62.7 72.58 71.05 71.05 64.6 67 64.4
30/11/2019 11:00:07 61.04 69.56 71.66 63.2 65.5 62.7 62.37 70.79 71.05 64.6 67 64.4
30/11/2019 11:00:08 67.28 67.15 70.36 63.2 65.5 62.7 66.84 67.41 71.05 64.6 67 64.5
30/11/2019 11:00:09 67.03 67.22 70.33 63.2 65.5 62.7 67.23 67.4 71.05 64.6 67 64.5
30/11/2019 11:00:10 63.17 67.21 69.79 63.2 65.5 62.7 63.87 67.38 71.05 64.6 67 64.5
30/11/2019 11:00:11 69.29 68.52 69.79 63.3 65.5 62.7 71.38 70.58 71.05 64.7 67 64.5
30/11/2019 11:00:12 70.37 70.23 70.23 63.3 65.6 62.7 69.97 70.5 71.05 64.7 67 64.5
30/11/2019 11:00:13 66.36 69.79 70.23 63.4 65.6 62.7 70.23 70.82 71.05 64.7 67 64.5
30/11/2019 11:00:14 71.64 71.49 71.49 63.5 65.6 62.7 75.87 75.2 75.2 64.9 67.1 64.5
30/11/2019 11:00:15 67.22 71.67 71.67 63.5 65.6 62.7 68.79 75.27 75.27 65 67.1 64.5
30/11/2019 11:00:16 63.63 69.08 71.67 63.5 65.6 62.7 64.07 72.09 75.27 65 67.1 64.5
30/11/2019 11:00:17 71.8 71.05 71.67 63.6 65.6 62.7 74.16 73.7 75.27 65.1 67.1 64.5
30/11/2019 11:00:18 67.78 70.23 71.67 63.6 65.6 62.7 69.48 72.47 75.27 65.1 67.1 64.5
30/11/2019 11:00:19 62.12 68.89 71.67 63.6 65.6 62.7 63.12 70.91 75.27 65.1 67.1 64.5
30/11/2019 11:00:20 77.34 76.54 76.54 63.9 65.7 62.7 79.14 78.36 78.36 65.5 67.2 64.5
30/11/2019 11:00:21 65.41 75.23 76.54 64 65.7 62.7 66.86 77.05 78.36 65.5 67.2 64.5
30/11/2019 11:00:22 64.11 71.61 76.54 64 65.7 62.7 64.45 73.36 78.36 65.5 67.2 64.5
30/11/2019 11:00:23 61.34 68.48 76.54 64 65.7 62.7 62.14 69.94 78.36 65.5 67.2 64.5
30/11/2019 11:00:24 62.17 65.4 76.54 64 65.7 62.7 63.06 66.72 78.36 65.5 67.2 64.5
30/11/2019 11:00:25 73.78 73.46 76.54 64.1 65.7 62.8 75.91 75.56 78.36 65.6 67.2 64.6
30/11/2019 11:00:26 74.26 74.8 76.54 64.2 65.8 62.8 77.55 78.21 78.36 65.8 67.3 64.6
30/11/2019 11:00:27 65.44 73.39 76.54 64.2 65.7 62.8 67.16 76.04 78.36 65.8 67.3 64.6
30/11/2019 11:00:28 60.57 70.08 76.54 64.2 65.8 62.8 61.72 72.54 78.36 65.8 67.3 64.6
30/11/2019 11:00:29 63.84 66.57 76.54 64.3 65.8 62.8 64.29 68.85 78.36 65.8 67.3 64.6
30/11/2019 11:00:30 75.24 73.83 76.54 64.4 65.8 62.8 77.29 75.98 78.36 66 67.3 64.6
30/11/2019 11:00:31 66.73 73.69 76.54 64.4 65.8 62.8 68.66 75.7 78.36 66.1 67.3 64.6
30/11/2019 11:00:32 63.92 70.44 76.54 64.4 65.8 62.8 64.41 72.43 78.36 66.1 67.3 64.6
30/11/2019 11:00:33 66.01 68.61 76.54 64.4 65.8 62.8 66.17 69.78 78.36 66.1 67.3 64.6
30/11/2019 11:00:34 60.9 66.08 76.54 64.4 65.8 62.8 61.85 67.15 78.36 66.1 67.3 64.6
30/11/2019 11:00:35 73.72 73.27 76.54 64.6 65.8 62.8 77.87 77.38 78.36 66.3 67.4 64.6
30/11/2019 11:00:36 74.55 75.22 76.54 64.7 65.9 62.8 78.43 79.25 79.25 66.5 67.4 64.7
30/11/2019 11:00:37 60.41 73.36 76.54 64.7 65.9 62.8 61.99 77.3 79.25 66.5 67.4 64.7
30/11/2019 11:00:38 71.18 71.05 76.54 64.8 65.9 62.8 77.04 76.51 79.25 66.7 67.5 64.7
30/11/2019 11:00:39 68.1 70.96 76.54 64.8 65.9 62.8 71.16 76.29 79.25 66.7 67.5 64.7
30/11/2019 11:00:40 60.29 69.02 76.54 64.8 65.9 62.8 61.68 73.54 79.25 66.7 67.5 64.7
30/11/2019 11:00:41 63.01 65.66 76.54 64.8 65.9 62.8 63.57 69.74 79.25 66.7 67.5 64.7
30/11/2019 11:00:42 73.09 72.52 76.54 64.9 65.9 62.9 77.38 76.82 79.25 66.9 67.5 64.7
30/11/2019 11:00:43 73.99 74.52 76.54 65 65.9 62.9 77.5 78.28 79.25 67 67.6 64.7
30/11/2019 11:00:44 64.95 73.32 76.54 65 65.9 62.9 66.41 77.03 79.25 67 67.6 64.7
30/11/2019 11:00:45 73.12 72.66 76.54 65.1 66 62.9 76.17 75.79 79.25 67.1 67.6 64.7
30/11/2019 11:00:46 75.85 75.83 76.54 65.2 66 62.9 79.36 79.24 79.25 67.4 67.7 64.8
30/11/2019 11:00:47 66.38 74.04 76.54 65.2 66 62.9 66.26 77.45 79.25 67.3 67.7 64.8
30/11/2019 11:00:48 60.06 70.86 76.54 65.2 66 62.9 61.45 73.72 79.25 67.3 67.7 64.8
30/11/2019 11:00:49 61.77 67.16 76.54 65.2 66 62.9 62.73 69.88 79.25 67.3 67.7 64.8
30/11/2019 11:00:50 61.36 64.65 75.83 65.2 66 62.9 62.12 66.83 79.25 67.3 67.7 64.8
30/11/2019 11:00:51 60.39 62.93 75.83 65.2 66 62.9 61.61 64.53 79.25 67.3 67.7 64.8
30/11/2019 11:00:52 64.62 64.29 75.83 65.2 66 62.9 69.72 68.95 79.25 67.3 67.7 64.8
30/11/2019 11:00:53 60.26 63.45 75.83 65.2 66 62.9 61.61 67.78 79.25 67.3 67.7 64.8
30/11/2019 11:00:54 61.58 61.91 75.83 65.2 66 62.9 62.6 65.01 79.25 67.3 67.7 64.8
30/11/2019 11:00:55 77.24 76.33 76.33 65.5 66.1 63 79.84 78.84 79.25 67.6 67.8 64.8
30/11/2019 11:00:56 62.09 75.83 76.33 65.5 66.1 63 64.44 78.41 79.25 67.6 67.7 64.8
30/11/2019 11:00:57 73.48 74.51 76.33 65.5 66.1 63 76.67 77.46 79.25 67.7 67.8 64.8
30/11/2019 11:00:58 61.47 72.18 76.33 65.5 66.1 63 62.92 75.17 79.25 67.7 67.8 64.8
30/11/2019 11:00:59 64.27 68.53 76.33 65.6 66.1 63 67.16 71.34 79.25 67.7 67.8 64.8
30/11/2019 11:01:00 77.69 77.23 77.23 65.8 66.2 63 79.57 79.16 79.25 67.9 67.9 64.9
30/11/2019 11:01:01 68.03 77.28 77.28 65.8 66.2 63 69.77 79.21 79.25 67.9 67.9 64.9
30/11/2019 11:01:02 62.74 73.57 77.28 65.8 66.2 63 64.02 75.46 79.25 67.9 67.9 64.9
30/11/2019 11:01:03 61.81 69.89 77.28 65.8 66.2 63 63.07 71.72 79.25 68 67.9 64.9
30/11/2019 11:01:04 62.08 66.6 77.28 65.8 66.2 63 63.14 68.32 79.25 68 67.9 64.9
30/11/2019 11:01:05 63.41 64.43 77.28 65.8 66.2 63 63.92 65.9 79.25 68 67.9 64.9
30/11/2019 11:01:06 60.68 64.01 77.28 65.8 66.2 63 61.69 64.87 79.24 68 67.9 64.9
30/11/2019 11:01:07 56.24 62.11 77.28 65.8 66.1 63 60.2 63.08 79.24 68 67.9 64.9
30/11/2019 11:01:08 56.71 59.43 77.28 65.8 66.1 63 60.41 61.49 79.24 68 67.8 64.9
30/11/2019 11:01:09 74.04 72.86 77.28 65.9 66.2 63 77.45 76.47 79.24 68.1 67.9 64.9
30/11/2019 11:01:10 62.04 72.62 77.28 65.9 66.2 63 64.16 75.99 79.24 68.1 67.9 64.9
30/11/2019 11:01:11 60.58 68.82 77.28 65.9 66.2 63 64.02 72.1 79.24 68.1 67.9 64.9
30/11/2019 11:01:12 68.45 67.75 77.28 65.9 66.2 63 70.73 70.3 79.24 68.1 67.9 64.9
30/11/2019 11:01:13 69.29 68.77 77.28 65.9 66.2 63 70.63 70.79 79.24 68.1 67.9 64.9
30/11/2019 11:01:14 71.01 70.44 77.28 66 66.2 63 72.38 71.9 79.24 68.2 67.9 64.9
30/11/2019 11:01:15 73.96 73.07 77.28 66.1 66.2 63.1 74.53 73.84 79.24 68.2 67.9 64.9
30/11/2019 11:01:16 72.74 73.07 77.28 66.1 66.2 63.1 73.35 73.84 79.21 68.3 67.9 64.9
30/11/2019 11:01:17 78.74 77.73 77.73 66.4 66.3 63.1 80.22 79.27 79.27 68.5 68 65
30/11/2019 11:01:18 74.69 77.88 77.88 66.5 66.3 63.1 75.05 79.28 79.28 68.5 68 65
30/11/2019 11:01:19 55.78 75.66 77.88 66.5 66.3 63.1 60.16 76.77 79.28 68.5 68 65
30/11/2019 11:01:20 55.37 71.48 77.88 66.5 66.3 63.1 60.1 72.68 79.28 68.5 68 65
30/11/2019 11:01:21 65.26 67.41 77.88 66.5 66.3 63.1 69.5 69.78 79.28 68.6 68 65
30/11/2019 11:01:22 55.96 66.73 77.88 66.5 66.3 63.1 61.16 69.73 79.28 68.6 68 65
30/11/2019 11:01:23 57.19 63.01 77.88 66.5 66.3 63.1 61.26 66.33 79.28 68.6 68 65
30/11/2019 11:01:24 56.37 60.45 77.88 66.5 66.3 63.1 60.63 64 79.28 68.6 68 65
30/11/2019 11:01:25 59.94 59.66 77.88 66.5 66.3 63.1 62.46 62.53 79.28 68.6 68 65
30/11/2019 11:01:26 56.27 59.84 77.88 66.5 66.3 63.1 61 63 79.28 68.6 68 65
30/11/2019 11:01:27 57.29 57.86 77.88 66.5 66.3 63.1 60.78 61.27 79.28 68.6 68 65
30/11/2019 11:01:28 55.19 57.77 77.88 66.5 66.3 63.1 60.35 61.22 79.28 68.6 68 65
30/11/2019 11:01:29 55.03 56.32 77.88 66.5 66.3 63.1 60.25 60.72 79.28 68.6 68 65
30/11/2019 11:01:30 55.82 56.08 77.88 66.5 66.3 63.1 60.43 60.61 79.28 68.6 68 65
30/11/2019 11:01:31 56.23 56.31 77.88 66.5 66.3 63.1 60.6 60.72 79.28 68.6 68 65
30/11/2019 11:01:32 56.55 56.81 77.88 66.5 66.3 63.1 60.24 60.7 79.28 68.6 68 65
30/11/2019 11:01:33 59.61 58.86 77.88 66.5 66.3 63.1 61.47 61.23 79.28 68.6 68 65
30/11/2019 11:01:34 57.36 58.9 77.88 66.5 66.2 63.1 61.5 61.83 79.28 68.6 68 65
30/11/2019 11:01:35 56.54 57.72 77.88 66.5 66.2 63.1 60.1 61.24 79.28 68.6 68 65
30/11/2019 11:01:36 56.86 57.45 77.88 66.5 66.2 63.1 61.06 60.99 79.28 68.6 68 65
30/11/2019 11:01:37 78.12 76.4 77.88 66.7 66.3 63.2 81.27 79.54 79.54 68.8 68 65
30/11/2019 11:01:38 65.08 75.45 77.88 66.7 66.3 63.2 68.86 78.56 79.54 68.8 68 65.1
30/11/2019 11:01:39 56.99 71.72 77.88 66.7 66.3 63.2 61.02 74.92 79.54 68.8 68 65.1
30/11/2019 11:01:40 58.3 67.73 77.88 66.7 66.3 63.2 61.39 70.98 79.54 68.8 68 65.1
30/11/2019 11:01:41 69.8 69.59 77.88 66.7 66.2 63.2 74.29 73.86 79.54 68.9 68 65.1
30/11/2019 11:01:42 54.48 67.71 77.88 66.7 66.2 63.2 59.11 71.97 79.54 68.9 68 65.1
30/11/2019 11:01:43 54.18 63.8 77.88 66.7 66.2 63.2 60.31 68.09 79.54 68.9 68 65.1
30/11/2019 11:01:44 55.43 60.29 77.88 66.7 66.2 63.2 59.68 64.91 79.54 68.9 68 65.1
30/11/2019 11:01:45 54.77 57.99 77.88 66.7 66.2 63.2 59.63 62.43 79.54 68.9 68 65.1
30/11/2019 11:01:46 74.03 73.26 77.88 66.8 66.2 63.2 76.86 76.05 79.54 68.9 68 65.1
30/11/2019 11:01:47 77.61 76.59 77.88 66.9 66.2 63.2 80.99 79.97 79.97 69.2 68.1 65.1
30/11/2019 11:01:48 72.69 76.42 76.59 67 66.2 63.2 74.92 79.68 79.97 69.2 68.1 65.1
30/11/2019 11:01:49 62.01 73.97 76.59 67 66.2 63.2 65.26 76.94 79.97 69.2 68.1 65.1
30/11/2019 11:01:50 73.11 72.59 76.59 67 66.3 63.3 74.56 74.82 79.97 69.3 68.1 65.2
30/11/2019 11:01:51 80.39 79.16 79.16 67.3 66.4 63.3 81.76 80.62 80.62 69.5 68.2 65.2
30/11/2019 11:01:52 72.62 78.52 79.16 67.4 66.4 63.3 74.63 79.99 80.62 69.6 68.2 65.2
30/11/2019 11:01:53 74.61 77.05 79.16 67.5 66.4 63.3 75.09 78.53 80.62 69.6 68.2 65.2
30/11/2019 11:01:54 65.55 74.86 79.16 67.5 66.4 63.3 66.48 75.96 80.62 69.6 68.2 65.2
30/11/2019 11:01:55 57.87 71.18 79.16 67.5 66.4 63.3 61.18 72.29 80.62 69.6 68.2 65.2
30/11/2019 11:01:56 59.31 67.26 79.16 67.5 66.4 63.3 61.5 68.57 80.62 69.6 68.2 65.2
30/11/2019 11:01:57 59.5 64.04 79.16 67.5 66.3 63.3 61.54 65.51 80.62 69.6 68.2 65.2
30/11/2019 11:01:58 77.69 76.02 79.16 67.6 66.4 63.4 82.06 80.36 80.62 69.9 68.3 65.3
30/11/2019 11:01:59 77.09 77.18 79.16 67.7 66.5 63.4 79.57 80.66 80.66 70 68.3 65.3
30/11/2019 11:02:00 74.79 77.11 79.16 67.8 66.5 63.4 77.72 79.94 80.66 70.1 68.4 65.3
30/11/2019 11:02:01 65.01 75.23 79.16 67.8 66.5 63.4 66.34 78.29 80.66 70.1 68.4 65.3
30/11/2019 11:02:02 76.39 75.51 79.16 67.9 66.5 63.4 79.37 78.51 80.66 70.2 68.4 65.4
30/11/2019 11:02:03 80.11 79.74 79.74 68.1 66.6 63.5 82.88 82.43 82.43 70.5 68.6 65.4
30/11/2019 11:02:04 79.86 80.22 80.22 68.3 66.7 63.6 82.3 83.01 83.01 70.7 68.7 65.5
30/11/2019 11:02:05 78.44 80.33 80.33 68.5 66.8 63.6 81.49 83.06 83.06 70.8 68.8 65.5
30/11/2019 11:02:06 61.52 78.61 80.33 68.5 66.8 63.6 64.36 81.38 83.06 70.8 68.8 65.5
30/11/2019 11:02:07 56.66 74.48 80.33 68.5 66.8 63.6 60.38 77.26 83.06 70.8 68.8 65.5
30/11/2019 11:02:08 56.95 70.36 80.33 68.5 66.8 63.6 59.94 73.17 83.06 70.8 68.7 65.5
30/11/2019 11:02:09 68.92 68.78 80.33 68.5 66.8 63.6 72.44 72.31 83.06 70.9 68.8 65.5
30/11/2019 11:02:10 68.96 69.54 80.33 68.5 66.8 63.6 71.84 72.73 83.06 70.9 68.8 65.6
30/11/2019 11:02:11 69.46 69.74 80.33 68.5 66.8 63.6 70.65 72.34 83.06 70.9 68.8 65.6
30/11/2019 11:02:12 71.01 70.52 80.33 68.6 66.8 63.6 70.49 71.47 83.06 70.9 68.8 65.6
30/11/2019 11:02:13 65.97 70.6 80.33 68.6 66.8 63.6 66.26 70.87 83.06 70.9 68.8 65.6
30/11/2019 11:02:14 79.5 78.4 80.33 68.7 66.9 63.7 81.69 80.5 83.06 71.1 68.9 65.6
30/11/2019 11:02:15 70.35 78.26 80.33 68.8 66.9 63.7 73.29 80.39 83.06 71.1 68.9 65.6
30/11/2019 11:02:16 64.05 74.82 80.33 68.8 66.9 63.7 66.81 77.09 83.06 71.1 68.9 65.6
30/11/2019 11:02:17 54.98 71.11 80.33 68.8 66.9 63.7 59.72 73.45 83.06 71.1 68.9 65.6
30/11/2019 11:02:18 78.82 78.47 80.33 68.9 67 63.7 80.86 80.52 83.06 71.2 68.9 65.7
30/11/2019 11:02:19 70.83 78.69 80.33 68.9 67 63.7 73.2 80.78 83.06 71.3 68.9 65.7
30/11/2019 11:02:20 55.07 74.95 80.33 68.9 67 63.7 60.49 77.07 83.06 71.3 68.9 65.7
30/11/2019 11:02:21 69.73 71.08 80.33 68.9 67 63.7 71.57 73.33 83.06 71.3 68.9 65.7
30/11/2019 11:02:22 66.41 70.09 80.33 68.9 67 63.7 67.17 72.02 83.06 71.3 68.9 65.7
30/11/2019 11:02:23 66.04 68 80.33 68.9 67 63.7 67.5 69.52 83.06 71.3 68.9 65.7
30/11/2019 11:02:24 55.93 66.59 80.33 68.9 67 63.7 60.72 68.22 83.06 71.3 68.9 65.7
30/11/2019 11:02:25 56.58 62.95 80.33 68.9 67 63.7 60.13 65.1 83.06 71.3 68.9 65.7
30/11/2019 11:02:26 78.06 76.44 80.33 69.1 67 63.7 81.41 79.6 83.06 71.4 69 65.7
30/11/2019 11:02:27 81.35 80.69 80.69 69.3 67.1 63.8 84.77 84.19 84.19 71.7 69.2 65.8
30/11/2019 11:02:28 79.32 80.4 80.69 69.4 67.2 63.9 82.31 83.94 84.19 71.9 69.3 65.9
30/11/2019 11:02:29 76.73 80.17 80.69 69.5 67.3 63.9 80.91 83.46 84.19 72 69.4 65.9
30/11/2019 11:02:30 77.27 78.6 80.69 69.6 67.3 63.9 81.38 82.11 84.19 72.1 69.4 65.9
30/11/2019 11:02:31 72.63 77.28 80.69 69.6 67.3 63.9 77.49 81.29 84.19 72.2 69.4 66
30/11/2019 11:02:32 75.13 76.17 80.69 69.7 67.3 63.9 78.88 80.19 84.19 72.2 69.5 66
30/11/2019 11:02:33 77.93 77.95 80.69 69.8 67.3 64 80.95 81.21 84.19 72.3 69.5 66
30/11/2019 11:02:34 68.62 76.64 80.69 69.8 67.3 64 72.48 79.93 84.19 72.3 69.5 66
30/11/2019 11:02:35 65.25 73.29 80.69 69.8 67.3 64 67.39 76.65 84.19 72.4 69.5 66
30/11/2019 11:02:36 77.11 76.49 80.69 69.9 67.4 64 78.27 77.98 84.19 72.4 69.6 66
30/11/2019 11:02:37 72.86 75.3 80.69 69.9 67.4 64 71.62 76.75 84.19 72.4 69.6 66.1
30/11/2019 11:02:38 56.45 74.14 80.69 69.9 67.4 64 61.18 74.43 84.19 72.4 69.6 66.1
30/11/2019 11:02:39 56.61 70.01 80.69 69.9 67.4 64 60.53 70.49 84.19 72.4 69.6 66.1
30/11/2019 11:02:40 58.07 66.08 80.69 69.9 67.4 64 61.61 66.9 84.19 72.4 69.6 66.1
30/11/2019 11:02:41 71.93 71.22 80.69 69.9 67.4 64 72.41 71.63 84.19 72.4 69.6 66.1
30/11/2019 11:02:42 66.42 71.38 80.69 69.9 67.4 64 68.35 71.68 84.19 72.4 69.6 66.1
30/11/2019 11:02:43 71.79 71.49 80.69 69.9 67.4 64 72.37 72.06 84.19 72.4 69.6 66.1
30/11/2019 11:02:44 74.33 73.76 80.69 70 67.4 64 75.02 74.42 84.19 72.5 69.6 66.1
30/11/2019 11:02:45 74.22 73.94 80.69 70 67.4 64 75.5 75.03 84.19 72.5 69.6 66.1
30/11/2019 11:02:46 72.64 73.97 80.69 70 67.4 64.1 74.17 75.08 84.19 72.5 69.6 66.1
30/11/2019 11:02:47 72.24 73.04 80.69 70 67.5 64.1 73.97 74.37 84.19 72.5 69.6 66.1
30/11/2019 11:02:48 67.79 72.84 80.69 70.1 67.5 64.1 70.23 74.27 84.19 72.5 69.6 66.1
30/11/2019 11:02:49 59.72 69.96 80.69 70.1 67.5 64.1 63.9 71.84 84.19 72.5 69.6 66.1
30/11/2019 11:02:50 54.78 66.2 80.69 70.1 67.5 64.1 59.89 68.41 84.19 72.5 69.6 66.1
30/11/2019 11:02:51 54.56 62.44 80.69 70.1 67.5 64.1 59.78 65.04 84.19 72.5 69.6 66.1
30/11/2019 11:02:52 54.91 59.24 80.69 70.1 67.5 64.1 60.72 62.54 84.19 72.5 69.6 66.1
30/11/2019 11:02:53 54.98 57.1 80.69 70.1 67.5 64.1 59.77 61.61 84.19 72.5 69.6 66.1
30/11/2019 11:02:54 58.82 58.34 80.69 70.1 67.4 64.1 60.69 60.75 84.19 72.5 69.6 66.1
30/11/2019 11:02:55 59.79 59.3 80.69 70.1 67.4 64.1 61.6 61.37 84.19 72.5 69.6 66.1
30/11/2019 11:02:56 60.67 60.27 80.69 70.1 67.4 64.1 61.93 61.82 84.19 72.5 69.6 66.1
30/11/2019 11:02:57 60.83 60.74 80.4 70.1 67.4 64.1 61.85 61.9 83.94 72.5 69.6 66.1
30/11/2019 11:02:58 62.44 61.81 80.17 70.1 67.4 64.1 62.89 62.52 83.46 72.5 69.6 66.1
30/11/2019 11:02:59 61.29 61.78 78.6 70.1 67.4 64.1 62.29 62.54 82.11 72.5 69.6 66.1
30/11/2019 11:03:00 60.85 61.56 77.95 70 67.4 64.1 61.98 62.36 81.29 72.5 69.6 66.1
30/11/2019 11:03:01 60.38 61.21 77.95 70 67.4 64.1 61.69 62.18 81.21 72.5 69.6 66.1
30/11/2019 11:03:02 60.62 60.91 77.95 70.1 67.4 64.1 61.68 62.01 81.21 72.5 69.6 66.1
30/11/2019 11:03:03 59.99 60.58 76.64 70.1 67.4 64.1 61.42 61.78 79.93 72.5 69.6 66.1
30/11/2019 11:03:04 59.95 60.32 76.49 70 67.4 64.1 61.53 61.6 77.98 72.5 69.6 66.1
30/11/2019 11:03:05 60.25 60.24 76.49 70.1 67.4 64.1 62.16 62.03 77.98 72.5 69.6 66.1
30/11/2019 11:03:06 60.25 60.38 75.3 70.1 67.4 64.1 61.29 61.93 76.75 72.5 69.6 66.1
30/11/2019 11:03:07 59.58 60.19 74.14 70 67.4 64.1 61.14 61.53 75.08 72.5 69.6 66.1
30/11/2019 11:03:08 60.25 60.18 73.97 70.1 67.4 64.1 61.9 61.73 75.08 72.5 69.6 66.1
30/11/2019 11:03:09 60.01 60.22 73.97 70.1 67.4 64.1 61.75 61.93 75.08 72.5 69.6 66.1
30/11/2019 11:03:10 59.14 60.06 73.97 70 67.4 64.1 61.11 61.73 75.08 72.5 69.6 66.1
30/11/2019 11:03:11 59.74 59.7 73.97 70 67.4 64.1 61.48 61.6 75.08 72.5 69.6 66.1
30/11/2019 11:03:12 60.15 60.08 73.97 70 67.4 64.1 61.88 61.78 75.08 72.5 69.6 66.1
30/11/2019 11:03:13 60.7 60.49 73.97 70.1 67.4 64.1 62.36 62.2 75.08 72.5 69.6 66.1
30/11/2019 11:03:14 59.4 60.47 73.97 70 67.4 64.1 61.35 62.14 75.08 72.5 69.6 66.1
30/11/2019 11:03:15 60.74 60.56 73.97 70 67.4 64.1 62.67 62.4 75.08 72.5 69.6 66.1
30/11/2019 11:03:16 59.64 60.47 73.04 70 67.4 64.1 61.4 62.31 74.37 72.5 69.6 66.1
30/11/2019 11:03:17 59.48 59.96 72.84 70 67.4 64.1 61.03 61.76 74.27 72.5 69.6 66.1
30/11/2019 11:03:18 61 60.56 69.96 70 67.4 64.1 62.84 62.26 71.84 72.5 69.6 66.1
30/11/2019 11:03:19 60.69 60.77 66.2 70 67.4 64.1 62.81 62.74 68.41 72.5 69.6 66.1
30/11/2019 11:03:20 60.19 60.52 62.44 70 67.4 64.1 62.76 62.83 65.04 72.5 69.6 66.1
30/11/2019 11:03:21 59.76 60.45 61.81 70 67.4 64.1 61.78 62.7 62.83 72.5 69.6 66.1
30/11/2019 11:03:22 58.94 59.91 61.81 70 67.4 64.1 60.87 62.11 62.83 72.5 69.6 66.1
30/11/2019 11:03:23 62.26 61.67 61.81 70 67.4 64.1 64.55 63.86 63.86 72.5 69.6 66.1
30/11/2019 11:03:24 60.44 61.57 61.81 70 67.4 64.1 62.39 63.8 63.86 72.5 69.6 66.1
30/11/2019 11:03:25 62.4 62.18 62.18 70 67.4 64.1 63.69 63.63 63.86 72.5 69.6 66.1
30/11/2019 11:03:26 60.37 62.11 62.18 70 67.4 64.1 61.92 63.59 63.86 72.5 69.6 66.1
30/11/2019 11:03:27 63.38 62.83 62.83 70 67.4 64.1 64.81 64.28 64.28 72.5 69.6 66.1
30/11/2019 11:03:28 60.37 62.41 62.83 70 67.4 64.1 62.26 63.91 64.28 72.5 69.6 66.1
30/11/2019 11:03:29 62.15 62.36 62.83 70 67.4 64.1 63.42 63.68 64.28 72.5 69.6 66.1
30/11/2019 11:03:30 59.68 61.82 62.83 70 67.4 64.1 61.5 63.19 64.28 72.5 69.6 66.1
30/11/2019 11:03:31 62.45 62.02 62.83 70 67.4 64.1 64.27 63.76 64.28 72.5 69.5 66.1
30/11/2019 11:03:32 61.16 61.79 62.83 70 67.4 64.1 62.64 63.55 64.28 72.5 69.5 66.1
30/11/2019 11:03:33 61.75 61.96 62.83 70 67.4 64.1 63.38 63.55 64.28 72.5 69.5 66.1
30/11/2019 11:03:34 61.88 61.91 62.83 70 67.4 64.1 63.31 63.35 64.28 72.5 69.5 66.1
30/11/2019 11:03:35 59.83 61.9 62.83 70 67.4 64.1 61.43 63.31 64.28 72.5 69.5 66.1
30/11/2019 11:03:36 59.36 60.63 62.83 70 67.4 64.1 61.22 62.14 64.28 72.5 69.5 66.1
30/11/2019 11:03:37 65.12 64.48 64.48 70 67.4 64.1 64.8 64.39 64.39 72.5 69.5 66.1
30/11/2019 11:03:38 61.6 63.73 64.48 70 67.4 64.1 63.6 64.42 64.42 72.5 69.5 66.1
30/11/2019 11:03:39 59.59 62.18 64.48 70 67.4 64.1 61.48 63.3 64.42 72.5 69.5 66.1
30/11/2019 11:03:40 61.49 61.45 64.48 70 67.4 64.1 62.87 62.78 64.42 72.5 69.5 66.1
30/11/2019 11:03:41 60.4 61.15 64.48 70 67.4 64.1 62.09 62.59 64.42 72.5 69.5 66.1
30/11/2019 11:03:42 60.55 60.78 64.48 70 67.4 64.1 62.4 62.4 64.42 72.5 69.5 66.1
30/11/2019 11:03:43 59.73 60.64 64.48 70 67.4 64 61.75 62.45 64.42 72.5 69.5 66.1
30/11/2019 11:03:44 60.62 60.46 64.48 70 67.4 64 62.53 62.37 64.42 72.5 69.5 66.1
30/11/2019 11:03:45 61.08 60.95 64.48 70 67.4 64 62.89 62.91 64.42 72.5 69.5 66.1
30/11/2019 11:03:46 61.62 61.43 64.48 70 67.4 64 63.4 63.22 64.42 72.5 69.5 66.1
30/11/2019 11:03:47 61.54 61.74 64.48 70 67.4 64 63.98 63.7 64.42 72.5 69.5 66.1
30/11/2019 11:03:48 61.21 61.82 64.48 70 67.3 64 63.01 63.84 64.42 72.5 69.5 66.1
30/11/2019 11:03:49 61.01 61.19 64.48 70 67.3 64 63.56 63.48 64.42 72.5 69.5 66.1
30/11/2019 11:03:50 62.09 61.93 64.48 70 67.3 64 64.34 64.17 64.42 72.5 69.5 66.1
30/11/2019 11:03:51 59.86 61.53 64.48 70 67.3 64 61.61 63.84 64.42 72.5 69.5 66.1
30/11/2019 11:03:52 61.08 61.06 64.48 70 67.3 64 63.18 63.16 64.42 72.5 69.5 66.1
30/11/2019 11:03:53 59.94 60.78 64.48 70 67.3 64 62.21 62.96 64.42 72.5 69.5 66.1
30/11/2019 11:03:54 61.28 61.11 64.48 70 67.3 64 62.91 62.94 64.42 72.5 69.5 66.1
30/11/2019 11:03:55 60.57 61.08 64.48 70 67.3 64 62.75 62.91 64.42 72.5 69.5 66.1
30/11/2019 11:03:56 59.74 60.74 64.48 70 67.3 64 61.53 62.76 64.42 72.5 69.5 66.1
30/11/2019 11:03:57 59.85 60.13 64.48 70 67.3 64 61.34 62.09 64.42 72.5 69.5 66.1
30/11/2019 11:03:58 61.21 60.9 64.48 70 67.3 64 62.51 62.23 64.42 72.5 69.5 66.1
30/11/2019 11:03:59 63.34 62.81 64.48 70 67.3 64 64.23 63.77 64.42 72.5 69.5 66.1
30/11/2019 11:04:00 60.33 62.81 64.48 70 67.3 64 61.76 63.74 64.42 72.5 69.5 66.1
30/11/2019 11:04:01 60.17 61.36 64.48 70 67.3 64 61.82 62.58 64.42 72.5 69.5 66.1
30/11/2019 11:04:02 74.18 73.42 73.42 70 67.3 64.1 74.13 73.4 73.4 72.5 69.5 66.1
30/11/2019 11:04:03 76 75.31 75.31 70.1 67.4 64.1 76.05 75.31 75.31 72.5 69.5 66.1
30/11/2019 11:04:04 72.63 75.6 75.6 70.1 67.4 64.1 73.22 75.88 75.88 72.5 69.5 66.1
30/11/2019 11:04:05 71.83 73.86 75.6 70.1 67.4 64.1 73.1 74.61 75.88 72.6 69.6 66.1
30/11/2019 11:04:06 65.5 71.93 75.6 70.1 67.4 64.1 66.6 72.72 75.88 72.6 69.6 66.1
30/11/2019 11:04:07 61.21 69.04 75.6 70.1 67.4 64.1 62.83 69.91 75.88 72.6 69.5 66.1
30/11/2019 11:04:08 68.07 67.96 75.6 70.1 67.4 64.1 69 68.76 75.88 72.5 69.6 66.1
30/11/2019 11:04:09 63.66 67.28 75.6 70.1 67.4 64.1 65.49 68.23 75.88 72.5 69.6 66.1
30/11/2019 11:04:10 61.66 65.66 75.6 70.1 67.4 64.1 63.11 66.94 75.88 72.5 69.6 66.1
30/11/2019 11:04:11 62.56 63.65 75.6 70.1 67.4 64.1 63.67 65.02 75.88 72.5 69.6 66.1
30/11/2019 11:04:12 61.63 63.3 75.6 70.1 67.4 64.1 63.31 64.6 75.88 72.5 69.6 66.1
30/11/2019 11:04:13 70.03 68.94 75.6 70.1 67.4 64.1 70.71 69.62 75.88 72.5 69.6 66.1
30/11/2019 11:04:14 67.98 69.63 75.6 70.1 67.4 64.1 69.36 70.3 75.88 72.5 69.6 66.1
30/11/2019 11:04:15 65.31 67.82 75.6 70.1 67.4 64.1 66.27 69.01 75.88 72.5 69.6 66.1
30/11/2019 11:04:16 63.01 66.46 75.6 70.1 67.4 64.1 65.26 67.51 75.88 72.5 69.6 66.1
30/11/2019 11:04:17 64.93 65.13 75.6 70.1 67.4 64.1 67.17 67.13 75.88 72.5 69.6 66.1
30/11/2019 11:04:18 65.45 65.99 75.6 70.1 67.4 64.1 67.31 67.87 75.88 72.5 69.6 66.1
30/11/2019 11:04:19 66.19 66.35 75.6 70.1 67.4 64.1 67.77 67.94 75.88 72.5 69.6 66.1
30/11/2019 11:04:20 68.96 68.9 75.6 70.1 67.4 64.1 69.68 69.66 75.88 72.5 69.6 66.1
30/11/2019 11:04:21 69.28 70.11 75.6 70.1 67.4 64.1 69.8 70.75 75.88 72.5 69.6 66.1
30/11/2019 11:04:22 64.09 68.56 75.6 70 67.4 64.1 64.55 69.2 75.88 72.5 69.6 66.1
30/11/2019 11:04:23 69.43 69.22 75.6 70 67.4 64.1 70.7 70.09 75.88 72.5 69.6 66.1
30/11/2019 11:04:24 63.6 68.52 75.6 70 67.4 64.1 65.42 69.67 75.88 72.5 69.6 66.1
30/11/2019 11:04:25 62.69 66.07 75.6 70 67.4 64.1 63.81 67.44 75.88 72.5 69.6 66.1
30/11/2019 11:04:26 71.15 70.02 75.6 70 67.4 64.1 73.39 72.25 75.88 72.5 69.6 66.1
30/11/2019 11:04:27 63.72 69.57 75.6 70 67.4 64.1 64.34 71.77 75.88 72.5 69.6 66.1
30/11/2019 11:04:28 70.27 69.2 75.6 70 67.4 64.1 70.91 70.32 75.88 72.5 69.6 66.1
30/11/2019 11:04:29 67.64 69.14 75.6 70 67.4 64.1 68.62 70.07 75.88 72.5 69.6 66.1
30/11/2019 11:04:30 61.65 68.11 75.6 70 67.4 64.1 63.64 69.1 75.88 72.5 69.6 66.1
30/11/2019 11:04:31 66.21 66.32 75.6 70 67.4 64.1 67.84 67.84 75.88 72.5 69.6 66.1
30/11/2019 11:04:32 69.27 68.47 75.6 70 67.4 64.1 69.98 69.36 75.88 72.5 69.6 66.1
30/11/2019 11:04:33 66.2 68.37 75.6 70 67.5 64.1 67.78 69.49 75.88 72.5 69.6 66.1
30/11/2019 11:04:34 67.66 67.63 73.86 70 67.5 64.1 68.56 68.67 74.61 72.5 69.6 66.1
30/11/2019 11:04:35 63.92 67.53 71.93 70 67.5 64.1 65.52 68.57 72.72 72.5 69.6 66.1
30/11/2019 11:04:36 72.3 71.67 71.67 70.1 67.5 64.1 74.9 74.12 74.12 72.5 69.6 66.1
30/11/2019 11:04:37 60.39 70.3 71.67 70.1 67.5 64.1 62.26 72.71 74.12 72.5 69.6 66.1
30/11/2019 11:04:38 61.14 66.73 71.67 70 67.5 64.1 62.43 69.07 74.12 72.5 69.6 66.1
30/11/2019 11:04:39 61.1 64.19 71.67 70 67.5 64.1 62.52 66.2 74.12 72.5 69.6 66.1
30/11/2019 11:04:40 62.07 62.5 71.67 70 67.5 64.1 62.97 64.29 74.12 72.5 69.6 66.1
30/11/2019 11:04:41 70.47 69.81 71.67 70 67.5 64.1 71.06 70.43 74.12 72.5 69.6 66.1
30/11/2019 11:04:42 68.59 70.82 71.67 70 67.5 64.1 69.19 71.39 74.12 72.5 69.6 66.1
30/11/2019 11:04:43 60.36 68.4 71.67 70 67.5 64.1 61.88 69.03 74.12 72.5 69.6 66.1
30/11/2019 11:04:44 67.76 67.38 71.67 70.1 67.4 64.1 71.71 71.17 74.12 72.5 69.6 66.1
30/11/2019 11:04:45 68.26 68.56 71.67 70.1 67.4 64.1 71.47 71.97 74.12 72.5 69.6 66.1
30/11/2019 11:04:46 64.83 67.8 71.67 70.1 67.4 64.1 66.95 71.18 74.12 72.5 69.6 66.1
30/11/2019 11:04:47 60.34 66.22 71.67 70.1 67.4 64.1 61.81 69.07 74.12 72.5 69.6 66.1
30/11/2019 11:04:48 67.23 66.74 71.67 70.1 67.4 64.1 69.7 69.2 74.12 72.5 69.6 66.1
30/11/2019 11:04:49 70.79 70.26 71.67 70.1 67.4 64.1 71.26 71.13 74.12 72.6 69.6 66.1
30/11/2019 11:04:50 60.57 69.05 71.67 70.1 67.4 64.1 62.03 70.19 74.12 72.6 69.6 66.1
30/11/2019 11:04:51 74.31 72.95 72.95 70.1 67.5 64.2 76.26 75.05 75.05 72.6 69.6 66.1
30/11/2019 11:04:52 71.42 73.21 73.21 70.1 67.5 64.2 71.27 74.66 75.05 72.6 69.6 66.1
30/11/2019 11:04:53 60.08 71.47 73.21 70.1 67.5 64.2 61.51 72.45 75.05 72.6 69.6 66.1
30/11/2019 11:04:54 61.08 67.71 73.21 70.1 67.5 64.2 62.25 68.75 75.05 72.6 69.6 66.1
30/11/2019 11:04:55 60.09 64.81 73.21 70.1 67.5 64.2 61.84 65.86 75.05 72.6 69.6 66.1
30/11/2019 11:04:56 67.05 66.67 73.21 70.1 67.5 64.2 70.23 69.75 75.05 72.6 69.6 66.1
30/11/2019 11:04:57 71.93 71.25 73.21 70.1 67.5 64.2 73.28 73 75.05 72.6 69.7 66.2
30/11/2019 11:04:58 65.39 71.47 73.21 70.1 67.5 64.2 68.65 73.5 75.05 72.6 69.7 66.2
30/11/2019 11:04:59 60.03 68.2 73.21 70.1 67.5 64.2 62.14 70.3 75.05 72.6 69.7 66.2
30/11/2019 11:05:00 60.14 64.92 73.21 70.1 67.5 64.2 61.71 67.05 75.05 72.6 69.7 66.2
30/11/2019 11:05:01 60.28 62.58 73.21 70.1 67.5 64.2 61.62 64.53 75.05 72.6 69.7 66.2
30/11/2019 11:05:02 60 61.29 73.21 70.1 67.5 64.2 61.34 62.95 75.05 72.6 69.7 66.2
30/11/2019 11:05:03 61.19 61.19 73.21 70.1 67.5 64.2 62.99 62.96 75.05 72.6 69.7 66.2
30/11/2019 11:05:04 60.18 61.15 73.21 70.1 67.5 64.2 61.55 62.94 75.05 72.6 69.7 66.2
30/11/2019 11:05:05 60.22 60.56 73.21 70.1 67.5 64.2 66.9 66.1 75.05 72.6 69.7 66.2
30/11/2019 11:05:06 61.92 61.48 73.21 70.1 67.5 64.2 62.96 65.83 75.05 72.6 69.7 66.2
30/11/2019 11:05:07 68.09 66.82 73.21 70.1 67.5 64.2 67.73 66.96 75.05 72.6 69.7 66.2
30/11/2019 11:05:08 69.34 68.66 73.21 70.1 67.5 64.2 68.72 68.2 75.05 72.6 69.7 66.2
30/11/2019 11:05:09 63.81 68.02 73.21 70.1 67.5 64.2 64.66 67.71 75.05 72.6 69.7 66.2
30/11/2019 11:05:10 64.17 65.78 73.21 70.1 67.5 64.2 64.51 66.03 75.05 72.6 69.7 66.2
30/11/2019 11:05:11 66.2 66.23 73.21 70.1 67.5 64.2 66.19 66.21 75.05 72.6 69.7 66.2
30/11/2019 11:05:12 62.1 65.98 73.21 70.1 67.5 64.2 63.15 66.02 75.05 72.6 69.7 66.2
30/11/2019 11:05:13 61.9 63.97 73.21 70.1 67.5 64.2 63.01 64.47 75.05 72.6 69.7 66.2
30/11/2019 11:05:14 62.28 62.69 73.21 70.1 67.5 64.2 63.33 63.55 75.05 72.6 69.7 66.2
30/11/2019 11:05:15 60.85 62.49 73.21 70.1 67.5 64.2 61.92 63.45 75.05 72.6 69.7 66.2
30/11/2019 11:05:16 59.72 61.52 73.21 70.1 67.5 64.2 61.65 62.49 75.05 72.6 69.7 66.2
30/11/2019 11:05:17 60.16 60.46 73.21 70.1 67.5 64.2 61.69 62.1 75.05 72.5 69.7 66.2
30/11/2019 11:05:18 60.04 60.27 73.21 70.1 67.5 64.2 61.82 61.93 75.05 72.5 69.7 66.2
30/11/2019 11:05:19 60.04 60.24 73.21 70.1 67.5 64.2 62.01 62.01 75.05 72.5 69.7 66.2
30/11/2019 11:05:20 59.56 60.01 73.21 70 67.5 64.2 61.34 61.98 75.05 72.5 69.7 66.2
30/11/2019 11:05:21 65.68 64.9 73.21 70 67.5 64.2 67.42 66.63 74.66 72.5 69.7 66.2
30/11/2019 11:05:22 65.2 66.07 71.47 70 67.5 64.2 65.36 66.97 73.5 72.5 69.7 66.2
30/11/2019 11:05:23 62.41 64.6 71.47 70 67.5 64.2 64.49 65.53 73.5 72.5 69.7 66.2
30/11/2019 11:05:24 64.53 64.42 71.47 70 67.5 64.2 65.35 65.47 73.5 72.5 69.7 66.2
30/11/2019 11:05:25 66.82 66.05 71.47 70 67.5 64.2 67.24 66.61 73.5 72.4 69.7 66.2
30/11/2019 11:05:26 65.85 66.17 71.47 69.9 67.5 64.2 66.05 66.69 73.5 72.4 69.7 66.2
30/11/2019 11:05:27 66.84 66.58 71.47 69.9 67.5 64.2 66.91 66.74 73.5 72.4 69.7 66.2
30/11/2019 11:05:28 67.57 67.2 68.66 69.9 67.5 64.2 67.47 67.2 70.3 72.4 69.7 66.2
30/11/2019 11:05:29 68.71 68.38 68.66 69.9 67.5 64.2 68.22 68 68.2 72.4 69.7 66.2
30/11/2019 11:05:30 71.77 70.75 70.75 69.9 67.5 64.2 71.38 70.4 70.4 72.4 69.7 66.2
30/11/2019 11:05:31 71.76 71.46 71.46 69.9 67.6 64.2 71.95 71.53 71.53 72.4 69.7 66.2
30/11/2019 11:05:32 72.54 72.27 72.27 69.9 67.6 64.2 72.57 72.42 72.42 72.4 69.7 66.2
30/11/2019 11:05:33 70.42 72.14 72.27 70 67.6 64.2 70.17 72.12 72.42 72.4 69.7 66.2
30/11/2019 11:05:34 68.9 70.96 72.27 70 67.6 64.2 68.98 70.83 72.42 72.4 69.7 66.2
30/11/2019 11:05:35 68.23 69.83 72.27 69.9 67.6 64.2 69.42 69.94 72.42 72.4 69.7 66.2
30/11/2019 11:05:36 67.69 69.06 72.27 69.9 67.6 64.2 68.04 69.8 72.42 72.3 69.7 66.2
30/11/2019 11:05:37 66.92 68.07 72.27 69.9 67.6 64.2 67.22 68.59 72.42 72.3 69.7 66.2
30/11/2019 11:05:38 65.64 67.43 72.27 69.9 67.6 64.2 66.51 67.83 72.42 72.3 69.7 66.2
30/11/2019 11:05:39 65.02 66.52 72.27 69.9 67.6 64.2 66.24 67.16 72.42 72.3 69.7 66.2
30/11/2019 11:05:40 65.07 65.43 72.27 69.9 67.6 64.3 66.21 66.55 72.42 72.3 69.7 66.2
30/11/2019 11:05:41 66.25 66.04 72.27 69.9 67.6 64.3 66.81 66.85 72.42 72.3 69.7 66.2
30/11/2019 11:05:42 65.2 65.8 72.27 69.9 67.6 64.3 66.08 66.57 72.42 72.2 69.7 66.2
30/11/2019 11:05:43 63.05 65.43 72.27 69.8 67.6 64.3 63.35 66.36 72.42 72.2 69.7 66.2
30/11/2019 11:05:44 63.11 64.17 72.27 69.8 67.6 64.3 63.31 64.77 72.42 72.2 69.7 66.2
30/11/2019 11:05:45 63.18 63.48 72.27 69.8 67.6 64.3 63.61 63.9 72.42 72.1 69.7 66.2
30/11/2019 11:05:46 62.76 63.6 72.27 69.8 67.6 64.3 63.27 63.98 72.42 72.1 69.7 66.2
30/11/2019 11:05:47 62.71 63.06 72.27 69.8 67.6 64.3 63.12 63.51 72.42 72.1 69.7 66.2
30/11/2019 11:05:48 64.42 63.86 72.27 69.8 67.6 64.3 64.49 64.12 72.42 72.1 69.7 66.2
30/11/2019 11:05:49 62.93 63.86 72.27 69.8 67.6 64.2 63.89 64.32 72.42 72.1 69.7 66.2
30/11/2019 11:05:50 66.05 65.74 72.27 69.8 67.6 64.2 68.09 67.75 72.42 72.1 69.7 66.2
30/11/2019 11:05:51 62.98 65.79 72.27 69.8 67.6 64.2 64.04 67.82 72.42 72.1 69.7 66.2
30/11/2019 11:05:52 62.81 64.11 72.27 69.8 67.6 64.2 63.51 65.67 72.42 72.1 69.7 66.2
30/11/2019 11:05:53 62.1 63.49 72.27 69.8 67.6 64.2 62.88 64.58 72.42 72.1 69.7 66.2
30/11/2019 11:05:54 62.64 62.76 72.27 69.8 67.6 64.2 63.2 63.64 72.42 72.1 69.7 66.2
30/11/2019 11:05:55 62.96 62.99 72.27 69.7 67.6 64.3 63.27 63.48 72.42 72 69.7 66.2
30/11/2019 11:05:56 63.31 63.2 72.27 69.7 67.6 64.3 63.84 63.75 72.42 72 69.7 66.2
30/11/2019 11:05:57 63.08 63.3 72.27 69.7 67.6 64.3 63.44 63.73 72.42 71.9 69.7 66.2
30/11/2019 11:05:58 63.16 63.22 72.27 69.7 67.6 64.3 63.37 63.52 72.42 71.9 69.7 66.2
30/11/2019 11:05:59 62.7 63.15 72.27 69.7 67.6 64.3 62.98 63.45 72.42 71.9 69.7 66.2
30/11/2019 11:06:00 62.95 62.97 72.27 69.6 67.6 64.2 63.89 63.83 72.42 71.8 69.7 66.2
30/11/2019 11:06:01 68.58 67.8 72.27 69.6 67.6 64.3 68.32 67.57 72.42 71.8 69.7 66.2
30/11/2019 11:06:02 67.83 68.81 72.14 69.6 67.6 64.3 67.7 68.56 72.12 71.8 69.7 66.2
30/11/2019 11:06:03 69.17 69.29 70.96 69.6 67.6 64.3 68.61 68.84 70.83 71.8 69.7 66.2
30/11/2019 11:06:04 66.81 68.38 69.83 69.6 67.6 64.3 66.84 68.12 69.94 71.9 69.7 66.2
30/11/2019 11:06:05 65.5 67.25 69.29 69.6 67.6 64.3 65.25 67.08 69.8 71.9 69.7 66.2
30/11/2019 11:06:06 67.84 67.47 69.29 69.6 67.6 64.3 68.08 67.55 68.84 71.9 69.7 66.2
30/11/2019 11:06:07 66.26 67.7 69.29 69.6 67.6 64.3 66.74 67.94 68.84 71.9 69.7 66.2
30/11/2019 11:06:08 62.82 66.56 69.29 69.6 67.6 64.3 64.15 66.93 68.84 71.9 69.7 66.2
30/11/2019 11:06:09 54.69 64.16 69.29 69.6 67.6 64.3 59.03 65.04 68.84 71.8 69.7 66.2
30/11/2019 11:06:10 55.61 60.67 69.29 69.6 67.6 64.3 60.1 62.32 68.84 71.8 69.7 66.2
30/11/2019 11:06:11 57.16 58.91 69.29 69.6 67.6 64.3 60.07 61.39 68.84 71.8 69.7 66.2
30/11/2019 11:06:12 56.32 57.32 69.29 69.6 67.6 64.3 60.16 60.58 68.84 71.8 69.7 66.2
30/11/2019 11:06:13 57.11 57.19 69.29 69.5 67.6 64.3 60.31 60.49 68.84 71.8 69.6 66.2
30/11/2019 11:06:14 54.85 56.89 69.29 69.5 67.5 64.3 59.99 60.3 68.84 71.8 69.6 66.2
30/11/2019 11:06:15 59.28 58.52 69.29 69.5 67.5 64.3 61.88 61.54 68.84 71.7 69.6 66.2
30/11/2019 11:06:16 57.23 58.06 69.29 69.4 67.5 64.3 61.25 61.31 68.84 71.7 69.6 66.2
30/11/2019 11:06:17 54.74 57.5 69.29 69.3 67.5 64.3 60.68 61.2 68.84 71.6 69.6 66.2
30/11/2019 11:06:18 57.6 57.36 69.29 69.3 67.4 64.3 61.07 61.19 68.84 71.6 69.5 66.2
30/11/2019 11:06:19 57.48 57.72 69.29 69.3 67.3 64.3 61.23 61.37 68.84 71.6 69.4 66.2
30/11/2019 11:06:20 55 57.48 69.29 69.3 67.3 64.3 60.01 61.27 68.84 71.6 69.4 66.2
30/11/2019 11:06:21 56.63 56.82 69.29 69.3 67.3 64.3 59.88 60.61 68.84 71.6 69.4 66.2
30/11/2019 11:06:22 62.85 61.97 69.29 69.3 67.3 64.3 67.23 66.17 68.84 71.6 69.4 66.2
30/11/2019 11:06:23 56.71 61.12 69.29 69.3 67.3 64.3 60.23 65.31 68.84 71.6 69.4 66.2
30/11/2019 11:06:24 56.2 59.16 69.29 69.3 67.3 64.3 60.88 62.98 68.84 71.6 69.4 66.2
30/11/2019 11:06:25 56.39 57.29 69.29 69.3 67.3 64.3 59.65 61.68 68.84 71.6 69.4 66.2
30/11/2019 11:06:26 60.29 59.78 69.29 69.3 67.3 64.3 69.54 68.62 68.84 71.6 69.4 66.2
30/11/2019 11:06:27 55.61 59.48 69.29 69.3 67.3 64.3 60.87 68.3 68.84 71.6 69.4 66.2
30/11/2019 11:06:28 58.57 58.28 69.29 69.3 67.3 64.3 61.49 65.14 68.84 71.6 69.4 66.2
30/11/2019 11:06:29 66 65.55 69.29 69.3 67.3 64.3 65.31 65.41 68.84 71.6 69.4 66.2
30/11/2019 11:06:30 62.69 66.07 69.29 69.3 67.3 64.3 63.55 65.8 68.84 71.6 69.4 66.2
30/11/2019 11:06:31 74.97 74.28 74.28 69.3 67.3 64.3 73.2 72.57 72.57 71.6 69.4 66.2
30/11/2019 11:06:32 71.28 73.38 74.28 69.4 67.3 64.3 70.03 71.71 72.57 71.6 69.5 66.2
30/11/2019 11:06:33 65.66 72.46 74.28 69.4 67.3 64.3 65.41 71 72.57 71.6 69.5 66.2
30/11/2019 11:06:34 68.3 69.51 74.28 69.4 67.3 64.3 67.32 68.35 72.57 71.6 69.5 66.2
30/11/2019 11:06:35 64.54 68.81 74.28 69.4 67.4 64.3 63.94 67.74 72.57 71.6 69.5 66.2
30/11/2019 11:06:36 74.32 73.28 74.28 69.4 67.4 64.3 72.74 71.68 72.57 71.7 69.5 66.2
30/11/2019 11:06:37 62.02 72.01 74.28 69.3 67.4 64.3 62.57 70.55 72.57 71.5 69.5 66.2
30/11/2019 11:06:38 64.17 68.66 74.28 69.3 67.4 64.3 64.22 67.49 72.57 71.5 69.5 66.2
30/11/2019 11:06:39 62.43 66.19 74.28 69.3 67.4 64.3 63.23 65.62 72.57 71.5 69.5 66.2
30/11/2019 11:06:40 71.51 70.78 74.28 69.3 67.4 64.3 70.14 69.44 72.57 71.5 69.5 66.2
30/11/2019 11:06:41 65.86 70.1 74.28 69.3 67.4 64.3 65.45 68.87 72.57 71.5 69.5 66.2
30/11/2019 11:06:42 55.54 67.72 74.28 69.3 67.4 64.3 59.79 66.84 72.57 71.5 69.5 66.2
30/11/2019 11:06:43 55.31 63.88 74.28 69.3 67.4 64.3 60.15 63.85 72.57 71.5 69.5 66.2
30/11/2019 11:06:44 55.43 60.55 74.28 69.3 67.4 64.3 60.48 61.92 72.57 71.5 69.5 66.2
30/11/2019 11:06:45 57.49 58.81 74.28 69.3 67.4 64.3 60.94 61.43 72.57 71.5 69.5 66.2
30/11/2019 11:06:46 57.08 57.44 74.28 69.3 67.4 64.3 61.01 61.2 72.57 71.5 69.5 66.2
30/11/2019 11:06:47 55.59 57.44 74.28 69.2 67.4 64.3 60.11 61.16 72.57 71.3 69.5 66.2
30/11/2019 11:06:48 69.04 68.3 74.28 69.2 67.4 64.3 68.8 68.08 72.57 71.3 69.5 66.2
30/11/2019 11:06:49 54.8 67.08 74.28 69.2 67.4 64.3 59.24 67.11 72.57 71.3 69.5 66.2
30/11/2019 11:06:50 69.71 69 74.28 69.1 67.4 64.3 70.97 70.2 72.57 71.3 69.5 66.2
30/11/2019 11:06:51 62.84 68.72 74.28 69 67.4 64.3 64.5 69.79 72.57 71.1 69.5 66.2
30/11/2019 11:06:52 58.66 66.04 74.28 68.9 67.4 64.3 61.02 67.25 72.57 71.1 69.5 66.2
30/11/2019 11:06:53 61.72 62.9 74.28 68.9 67.4 64.3 63.83 64.51 72.57 71 69.5 66.2
30/11/2019 11:06:54 59.52 62.34 74.28 68.9 67.4 64.3 61.64 64.28 72.57 71 69.5 66.2
30/11/2019 11:06:55 62.84 62.73 74.28 68.9 67.4 64.3 64.44 64.36 72.57 71 69.5 66.2
30/11/2019 11:06:56 64.53 64.75 74.28 68.9 67.4 64.3 65.95 66.14 72.57 71.1 69.5 66.2
30/11/2019 11:06:57 61.92 63.15 74.28 68.9 67.4 64.3 63.28 64.78 72.57 71.1 69.5 66.2
30/11/2019 11:06:58 61.96 62.61 74.28 68.8 67.4 64.3 63.02 63.92 72.57 70.9 69.5 66.2
30/11/2019 11:06:59 67.03 66.42 74.28 68.7 67.4 64.3 67.65 67.06 72.57 70.8 69.5 66.2
30/11/2019 11:07:00 60.57 65.84 74.28 68.6 67.4 64.3 62.62 66.58 72.57 70.7 69.5 66.2
30/11/2019 11:07:01 69.86 69.2 73.38 68.6 67.4 64.3 69.89 69.32 71.71 70.7 69.5 66.3
30/11/2019 11:07:02 59.93 68.22 73.28 68.5 67.4 64.3 61.8 68.41 71.68 70.6 69.5 66.3
30/11/2019 11:07:03 61.43 65.04 73.28 68.3 67.4 64.3 62.43 65.57 71.68 70.3 69.5 66.3
30/11/2019 11:07:04 56.78 63.49 73.28 68.1 67.4 64.3 60.41 64.15 71.68 70.1 69.5 66.3
30/11/2019 11:07:05 65.34 64.5 73.28 68 67.4 64.3 66.72 65.79 71.68 69.9 69.5 66.3
30/11/2019 11:07:06 58.19 63.51 72.01 68 67.4 64.3 61.02 65.02 70.55 69.9 69.5 66.3
30/11/2019 11:07:07 62.33 62.77 70.78 68 67.4 64.3 63.72 64.09 70.2 69.9 69.5 66.3
30/11/2019 11:07:08 62.87 64.58 70.78 68 67.4 64.3 63.77 65.2 70.2 69.9 69.5 66.3
30/11/2019 11:07:09 59.31 61.98 70.78 68 67.4 64.3 61.15 63.43 70.2 69.9 69.5 66.3
30/11/2019 11:07:10 61.83 62.17 70.1 68 67.4 64.3 63.38 63.61 70.2 69.9 69.5 66.3
30/11/2019 11:07:11 58.57 62.26 69.2 67.9 67.4 64.3 61.11 63.66 70.2 69.9 69.5 66.3
30/11/2019 11:07:12 63.85 62.72 69.2 67.9 67.4 64.3 64.44 63.74 70.2 69.8 69.5 66.3
30/11/2019 11:07:13 60.14 62.71 69.2 67.9 67.4 64.3 62.15 63.62 70.2 69.8 69.5 66.3
30/11/2019 11:07:14 58.59 61.41 69.2 67.7 67.4 64.3 61.17 62.84 70.2 69.6 69.5 66.3
30/11/2019 11:07:15 60.27 61.03 69.2 67.7 67.4 64.3 62.5 62.88 70.2 69.6 69.5 66.3
30/11/2019 11:07:16 57.11 60.05 69.2 67.7 67.4 64.3 60.56 62.19 70.2 69.6 69.5 66.3
30/11/2019 11:07:17 59.67 59.83 69.2 67.7 67.4 64.3 62.32 62.2 70.2 69.6 69.5 66.3
30/11/2019 11:07:18 58.01 59.35 69.2 67.5 67.4 64.3 61.04 62.08 70.2 69.4 69.5 66.3
30/11/2019 11:07:19 56.17 58.52 69.2 67.4 67.4 64.3 60.34 61.46 70.2 69.4 69.5 66.3
30/11/2019 11:07:20 59.94 59.71 69.2 67.4 67.4 64.3 61.58 61.63 69.79 69.4 69.5 66.3
30/11/2019 11:07:21 61.21 61 69.2 67.4 67.4 64.3 62.76 62.56 69.32 69.3 69.5 66.3
30/11/2019 11:07:22 61.84 61.87 69.2 67.4 67.4 64.3 63 63.06 69.32 69.3 69.5 66.3
30/11/2019 11:07:23 59.68 61.54 69.2 67.4 67.4 64.3 61.84 62.92 69.32 69.3 69.5 66.3
30/11/2019 11:07:24 59.07 60.62 69.2 67.4 67.4 64.3 61.61 62.3 69.32 69.3 69.5 66.3
30/11/2019 11:07:25 57.18 59.71 69.2 67.4 67.4 64.3 61.85 62.51 69.32 69.3 69.5 66.3
30/11/2019 11:07:26 57.85 58.31 69.2 67.2 67.4 64.3 60.94 61.67 69.32 69.1 69.5 66.3
30/11/2019 11:07:27 59.74 59.86 69.2 66.8 67.4 64.3 62.08 62.25 69.32 68.5 69.5 66.3
30/11/2019 11:07:28 58.17 59.3 69.2 66.6 67.4 64.3 61.72 62.22 69.32 68.2 69.5 66.3
30/11/2019 11:07:29 62.06 61.32 69.2 66.4 67.4 64.3 64.08 63.55 69.32 67.9 69.5 66.3
30/11/2019 11:07:30 59.57 61.59 69.2 66.3 67.4 64.3 62.12 63.75 69.32 67.5 69.5 66.3
30/11/2019 11:07:31 60.14 61.24 68.22 66.2 67.4 64.3 62.23 63.12 68.41 67.4 69.5 66.3
30/11/2019 11:07:32 61.73 61.22 65.04 66.1 67.4 64.3 63.12 62.9 65.79 67.2 69.5 66.3
30/11/2019 11:07:33 61.74 61.76 64.58 65.9 67.4 64.3 63.1 63.21 65.79 66.9 69.5 66.3
30/11/2019 11:07:34 60.06 62.07 64.58 65.8 67.4 64.3 62.09 63.36 65.79 66.8 69.5 66.3
30/11/2019 11:07:35 66.57 65.9 65.9 65.9 67.4 64.3 67.16 66.52 66.52 66.8 69.5 66.3
30/11/2019 11:07:36 62.03 65.75 65.9 65.7 67.4 64.3 63.36 66.44 66.52 66.6 69.5 66.3
30/11/2019 11:07:37 64.02 64.25 65.9 65.6 67.4 64.3 64.67 64.9 66.52 66.6 69.5 66.3
30/11/2019 11:07:38 60.78 63.93 65.9 65.6 67.4 64.3 62.34 64.74 66.52 66.6 69.5 66.3
30/11/2019 11:07:39 57.47 61.79 65.9 65.6 67.4 64.3 60.81 63.11 66.52 66.6 69.5 66.3
30/11/2019 11:07:40 60.53 60.86 65.9 65.6 67.4 64.3 63.18 63.13 66.52 66.6 69.5 66.3
30/11/2019 11:07:41 58.49 59.81 65.9 65.5 67.4 64.3 61.18 62.41 66.52 66.5 69.5 66.3
30/11/2019 11:07:42 62.37 61.74 65.9 65.5 67.4 64.3 63.29 62.98 66.52 66.5 69.5 66.3
30/11/2019 11:07:43 56.48 61.33 65.9 65.5 67.4 64.3 60.25 62.69 66.52 66.5 69.5 66.3
30/11/2019 11:07:44 56.57 58.96 65.9 65.4 67.4 64.3 60.33 61.35 66.52 66.4 69.5 66.3
30/11/2019 11:07:45 57.71 58.15 65.9 65.2 67.4 64.3 61.28 61.3 66.52 66.2 69.5 66.3
30/11/2019 11:07:46 54.77 57.66 65.9 65.2 67.4 64.3 59.53 61.09 66.52 66.1 69.5 66.3
30/11/2019 11:07:47 55.34 56.16 65.9 65.1 67.4 64.3 59.27 60.2 66.52 66.1 69.5 66.3
30/11/2019 11:07:48 56.03 56.2 65.9 65.1 67.4 64.3 60.18 60.11 66.52 66 69.5 66.3
30/11/2019 11:07:49 56.22 56.49 65.9 65.1 67.4 64.3 59.94 60.15 66.52 66 69.5 66.3
30/11/2019 11:07:50 59.01 58.53 65.9 65.1 67.4 64.3 61.27 61.03 66.52 66 69.5 66.3
30/11/2019 11:07:51 54.77 58.09 65.9 65.1 67.4 64.3 59.06 60.77 66.52 66 69.5 66.3
30/11/2019 11:07:52 54.37 56.32 65.9 65.1 67.4 64.3 59.17 59.74 66.52 66 69.5 66.3
30/11/2019 11:07:53 57.42 57.32 65.9 65.1 67.4 64.3 60.31 60.25 66.52 66 69.5 66.3
30/11/2019 11:07:54 54.26 56.23 65.9 65.1 67.4 64.3 59.74 59.92 66.52 66 69.5 66.3
30/11/2019 11:07:55 55.83 55.97 65.9 65.1 67.4 64.3 60.13 60.17 66.52 66 69.5 66.3
30/11/2019 11:07:56 58.1 57.48 65.9 65.1 67.4 64.3 61.44 61.12 66.52 66 69.5 66.3
30/11/2019 11:07:57 60.28 59.72 65.9 65.1 67.4 64.3 61.99 61.69 66.52 66 69.5 66.3
30/11/2019 11:07:58 62.86 62.27 65.9 65.1 67.4 64.3 64.08 63.57 66.52 66 69.5 66.3
30/11/2019 11:07:59 55.47 61.22 65.9 65.1 67.4 64.3 59.85 62.94 66.52 66 69.5 66.3
30/11/2019 11:08:00 58.46 59.29 65.9 65.1 67.4 64.3 60.99 61.49 66.52 66 69.5 66.3
30/11/2019 11:08:01 56.18 58.31 65.9 65.1 67.4 64.3 60.8 61.14 66.52 66 69.5 66.3
30/11/2019 11:08:02 62.86 62.25 65.9 65.1 67.4 64.3 64.35 63.86 66.52 66 69.5 66.3
30/11/2019 11:08:03 56.09 62.23 65.9 65.1 67.2 64.3 60.09 63.84 66.52 66 69.3 66.3
30/11/2019 11:08:04 58.36 59.39 65.9 65.1 67.2 64.3 61.17 61.85 66.52 66 69.3 66.3
30/11/2019 11:08:05 57.24 58.9 65.75 65.1 67.2 64.3 60.95 61.61 66.44 66 69.3 66.3
30/11/2019 11:08:06 56.31 58.2 64.25 65.1 67.2 64.3 59.72 61.27 64.9 66 69.3 66.3
30/11/2019 11:08:07 57.07 57.46 63.93 65 67.2 64.3 60.48 60.54 64.74 66 69.3 66.3
30/11/2019 11:08:08 61.97 61.02 62.27 65.1 67.2 64.3 63.24 62.55 63.86 66 69.3 66.3
30/11/2019 11:08:09 56.7 60.71 62.27 65 67.1 64.3 60.74 62.38 63.86 66 69.3 66.3
30/11/2019 11:08:10 55.3 58.69 62.27 65 67.1 64.3 60.51 61.36 63.86 66 69.2 66.3
30/11/2019 11:08:11 56.35 57 62.27 65 67.1 64.3 60.12 60.87 63.86 66 69.2 66.3
30/11/2019 11:08:12 56.3 57.18 62.27 65 67 64.3 59.97 60.45 63.86 66 69.1 66.3
30/11/2019 11:08:13 55.86 56.34 62.27 65 67 64.3 60.34 60.37 63.86 66 69.1 66.3
30/11/2019 11:08:14 57.03 56.88 62.27 65 67 64.3 61.11 61 63.86 66 69.1 66.3
30/11/2019 11:08:15 57.15 57.07 62.27 65 67 64.3 60.55 60.9 63.86 66 69.1 66.3
30/11/2019 11:08:16 57.99 58.1 62.27 65 67 64.3 61.4 61.31 63.86 66 69.1 66.3
30/11/2019 11:08:17 57.75 57.85 62.27 65 67 64.3 60.84 61.21 63.86 66 69.1 66.3
30/11/2019 11:08:18 56.05 57.66 62.27 65 67 64.3 60.41 61.03 63.86 66 69.1 66.3
30/11/2019 11:08:19 54.6 56.72 62.27 65 67 64.3 59.16 60.7 63.86 66 69.1 66.3
30/11/2019 11:08:20 54.67 55.57 62.27 65 67 64.3 60.06 60.23 63.86 66 69.1 66.3
30/11/2019 11:08:21 54.64 55.01 62.27 65 66.9 64.3 59.28 60.17 63.86 66 69.1 66.3
30/11/2019 11:08:22 54.39 54.79 62.27 65 66.9 64.3 59.41 59.75 63.86 66 69 66.3
30/11/2019 11:08:23 54.19 54.55 62.27 65 66.9 64.3 59.13 59.49 63.86 66 69 66.3
30/11/2019 11:08:24 54.36 54.38 62.27 65 66.9 64.3 59.15 59.41 63.86 66 69 66.3
30/11/2019 11:08:25 55.9 55.71 62.27 65 66.9 64.3 60.03 59.86 63.86 66 69 66.3
30/11/2019 11:08:26 56.25 56.17 62.27 65 66.9 64.3 61.82 61.21 63.86 66 69 66.3
30/11/2019 11:08:27 56.16 56.3 62.27 65 66.9 64.3 60.69 61.32 63.86 66 69 66.3
30/11/2019 11:08:28 53.13 56.3 62.25 65 66.9 64.3 58.91 60.92 63.86 66 69 66.3
30/11/2019 11:08:29 50.09 54.5 62.25 65 66.9 64.3 57.58 59.73 63.86 66 69 66.3
30/11/2019 11:08:30 49.97 52.33 62.25 65 66.9 64.3 58.09 58.51 63.86 66 69 66.3
30/11/2019 11:08:31 51.75 51.71 62.25 65 66.8 64.3 57.52 58.25 63.86 66 69 66.3
30/11/2019 11:08:32 52.04 51.95 62.23 65 66.8 64.3 58.09 58.08 63.84 65.9 69 66.3
30/11/2019 11:08:33 51.11 51.93 61.02 65 66.8 64.3 58.52 58.6 62.55 65.9 69 66.3
30/11/2019 11:08:34 57.23 56.59 61.02 64.9 66.8 64.3 60.08 60.1 62.55 65.9 69 66.3
30/11/2019 11:08:35 52.14 56.69 61.02 64.9 66.8 64.3 57.81 60.27 62.55 65.9 69 66.3
30/11/2019 11:08:36 52.19 54.38 61.02 64.9 66.8 64.3 58.39 58.76 62.55 65.9 69 66.3
30/11/2019 11:08:37 56.57 55.92 61.02 64.9 66.8 64.3 62.67 62.17 62.55 65.9 69 66.3
30/11/2019 11:08:38 54.73 56.82 60.71 64.9 66.8 64.3 69.25 68.46 68.46 66 69 66.3
30/11/2019 11:08:39 56.28 56.94 58.69 64.9 66.8 64.3 59.39 66.41 68.46 65.9 68.9 66.3
30/11/2019 11:08:40 54.18 55.67 58.1 64.9 66.8 64.3 60.89 63.35 68.46 65.9 68.9 66.3
30/11/2019 11:08:41 56.4 56.38 58.1 64.9 66.8 64.3 59.46 61.92 68.46 65.9 68.9 66.3
30/11/2019 11:08:42 54.78 55.96 58.1 64.9 66.8 64.3 58.71 60.62 68.46 65.9 68.9 66.3
30/11/2019 11:08:43 56.55 56.56 58.1 64.9 66.8 64.3 59.7 59.91 68.46 65.9 68.9 66.3
30/11/2019 11:08:44 56.83 58.2 58.2 64.9 66.8 64.3 59.74 60.6 68.46 65.9 68.9 66.3
30/11/2019 11:08:45 54.89 56.27 58.2 64.9 66.8 64.3 58.7 59.46 68.46 65.9 68.9 66.3
30/11/2019 11:08:46 52.38 55.19 58.2 64.9 66.8 64.3 58.86 59.18 68.46 65.9 68.9 66.3
30/11/2019 11:08:47 63.48 61.61 61.61 64.9 66.8 64.3 65.06 63.64 68.46 65.9 68.9 66.3
30/11/2019 11:08:48 53.84 61.32 61.61 64.9 66.8 64.3 58.26 63.12 68.46 65.9 68.9 66.3
30/11/2019 11:08:49 52.52 58.28 61.61 64.9 66.8 64.3 58 60.84 68.46 65.9 68.9 66.3
30/11/2019 11:08:50 56.64 56.45 61.61 64.9 66.8 64.3 60.11 59.92 68.46 65.9 68.9 66.3
30/11/2019 11:08:51 53.88 56.17 61.61 64.9 66.8 64.3 59.04 59.9 68.46 65.9 68.9 66.3
30/11/2019 11:08:52 59.12 58.8 61.61 64.9 66.8 64.3 60.94 60.76 68.46 65.9 68.9 66.3
30/11/2019 11:08:53 55.92 59.15 61.61 64.9 66.8 64.3 59.8 60.99 68.46 65.9 68.9 66.3
30/11/2019 11:08:54 57.23 57.75 61.61 64.9 66.8 64.3 60.13 60.26 68.46 65.9 68.9 66.3
30/11/2019 11:08:55 62.49 62.15 62.15 64.9 66.8 64.3 63.41 63.18 68.46 65.9 68.9 66.3
30/11/2019 11:08:56 61.04 62.97 62.97 64.9 66.8 64.3 62.21 63.76 68.46 65.9 68.9 66.3
30/11/2019 11:08:57 60.56 61.64 62.97 64.9 66.8 64.3 61.62 62.54 68.46 65.9 68.9 66.3
30/11/2019 11:08:58 55.51 60.48 62.97 64.9 66.8 64.3 59.55 61.86 68.46 65.9 68.9 66.3
30/11/2019 11:08:59 50.8 57.77 62.97 64.9 66.8 64.3 57.98 60.3 68.46 65.9 68.9 66.3
30/11/2019 11:09:00 51.06 54.76 62.97 64.9 66.8 64.3 59.49 59.64 68.46 65.9 68.9 66.3
30/11/2019 11:09:01 53.94 53.92 62.97 64.9 66.8 64.3 59.54 59.82 68.46 65.9 68.9 66.3
30/11/2019 11:09:02 51.34 53.82 62.97 64.7 66.8 64.3 59.54 59.75 68.46 65.8 68.9 66.3
30/11/2019 11:09:03 50.84 52.48 62.97 64.5 66.8 64.3 60.23 60.62 68.46 65.6 68.9 66.3
30/11/2019 11:09:04 55.19 54.65 62.97 64.4 66.8 64.3 60.68 60.71 68.46 65.6 68.9 66.3
30/11/2019 11:09:05 55.18 55.3 62.97 64.4 66.8 64.3 60.64 60.82 68.46 65.5 68.9 66.3
30/11/2019 11:09:06 58.45 57.91 62.97 64.3 66.8 64.3 62.87 62.58 68.46 65.5 68.9 66.3
30/11/2019 11:09:07 53.22 57.43 62.97 64.3 66.8 64.3 60.76 62.13 68.46 65.5 68.9 66.3
30/11/2019 11:09:08 59.58 58.66 62.97 64.3 66.8 64.3 67.05 66.29 66.41 65.5 68.9 66.3
30/11/2019 11:09:09 51.32 58.06 62.97 64.3 66.8 64.3 59.92 66.11 66.29 65.4 68.9 66.3
30/11/2019 11:09:10 59.13 59.05 62.97 64.3 66.8 64.3 64.35 64.89 66.29 65.4 68.9 66.3
30/11/2019 11:09:11 51.43 57.75 62.97 64.3 66.8 64.3 58.44 63.76 66.29 65.4 68.9 66.3
30/11/2019 11:09:12 50.87 55 62.97 64.3 66.8 64.3 57.6 61.26 66.29 65.4 68.9 66.3
30/11/2019 11:09:13 51.98 52.92 62.97 64.2 66.8 64.3 58.85 59.38 66.29 65.4 68.9 66.3
30/11/2019 11:09:14 63.17 61.71 62.97 64.2 66.8 64.3 64 63.16 66.29 65.4 68.9 66.3
30/11/2019 11:09:15 63.66 64.02 64.02 64.2 66.8 64.3 64.98 65.05 66.29 65.4 68.9 66.3
30/11/2019 11:09:16 54.39 62.6 64.02 64.2 66.8 64.3 59.5 63.87 66.29 65.3 68.9 66.3
30/11/2019 11:09:17 65.18 64.18 64.18 64.2 66.8 64.3 64.85 64.42 66.29 65.3 68.9 66.3
30/11/2019 11:09:18 65.31 64.96 64.96 64.2 66.8 64.3 64.88 64.63 66.29 65.3 68.9 66.3
30/11/2019 11:09:19 69.32 68.53 68.53 64.2 66.8 64.3 67.91 67.24 67.24 65.3 69 66.3
30/11/2019 11:09:20 64.31 68.91 68.91 64.2 66.8 64.3 64.19 67.63 67.63 65.3 69 66.3
30/11/2019 11:09:21 65.01 66.38 68.91 64.1 66.8 64.3 64.45 65.64 67.63 65.3 69 66.3
30/11/2019 11:09:22 71.33 70.93 70.93 64.2 66.8 64.3 69.65 69.34 69.34 65.3 69 66.3
30/11/2019 11:09:23 58.96 69.89 70.93 64.2 66.8 64.3 60.78 68.36 69.34 65.3 69 66.3
30/11/2019 11:09:24 71.09 70.83 70.93 64.2 66.8 64.3 69.53 69.28 69.34 65.3 69 66.3
30/11/2019 11:09:25 66.03 69.96 70.93 64.2 66.8 64.3 65.74 68.68 69.34 65.3 69 66.3
30/11/2019 11:09:26 67.67 68.87 70.93 64.2 66.8 64.3 66.45 67.59 69.34 65.2 69 66.3
30/11/2019 11:09:27 61.11 67.49 70.93 64.2 66.8 64.3 62.29 66.39 69.34 65.2 69 66.3
30/11/2019 11:09:28 64.86 65.49 70.93 64.1 66.8 64.3 64.58 65.06 69.34 65.2 69 66.3
30/11/2019 11:09:29 60.69 65.14 70.93 64.1 66.8 64.3 61.15 64.72 69.34 65.1 69 66.3
30/11/2019 11:09:30 54.67 62.74 70.93 64.1 66.8 64.3 59.58 62.77 69.34 65.1 69 66.3
30/11/2019 11:09:31 51.53 59.47 70.93 64.1 66.8 64.3 58 61.04 69.34 65.1 69 66.3
30/11/2019 11:09:32 53.99 56.17 70.93 64 66.8 64.3 60.13 59.93 69.34 65.1 69 66.3
30/11/2019 11:09:33 55.43 56.11 70.93 64 66.8 64.3 59.92 60.24 69.34 65 69 66.3
30/11/2019 11:09:34 57.51 57.16 70.93 64 66.8 64.3 61.1 60.84 69.34 65 69 66.3
30/11/2019 11:09:35 54.08 57.12 70.93 64 66.8 64.3 59.34 60.86 69.34 65 69 66.3
30/11/2019 11:09:36 53.45 55.29 70.93 63.9 66.8 64.3 58.18 59.82 69.34 64.9 69 66.3
30/11/2019 11:09:37 69.46 68.54 70.93 63.9 66.8 64.3 68.89 67.98 69.34 64.9 69 66.3
30/11/2019 11:09:38 63.29 68.32 70.93 63.9 66.8 64.3 64.31 67.8 69.34 64.9 69 66.3
30/11/2019 11:09:39 60.59 65.55 70.93 63.9 66.8 64.3 62.68 65.71 69.34 64.9 69 66.3
30/11/2019 11:09:40 65.74 66.52 70.93 63.9 66.8 64.3 65.82 66.7 69.34 64.9 69 66.3
30/11/2019 11:09:41 69.44 69.21 70.93 63.9 66.9 64.3 69.35 69.12 69.34 64.9 69 66.3
30/11/2019 11:09:42 59.07 67.52 70.93 63.9 66.9 64.3 61.19 67.58 69.34 64.9 69 66.3
30/11/2019 11:09:43 69.86 68.76 70.93 63.9 66.9 64.3 69.21 68 69.34 64.9 69 66.3
30/11/2019 11:09:44 71.72 71.73 71.73 64 66.9 64.4 71.57 71.4 71.4 64.9 69 66.3
30/11/2019 11:09:45 59.22 70.62 71.73 64 66.9 64.4 60.11 70.34 71.4 64.8 69 66.3
30/11/2019 11:09:46 68.46 69.47 71.73 64 66.9 64.4 68.56 69.4 71.4 64.8 69 66.3
30/11/2019 11:09:47 52.83 67.25 71.73 64 66.9 64.4 57.33 67.3 71.4 64.8 69 66.3
30/11/2019 11:09:48 64.63 65.21 71.73 64 66.9 64.4 65 65.49 71.4 64.8 69 66.3
30/11/2019 11:09:49 60.39 65.4 71.73 63.9 66.9 64.4 61.3 65.61 71.4 64.7 69 66.3
30/11/2019 11:09:50 68.26 67.99 71.73 63.9 66.9 64.4 68.45 68.16 71.4 64.8 69 66.3
30/11/2019 11:09:51 52.9 66.13 71.73 63.8 66.9 64.4 57.39 66.42 71.4 64.6 69 66.3
30/11/2019 11:09:52 53.06 62.21 71.73 63.7 66.9 64.4 57.6 62.99 71.4 64.5 69 66.3
30/11/2019 11:09:53 65.24 64.8 71.73 63.7 66.9 64.4 65.43 65.06 71.4 64.5 69 66.3
30/11/2019 11:09:54 53.33 64.15 71.73 63.7 66.9 64.4 57.63 64.49 71.4 64.5 69 66.3
30/11/2019 11:09:55 53.22 60.48 71.73 63.7 66.9 64.4 58.27 61.53 71.4 64.5 69 66.3
30/11/2019 11:09:56 52.86 57.43 71.73 63.7 66.9 64.4 57.76 59.71 71.4 64.4 69 66.3
30/11/2019 11:09:57 52.99 55.16 71.73 63.6 66.9 64.4 57.66 58.55 71.4 64.3 69 66.3
30/11/2019 11:09:58 53.38 54.07 71.73 63.5 66.9 64.4 58.55 58.54 71.4 64.3 69 66.3
30/11/2019 11:09:59 52.71 53.51 71.73 63.5 66.9 64.4 57.58 58.37 71.4 64.3 69 66.3
30/11/2019 11:10:00 54.82 54.38 71.73 63.5 66.9 64.4 59.18 58.89 71.4 64.3 69 66.3
30/11/2019 11:10:01 52.82 54.17 71.73 63.5 66.9 64.4 57.6 58.61 71.4 64.3 69 66.3
30/11/2019 11:10:02 52.87 53.38 71.73 63.5 66.9 64.4 57.63 58.26 71.4 64.3 69 66.3
30/11/2019 11:10:03 52.78 53.21 71.73 63.5 66.9 64.4 58.21 58.18 71.4 64.3 69 66.3
30/11/2019 11:10:04 53.89 53.78 71.73 63.5 66.9 64.4 59.15 58.89 71.4 64.3 69 66.3
30/11/2019 11:10:05 52.78 53.43 71.73 63.5 66.9 64.4 57.54 58.78 71.4 64.2 69 66.3
30/11/2019 11:10:06 61.38 61.16 71.73 63.5 66.9 64.4 63.57 63.41 71.4 64.2 69 66.3
30/11/2019 11:10:07 72.83 70.7 71.73 63.6 66.9 64.4 74.79 72.86 72.86 64.4 69 66.3
30/11/2019 11:10:08 73.53 72.83 72.83 63.7 66.9 64.4 73.55 73.27 73.27 64.5 69 66.3
30/11/2019 11:10:09 64.47 72.69 72.83 63.7 66.9 64.4 67.28 73.14 73.27 64.5 69 66.3
30/11/2019 11:10:10 58.33 69.13 72.83 63.7 66.9 64.4 63.47 70.09 73.27 64.5 69 66.3
30/11/2019 11:10:11 48.49 65.37 72.83 63.6 66.9 64.4 56.78 67.12 73.27 64.4 69 66.3
30/11/2019 11:10:12 55.41 61.27 72.83 63.6 66.9 64.4 59.81 63.45 73.27 64.4 69 66.3
30/11/2019 11:10:13 64.28 63.42 72.83 63.6 66.9 64.4 66.27 65.44 73.27 64.5 69 66.3
30/11/2019 11:10:14 66.07 65.72 72.83 63.7 66.9 64.4 68.69 68.34 73.27 64.5 69 66.3
30/11/2019 11:10:15 73.26 72.2 72.83 63.8 66.9 64.4 73.87 72.86 73.27 64.6 69 66.3
30/11/2019 11:10:16 78.56 77.09 77.09 64.2 67 64.4 78.34 76.92 76.92 64.9 69.1 66.3
30/11/2019 11:10:17 75.55 76.92 77.09 64.4 67 64.4 76.26 77.11 77.11 65.1 69.1 66.3
30/11/2019 11:10:18 72.11 75.97 77.09 64.5 67.1 64.4 72.82 76.34 77.11 65.2 69.1 66.3
30/11/2019 11:10:19 73.41 73.92 77.09 64.6 67.1 64.4 74.75 74.88 77.11 65.3 69.1 66.3
30/11/2019 11:10:20 71.24 73.54 77.09 64.6 67.1 64.5 72.31 74.78 77.11 65.4 69.1 66.4
30/11/2019 11:10:21 69.51 72.25 77.09 64.7 67.1 64.5 70.6 73.38 77.11 65.4 69.1 66.4
30/11/2019 11:10:22 67.5 70.66 77.09 64.7 67.1 64.5 68.86 71.77 77.11 65.4 69.1 66.4
30/11/2019 11:10:23 67.95 68.84 77.09 64.7 67.1 64.5 69.9 70.33 77.11 65.4 69.1 66.4
30/11/2019 11:10:24 67.64 69.07 77.09 64.7 67.1 64.5 70.44 71.13 77.11 65.5 69.2 66.4
30/11/2019 11:10:25 65.7 67.84 77.09 64.7 67.1 64.5 68.02 70.25 77.11 65.5 69.2 66.4
30/11/2019 11:10:26 67.08 67.86 77.09 64.7 67.1 64.5 67.89 69.33 77.11 65.5 69.2 66.4
30/11/2019 11:10:27 70.32 70.06 77.09 64.7 67.1 64.5 72.18 71.83 77.11 65.5 69.2 66.4
30/11/2019 11:10:28 63.65 69.27 77.09 64.7 67.1 64.5 64.97 71.14 77.11 65.5 69.2 66.4
30/11/2019 11:10:29 61.28 67.01 77.09 64.7 67.1 64.5 61.88 68.46 77.11 65.5 69.2 66.4
30/11/2019 11:10:30 60.23 64.08 77.09 64.6 67.1 64.5 61.73 65.37 77.11 65.5 69.2 66.4
30/11/2019 11:10:31 51.69 61.96 77.09 64.5 67.1 64.5 59.78 63.68 77.11 65.4 69.2 66.4
30/11/2019 11:10:32 55.64 58.38 77.09 64.4 67.1 64.5 59.72 61.45 77.11 65.3 69.2 66.4
30/11/2019 11:10:33 53.22 57.16 77.09 64.4 67.1 64.5 59.08 60.66 77.11 65.3 69.2 66.4
30/11/2019 11:10:34 65.64 64.68 77.09 64.4 67.1 64.5 64.97 64.43 77.11 65.3 69.2 66.4
30/11/2019 11:10:35 50.59 62.85 77.09 64.3 67.1 64.5 57.62 62.9 77.11 65.2 69.2 66.4
30/11/2019 11:10:36 75.9 74.65 77.09 64.5 67.2 64.5 73.92 72.71 77.11 65.3 69.2 66.4
30/11/2019 11:10:37 54.92 73.32 77.09 64.5 67.1 64.5 59.35 71.44 77.11 65.3 69.2 66.4
30/11/2019 11:10:38 52.87 69.18 77.09 64.5 67.1 64.5 58.02 67.64 77.11 65.3 69.2 66.4
30/11/2019 11:10:39 62.12 65.12 77.09 64.5 67.1 64.5 63.24 64.18 77.11 65.3 69.2 66.4
30/11/2019 11:10:40 64.45 65.78 77.09 64.5 67.2 64.5 65.13 65.9 77.11 65.3 69.2 66.4
30/11/2019 11:10:41 71.81 71.09 77.09 64.5 67.2 64.5 74.29 73.54 77.11 65.4 69.2 66.4
30/11/2019 11:10:42 60.13 70.07 77.09 64.5 67.2 64.5 62.43 72.59 77.11 65.3 69.2 66.4
30/11/2019 11:10:43 67.16 67.81 77.09 64.5 67.2 64.5 69.29 70.44 77.11 65.4 69.2 66.4
30/11/2019 11:10:44 52.4 66.37 77.09 64.5 67.2 64.5 57.23 68.61 77.11 65.4 69.2 66.4
30/11/2019 11:10:45 57.35 62.44 77.09 64.5 67.2 64.5 65.8 66.18 77.11 65.4 69.2 66.4
30/11/2019 11:10:46 75.15 73.59 76.92 64.7 67.2 64.5 77.24 75.76 77.11 65.6 69.2 66.4
30/11/2019 11:10:47 67.61 72.77 75.97 64.7 67.2 64.5 71.34 75.06 76.34 65.6 69.2 66.4
30/11/2019 11:10:48 70.37 71.44 74.65 64.7 67.2 64.5 73.45 74.36 75.76 65.7 69.2 66.4
30/11/2019 11:10:49 69 70 74.65 64.7 67.2 64.5 70.4 73.01 75.76 65.7 69.2 66.4
30/11/2019 11:10:50 58.62 69.49 74.65 64.7 67.2 64.5 61.27 71.71 75.76 65.7 69.2 66.4
30/11/2019 11:10:51 50.73 65.71 74.65 64.7 67.2 64.5 58.96 68.01 75.76 65.7 69.2 66.4
30/11/2019 11:10:52 64.98 64.46 74.65 64.7 67.2 64.5 71.5 70.31 75.76 65.7 69.2 66.4
30/11/2019 11:10:53 62.29 64.37 74.65 64.7 67.2 64.5 65.66 69.72 75.76 65.8 69.2 66.4
30/11/2019 11:10:54 50.14 62.91 74.65 64.7 67.2 64.5 57.33 67.58 75.76 65.8 69.2 66.4
30/11/2019 11:10:55 57.58 59 74.65 64.7 67.2 64.5 62.31 63.93 75.76 65.7 69.2 66.4
30/11/2019 11:10:56 55 58.99 74.65 64.7 67.2 64.5 60.3 63.48 75.76 65.7 69.2 66.4
30/11/2019 11:10:57 51.77 56.41 74.65 64.7 67.2 64.5 58.36 61.52 75.76 65.7 69.2 66.4
30/11/2019 11:10:58 74.19 73.23 74.65 64.8 67.2 64.5 77.16 76.23 76.23 65.9 69.3 66.4
30/11/2019 11:10:59 62.51 72.41 74.65 64.8 67.2 64.5 64.65 75.4 76.23 65.9 69.3 66.4
30/11/2019 11:11:00 54.24 68.69 74.65 64.8 67.2 64.5 59.37 71.61 76.23 65.9 69.3 66.4
30/11/2019 11:11:01 57.91 64.67 74.65 64.8 67.2 64.5 61.55 67.75 76.23 65.9 69.3 66.4
30/11/2019 11:11:02 56.89 61.46 74.65 64.7 67.2 64.5 60.02 64.78 76.23 65.9 69.3 66.4
30/11/2019 11:11:03 70.11 68.74 74.65 64.8 67.2 64.5 72.48 71.19 76.23 65.9 69.3 66.4
30/11/2019 11:11:04 65.25 68.8 74.65 64.7 67.2 64.5 66.41 71.18 76.23 65.9 69.3 66.4
30/11/2019 11:11:05 61.37 66.68 74.65 64.7 67.2 64.5 62.47 68.65 76.23 65.9 69.3 66.4
30/11/2019 11:11:06 55.23 64.08 73.59 64.7 67.2 64.5 59.06 65.78 76.23 65.9 69.3 66.4
30/11/2019 11:11:07 54.73 60.66 73.59 64.7 67.2 64.5 60.43 62.9 76.23 65.9 69.3 66.4
30/11/2019 11:11:08 65.98 65.07 73.59 64.7 67.2 64.5 66.33 65.67 76.23 65.9 69.3 66.4
30/11/2019 11:11:09 52.74 63.51 73.59 64.7 67.2 64.5 60.19 64.41 76.23 65.9 69.3 66.4
30/11/2019 11:11:10 67.09 66.63 73.59 64.7 67.2 64.5 68.77 68.42 76.23 65.9 69.3 66.4
30/11/2019 11:11:11 70.82 69.64 73.59 64.8 67.3 64.5 72.16 71.23 76.23 66 69.3 66.4
30/11/2019 11:11:12 67.22 69.61 73.59 64.8 67.3 64.5 68.92 71.12 76.23 66 69.3 66.4
30/11/2019 11:11:13 57.47 68.31 73.59 64.8 67.3 64.5 61.97 69.89 76.23 66 69.3 66.4
30/11/2019 11:11:14 48.63 64.48 73.59 64.8 67.3 64.5 56.66 66.49 76.23 66 69.3 66.4
30/11/2019 11:11:15 47.82 60.41 73.59 64.8 67.3 64.5 58.32 62.91 76.23 66 69.3 66.4
30/11/2019 11:11:16 54.94 56.54 73.23 64.8 67.3 64.5 58.42 60.59 76.23 66 69.3 66.4
30/11/2019 11:11:17 54.3 55.96 73.23 64.8 67.3 64.5 59.24 59.61 76.23 66 69.3 66.4
30/11/2019 11:11:18 54.3 55 73.23 64.8 67.3 64.5 59.62 59.75 76.23 66 69.3 66.4
30/11/2019 11:11:19 54.23 55.67 73.23 64.8 67.2 64.5 67.66 66.9 76.23 66 69.3 66.4
30/11/2019 11:11:20 59.94 58.65 73.23 64.8 67.2 64.5 62.03 64.72 76.23 66 69.3 66.4
30/11/2019 11:11:21 53.8 58.67 73.23 64.8 67.2 64.5 60.52 63.27 76.23 66 69.3 66.4
30/11/2019 11:11:22 53.27 56.47 73.23 64.8 67.2 64.5 59.67 61.79 76.23 66 69.3 66.4
30/11/2019 11:11:23 56.46 56.43 73.23 64.8 67.2 64.5 60.57 60.81 76.23 66 69.3 66.4
30/11/2019 11:11:24 65.22 64.42 73.23 64.8 67.2 64.5 67.14 66.32 76.23 66 69.3 66.4
30/11/2019 11:11:25 56.16 62.74 73.23 64.8 67.2 64.5 60.72 65.08 76.23 66 69.3 66.4
30/11/2019 11:11:26 52.6 59.7 73.23 64.8 67.2 64.5 59.5 62.73 76.23 66 69.3 66.4
30/11/2019 11:11:27 55.03 56.64 73.23 64.8 67.2 64.5 59.7 61.02 76.23 66 69.3 66.4
30/11/2019 11:11:28 54.1 55.63 72.41 64.8 67.2 64.5 59.2 60.31 75.4 66 69.3 66.4
30/11/2019 11:11:29 57.64 57.1 69.64 64.8 67.2 64.5 60.32 60.18 71.61 66 69.3 66.4
30/11/2019 11:11:30 59.24 58.97 69.64 64.8 67.2 64.5 60.36 60.6 71.23 66 69.3 66.4
30/11/2019 11:11:31 50.15 58.5 69.64 64.6 67.2 64.5 56.59 60.2 71.23 65.9 69.3 66.4
30/11/2019 11:11:32 52.31 55.16 69.64 64.5 67.2 64.5 57.89 58.26 71.23 65.8 69.3 66.4
30/11/2019 11:11:33 52.71 53.73 69.64 64.5 67.2 64.5 58.77 58.77 71.23 65.8 69.3 66.4
30/11/2019 11:11:34 48.52 53.08 69.64 64.5 67.2 64.5 56.79 58.56 71.23 65.8 69.3 66.4
30/11/2019 11:11:35 49.58 51.13 69.64 64.5 67.2 64.5 56.57 57.76 71.23 65.8 69.3 66.4
30/11/2019 11:11:36 48.56 49.91 69.64 64.3 67.2 64.5 57.61 57.54 71.23 65.7 69.3 66.4
30/11/2019 11:11:37 48.63 49.23 69.64 64.3 67.2 64.5 58 57.91 71.23 65.7 69.3 66.4
30/11/2019 11:11:38 48.11 48.71 69.64 64.3 67.2 64.5 55.92 57.66 71.23 65.7 69.3 66.4
30/11/2019 11:11:39 50.09 49.76 69.64 64.3 67.2 64.5 57.64 57.56 71.23 65.7 69.3 66.4
30/11/2019 11:11:40 51.06 51.07 69.64 64.2 67.2 64.5 58.41 58.12 71.23 65.7 69.3 66.4
30/11/2019 11:11:41 51.21 51.51 69.61 64.2 67.2 64.5 58.21 58.63 71.12 65.7 69.3 66.4
30/11/2019 11:11:42 51.77 51.47 68.31 64.2 67.2 64.5 57.98 58.18 69.89 65.7 69.3 66.4
30/11/2019 11:11:43 60.41 59.48 64.48 64.2 67.2 64.5 62.92 62.45 66.9 65.7 69.3 66.4
30/11/2019 11:11:44 67.05 66.56 66.56 64.2 67.2 64.5 70.4 69.88 69.88 65.7 69.3 66.4
30/11/2019 11:11:45 50.9 65.06 66.56 64.2 67.2 64.5 57.16 68.4 69.88 65.7 69.3 66.4
30/11/2019 11:11:46 55.22 61.11 66.56 64.2 67.2 64.5 59.33 64.68 69.88 65.7 69.3 66.4
30/11/2019 11:11:47 57.76 59.85 66.56 64.2 67.2 64.5 61.87 63.4 69.88 65.7 69.3 66.4
30/11/2019 11:11:48 51.69 57.54 66.56 64.2 67.2 64.5 57.48 61.65 69.88 65.7 69.3 66.4
30/11/2019 11:11:49 53.27 54.88 66.56 64.2 67.2 64.5 61.25 61.23 69.88 65.7 69.3 66.4
30/11/2019 11:11:50 54.62 54.79 66.56 64.1 67.2 64.5 59.12 61.13 69.88 65.6 69.3 66.4
30/11/2019 11:11:51 52.03 54.76 66.56 64.1 67.2 64.5 58.49 60.12 69.88 65.6 69.3 66.4
30/11/2019 11:11:52 57.81 57.24 66.56 64.1 67.2 64.5 60.8 60.52 69.88 65.6 69.3 66.4
30/11/2019 11:11:53 55.62 58.15 66.56 64.1 67.2 64.5 59.57 61.19 69.88 65.6 69.3 66.4
30/11/2019 11:11:54 51.56 55.88 66.56 64.1 67.2 64.5 58.27 59.73 69.88 65.6 69.3 66.4
30/11/2019 11:11:55 66.82 66.09 66.56 64.1 67.2 64.5 68.34 67.69 69.88 65.6 69.3 66.4
30/11/2019 11:11:56 60.42 66.2 66.56 64.1 67.2 64.5 63.2 67.82 69.88 65.6 69.3 66.4
30/11/2019 11:11:57 55.01 63.1 66.56 64.1 67.2 64.5 59.37 65.1 69.88 65.6 69.3 66.4
30/11/2019 11:11:58 53.89 59.9 66.56 64.1 67.2 64.5 58.49 62.52 69.88 65.6 69.3 66.4
30/11/2019 11:11:59 47.3 57.19 66.56 64.1 67.2 64.5 57.38 60.48 69.88 65.6 69.3 66.4
30/11/2019 11:12:00 51.82 53.66 66.56 64.1 67.2 64.5 57.68 58.9 69.88 65.6 69.3 66.4
30/11/2019 11:12:01 52.16 52.9 66.56 64 67.2 64.5 57.95 58.33 69.88 65.6 69.3 66.4
30/11/2019 11:12:02 50.51 52.47 66.56 64 67.2 64.5 57.16 58.26 69.88 65.6 69.3 66.4
30/11/2019 11:12:03 50.72 51.89 66.56 64 67.2 64.5 57.9 57.87 69.88 65.6 69.3 66.4
30/11/2019 11:12:04 47.72 50.77 66.56 64 67.2 64.5 57.16 57.74 69.88 65.6 69.3 66.4
30/11/2019 11:12:05 48.93 49.19 66.56 64 67.2 64.5 57.3 57.62 69.88 65.5 69.3 66.4
30/11/2019 11:12:06 57.06 55.89 66.56 64 67.2 64.5 60.02 59.38 69.88 65.5 69.3 66.4
30/11/2019 11:12:07 54.63 56.51 66.56 64 67.2 64.5 58.68 59.76 69.88 65.5 69.3 66.4
30/11/2019 11:12:08 61.91 61.73 66.56 64 67.2 64.5 62.57 62.5 69.88 65.5 69.3 66.4
30/11/2019 11:12:09 65.36 64.88 66.56 64 67.2 64.5 65.49 65.04 69.88 65.5 69.3 66.4
30/11/2019 11:12:10 61.26 63.76 66.56 64 67.2 64.5 61.92 64.06 69.88 65.5 69.3 66.4
30/11/2019 11:12:11 59.63 61.83 66.56 64 67.2 64.5 62.62 62.96 69.88 65.5 69.3 66.4
30/11/2019 11:12:12 61.35 62.06 66.56 64 67.2 64.5 62.06 63.18 69.88 65.5 69.3 66.4
30/11/2019 11:12:13 48.87 60.52 66.56 64 67.2 64.5 57.62 61.84 69.88 65.5 69.3 66.4
30/11/2019 11:12:14 48.96 56.73 66.2 64 67.2 64.5 57.05 59.71 68.4 65.5 69.3 66.4
30/11/2019 11:12:15 51.39 53.44 66.2 64 67.2 64.5 57.41 58.16 67.82 65.5 69.3 66.4
30/11/2019 11:12:16 47.2 52.58 66.2 64 67.2 64.5 56.93 57.81 67.82 65.5 69.3 66.4
30/11/2019 11:12:17 48.34 50.01 66.2 64 67.2 64.5 57.52 57.66 67.82 65.5 69.3 66.4
30/11/2019 11:12:18 48.1 49.55 66.2 64 67.2 64.5 56.01 57.62 67.82 65.5 69.3 66.4
30/11/2019 11:12:19 46.89 48.44 66.2 64 67.2 64.5 56.67 56.85 67.82 65.5 69.3 66.4
30/11/2019 11:12:20 48.38 48.65 66.2 64 67.2 64.5 55.69 56.87 67.82 65.5 69.3 66.4
30/11/2019 11:12:21 51.14 50.55 66.2 64 67.2 64.5 56.57 56.46 67.82 65.5 69.3 66.4
30/11/2019 11:12:22 48.82 50.08 66.2 63.9 67.2 64.5 57.45 57.16 67.82 65.5 69.3 66.4
30/11/2019 11:12:23 62.42 61.14 66.2 63.9 67.2 64.5 63.46 62.45 67.82 65.5 69.3 66.4
30/11/2019 11:12:24 47.58 60.73 66.2 63.9 67.2 64.5 57.22 62.13 67.82 65.5 69.3 66.4
30/11/2019 11:12:25 54.81 56.81 66.2 63.9 67.2 64.5 58.51 59.72 67.82 65.5 69.3 66.4
30/11/2019 11:12:26 55.48 56.34 64.88 63.9 67.2 64.5 58.79 59.38 65.1 65.5 69.3 66.4
30/11/2019 11:12:27 56.52 56.86 64.88 63.9 67.2 64.5 60.23 60.13 65.04 65.5 69.3 66.4
30/11/2019 11:12:28 67.67 66.69 66.69 64 67.2 64.5 69.49 68.48 68.48 65.5 69.3 66.4
30/11/2019 11:12:29 50.12 66.53 66.69 64 67.2 64.5 57.29 68.34 68.48 65.5 69.3 66.4
30/11/2019 11:12:30 47.19 62.41 66.69 64 67.2 64.5 57.41 64.61 68.48 65.5 69.3 66.4
30/11/2019 11:12:31 55.49 58.39 66.69 64 67.2 64.5 61.21 61.61 68.48 65.5 69.3 66.4
30/11/2019 11:12:32 52.63 57.15 66.69 63.9 67.2 64.5 58.18 61.38 68.48 65.5 69.3 66.4
30/11/2019 11:12:33 53.46 54.81 66.69 63.9 67.2 64.5 57.96 59.58 68.48 65.5 69.3 66.4
30/11/2019 11:12:34 51.32 54.28 66.69 63.9 67.2 64.5 57.53 58.78 68.48 65.5 69.3 66.4
30/11/2019 11:12:35 57.68 56.57 66.69 63.9 67.2 64.5 61.64 60.6 68.48 65.5 69.3 66.4
30/11/2019 11:12:36 49.93 56.23 66.69 63.9 67.2 64.5 58.23 60.52 68.48 65.5 69.3 66.4
30/11/2019 11:12:37 50.71 53.28 66.69 63.9 67.2 64.5 57.33 59.31 68.48 65.4 69.3 66.4
30/11/2019 11:12:38 54.77 54.05 66.69 63.9 67.2 64.5 58.67 58.7 68.48 65.4 69.3 66.4
30/11/2019 11:12:39 51.61 53.96 66.69 63.9 67.2 64.5 57.62 58.51 68.48 65.4 69.3 66.4
30/11/2019 11:12:40 55.69 55.53 66.69 63.9 67.2 64.5 59.99 59.81 68.48 65.4 69.3 66.4
30/11/2019 11:12:41 50.95 55.04 66.69 63.9 67.2 64.5 57.59 59.54 68.48 65.4 69.3 66.4
30/11/2019 11:12:42 46.57 52.95 66.69 63.9 67.2 64.5 57 58.51 68.48 65.4 69.3 66.4
30/11/2019 11:12:43 50.14 51.12 66.69 63.9 67.2 64.5 58.38 58.11 68.48 65.4 69.3 66.4
30/11/2019 11:12:44 59.38 57.57 66.69 63.9 67.2 64.5 60.94 60.13 68.48 65.4 69.3 66.4
30/11/2019 11:12:45 56.66 57.94 66.69 63.9 67.2 64.5 59.82 60.15 68.48 65.4 69.3 66.4
30/11/2019 11:12:46 56.21 57.4 66.69 63.9 67.2 64.5 58.62 59.91 68.48 65.4 69.3 66.4
30/11/2019 11:12:47 56.01 57.3 66.69 63.9 67.2 64.5 70.48 69.21 69.21 65.5 69.3 66.4
30/11/2019 11:12:48 54.32 55.83 66.69 63.9 67.2 64.5 58.9 68.21 69.21 65.5 69.3 66.4
30/11/2019 11:12:49 53.45 55.18 66.69 63.9 67.2 64.5 63.88 64.76 69.21 65.5 69.3 66.4
30/11/2019 11:12:50 53.11 54.47 66.69 63.9 67.2 64.5 60.42 64.59 69.21 65.5 69.3 66.4
30/11/2019 11:12:51 53.55 54.32 66.69 63.9 67.2 64.5 58.72 62.23 69.21 65.5 69.3 66.4
30/11/2019 11:12:52 48.1 53.64 66.69 63.9 67.2 64.5 56.19 60.47 69.21 65.5 69.3 66.4
30/11/2019 11:12:53 58.08 56.82 66.69 63.9 67.2 64.5 59.97 59.73 69.21 65.5 69.3 66.4
30/11/2019 11:12:54 50.6 56.12 66.69 63.9 67.2 64.5 56.4 59.19 69.21 65.5 69.3 66.4
30/11/2019 11:12:55 61.85 60.72 66.69 63.9 67.2 64.5 62.47 61.58 69.21 65.5 69.3 66.4
30/11/2019 11:12:56 58.2 60.85 66.69 63.9 67.2 64.5 60.61 61.71 69.21 65.5 69.3 66.4
30/11/2019 11:12:57 55.82 59 66.69 63.9 67.2 64.5 58.81 60.79 69.21 65.5 69.3 66.4
30/11/2019 11:12:58 59.62 59.88 66.53 63.8 67.2 64.5 60.53 60.76 69.21 65.5 69.3 66.4
30/11/2019 11:12:59 59.28 60.62 62.41 63.9 67.2 64.5 61.1 61.72 69.21 65.5 69.3 66.4
30/11/2019 11:13:00 47.08 58.94 60.85 63.8 67.2 64.5 56.6 60.61 69.21 65.5 69.3 66.4
30/11/2019 11:13:01 57.45 57.6 60.85 63.8 67.2 64.5 60.02 60.04 69.21 65.5 69.3 66.4
30/11/2019 11:13:02 55.23 56.26 60.85 63.8 67.2 64.5 58.71 59.33 69.21 65.4 69.3 66.4
30/11/2019 11:13:03 52.41 55.64 60.85 63.8 67.2 64.5 58.28 58.91 69.21 65.4 69.3 66.4
30/11/2019 11:13:04 54.17 54.36 60.85 63.8 67.2 64.5 59.11 59.04 69.21 65.4 69.3 66.4
30/11/2019 11:13:05 50.25 54.09 60.85 63.8 67.2 64.5 58 58.86 69.21 65.4 69.3 66.4
30/11/2019 11:13:06 49.15 52.03 60.85 63.8 67.2 64.5 58.04 58.41 69.21 65.4 69.3 66.4
30/11/2019 11:13:07 59.15 58.17 60.85 63.8 67.2 64.5 60.48 60.12 69.21 65.4 69.3 66.4
30/11/2019 11:13:08 49.93 57.77 60.85 63.8 67.2 64.5 57.28 59.9 69.21 65.4 69.3 66.4
30/11/2019 11:13:09 49.18 54.73 60.85 63.8 67.2 64.5 57.28 58.47 69.21 65.4 69.3 66.4
30/11/2019 11:13:10 51.73 52.21 60.85 63.8 67.2 64.5 57.82 57.91 69.21 65.4 69.3 66.4
30/11/2019 11:13:11 49.4 52.03 60.85 63.8 67.2 64.5 56.53 57.83 69.21 65.4 69.3 66.4
30/11/2019 11:13:12 47.81 50.6 60.85 63.8 67.2 64.5 57.17 57.22 69.21 65.4 69.3 66.4
30/11/2019 11:13:13 54.21 53.63 60.85 63.8 67.2 64.5 59.33 58.99 69.21 65.4 69.3 66.4
30/11/2019 11:13:14 64.16 63.48 63.48 63.8 67.2 64.5 64.48 63.97 69.21 65.4 69.3 66.4
30/11/2019 11:13:15 55.24 63.47 63.48 63.8 67.2 64.5 59.62 63.97 69.21 65.4 69.3 66.4
30/11/2019 11:13:16 48.2 60.08 63.48 63.8 67.2 64.5 57.6 61.73 69.21 65.4 69.3 66.4
30/11/2019 11:13:17 47.94 56.26 63.48 63.8 67.2 64.5 57.59 59.68 68.21 65.4 69.3 66.4
30/11/2019 11:13:18 54.27 54.41 63.48 63.8 67.2 64.5 58.24 58.62 64.76 65.4 69.3 66.4
30/11/2019 11:13:19 48.64 54.33 63.48 63.8 67.2 64.5 56.49 58.53 64.59 65.4 69.3 66.4
30/11/2019 11:13:20 57.37 56.82 63.48 63.8 67.2 64.5 59.42 59.19 63.97 65.4 69.3 66.4
30/11/2019 11:13:21 60.44 60.33 63.48 63.8 67.2 64.5 61.48 61.31 63.97 65.4 69.2 66.4
30/11/2019 11:13:22 63.25 63.26 63.48 63.8 67.2 64.5 61.85 62.4 63.97 65.4 69.2 66.4
30/11/2019 11:13:23 65.01 65.11 65.11 63.9 67.2 64.5 64.98 64.83 64.83 65.4 69.2 66.4
30/11/2019 11:13:24 67.84 67.3 67.3 63.9 67.2 64.5 67.42 66.9 66.9 65.5 69.3 66.4
30/11/2019 11:13:25 63.23 67.49 67.49 63.9 67.2 64.5 63.7 67.09 67.09 65.5 69.3 66.4
30/11/2019 11:13:26 69.36 69.14 69.14 63.9 67.2 64.5 68.13 68.03 68.03 65.5 69.3 66.4
30/11/2019 11:13:27 57.55 68 69.14 63.9 67.2 64.5 59.49 67.04 68.03 65.5 69.3 66.4
30/11/2019 11:13:28 58.94 64.29 69.14 64 67.2 64.5 60.14 63.83 68.03 65.5 69.3 66.4
30/11/2019 11:13:29 67.49 67.14 69.14 64 67.2 64.5 66.55 66.24 68.03 65.5 69.3 66.4
30/11/2019 11:13:30 56.75 66.18 69.14 64 67.2 64.5 59.01 65.37 68.03 65.5 69.3 66.4
30/11/2019 11:13:31 56.43 62.95 69.14 64 67.2 64.5 58.78 62.74 68.03 65.5 69.3 66.4
30/11/2019 11:13:32 50.75 59.74 69.14 64 67.2 64.5 56.86 60.54 68.03 65.5 69.3 66.4
30/11/2019 11:13:33 57.67 58.35 69.14 64 67.2 64.5 69.76 69.53 69.53 65.5 69.3 66.4
30/11/2019 11:13:34 58.79 60.51 69.14 64 67.2 64.5 73.78 73.84 73.84 65.6 69.3 66.4
30/11/2019 11:13:35 55.69 57.83 69.14 64 67.2 64.5 60 71.26 73.84 65.6 69.3 66.4
30/11/2019 11:13:36 52.88 56.13 69.14 64 67.2 64.5 58.9 67.55 73.84 65.6 69.3 66.4
30/11/2019 11:13:37 54.59 55.28 69.14 64 67.2 64.5 59.13 64.13 73.84 65.6 69.3 66.4
30/11/2019 11:13:38 52.19 54.11 69.14 64 67.2 64.5 57.83 61.66 73.84 65.6 69.3 66.4
30/11/2019 11:13:39 67.38 66.51 69.14 64 67.2 64.5 74.14 72.48 73.84 65.7 69.3 66.5
30/11/2019 11:13:40 68.96 68.31 69.14 64.1 67.2 64.5 69.55 72.58 73.84 65.7 69.3 66.5
30/11/2019 11:13:41 68.03 69.07 69.14 64.1 67.2 64.5 68.82 71.23 73.84 65.7 69.3 66.5
30/11/2019 11:13:42 72.06 72.1 72.1 64.2 67.2 64.5 70.89 71.57 73.84 65.8 69.3 66.5
30/11/2019 11:13:43 66.25 70.95 72.1 64.2 67.2 64.5 66.93 70.49 73.84 65.8 69.3 66.5
30/11/2019 11:13:44 70.87 71.85 72.1 64.3 67.2 64.5 70.19 71.37 73.84 65.8 69.3 66.5
30/11/2019 11:13:45 69.5 70.86 72.1 64.3 67.2 64.5 69.61 70.71 73.84 65.9 69.3 66.5
30/11/2019 11:13:46 64.52 69.37 72.1 64.3 67.2 64.5 65.11 69.29 73.84 65.9 69.3 66.5
30/11/2019 11:13:47 54.44 66.75 72.1 64.3 67.2 64.5 58.87 66.99 73.84 65.9 69.3 66.5
30/11/2019 11:13:48 54.76 62.97 72.1 64.3 67.2 64.5 60.26 63.75 73.84 65.9 69.3 66.5
30/11/2019 11:13:49 52.13 59.81 72.1 64.3 67.2 64.5 57.38 61.96 73.84 65.9 69.3 66.5
30/11/2019 11:13:50 51.15 56.55 72.1 64.3 67.2 64.5 57.53 59.71 73.84 65.9 69.3 66.5
30/11/2019 11:13:51 50.01 54.13 72.1 64.3 67.2 64.5 57.17 58.39 73.84 65.9 69.3 66.5
30/11/2019 11:13:52 50.1 51.82 72.1 64.3 67.2 64.5 57.24 57.73 73.84 65.9 69.3 66.5
30/11/2019 11:13:53 51.89 51.72 72.1 64.3 67.2 64.5 57.17 57.57 73.84 65.9 69.3 66.5
30/11/2019 11:13:54 51.65 52.4 72.1 64.3 67.2 64.5 57.69 57.6 73.84 65.9 69.3 66.5
30/11/2019 11:13:55 55.5 55.25 72.1 64.3 67.2 64.5 60.77 60.35 73.84 65.9 69.3 66.5
30/11/2019 11:13:56 81.07 79.36 79.36 64.9 67.3 64.6 81.93 79.96 79.96 66.4 69.4 66.5
30/11/2019 11:13:57 58.26 77.52 79.36 64.9 67.3 64.6 62.64 78.62 79.96 66.4 69.4 66.5
30/11/2019 11:13:58 62.15 73.38 79.36 64.9 67.3 64.6 62.94 74.56 79.96 66.4 69.4 66.5
30/11/2019 11:13:59 55.2 69.66 79.36 64.9 67.3 64.6 58.86 70.79 79.96 66.4 69.4 66.5
30/11/2019 11:14:00 54.46 65.65 79.36 64.9 67.3 64.6 59.06 66.97 79.96 66.4 69.4 66.5
30/11/2019 11:14:01 51.96 61.92 79.36 64.9 67.3 64.6 58.27 63.8 79.96 66.4 69.4 66.5
30/11/2019 11:14:02 49.13 58.42 79.36 64.9 67.3 64.6 58.05 61.28 79.96 66.4 69.4 66.5
30/11/2019 11:14:03 53.45 55.09 79.36 64.9 67.3 64.6 59.04 59.74 79.96 66.4 69.4 66.5
30/11/2019 11:14:04 56.9 56.49 79.36 64.9 67.3 64.6 59.72 59.86 79.96 66.4 69.4 66.5
30/11/2019 11:14:05 50.93 56.42 79.36 64.9 67.3 64.6 57.25 59.74 79.96 66.4 69.4 66.5
30/11/2019 11:14:06 66.33 65.14 79.36 65 67.3 64.6 70.98 69.68 79.96 66.4 69.4 66.5
30/11/2019 11:14:07 54.81 64.03 79.36 65 67.3 64.6 58.41 68.94 79.96 66.4 69.4 66.5
30/11/2019 11:14:08 61.15 62.02 79.36 65 67.3 64.6 65.88 66.74 79.96 66.4 69.4 66.5
30/11/2019 11:14:09 53.48 60.7 79.36 65 67.3 64.6 58.92 65.45 79.96 66.4 69.4 66.5
30/11/2019 11:14:10 49.43 57.59 79.36 65 67.3 64.6 57.23 62.53 79.96 66.4 69.4 66.5
30/11/2019 11:14:11 52.12 54.3 79.36 65 67.3 64.6 57.62 60.03 79.96 66.4 69.4 66.5
30/11/2019 11:14:12 52.33 53.63 79.36 65 67.3 64.6 57.6 58.7 79.96 66.4 69.3 66.5
30/11/2019 11:14:13 57.48 56.71 79.36 65 67.3 64.6 58.85 58.79 79.96 66.4 69.3 66.5
30/11/2019 11:14:14 58.16 57.78 79.36 65 67.3 64.6 60.16 59.66 79.96 66.4 69.3 66.5
30/11/2019 11:14:15 56.39 57.38 79.36 64.9 67.3 64.6 58.93 59.55 79.96 66.4 69.3 66.5
30/11/2019 11:14:16 52.38 57.1 79.36 64.9 67.2 64.6 57.24 59.29 79.96 66.4 69.3 66.5
30/11/2019 11:14:17 54.47 54.79 79.36 64.9 67.2 64.6 58.1 58.36 79.96 66.4 69.3 66.5
30/11/2019 11:14:18 50.51 54.88 79.36 64.9 67.2 64.6 58.37 58.53 79.96 66.4 69.3 66.5
30/11/2019 11:14:19 52.39 52.8 79.36 64.9 67.2 64.6 57.28 58.38 79.96 66.4 69.3 66.5
30/11/2019 11:14:20 51.27 53.04 79.36 64.9 67.2 64.6 57.75 58.04 79.96 66.4 69.3 66.5
30/11/2019 11:14:21 57.77 56.97 79.36 64.8 67.2 64.6 59.57 59.25 79.96 66.4 69.3 66.5
30/11/2019 11:14:22 56.03 57.29 79.36 64.8 67.2 64.6 58.3 59.31 79.96 66.3 69.3 66.5
30/11/2019 11:14:23 52.93 56.52 79.36 64.8 67.2 64.6 57.71 58.74 79.96 66.3 69.3 66.5
30/11/2019 11:14:24 51.6 54.51 79.36 64.7 67.2 64.6 56.9 58.11 79.96 66.3 69.3 66.5
30/11/2019 11:14:25 47.34 52.63 79.36 64.7 67.2 64.6 58.14 57.97 79.96 66.3 69.3 66.5
30/11/2019 11:14:26 49.7 50.3 77.52 64.7 67.2 64.6 57.31 57.93 78.62 66.3 69.3 66.5
30/11/2019 11:14:27 50.72 50.73 73.38 64.7 67.2 64.6 57.53 57.62 74.56 66.3 69.3 66.5
30/11/2019 11:14:28 50.33 50.77 69.66 64.7 67.2 64.6 56.2 57.5 70.79 66.3 69.3 66.5
30/11/2019 11:14:29 51.12 51.17 65.65 64.6 67.2 64.6 57.46 57.25 69.68 66.3 69.3 66.5
30/11/2019 11:14:30 49.78 51.17 65.14 64.6 67.2 64.6 56.1 57.26 69.68 66.3 69.3 66.5
30/11/2019 11:14:31 50.38 50.63 65.14 64.6 67.2 64.6 57.59 57.5 69.68 66.3 69.3 66.5
30/11/2019 11:14:32 49.92 50.43 65.14 64.6 67.2 64.6 57.12 57.51 69.68 66.3 69.2 66.5
30/11/2019 11:14:33 49 50.21 65.14 64.6 67.1 64.6 56.55 57.27 69.68 66.3 69.2 66.5
30/11/2019 11:14:34 57.01 56.39 65.14 64.6 67.1 64.6 60.65 60.01 69.68 66.3 69.2 66.5
30/11/2019 11:14:35 50.59 55.28 65.14 64.6 67.1 64.6 56.52 59.52 69.68 66.3 69.2 66.5
30/11/2019 11:14:36 55.97 55.54 64.03 64.6 67.1 64.6 59.48 59.2 68.94 66.3 69.2 66.5
30/11/2019 11:14:37 52.51 55.47 62.02 64.6 67.1 64.6 57.07 59.17 66.74 66.2 69.2 66.5
30/11/2019 11:14:38 53.58 54.82 60.7 64.6 67.1 64.6 58.97 58.67 65.45 66.2 69.2 66.5
30/11/2019 11:14:39 50.86 53.34 57.78 64.6 67.1 64.6 57.41 58.66 62.53 66.2 69.2 66.5
30/11/2019 11:14:40 52.6 52.56 57.78 64.6 67.1 64.6 58.42 58.5 60.03 66.2 69.2 66.5
30/11/2019 11:14:41 50.36 52.61 57.78 64.5 67.1 64.6 57.33 58.13 60.01 66.2 69.2 66.5
30/11/2019 11:14:42 51.62 51.76 57.78 64.5 67.1 64.6 57.76 57.9 60.01 66.2 69.2 66.5
30/11/2019 11:14:43 54.06 53.93 57.78 64.5 67.1 64.6 58.14 58.28 60.01 66.2 69.2 66.5
30/11/2019 11:14:44 56.35 56.13 57.38 64.4 67.1 64.6 58.99 59.04 60.01 66.1 69.2 66.5
30/11/2019 11:14:45 60.38 59.52 59.52 64.4 67.1 64.6 61.47 60.87 60.87 66.1 69.2 66.5
30/11/2019 11:14:46 54.66 59.34 59.52 64.4 67.1 64.6 57.98 60.81 60.87 66.1 69.2 66.5
30/11/2019 11:14:47 54.93 57.13 59.52 64.4 67.1 64.6 58.75 59.39 60.87 66.1 69.2 66.5
30/11/2019 11:14:48 56.07 56.84 59.52 64.4 67.1 64.6 59.27 59.72 60.87 66.1 69.2 66.5
30/11/2019 11:14:49 54.34 56.66 59.52 64.3 67.1 64.6 58.58 59.38 60.87 66.1 69.2 66.5
30/11/2019 11:14:50 52.54 54.52 59.52 64.3 67.1 64.6 59.11 59.27 60.87 66.1 69.2 66.5
30/11/2019 11:14:51 66.71 64.98 64.98 64.3 67.1 64.6 69.6 68.1 68.1 66.1 69.2 66.5
30/11/2019 11:14:52 69.63 68.64 68.64 64.4 67.1 64.6 67.98 68.13 68.13 66.1 69.2 66.5
30/11/2019 11:14:53 60.49 68.65 68.65 64.4 67.1 64.6 60.97 68.05 68.13 66.1 69.2 66.5
30/11/2019 11:14:54 71.68 70.71 70.71 64.4 67.1 64.6 71.13 70.32 70.32 66.1 69.2 66.5
30/11/2019 11:14:55 63.7 70.6 70.71 64.5 67.1 64.6 65.77 70.22 70.32 66.2 69.2 66.5
30/11/2019 11:14:56 69.14 69.63 70.71 64.5 67.1 64.6 73.04 72.25 72.25 66.2 69.2 66.5
30/11/2019 11:14:57 63.31 67.82 70.71 64.5 67.1 64.6 64.22 70.83 72.25 66.2 69.2 66.5
30/11/2019 11:14:58 65.71 66.04 70.71 64.5 67.1 64.6 66.63 68.02 72.25 66.2 69.2 66.5
30/11/2019 11:14:59 66.91 67.07 70.71 64.6 67.1 64.6 69.51 69.25 72.25 66.3 69.2 66.5
30/11/2019 11:15:00 69.73 69.43 70.71 64.6 67.1 64.6 71.2 71.12 72.25 66.3 69.2 66.5
30/11/2019 11:15:01 55.13 68.5 70.71 64.6 67.1 64.6 60.06 70.28 72.25 66.3 69.2 66.5
30/11/2019 11:15:02 50.7 64.63 70.71 64.6 67.1 64.6 57.99 66.68 72.25 66.3 69.2 66.5
30/11/2019 11:15:03 65.56 65.38 70.71 64.6 67.1 64.6 65.17 65.6 72.25 66.3 69.2 66.5
30/11/2019 11:15:04 50.04 63.53 70.71 64.6 67.1 64.6 57.39 64.02 72.25 66.3 69.2 66.5
30/11/2019 11:15:05 47.94 59.61 70.71 64.6 67.1 64.6 56.75 61.15 72.25 66.3 69.2 66.5
30/11/2019 11:15:06 48.39 55.83 70.71 64.6 67.1 64.6 57.26 58.97 72.25 66.3 69.2 66.5
30/11/2019 11:15:07 48.46 52.74 70.71 64.5 67.1 64.6 56.63 58.01 72.25 66.2 69.2 66.5
30/11/2019 11:15:08 47.79 50.59 70.71 64.4 67.1 64.6 56.65 57.37 72.25 66.1 69.2 66.5
30/11/2019 11:15:09 52.29 52.09 70.71 64.4 67.1 64.6 57.69 57.65 72.25 66.1 69.2 66.5
30/11/2019 11:15:10 50.8 50.87 70.71 64.4 67.1 64.6 57.25 57.4 72.25 66.1 69.2 66.5
30/11/2019 11:15:11 49.03 50.85 70.71 64.4 67.1 64.6 58 57.82 72.25 66.1 69.2 66.5
30/11/2019 11:15:12 55.45 54.21 70.71 64.4 67.1 64.6 59.07 58.68 72.25 66.1 69.2 66.5
30/11/2019 11:15:13 51.94 54.39 70.71 64.4 67.1 64.6 57.54 58.81 72.25 66.1 69.2 66.5
30/11/2019 11:15:14 49.64 52.76 70.71 64.3 67.1 64.6 56.96 57.93 72.25 66.1 69.2 66.5
30/11/2019 11:15:15 53.48 53.1 70.71 64.2 67.1 64.6 57.4 57.52 72.25 66 69.2 66.5
30/11/2019 11:15:16 52.56 54.17 70.71 63.8 67.1 64.6 57.11 57.8 72.25 65.7 69.2 66.5
30/11/2019 11:15:17 49.28 52.27 70.71 63.6 67 64.6 56.9 57.29 72.25 65.6 69.2 66.5
30/11/2019 11:15:18 48.79 50.65 70.71 63.5 67 64.6 58.05 57.78 72.25 65.5 69.2 66.5
30/11/2019 11:15:19 51.84 51.36 70.71 63.4 67 64.6 57.42 57.87 72.25 65.4 69.2 66.5
30/11/2019 11:15:20 51.32 51.48 70.71 63.3 67 64.6 59 58.57 72.25 65.3 69.1 66.5
30/11/2019 11:15:21 58.99 58.02 70.71 63.2 67 64.6 60.78 60.46 72.25 65.3 69.1 66.5
30/11/2019 11:15:22 58.25 58.43 70.71 63.2 67 64.6 61.23 61.11 72.25 65.2 69.1 66.5
30/11/2019 11:15:23 59 58.76 70.71 63.1 67 64.6 60.49 60.62 72.25 65.2 69.1 66.5
30/11/2019 11:15:24 55.49 58.85 70.6 63.1 67 64.6 58.12 60.62 72.25 65.1 69.1 66.5
30/11/2019 11:15:25 48.94 56.59 69.63 63.1 67 64.6 57.22 59.1 72.25 65.1 69.1 66.5
30/11/2019 11:15:26 51.92 53.97 69.43 63 66.9 64.6 57.01 58.27 71.12 65.1 69.1 66.5
30/11/2019 11:15:27 55.1 55.18 69.43 63 66.9 64.6 58.87 58.78 71.12 65 69.1 66.5
30/11/2019 11:15:28 48.67 54.07 69.43 62.9 66.9 64.6 56.59 58.15 71.12 65 69 66.5
30/11/2019 11:15:29 51.39 52.08 69.43 62.9 66.9 64.6 58.31 58.16 71.12 65 69 66.5
30/11/2019 11:15:30 50.81 52.33 68.5 62.9 66.9 64.6 57.3 58.19 70.28 65 69 66.5
30/11/2019 11:15:31 58.83 58.04 65.38 62.9 66.9 64.6 60.38 59.98 66.68 65 69 66.5
30/11/2019 11:15:32 55.64 58.5 65.38 62.9 66.9 64.6 57.68 59.91 65.6 65 69 66.5
30/11/2019 11:15:33 51.92 55.95 63.53 62.9 66.9 64.6 57.69 58.39 64.02 65 69 66.5
30/11/2019 11:15:34 55.53 55.39 59.61 62.9 66.9 64.6 64.71 64.04 64.04 65 69 66.5
30/11/2019 11:15:35 55.17 56.04 58.85 62.9 66.9 64.6 59.14 63.99 64.04 65 69 66.5
30/11/2019 11:15:36 54.61 55.59 58.85 62.6 66.8 64.6 59.12 61.58 64.04 64.9 68.9 66.5
30/11/2019 11:15:37 54.25 54.83 58.85 62.6 66.8 64.6 60.18 60.36 64.04 64.9 68.9 66.5
30/11/2019 11:15:38 54.51 55.52 58.85 62.6 66.8 64.6 59.13 60.42 64.04 64.9 68.9 66.5
30/11/2019 11:15:39 51.34 54.26 58.85 62.6 66.8 64.6 57.14 59.47 64.04 64.9 68.9 66.5
30/11/2019 11:15:40 54.67 54.41 58.85 62.6 66.8 64.6 58.21 58.39 64.04 64.9 68.9 66.5
30/11/2019 11:15:41 54.59 54.66 58.85 62.5 66.8 64.6 58.4 58.48 64.04 64.8 68.9 66.5
30/11/2019 11:15:42 53.35 54.76 58.85 62.5 66.8 64.6 57.45 58.45 64.04 64.7 68.9 66.5
30/11/2019 11:15:43 50.82 53.64 58.85 62.4 66.8 64.6 57.28 57.82 64.04 64.7 68.8 66.5
30/11/2019 11:15:44 50.16 52.33 58.85 62.4 66.8 64.6 55.07 57.68 64.04 64.7 68.8 66.5
30/11/2019 11:15:45 49.63 50.8 58.85 62.4 66.7 64.6 56.63 56.62 64.04 64.7 68.8 66.5
30/11/2019 11:15:46 52.96 52.34 58.85 62.1 66.7 64.6 57.81 57.54 64.04 64.4 68.7 66.5
30/11/2019 11:15:47 48.96 52.24 58.85 62.1 66.7 64.6 57.66 57.79 64.04 64.4 68.7 66.5
30/11/2019 11:15:48 48.13 50.4 58.85 62 66.7 64.6 57.42 57.92 64.04 64.2 68.7 66.5
30/11/2019 11:15:49 49.48 49.6 58.85 61.9 66.7 64.6 56.88 57.29 64.04 64.2 68.7 66.5
30/11/2019 11:15:50 48.37 49.46 58.85 61.9 66.7 64.6 57.86 57.75 64.04 64.2 68.7 66.5
30/11/2019 11:15:51 48.92 48.98 58.85 61.9 66.7 64.6 56.33 57.6 64.04 64.2 68.7 66.5
30/11/2019 11:15:52 49.79 49.62 58.85 61.9 66.7 64.6 56.71 56.95 64.04 64.1 68.7 66.5
30/11/2019 11:15:53 60.59 59.73 59.73 61.9 66.7 64.6 61.07 60.51 64.04 64.1 68.7 66.5
30/11/2019 11:15:54 68.14 67.27 67.27 61.9 66.7 64.6 67.35 66.53 66.53 64.1 68.7 66.5
30/11/2019 11:15:55 52.82 66.94 67.27 61.9 66.6 64.6 57.34 66.22 66.53 64.1 68.7 66.5
30/11/2019 11:15:56 49.07 62.93 67.27 61.9 66.6 64.6 56.82 62.81 66.53 64.1 68.7 66.5
30/11/2019 11:15:57 48.21 58.96 67.27 61.9 66.6 64.6 56.95 60.07 66.53 64.1 68.6 66.5
30/11/2019 11:15:58 55.18 55.74 67.27 61.7 66.6 64.6 58.77 58.88 66.53 63.8 68.6 66.5
30/11/2019 11:15:59 50.95 55.36 67.27 61.7 66.6 64.6 56.9 58.58 66.53 63.8 68.6 66.5
30/11/2019 11:16:00 49.6 53.26 67.27 61.7 66.5 64.6 56.75 57.59 66.53 63.8 68.6 66.5
30/11/2019 11:16:01 62.2 61.43 67.27 61.7 66.5 64.6 62.12 61.62 66.53 63.8 68.6 66.5
30/11/2019 11:16:02 52.63 60.98 67.27 61.7 66.5 64.6 57.71 61.23 66.53 63.8 68.6 66.5
30/11/2019 11:16:03 50.84 57.71 67.27 61.6 66.5 64.6 56.97 59.4 66.53 63.7 68.6 66.5
30/11/2019 11:16:04 53.38 54.77 67.27 61.5 66.5 64.6 57.87 58.3 66.53 63.7 68.6 66.5
30/11/2019 11:16:05 65.14 64.31 67.27 61.5 66.5 64.6 65.28 64.57 66.53 63.7 68.6 66.5
30/11/2019 11:16:06 50.58 63.31 67.27 61.5 66.5 64.6 57.28 63.72 66.53 63.7 68.6 66.5
30/11/2019 11:16:07 47.4 59.45 67.27 61.5 66.5 64.6 57.15 60.84 66.53 63.7 68.6 66.5
30/11/2019 11:16:08 49.72 55.62 67.27 61.5 66.5 64.6 57.53 58.88 66.53 63.6 68.6 66.5
30/11/2019 11:16:09 53.2 53.48 67.27 61.5 66.5 64.6 57.7 58.24 66.53 63.6 68.5 66.5
30/11/2019 11:16:10 50.96 53.16 67.27 61.5 66.5 64.6 57.67 57.88 66.53 63.6 68.5 66.5
30/11/2019 11:16:11 51.75 52.1 67.27 61.3 66.5 64.6 57.88 57.97 66.53 63.5 68.5 66.5
30/11/2019 11:16:12 50.67 52.52 67.27 61.3 66.5 64.6 56.89 57.86 66.53 63.4 68.5 66.5
30/11/2019 11:16:13 49.75 50.92 67.27 61.3 66.5 64.6 57.85 57.84 66.53 63.4 68.5 66.5
30/11/2019 11:16:14 51.43 51.7 67.27 61.3 66.5 64.6 57.44 57.78 66.53 63.4 68.5 66.5
30/11/2019 11:16:15 50.11 50.77 67.27 61.3 66.4 64.6 58.28 58.13 66.53 63.4 68.5 66.5
30/11/2019 11:16:16 50.41 50.74 67.27 61.3 66.4 64.6 57.58 58.11 66.53 63.4 68.5 66.5
30/11/2019 11:16:17 49.31 50.93 67.27 61.3 66.3 64.6 58.39 58.26 66.53 63.4 68.4 66.5
30/11/2019 11:16:18 48.91 49.7 67.27 61.3 66.3 64.6 57.38 58.11 66.53 63.4 68.4 66.5
30/11/2019 11:16:19 47.06 49.18 67.27 61.3 66.3 64.6 58.29 58.23 66.53 63.4 68.4 66.5
30/11/2019 11:16:20 48.29 48.48 67.27 61.2 66.3 64.6 56.93 58.16 66.53 63.4 68.4 66.5
30/11/2019 11:16:21 47.33 48.17 67.27 61.2 66.3 64.6 56.8 57.44 66.53 63.4 68.4 66.5
30/11/2019 11:16:22 47.4 47.68 67.27 61.2 66.3 64.6 57.1 57.35 66.53 63.4 68.4 66.5
30/11/2019 11:16:23 47.68 47.93 67.27 61.2 66.3 64.6 56.55 57.49 66.53 63.4 68.4 66.5
30/11/2019 11:16:24 48.32 48.21 66.94 61.2 66.3 64.6 56.48 56.79 66.22 63.3 68.4 66.5
30/11/2019 11:16:25 47.15 47.99 64.31 61.2 66.3 64.6 56.41 56.64 64.57 63.3 68.4 66.5
30/11/2019 11:16:26 46.75 47.62 64.31 61.2 66.3 64.6 56.63 56.98 64.57 63.3 68.4 66.5
30/11/2019 11:16:27 46.81 47.02 64.31 61.2 66.3 64.6 56.38 56.95 64.57 63.3 68.4 66.5
30/11/2019 11:16:28 47.59 47.53 64.31 61.2 66.3 64.6 56.45 56.64 64.57 63.3 68.4 66.5
30/11/2019 11:16:29 47.27 47.75 64.31 61.2 66.3 64.6 55.84 56.69 64.57 63.3 68.4 66.5
30/11/2019 11:16:30 47.33 47.45 64.31 61.2 66.3 64.6 56.5 56.47 64.57 63.3 68.4 66.5
30/11/2019 11:16:31 47.85 47.89 64.31 61.2 66.3 64.6 56.57 56.65 64.57 63.3 68.4 66.5
30/11/2019 11:16:32 48.22 48.33 64.31 61.2 66.3 64.6 56.35 56.61 64.57 63.3 68.4 66.5
30/11/2019 11:16:33 47.74 48.33 64.31 61.2 66.3 64.6 56.82 56.86 64.57 63.3 68.4 66.5
30/11/2019 11:16:34 51.3 50.71 64.31 61.2 66.3 64.6 57.63 57.41 64.57 63.3 68.4 66.5
30/11/2019 11:16:35 48.43 49.89 63.31 61.2 66.3 64.6 56.81 57.27 63.72 63.3 68.4 66.5
30/11/2019 11:16:36 48.11 49.32 59.45 61.2 66.3 64.6 56.52 57.22 60.84 63.3 68.4 66.5
30/11/2019 11:16:37 49.37 49.27 55.62 61.2 66.2 64.6 56.89 57.12 58.88 63.3 68.3 66.5
30/11/2019 11:16:38 48.85 49.59 53.48 61.2 66.2 64.6 56.32 56.75 58.26 63.3 68.3 66.5
30/11/2019 11:16:39 48.42 48.92 53.16 61.2 66.2 64.6 56.86 56.85 58.26 63.3 68.3 66.5
30/11/2019 11:16:40 48.21 48.71 52.52 61.2 66.2 64.6 56.79 57.07 58.26 63.3 68.3 66.5
30/11/2019 11:16:41 47.52 48.45 52.52 61.2 66.2 64.6 56.27 56.88 58.26 63.3 68.2 66.5
30/11/2019 11:16:42 47.55 47.8 51.7 61.2 66.2 64.6 56.42 56.53 58.26 63.3 68.2 66.5
30/11/2019 11:16:43 48.11 48.07 51.7 61.2 66.2 64.6 56.9 56.9 58.26 63.3 68.2 66.5
30/11/2019 11:16:44 48.49 48.51 50.93 61.1 66.2 64.6 56.51 57.23 58.26 63.2 68.2 66.5
30/11/2019 11:16:45 50.39 49.99 50.93 61.1 66.2 64.6 57.65 57.47 58.26 63.2 68.2 66.5
30/11/2019 11:16:46 52.7 51.98 51.98 61.1 66.2 64.6 58.23 57.89 58.26 63.2 68.2 66.5
30/11/2019 11:16:47 58.84 58.39 58.39 61.1 66.1 64.6 59.94 59.73 59.73 63.2 68.1 66.5
30/11/2019 11:16:48 59.44 60.56 60.56 61.1 66.1 64.6 59.83 60.67 60.67 63.2 68.1 66.5
30/11/2019 11:16:49 53.39 58.51 60.56 61.1 66.1 64.6 57.24 59.6 60.67 63.2 68.1 66.5
30/11/2019 11:16:50 61.14 60.9 60.9 61.1 66.1 64.6 61.08 60.71 60.71 63.2 68.1 66.5
30/11/2019 11:16:51 61.42 61.59 61.59 61.1 65.9 64.6 63.7 63.28 63.28 63.2 67.9 66.5
30/11/2019 11:16:52 64.17 64.21 64.21 61.2 65.9 64.6 65.7 65.8 65.8 63.3 67.9 66.5
30/11/2019 11:16:53 64.24 65.19 65.19 61.2 65.9 64.6 64 65.56 65.8 63.3 67.9 66.5
30/11/2019 11:16:54 47.41 63.39 65.19 61.2 65.9 64.6 56.48 64.05 65.8 63.3 67.9 66.5
30/11/2019 11:16:55 47.66 59.33 65.19 61.1 65.9 64.6 57.25 60.92 65.8 63.2 67.9 66.5
30/11/2019 11:16:56 47.17 55.54 65.19 61.1 65.9 64.6 56.93 59.1 65.8 63.2 67.9 66.5
30/11/2019 11:16:57 52.36 53.06 65.19 61.1 65.9 64.6 57.67 57.79 65.8 63.2 67.9 66.5
30/11/2019 11:16:58 64.48 63.48 65.19 61.1 65.8 64.6 64.87 64.07 65.8 63.2 67.8 66.5
30/11/2019 11:16:59 52.53 63.22 65.19 61.2 65.7 64.6 57.65 63.86 65.8 63.2 67.7 66.5
30/11/2019 11:17:00 51.35 59.51 65.19 61.2 65.7 64.6 57.68 60.99 65.8 63.2 67.7 66.5
30/11/2019 11:17:01 65.92 64.18 65.19 61.2 65.7 64.6 65.87 64.35 65.8 63.2 67.7 66.5
30/11/2019 11:17:02 63.04 64.7 65.19 61.2 65.6 64.6 62.26 64.21 65.8 63.3 67.6 66.5
30/11/2019 11:17:03 73.78 72.51 72.51 61.5 65.5 64.6 71.85 70.66 70.66 63.4 67.4 66.5
30/11/2019 11:17:04 59.44 72.11 72.51 61.5 65.4 64.6 59.36 70.24 70.66 63.4 67.3 66.5
30/11/2019 11:17:05 47.58 68.13 72.51 61.5 65.3 64.6 56.82 66.44 70.66 63.4 67.1 66.5
30/11/2019 11:17:06 48.41 63.94 72.51 61.5 65.3 64.6 57.17 62.91 70.66 63.4 67.1 66.5
30/11/2019 11:17:07 49.74 59.91 72.51 61.5 65.3 64.6 60.26 60.83 70.66 63.4 67.1 66.5
30/11/2019 11:17:08 48.61 56.32 72.51 61.5 65.3 64.6 56.62 60.25 70.66 63.3 67.1 66.5
30/11/2019 11:17:09 50.01 53.12 72.51 61.4 65.3 64.6 57.75 58.39 70.66 63.3 67.1 66.5
30/11/2019 11:17:10 48.32 51.45 72.51 61.4 65.3 64.6 57.9 58.1 70.66 63.3 67.1 66.5
30/11/2019 11:17:11 50.25 50.39 72.51 61.4 65.3 64.6 57.14 58.01 70.66 63.3 67.1 66.5
30/11/2019 11:17:12 55.79 55.51 72.51 61.4 65.3 64.6 59.05 59.01 70.66 63.3 67.1 66.5
30/11/2019 11:17:13 60.27 59.33 72.51 61.4 65.3 64.6 60.78 60.34 70.66 63.3 67.1 66.5
30/11/2019 11:17:14 69.99 68.4 72.51 61.5 65.1 64.6 68.57 67.01 70.66 63.4 67 66.5
30/11/2019 11:17:15 64.18 67.63 72.51 61.5 65.1 64.6 64.79 66.49 70.66 63.4 66.9 66.5
30/11/2019 11:17:16 62.22 65.63 72.51 61.5 65.1 64.6 62.88 65.42 70.66 63.4 66.9 66.5
30/11/2019 11:17:17 64.84 66.18 72.51 61.6 65.1 64.6 63.87 65.45 70.66 63.4 66.9 66.5
30/11/2019 11:17:18 57.88 63.9 72.51 61.6 65 64.6 59.17 63.54 70.66 63.4 66.8 66.5
30/11/2019 11:17:19 61.53 62.43 72.51 61.6 65 64.6 61.94 62.39 70.66 63.4 66.8 66.5
30/11/2019 11:17:20 60.54 63.65 72.51 61.6 65 64.6 60.56 63.13 70.66 63.4 66.8 66.5
30/11/2019 11:17:21 75.5 74.6 74.6 61.9 65 64.6 76.36 75.47 75.47 63.7 66.8 66.5
30/11/2019 11:17:22 54.12 73 74.6 61.9 65 64.6 58.91 73.85 75.47 63.7 66.8 66.5
30/11/2019 11:17:23 57.12 68.86 74.6 61.9 65 64.6 59.45 69.82 75.47 63.7 66.8 66.5
30/11/2019 11:17:24 50.69 65.06 74.6 61.9 65 64.6 59.03 66.17 75.47 63.7 66.8 66.5
30/11/2019 11:17:25 58.86 61.55 74.6 61.9 65 64.6 68.49 67.61 75.47 63.7 66.8 66.5
30/11/2019 11:17:26 57.82 60.39 74.6 61.9 64.9 64.6 60.66 66.37 75.47 63.7 66.7 66.5
30/11/2019 11:17:27 49.29 57.81 74.6 61.9 64.7 64.6 57.03 63.5 75.47 63.7 66.4 66.5
30/11/2019 11:17:28 55.48 55.73 74.6 61.9 64.6 64.6 62.08 62.11 75.47 63.7 66.2 66.5
30/11/2019 11:17:29 65.49 64.78 74.6 61.9 64.5 64.6 64.71 64.88 75.47 63.7 66 66.5
30/11/2019 11:17:30 53.58 62.48 74.6 61.9 64.4 64.6 59.62 63.18 75.47 63.7 65.9 66.5
30/11/2019 11:17:31 51.78 59.04 74.6 61.9 64.4 64.6 57.31 61.22 75.47 63.7 65.8 66.5
30/11/2019 11:17:32 51.9 55.97 74.6 61.9 64.3 64.6 58.46 59.22 75.47 63.7 65.7 66.5
30/11/2019 11:17:33 51.99 53.84 74.6 61.9 64.2 64.6 57.92 59.04 75.47 63.7 65.5 66.5
30/11/2019 11:17:34 52 52.79 74.6 61.9 64.2 64.6 58.06 58.41 75.47 63.7 65.5 66.5
30/11/2019 11:17:35 51.85 52.32 74.6 61.9 64.2 64.6 57.54 58.03 75.47 63.7 65.5 66.5
30/11/2019 11:17:36 51.58 52.09 74.6 61.9 64.1 64.6 57.63 57.86 75.47 63.7 65.4 66.5
30/11/2019 11:17:37 51.73 51.84 74.6 61.9 64.1 64.6 57.88 57.93 75.47 63.7 65.4 66.5
30/11/2019 11:17:38 51.8 51.81 74.6 61.9 64.1 64.6 56.6 57.97 75.47 63.7 65.4 66.5
30/11/2019 11:17:39 51.94 51.97 74.6 61.9 64.1 64.6 57.51 57.46 75.47 63.7 65.4 66.5
30/11/2019 11:17:40 51.67 51.96 74.6 61.9 64 64.6 57.56 57.66 75.47 63.7 65.4 66.5
30/11/2019 11:17:41 51.65 51.74 74.6 61.9 64 64.6 57.4 57.73 75.47 63.7 65.4 66.5
30/11/2019 11:17:42 52.32 52.33 74.6 61.9 64 64.6 58.87 58.47 75.47 63.7 65.4 66.5
30/11/2019 11:17:43 54.43 54.14 74.6 61.9 64 64.6 60.13 59.85 75.47 63.7 65.3 66.5
30/11/2019 11:17:44 51.64 53.88 74.6 61.9 63.9 64.6 58.75 59.62 75.47 63.7 65.3 66.5
30/11/2019 11:17:45 56.59 56.11 74.6 61.9 63.9 64.6 59.25 59.49 75.47 63.7 65.2 66.5
30/11/2019 11:17:46 53.13 54.96 74.6 61.9 63.8 64.6 58.22 59.16 75.47 63.7 65.2 66.5
30/11/2019 11:17:47 53.11 54.06 74.6 61.9 63.8 64.6 60.77 60.86 75.47 63.6 65.2 66.5
30/11/2019 11:17:48 53.14 54.1 74.6 61.9 63.8 64.6 66.87 66.04 75.47 63.6 65.2 66.5
30/11/2019 11:17:49 52.04 53.19 74.6 61.9 63.8 64.6 57.64 64.39 75.47 63.6 65.2 66.5
30/11/2019 11:17:50 51.77 52.47 74.6 61.9 63.8 64.6 57.28 61.45 75.47 63.6 65.2 66.5
30/11/2019 11:17:51 51.85 52.23 73 61.9 63.8 64.6 56.9 59.41 73.85 63.6 65.2 66.5
30/11/2019 11:17:52 52.77 52.73 68.86 61.9 63.8 64.6 73.25 72.85 72.85 63.8 65.2 66.5
30/11/2019 11:17:53 51.76 52.79 65.06 61.9 63.8 64.6 66.78 73.23 73.23 63.8 65.2 66.5
30/11/2019 11:17:54 51.52 52.08 64.78 61.9 63.8 64.6 57.21 69.59 73.23 63.8 65.2 66.5
30/11/2019 11:17:55 53.93 53.52 64.78 61.9 63.8 64.6 76.36 75.75 75.75 64 65.2 66.5
30/11/2019 11:17:56 52.04 53.2 64.78 61.9 63.8 64.6 59.36 74.51 75.75 64 65.2 66.5
30/11/2019 11:17:57 52.03 52.54 64.78 61.9 63.8 64.6 56.78 70.46 75.75 64 65.2 66.5
30/11/2019 11:17:58 51.41 52.28 64.78 61.9 63.8 64.6 57.57 66.52 75.75 64 65.2 66.5
30/11/2019 11:17:59 49.81 51.67 62.48 61.9 63.8 64.6 56.95 63.13 75.75 64 65.2 66.5
30/11/2019 11:18:00 50.92 51.28 59.04 61.9 63.8 64.6 68.22 67.68 75.75 64 65.2 66.5
30/11/2019 11:18:01 52.33 51.88 56.11 61.9 63.8 64.6 58.99 65.19 75.75 64 65.2 66.5
30/11/2019 11:18:02 51.49 51.59 56.11 61.9 63.8 64.6 58.23 62.35 75.75 64 65.2 66.5
30/11/2019 11:18:03 51.8 51.75 56.11 61.9 63.8 64.6 58.06 60.3 75.75 64 65.2 66.5
30/11/2019 11:18:04 56.2 55.65 56.11 61.9 63.8 64.6 59.15 59.38 75.75 64 65.2 66.5
30/11/2019 11:18:05 51.76 55.6 56.11 61.9 63.8 64.6 58.44 59.29 75.75 64 65.2 66.5
30/11/2019 11:18:06 51.55 53.56 56.11 61.9 63.8 64.6 58.92 59 75.75 64 65.2 66.5
30/11/2019 11:18:07 51.79 52.54 56.11 61.9 63.8 64.6 58.12 58.96 75.75 64 65.2 66.5
30/11/2019 11:18:08 51.93 52.09 56.11 61.9 63.8 64.6 58.51 58.65 75.75 64 65.2 66.5
30/11/2019 11:18:09 51.85 52.08 56.11 61.9 63.8 64.6 57.99 58.58 75.75 64 65.2 66.5
30/11/2019 11:18:10 52.03 52.01 56.11 61.9 63.8 64.6 57.67 58.18 75.75 64 65.2 66.5
30/11/2019 11:18:11 51.66 52.06 56.11 61.9 63.8 64.6 59.63 59.22 75.75 64 65.2 66.5
30/11/2019 11:18:12 51.78 51.89 56.11 61.9 63.8 64.6 58.38 59.33 75.75 64 65.2 66.5
30/11/2019 11:18:13 51.48 52.16 56.11 61.9 63.8 64.6 59.19 59.44 75.75 64 65.2 66.5
30/11/2019 11:18:14 47.75 51.47 56.11 61.8 63.8 64.6 57.08 58.79 75.75 64 65.2 66.5
30/11/2019 11:18:15 50.14 49.99 55.65 61.8 63.8 64.6 58.15 58.22 75.75 64 65.2 66.5
30/11/2019 11:18:16 49.99 50.15 55.65 61.8 63.8 64.6 59.26 59.52 75.75 64 65.2 66.5
30/11/2019 11:18:17 54.08 53.91 55.65 61.8 63.8 64.6 58.29 59.33 75.75 64 65.2 66.5
30/11/2019 11:18:18 48.09 51.95 55.65 61.8 63.8 64.6 55.84 58.1 75.75 64 65.2 66.5
30/11/2019 11:18:19 50.42 50.82 55.65 61.8 63.7 64.6 69.08 68.13 75.75 64.1 65.2 66.5
30/11/2019 11:18:20 48.08 50.06 55.65 61.8 63.7 64.6 56.94 65.84 75.75 64.1 65.2 66.5
30/11/2019 11:18:21 48.97 49.2 55.65 61.8 63.7 64.6 58.45 62.41 75.75 64.1 65.2 66.5
30/11/2019 11:18:22 48.3 49.01 55.65 61.8 63.7 64.6 57.41 60.46 75.75 64.1 65.2 66.5
30/11/2019 11:18:23 48.22 48.6 55.65 61.8 63.7 64.6 55.76 58.91 75.75 64 65.2 66.5
30/11/2019 11:18:24 48.11 48.37 55.65 61.7 63.7 64.6 57.69 57.55 75.75 64 65.2 66.5
30/11/2019 11:18:25 49.69 49.28 55.65 61.7 63.7 64.6 57.23 57.59 74.51 64 65.2 66.5
30/11/2019 11:18:26 49.46 49.58 55.65 61.6 63.7 64.6 59.02 58.55 70.46 64 65.2 66.5
30/11/2019 11:18:27 48.58 49.37 55.65 61.6 63.7 64.6 57.09 58.45 68.13 64 65.2 66.5
30/11/2019 11:18:28 63.15 62.13 62.13 61.6 63.7 64.6 64.98 64.1 68.13 64 65.2 66.5
30/11/2019 11:18:29 59.01 60.38 62.13 61.6 63.7 64.6 62.27 62.83 68.13 64 65.2 66.5
30/11/2019 11:18:30 55.38 59.76 62.13 61.6 63.7 64.6 59.52 62.68 68.13 64 65.2 66.5
30/11/2019 11:18:31 52.52 57.2 62.13 61.6 63.7 64.6 59.48 60.75 68.13 64 65.2 66.5
30/11/2019 11:18:32 58.81 58.58 62.13 61.6 63.7 64.6 62.96 62.42 68.13 64 65.2 66.5
30/11/2019 11:18:33 65.76 64.64 64.64 61.6 63.7 64.6 66.98 66.19 68.13 64 65.2 66.5
30/11/2019 11:18:34 54.29 63.71 64.64 61.6 63.7 64.6 60.51 65.49 68.13 63.8 65.2 66.5
30/11/2019 11:18:35 54.65 60.23 64.64 61.6 63.7 64.6 59.84 63.14 68.13 63.8 65.2 66.5
30/11/2019 11:18:36 51.36 57.54 64.64 61.6 63.7 64.6 57.59 61.34 68.13 63.8 65.2 66.5
30/11/2019 11:18:37 51.57 54.82 64.64 61.6 63.7 64.6 57.69 59.5 68.13 63.8 65.2 66.5
30/11/2019 11:18:38 51.52 52.91 64.64 61.6 63.7 64.6 59.81 59.6 68.13 63.8 65.2 66.5
30/11/2019 11:18:39 56.68 55.86 64.64 61.5 63.7 64.6 58.64 59.46 68.13 63.7 65.2 66.5
30/11/2019 11:18:40 52.89 56.06 64.64 61.5 63.7 64.6 58.2 59.21 68.13 63.6 65.2 66.5
30/11/2019 11:18:41 56.9 57.04 64.64 61.4 63.7 64.6 60.86 60.09 68.13 63.6 65.2 66.5
30/11/2019 11:18:42 57.79 57.82 64.64 61.2 63.7 64.6 61.45 61.39 68.13 63.5 65.2 66.5
30/11/2019 11:18:43 52.16 57.71 64.64 61.2 63.7 64.6 59.7 61.38 68.13 63.5 65.2 66.5
30/11/2019 11:18:44 51.81 55.04 64.64 61.1 63.7 64.6 58.32 60.4 68.13 63.4 65.2 66.5
30/11/2019 11:18:45 52.21 53.27 64.64 61 63.7 64.6 62.17 61.76 68.13 63.4 65.2 66.5
30/11/2019 11:18:46 52.02 52.8 64.64 60.9 63.7 64.6 60.11 61.74 68.13 63.3 65.2 66.5
30/11/2019 11:18:47 53.24 53.19 64.64 60.9 63.7 64.6 59.21 60.63 68.13 63.3 65.2 66.5
30/11/2019 11:18:48 51.9 53.41 64.64 60.9 63.7 64.6 58.84 59.95 68.13 63.3 65.2 66.5
30/11/2019 11:18:49 51.24 52.33 64.64 60.9 63.7 64.6 58.35 59.33 66.19 63.3 65.2 66.5
30/11/2019 11:18:50 51.48 51.69 64.64 60.9 63.7 64.6 58.65 58.74 66.19 63.3 65.2 66.5
30/11/2019 11:18:51 52.27 52.21 64.64 60.9 63.7 64.6 58.98 58.94 66.19 63.3 65.2 66.5
30/11/2019 11:18:52 51.97 52.38 64.64 60.9 63.7 64.6 59.44 59.52 66.19 63.4 65.2 66.5
30/11/2019 11:18:53 51.66 52.25 64.64 60.9 63.7 64.6 58.89 59.38 66.19 63.4 65.2 66.5
30/11/2019 11:18:54 48.59 51.73 64.64 60.9 63.7 64.6 56.89 58.89 66.19 63.4 65.2 66.5
30/11/2019 11:18:55 49.76 50.86 64.64 60.9 63.7 64.6 57.16 57.94 66.19 63.3 65.2 66.5
30/11/2019 11:18:56 49.15 49.82 64.64 59.1 63.7 64.6 56.69 57.32 66.19 62.2 65.2 66.5
30/11/2019 11:18:57 47.85 49.17 64.64 59.1 63.7 64.6 57.02 57.21 66.19 62.1 65.2 66.5
30/11/2019 11:18:58 57.38 56.55 64.64 59 63.7 64.6 60.78 60.19 66.19 62.1 65.2 66.5
30/11/2019 11:18:59 48.3 56.4 64.64 59 63.7 64.6 57.35 60.12 66.19 62.1 65.2 66.5
30/11/2019 11:19:00 53.43 54.12 64.64 59 63.7 64.6 61.88 61.03 66.19 62.1 65.2 66.5
30/11/2019 11:19:01 48.81 52.94 64.64 59 63.7 64.6 57.88 61.04 66.19 62.1 65.2 66.5
30/11/2019 11:19:02 48.94 50.82 64.64 59 63.6 64.6 57.93 59.22 66.19 62.1 65.1 66.5
30/11/2019 11:19:03 54.22 53.37 63.71 59 63.5 64.6 59.15 59.05 65.49 62.1 65.1 66.5
30/11/2019 11:19:04 50.14 53.33 60.23 59 63.5 64.6 57.57 59.03 63.14 62.1 65.1 66.5
30/11/2019 11:19:05 52.83 53.09 57.82 59 63.5 64.6 59.47 59.26 61.76 62.1 65 66.5
30/11/2019 11:19:06 55.23 55.05 57.82 59 63.4 64.6 59.71 59.84 61.76 62 65 66.5
30/11/2019 11:19:07 48.99 54.68 57.82 59 63.4 64.6 57.81 59.69 61.76 62 65 66.5
30/11/2019 11:19:08 56.47 55.39 57.82 58.9 63.4 64.6 63.31 62.46 62.46 62 65 66.5
30/11/2019 11:19:09 55.41 56.99 57.82 58.9 63.4 64.6 59.57 61.95 62.46 62 65 66.5
30/11/2019 11:19:10 63.85 62.74 62.74 59 63.4 64.6 63.76 63.24 63.24 62 65 66.5
30/11/2019 11:19:11 61.72 62.85 62.85 59 63.4 64.6 62.19 63.17 63.24 62 65 66.5
30/11/2019 11:19:12 54.17 62.31 62.85 59 63.4 64.6 60.05 62.82 63.24 62.1 65 66.5
30/11/2019 11:19:13 53.65 58.92 62.85 59 63.4 64.6 60.38 61.23 63.24 62.1 65 66.5
30/11/2019 11:19:14 54.53 56.65 62.85 59 63.4 64.6 60.84 60.97 63.24 62.1 65 66.5
30/11/2019 11:19:15 54.12 55.43 62.85 59 63.4 64.6 60.36 60.85 63.24 62.1 65 66.5
30/11/2019 11:19:16 53.46 55.18 62.85 59 63.4 64.6 59.77 60.66 63.24 62.1 65 66.5
30/11/2019 11:19:17 58 57.29 62.85 59 63.4 64.6 61.34 61.11 63.24 62.1 65 66.5
30/11/2019 11:19:18 57.06 57.4 62.85 59 63.4 64.6 61.12 61.21 63.24 62.1 65 66.5
30/11/2019 11:19:19 65.94 64.92 64.92 59.1 63.4 64.6 65.18 64.51 64.51 62.1 64.9 66.5
30/11/2019 11:19:20 58.26 63.48 64.92 59.1 63.4 64.6 61.93 63.83 64.51 62.1 64.9 66.5
30/11/2019 11:19:21 55.08 60.66 64.92 59.1 63.3 64.6 59.87 62.37 64.51 62.1 64.9 66.5
30/11/2019 11:19:22 54.36 57.86 64.92 59.1 63.3 64.6 60.21 60.91 64.51 62.1 64.9 66.5
30/11/2019 11:19:23 54.93 56.18 64.92 59.1 63.3 64.6 59.96 60.54 64.51 62.1 64.9 66.5
30/11/2019 11:19:24 52.09 55.63 64.92 59.1 63.3 64.6 59.98 60.3 64.51 62.1 64.9 66.5
30/11/2019 11:19:25 53.07 54.57 64.92 59.1 63.3 64.6 59.65 60.8 64.51 62.1 64.9 66.5
30/11/2019 11:19:26 49.97 52.94 64.92 59.1 63.3 64.6 57.93 59.42 64.51 62.1 64.9 66.5
30/11/2019 11:19:27 51.78 52.03 64.92 59.1 63.3 64.6 59.25 59.35 64.51 62.1 64.9 66.5
30/11/2019 11:19:28 58.46 57.97 64.92 59.1 63.2 64.6 60.08 60.21 64.51 62.1 64.8 66.5
30/11/2019 11:19:29 53.08 56.11 64.92 59.1 63.2 64.6 58.21 59.54 64.51 62.1 64.8 66.5
30/11/2019 11:19:30 55.05 55.24 64.92 59.1 63.2 64.6 58.7 58.92 64.51 62.1 64.8 66.5
30/11/2019 11:19:31 54.74 55.39 64.92 59.1 63.2 64.6 60.32 59.88 64.51 62.1 64.8 66.5
30/11/2019 11:19:32 52.62 54.72 64.92 59.1 63.2 64.6 60.09 60.1 64.51 62.1 64.8 66.5
30/11/2019 11:19:33 52.05 53.42 64.92 59.1 63.2 64.6 59.67 60.02 64.51 62.1 64.8 66.5
30/11/2019 11:19:34 52.22 52.68 64.92 59.1 63.2 64.6 60.16 60.08 64.51 62.1 64.8 66.5
30/11/2019 11:19:35 52.28 52.56 64.92 59.1 63.2 64.6 59.53 60.09 64.51 62.2 64.8 66.5
30/11/2019 11:19:36 51.58 52.45 64.92 59.1 63.1 64.6 58.87 59.69 64.51 62.2 64.7 66.5
30/11/2019 11:19:37 51.78 51.92 64.92 59.1 63.1 64.6 59.16 59.36 64.51 62.2 64.7 66.5
30/11/2019 11:19:38 51.67 51.86 64.92 59.1 63.1 64.6 59.36 59.33 64.51 62.2 64.7 66.5
30/11/2019 11:19:39 51.86 51.84 64.92 59.1 63.1 64.6 59.22 59.36 64.51 62.2 64.7 66.5
30/11/2019 11:19:40 51.54 51.88 64.92 59.1 63.1 64.6 59.71 59.81 64.51 62.2 64.7 66.5
30/11/2019 11:19:41 51.43 51.66 64.92 59.1 63.1 64.6 60.03 59.98 64.51 62.2 64.7 66.5
30/11/2019 11:19:42 53.3 52.77 64.92 59.1 63.1 64.6 59.73 59.98 64.51 62.2 64.7 66.5
30/11/2019 11:19:43 52.98 53.48 64.92 59.1 63.1 64.6 59.41 59.94 64.51 62.2 64.7 66.5
30/11/2019 11:19:44 50.73 52.83 64.92 59.1 63.1 64.6 57.04 59.5 64.51 62.2 64.7 66.5
30/11/2019 11:19:45 63.34 62.48 64.92 59.1 63.1 64.6 64.87 64.19 64.51 62.2 64.7 66.5
30/11/2019 11:19:46 48.16 60.09 64.92 59.1 63 64.6 56.57 62.33 64.51 62.2 64.7 66.5
30/11/2019 11:19:47 48.66 56.28 64.92 59.1 63 64.6 56.97 59.62 64.51 62.2 64.6 66.5
30/11/2019 11:19:48 52.46 53.23 64.92 59.1 63 64.6 58.55 58.48 64.51 62.2 64.6 66.5
30/11/2019 11:19:49 52.56 53.12 63.48 59.1 63 64.6 63.62 62.64 64.19 62.2 64.6 66.5
30/11/2019 11:19:50 58.12 57.4 62.48 59.1 63 64.6 61.49 61.8 64.19 62.2 64.6 66.5
30/11/2019 11:19:51 51.87 57.29 62.48 59 62.9 64.6 59.51 61.7 64.19 62.1 64.5 66.5
30/11/2019 11:19:52 57.67 57.75 62.48 58.9 62.9 64.6 61.19 61.3 64.19 62.1 64.5 66.5
30/11/2019 11:19:53 51.73 56.05 62.48 58.8 62.9 64.6 59.3 60.79 64.19 62.1 64.5 66.5
30/11/2019 11:19:54 52.58 53.88 62.48 58.6 62.9 64.6 59.25 59.86 64.19 62 64.5 66.5
30/11/2019 11:19:55 51.76 53.25 62.48 58.5 62.9 64.6 59.54 59.7 64.19 61.9 64.5 66.5
30/11/2019 11:19:56 51.47 52.34 62.48 58.4 62.9 64.6 58.84 59.66 64.19 61.8 64.5 66.5
30/11/2019 11:19:57 51.87 51.92 62.48 58.3 62.8 64.6 59.6 59.55 64.19 61.7 64.5 66.5
30/11/2019 11:19:58 51.36 51.91 62.48 58.2 62.8 64.6 58.64 59.4 64.19 61.7 64.5 66.5
30/11/2019 11:19:59 51.78 51.74 62.48 58.1 62.8 64.6 59.37 59.45 64.19 61.6 64.5 66.5
30/11/2019 11:20:00 51.74 51.89 62.48 57.9 62.8 64.6 59.2 59.26 64.19 61.5 64.5 66.5
30/11/2019 11:20:01 52.26 52.9 62.48 57.9 62.8 64.6 59.46 59.98 64.19 61.5 64.5 66.5
30/11/2019 11:20:02 49.3 51.66 62.48 57.9 62.8 64.6 58.2 59.15 64.19 61.5 64.5 66.5
30/11/2019 11:20:03 58.59 57.88 62.48 57.8 62.8 64.6 62.55 62.07 64.19 61.5 64.5 66.5
30/11/2019 11:20:04 49.69 56.88 62.48 57.8 62.8 64.6 60.13 61.38 64.19 61.5 64.5 66.5
30/11/2019 11:20:05 56.4 56.89 62.48 57.9 62.8 64.6 59.74 61.61 64.19 61.5 64.4 66.5
30/11/2019 11:20:06 49.11 54.68 62.48 57.9 62.8 64.5 58.4 59.75 64.19 61.5 64.4 66.5
30/11/2019 11:20:07 59.1 58.69 62.48 57.9 62.8 64.5 60.29 60.68 64.19 61.5 64.4 66.5
30/11/2019 11:20:08 47.71 56.16 62.48 57.9 62.8 64.5 57.65 59.34 64.19 61.5 64.4 66.5
30/11/2019 11:20:09 52.16 52.85 62.48 57.9 62.8 64.5 58.42 58.63 64.19 61.5 64.4 66.5
30/11/2019 11:20:10 51.7 52.63 62.48 57.9 62.8 64.5 59 58.92 64.19 61.5 64.4 66.5
30/11/2019 11:20:11 51 52.1 62.48 57.9 62.8 64.5 58.95 59.18 64.19 61.5 64.4 66.5
30/11/2019 11:20:12 56.09 55.19 62.48 57.9 62.8 64.5 60.09 59.79 64.19 61.5 64.4 66.5
30/11/2019 11:20:13 52.45 55.05 62.48 57.9 62.8 64.5 59.55 59.76 64.19 61.5 64.4 66.5
30/11/2019 11:20:14 53.18 54.41 62.48 57.9 62.8 64.5 58.93 59.74 64.19 61.5 64.4 66.5
30/11/2019 11:20:15 53.18 53.44 60.09 57.9 62.7 64.5 59.4 59.39 62.64 61.5 64.4 66.5
30/11/2019 11:20:16 52.3 53.05 58.69 57.9 62.7 64.5 59.96 59.81 62.64 61.5 64.4 66.5
30/11/2019 11:20:17 52.18 52.62 58.69 57.9 62.7 64.5 60 60.08 62.64 61.5 64.4 66.5
30/11/2019 11:20:18 51.41 52.49 58.69 57.9 62.7 64.5 59.17 60.08 62.64 61.5 64.4 66.5
30/11/2019 11:20:19 57.72 57.24 58.69 57.9 62.7 64.5 60.94 60.83 62.07 61.5 64.4 66.5
30/11/2019 11:20:20 61.59 61.6 61.6 57.9 62.7 64.5 63.16 63.05 63.05 61.5 64.4 66.5
30/11/2019 11:20:21 53.46 59.35 61.6 57.9 62.7 64.5 59.54 61.88 63.05 61.5 64.4 66.5
30/11/2019 11:20:22 51.64 56.67 61.6 57.9 62.7 64.5 58.89 60.67 63.05 61.5 64.4 66.5
30/11/2019 11:20:23 54.3 55.09 61.6 57.9 62.7 64.5 59.52 59.9 63.05 61.5 64.4 66.5
30/11/2019 11:20:24 48.98 54.53 61.6 57.9 62.7 64.5 57.28 59.72 63.05 61.5 64.4 66.5
30/11/2019 11:20:25 49.7 51.94 61.6 57.9 62.7 64.5 58.25 58.44 63.05 61.5 64.4 66.5
30/11/2019 11:20:26 53.38 53.85 61.6 57.9 62.7 64.5 58.95 59.08 63.05 61.5 64.4 66.5
30/11/2019 11:20:27 51.32 51.84 61.6 57.9 62.7 64.5 58.31 58.83 63.05 61.5 64.4 66.5
30/11/2019 11:20:28 52.56 52.63 61.6 57.9 62.7 64.5 60.04 59.81 63.05 61.5 64.4 66.5
30/11/2019 11:20:29 51.36 52.18 61.6 57.9 62.6 64.5 59.83 59.96 63.05 61.5 64.3 66.5
30/11/2019 11:20:30 52.19 52.22 61.6 57.9 62.6 64.5 59.73 59.98 63.05 61.6 64.3 66.5
30/11/2019 11:20:31 52.53 52.72 61.6 57.9 62.6 64.5 59.5 59.74 63.05 61.5 64.3 66.5
30/11/2019 11:20:32 51.38 52.24 61.6 57.9 62.5 64.5 58.85 59.66 63.05 61.6 64.3 66.5
30/11/2019 11:20:33 57.1 55.8 61.6 57.9 62.5 64.5 60.62 60.23 63.05 61.6 64.2 66.5
30/11/2019 11:20:34 54.29 55.22 61.6 57.9 62.5 64.5 59.54 59.91 63.05 61.5 64.2 66.5
30/11/2019 11:20:35 56.32 56.43 61.6 57.9 62.5 64.5 61.9 61.59 63.05 61.5 64.2 66.5
30/11/2019 11:20:36 69.49 68.63 68.63 58.1 62.5 64.5 70.78 70.01 70.01 61.7 64.2 66.5
30/11/2019 11:20:37 63.84 66.19 68.63 58.1 62.5 64.5 66.19 67.78 70.01 61.7 64.2 66.5
30/11/2019 11:20:38 52.16 65.16 68.63 58.1 62.4 64.5 59.71 67.19 70.01 61.7 64.2 66.5
30/11/2019 11:20:39 53.47 61.23 68.63 58.1 62.4 64.5 59.09 64.01 70.01 61.7 64.2 66.5
30/11/2019 11:20:40 57.73 58.83 68.63 58.1 62.4 64.5 61 61.62 70.01 61.7 64.2 66.5
30/11/2019 11:20:41 61.35 61.67 68.63 58.1 62.4 64.5 63.1 63.3 70.01 61.7 64.2 66.5
30/11/2019 11:20:42 57.18 59.52 68.63 58.2 62.4 64.5 60.55 61.99 70.01 61.7 64.2 66.5
30/11/2019 11:20:43 53.57 58.94 68.63 58.2 62.4 64.5 58.39 61.7 70.01 61.7 64.2 66.5
30/11/2019 11:20:44 53.85 56.6 68.63 58.2 62.4 64.5 57.95 60.05 70.01 61.7 64.2 66.5
30/11/2019 11:20:45 53.31 54.64 68.63 58.2 62.4 64.5 59.05 59.19 70.01 61.7 64.2 66.5
30/11/2019 11:20:46 54.66 55.21 68.63 58.2 62.4 64.5 58.4 59.16 70.01 61.7 64.2 66.5
30/11/2019 11:20:47 52.38 55.01 68.63 58.2 62.4 64.5 57.59 58.96 70.01 61.7 64.2 66.5
30/11/2019 11:20:48 57.81 57.24 68.63 58.2 62.4 64.5 61.63 60.89 70.01 61.7 64.2 66.5
30/11/2019 11:20:49 57.18 57.85 68.63 58.2 62.4 64.5 60.83 61.09 70.01 61.7 64.2 66.5
30/11/2019 11:20:50 57.53 58.62 68.63 58.2 62.4 64.5 60.76 61.33 70.01 61.7 64.2 66.5
30/11/2019 11:20:51 54.59 56.81 68.63 58.2 62.4 64.5 59.87 60.61 70.01 61.7 64.2 66.5
30/11/2019 11:20:52 54.76 55.97 68.63 58.2 62.4 64.5 60.47 60.67 70.01 61.8 64.2 66.5
30/11/2019 11:20:53 52.89 55.82 68.63 58.2 62.4 64.5 58.62 60.5 70.01 61.7 64.2 66.5
30/11/2019 11:20:54 55.92 55.6 68.63 58 62.4 64.5 60.12 59.87 70.01 61.7 64.2 66.5
30/11/2019 11:20:55 53.33 55.11 68.63 58 62.3 64.5 58.99 59.85 70.01 61.7 64.2 66.5
30/11/2019 11:20:56 52.05 54.46 68.63 58.1 62.3 64.5 59.37 59.55 70.01 61.7 64.2 66.5
30/11/2019 11:20:57 53.7 53.98 68.63 58.1 62.3 64.5 60.18 60.15 70.01 61.7 64.2 66.5
30/11/2019 11:20:58 53.43 53.75 68.63 58.1 62.3 64.5 59.67 59.94 70.01 61.7 64.2 66.5
30/11/2019 11:20:59 53.63 54.74 68.63 58.1 62.3 64.5 61.11 61.31 70.01 61.7 64.1 66.5
30/11/2019 11:21:00 59.15 59.03 68.63 58.1 62.3 64.5 63.37 63.4 70.01 61.7 64.1 66.5
30/11/2019 11:21:01 56.61 60.02 68.63 58 62.3 64.5 61.59 64.19 70.01 61.7 64.1 66.5
30/11/2019 11:21:02 53.76 56.96 68.63 58 62.3 64.5 59.3 61.9 70.01 61.7 64.1 66.5
30/11/2019 11:21:03 51.49 55.14 68.63 58 62.3 64.5 57.94 60.42 70.01 61.7 64.1 66.5
30/11/2019 11:21:04 50.85 53.61 68.63 58 62.3 64.5 57.19 59.06 70.01 61.7 64.1 66.5
30/11/2019 11:21:05 51.59 52.14 68.63 58 62.2 64.5 57.73 58.12 70.01 61.7 64.1 66.5
30/11/2019 11:21:06 50.49 52.12 66.19 58 62.2 64.5 58.83 58.66 67.78 61.7 64.1 66.5
30/11/2019 11:21:07 52.73 52.41 65.16 58 62.2 64.5 58.22 58.8 67.19 61.7 64.1 66.5
30/11/2019 11:21:08 64.63 63.4 63.4 58 62.2 64.5 63.71 62.86 64.19 61.7 64.1 66.5
30/11/2019 11:21:09 65.09 65.49 65.49 58.1 62.2 64.5 64.45 64.67 64.67 61.8 64.1 66.5
30/11/2019 11:21:10 62.03 66.02 66.02 58.1 62.2 64.5 62.23 65.02 65.02 61.8 64.1 66.5
30/11/2019 11:21:11 63.4 64.51 66.02 58.2 62.2 64.5 63.92 64.42 65.02 61.8 64.1 66.5
30/11/2019 11:21:12 67.1 66.97 66.97 58.3 62.2 64.5 66.49 66.42 66.42 61.8 64.1 66.5
30/11/2019 11:21:13 67.94 68.42 68.42 58.4 62.3 64.5 68.34 68.53 68.53 61.9 64.1 66.5
30/11/2019 11:21:14 57.73 68.11 68.42 58.4 62.3 64.5 59.89 68.26 68.53 61.9 64.1 66.5
30/11/2019 11:21:15 58.43 64.46 68.42 58.4 62.3 64.5 60.02 64.92 68.53 61.9 64.1 66.5
30/11/2019 11:21:16 70.19 68.69 68.69 58.7 62.3 64.5 69.51 68.32 68.53 62 64.1 66.5
30/11/2019 11:21:17 63.18 67.71 68.69 58.7 62.3 64.5 62.58 67.22 68.53 62 64.1 66.5
30/11/2019 11:21:18 66.74 67.16 68.69 58.8 62.3 64.5 67.18 67.38 68.53 62 64.1 66.5
30/11/2019 11:21:19 61.34 65.97 68.69 58.8 62.3 64.5 61.55 65.96 68.53 62 64.1 66.5
30/11/2019 11:21:20 66.75 66.35 68.69 58.9 62.3 64.5 66.94 66.47 68.53 62.1 64.1 66.5
30/11/2019 11:21:21 57.62 65.56 68.69 58.9 62.3 64.5 59.65 65.53 68.53 62.1 64.1 66.5
30/11/2019 11:21:22 55.37 62.35 68.69 58.9 62.3 64.5 57.68 62.8 68.53 62.1 64.1 66.5
30/11/2019 11:21:23 61.25 61.59 68.69 58.9 62.3 64.5 61.34 61.51 68.53 62.1 64.1 66.5
30/11/2019 11:21:24 67.08 66.08 68.69 59 62.3 64.5 66.88 65.83 68.53 62.1 64.1 66.5
30/11/2019 11:21:25 67.41 67.47 68.69 59.1 62.3 64.5 67.16 67.57 68.53 62.2 64.1 66.5
30/11/2019 11:21:26 59.15 66.96 68.69 59.1 62.3 64.5 60.11 66.38 68.53 62.2 64.1 66.5
30/11/2019 11:21:27 58.26 63.48 68.69 59.1 62.3 64.5 59.3 63.41 68.53 62.2 64.1 66.5
30/11/2019 11:21:28 48.29 60.59 68.69 59.1 62.3 64.5 56.18 61.05 68.53 62.2 64.1 66.5
30/11/2019 11:21:29 67.09 66.54 68.69 59.2 62.4 64.5 66.42 65.88 68.53 62.2 64.1 66.5
30/11/2019 11:21:30 62.26 66.56 68.69 59.3 62.4 64.5 62.58 65.9 68.53 62.2 64.1 66.5
30/11/2019 11:21:31 68.65 68.36 68.69 59.4 62.3 64.5 67.23 67.08 68.53 62.3 64.1 66.5
30/11/2019 11:21:32 67.61 68.91 68.91 59.5 62.3 64.5 66.5 67.65 68.53 62.3 64.1 66.5
30/11/2019 11:21:33 67.8 68.6 68.91 59.6 62.3 64.5 67.41 67.92 68.53 62.3 64.1 66.5
30/11/2019 11:21:34 70.08 70.26 70.26 59.7 62.3 64.6 69.09 69.24 69.24 62.4 64.1 66.5
30/11/2019 11:21:35 52.28 69.94 70.26 59.7 62.3 64.6 58.39 68.94 69.24 62.4 64.1 66.5
30/11/2019 11:21:36 62.62 65.92 70.26 59.8 62.2 64.6 65.67 66.61 69.24 62.4 64.1 66.5
30/11/2019 11:21:37 60.23 63.78 70.26 59.8 62.2 64.6 62.92 65.36 69.24 62.4 64.1 66.5
30/11/2019 11:21:38 58.25 61.59 70.26 59.8 62.2 64.6 59.65 63.57 69.24 62.4 64.1 66.5
30/11/2019 11:21:39 62.6 62.34 70.26 59.8 62.2 64.5 63.36 63.11 69.24 62.5 64.1 66.5
30/11/2019 11:21:40 64.71 64.82 70.26 59.9 62.2 64.6 64.53 64.62 69.24 62.5 64 66.5
30/11/2019 11:21:41 75.27 74.42 74.42 60.3 62.2 64.6 73.08 72.35 72.35 62.6 64.1 66.5
30/11/2019 11:21:42 60.38 72.39 74.42 60.3 62.2 64.6 60.36 70.39 72.35 62.6 64.1 66.5
30/11/2019 11:21:43 71.33 72.08 74.42 60.5 62.3 64.6 70.09 70.56 72.35 62.7 64.1 66.5
30/11/2019 11:21:44 57.61 69.43 74.42 60.5 62.3 64.6 61.23 68.12 72.35 62.7 64.1 66.5
30/11/2019 11:21:45 61.82 65.68 74.42 60.5 62.3 64.6 66.02 66.86 72.35 62.8 64.1 66.5
30/11/2019 11:21:46 79.52 78.56 78.56 61.6 62.5 64.6 81.58 80.6 80.6 63.7 64.4 66.6
30/11/2019 11:21:47 48.7 76.14 78.56 61.6 62.5 64.6 57.9 78.23 80.6 63.7 64.4 66.6
30/11/2019 11:21:48 58.93 71.91 78.56 61.6 62.5 64.6 59.85 74.05 80.6 63.7 64.4 66.6
30/11/2019 11:21:49 70.32 70.31 78.56 61.7 62.5 64.6 69.49 70.57 80.6 63.8 64.4 66.6
30/11/2019 11:21:50 60.97 69.38 78.56 61.7 62.5 64.6 62.61 69.69 80.6 63.8 64.3 66.6
30/11/2019 11:21:51 70.75 70.63 78.56 61.8 62.5 64.6 71.19 71.09 80.6 63.9 64.4 66.6
30/11/2019 11:21:52 60.2 70.63 78.56 61.7 62.5 64.6 62.19 71.08 80.6 63.8 64.4 66.6
30/11/2019 11:21:53 65.55 66.93 78.56 61.8 62.6 64.6 64.66 67.49 80.6 63.8 64.4 66.6
30/11/2019 11:21:54 60.7 66.31 78.56 61.8 62.6 64.6 63.56 66.13 80.6 63.9 64.4 66.6
30/11/2019 11:21:55 49.29 63.69 78.56 61.8 62.5 64.6 58.1 64.95 80.6 63.9 64.4 66.6
30/11/2019 11:21:56 71.92 71.25 78.56 61.9 62.6 64.6 70.87 70.24 80.6 63.9 64.4 66.6
30/11/2019 11:21:57 71.88 72.36 78.56 62.1 62.6 64.6 71.73 71.65 80.6 64 64.4 66.6
30/11/2019 11:21:58 71.44 72.9 78.56 62.2 62.7 64.6 71.62 72.47 80.6 64.1 64.4 66.6
30/11/2019 11:21:59 77.48 77.12 78.56 62.6 62.8 64.6 78.65 78.12 80.6 64.5 64.5 66.6
30/11/2019 11:22:00 67.84 76.51 78.56 62.7 62.8 64.6 66.91 77.54 80.6 64.5 64.5 66.6
30/11/2019 11:22:01 67.79 73.05 78.56 62.7 62.8 64.6 68.78 73.82 80.6 64.5 64.5 66.6
30/11/2019 11:22:02 78.87 78.15 78.56 63.2 63 64.7 78.09 77.34 80.6 64.8 64.6 66.6
30/11/2019 11:22:03 68.64 77.39 78.56 63.1 63 64.7 67.45 76.52 80.6 64.8 64.7 66.6
30/11/2019 11:22:04 72.24 73.97 78.56 63.2 63 64.7 71.15 73.05 80.6 64.8 64.7 66.6
30/11/2019 11:22:05 70.73 73.05 78.56 63.3 63 64.7 69.14 71.92 80.6 64.9 64.7 66.6
30/11/2019 11:22:06 72.12 74.22 78.56 63.4 63.1 64.7 72.26 73.58 80.6 64.9 64.7 66.6
30/11/2019 11:22:07 74.23 74.45 78.56 63.6 63.1 64.7 72.66 73.07 80.6 65 64.7 66.6
30/11/2019 11:22:08 51.44 73.24 78.56 63.6 63.1 64.7 58.71 71.98 80.6 65 64.7 66.6
30/11/2019 11:22:09 75.23 74.08 78.56 63.8 63.2 64.7 73.56 72.38 80.6 65.1 64.8 66.6
30/11/2019 11:22:10 69.73 74.82 78.56 63.8 63.2 64.7 68.08 73.04 80.6 65.1 64.8 66.6
30/11/2019 11:22:11 73.83 74.31 78.56 64 63.3 64.7 72.75 73.05 80.6 65.2 64.8 66.6
30/11/2019 11:22:12 74.05 75.62 78.56 64.1 63.3 64.7 72.13 73.95 80.6 65.3 64.8 66.6
30/11/2019 11:22:13 51.76 72.79 78.56 64.1 63.3 64.7 59.27 71.21 80.6 65.3 64.8 66.6
30/11/2019 11:22:14 50.36 68.61 78.56 64.1 63.3 64.7 57.38 67.43 80.6 65.3 64.8 66.6
30/11/2019 11:22:15 70.75 69.81 78.56 64.1 63.4 64.7 69.19 68.25 80.6 65.3 64.8 66.6
30/11/2019 11:22:16 75.93 75.16 78.15 64.3 63.4 64.8 74.37 73.46 78.23 65.4 64.9 66.6
30/11/2019 11:22:17 72.94 75.98 78.15 64.4 63.5 64.8 72.61 74.81 78.12 65.5 64.9 66.7
30/11/2019 11:22:18 77.38 77.51 78.15 64.7 63.6 64.8 75.66 75.74 78.12 65.6 64.9 66.7
30/11/2019 11:22:19 58.88 75.36 78.15 64.7 63.6 64.8 60.29 73.88 78.12 65.6 64.9 66.7
30/11/2019 11:22:20 69.02 71.26 78.15 64.7 63.6 64.8 68.1 69.93 78.12 65.6 65 66.7
30/11/2019 11:22:21 68.14 71.31 78.15 64.6 63.6 64.8 68.16 70.52 78.12 65.5 65 66.7
30/11/2019 11:22:22 70.08 70.74 78.15 64.6 63.6 64.8 69.76 70.33 78.12 65.5 65 66.7
30/11/2019 11:22:23 61.51 69.32 78.15 64.6 63.6 64.8 62.17 68.99 78.12 65.5 65 66.7
30/11/2019 11:22:24 64.08 66.79 78.15 64.6 63.7 64.8 64.72 66.72 78.12 65.5 65 66.7
30/11/2019 11:22:25 55.58 64.14 78.15 64.6 63.7 64.8 59.37 64.61 78.12 65.5 65 66.7
30/11/2019 11:22:26 74.93 73.98 78.15 64.8 63.7 64.8 73.33 72.37 78.12 65.6 65 66.7
30/11/2019 11:22:27 60.38 73.56 78.15 64.8 63.7 64.8 61.55 71.98 78.12 65.6 65 66.7
30/11/2019 11:22:28 68.92 70.88 78.15 64.8 63.7 64.8 69.5 70.53 78.12 65.6 65 66.7
30/11/2019 11:22:29 57.7 68.68 78.15 64.8 63.7 64.8 59.7 68.55 77.54 65.6 65 66.7
30/11/2019 11:22:30 49.94 64.84 78.15 64.8 63.7 64.8 57.9 65.06 77.34 65.6 65 66.7
30/11/2019 11:22:31 71.63 70.85 78.15 64.9 63.8 64.8 70.45 69.77 77.34 65.6 65 66.7
30/11/2019 11:22:32 64.57 69.08 77.51 64.9 63.8 64.8 64.36 68.17 76.52 65.7 65 66.7
30/11/2019 11:22:33 63.01 66.74 77.51 64.9 63.8 64.8 64.82 66.74 75.74 65.7 65 66.7
30/11/2019 11:22:34 52.07 64.24 77.51 64.9 63.8 64.8 57.95 64.79 75.74 65.7 65 66.7
30/11/2019 11:22:35 54.8 60.38 77.51 64.9 63.7 64.8 60.11 61.81 75.74 65.7 65 66.7
30/11/2019 11:22:36 61.41 61.06 77.51 64.9 63.7 64.8 62.76 62.62 75.74 65.7 65 66.7
30/11/2019 11:22:37 56.61 61.15 77.51 64.9 63.7 64.8 60.33 62.78 75.74 65.7 65 66.7
30/11/2019 11:22:38 57.31 58.7 77.51 64.9 63.7 64.8 60.59 61.3 75.74 65.7 65 66.7
30/11/2019 11:22:39 79.14 78.15 78.15 65.3 63.9 64.8 79.67 78.54 78.54 66 65.2 66.7
30/11/2019 11:22:40 70.78 78.41 78.41 65.3 63.9 64.9 71.08 78.78 78.78 66.1 65.2 66.7
30/11/2019 11:22:41 51.92 74.67 78.41 65.3 63.9 64.9 58.63 75.06 78.78 66.1 65.2 66.7
30/11/2019 11:22:42 52.68 70.46 78.41 65.3 63.9 64.9 58.27 70.98 78.78 66.1 65.2 66.7
30/11/2019 11:22:43 52.45 66.35 78.41 65.3 63.9 64.9 59.02 67.12 78.78 66.1 65.2 66.7
30/11/2019 11:22:44 65.17 65.61 78.41 65.3 63.9 64.9 64.74 65.57 78.78 66.1 65.2 66.7
30/11/2019 11:22:45 58.7 64.17 78.41 65.3 63.9 64.9 60.58 64.26 78.78 66.1 65.2 66.7
30/11/2019 11:22:46 59.64 61.16 78.41 65.3 63.9 64.9 60.67 62.1 78.78 66.1 65.2 66.7
30/11/2019 11:22:47 60.65 61.67 78.41 65.4 63.9 64.9 61.15 61.86 78.78 66.1 65.2 66.7
30/11/2019 11:22:48 58.57 62.11 78.41 65.4 63.9 64.9 60.56 62.13 78.78 66.1 65.2 66.7
30/11/2019 11:22:49 61.08 61.71 78.41 65.4 63.9 64.9 61.37 61.95 78.78 66.1 65.2 66.7
30/11/2019 11:22:50 61.05 62.58 78.41 65.4 63.9 64.9 61.54 62.59 78.78 66.1 65.2 66.7
30/11/2019 11:22:51 60.18 61.16 78.41 65.4 63.9 64.9 60.26 61.35 78.78 66.1 65.2 66.7
30/11/2019 11:22:52 62.25 63.29 78.41 65.4 63.9 64.9 63.72 63.88 78.78 66 65.2 66.7
30/11/2019 11:22:53 69.68 69.09 78.41 65.4 64 64.9 67.8 67.44 78.78 66 65.2 66.7
30/11/2019 11:22:54 66.7 68.69 78.41 65.4 64 64.9 65.14 66.98 78.78 66 65.2 66.7
30/11/2019 11:22:55 49.43 66.59 78.41 65.4 64 64.9 57.68 65.13 78.78 65.9 65.2 66.7
30/11/2019 11:22:56 64.02 64.97 78.41 65.4 64 64.9 63.35 63.82 78.78 65.9 65.2 66.7
30/11/2019 11:22:57 50.2 62.92 78.41 65.4 64 64.9 58.35 62.54 78.78 65.9 65.2 66.7
30/11/2019 11:22:58 64.29 63.3 78.41 65.5 64 64.9 64.18 63.28 78.78 65.9 65.2 66.7
30/11/2019 11:22:59 64.65 64.52 78.41 65.5 64 64.9 63.82 63.84 78.78 65.9 65.2 66.7
30/11/2019 11:23:00 59.15 64.33 78.41 65.5 64 64.9 60.67 63.73 78.78 65.9 65.2 66.7
30/11/2019 11:23:01 67.32 66.98 78.41 65.5 64 64.9 67.1 66.52 78.78 65.9 65.2 66.7
30/11/2019 11:23:02 55.23 66.78 78.41 65.5 64 64.9 59.66 66.33 78.78 65.9 65.2 66.7
30/11/2019 11:23:03 54.72 63.02 78.41 65.5 64 64.9 62.27 64.6 78.78 65.9 65.2 66.7
30/11/2019 11:23:04 63.51 63.52 78.41 65.5 64 64.9 63.58 63.86 78.78 65.9 65.2 66.7
30/11/2019 11:23:05 58.62 62.62 78.41 65.5 64 64.9 62.96 63.89 78.78 65.9 65.2 66.7
30/11/2019 11:23:06 56.98 60.68 78.41 65.5 64 64.9 61.28 63.34 78.78 65.9 65.2 66.7
30/11/2019 11:23:07 52.37 58.38 78.41 65.5 64 64.9 58.12 61.83 78.78 65.9 65.2 66.7
30/11/2019 11:23:08 52.06 56.18 78.41 65.5 64 64.9 57.37 60.28 78.78 65.9 65.2 66.7
30/11/2019 11:23:09 56.04 55.82 78.41 65.5 64 64.9 60.46 60.08 78.78 65.9 65.2 66.7
30/11/2019 11:23:10 52.31 55.99 74.67 65.5 64 64.9 58.82 60.41 75.06 65.9 65.2 66.7
30/11/2019 11:23:11 50.81 53.67 70.46 65.5 64 64.9 58.25 59.1 70.98 65.9 65.2 66.7
30/11/2019 11:23:12 50.46 52.12 69.09 65.5 64 64.9 57.88 58.62 67.44 65.9 65.2 66.7
30/11/2019 11:23:13 48.79 51.01 69.09 65.5 64 64.9 57.69 58.24 67.44 65.9 65.2 66.7
30/11/2019 11:23:14 48.9 49.81 69.09 65.5 64 64.9 58.33 58.67 67.44 65.9 65.2 66.7
30/11/2019 11:23:15 52.48 52.17 69.09 65.5 64 64.9 58.62 58.78 67.44 65.9 65.2 66.7
30/11/2019 11:23:16 49.5 51.51 69.09 65.5 64 64.9 57.38 58.39 67.44 65.9 65.2 66.7
30/11/2019 11:23:17 52.53 52.24 69.09 65.5 64 64.9 57.59 57.87 67.44 65.9 65.2 66.7
30/11/2019 11:23:18 52.65 52.45 69.09 65.5 64 64.9 59.31 58.86 67.44 65.9 65.2 66.7
30/11/2019 11:23:19 52.52 52.57 69.09 65.5 64 64.9 59.71 59.49 67.44 65.9 65.2 66.7
30/11/2019 11:23:20 53.35 53.37 69.09 65.5 64 64.9 59.98 59.8 67.44 65.9 65.2 66.7
30/11/2019 11:23:21 53.54 53.67 69.09 65.5 64 64.9 59.76 59.96 67.44 65.9 65.2 66.7
30/11/2019 11:23:22 56.71 56.08 69.09 65.5 64 64.9 60.77 60.5 67.44 65.9 65.2 66.7
30/11/2019 11:23:23 56.83 57.71 68.69 65.5 64 64.9 61.05 61.57 66.98 65.9 65.2 66.7
30/11/2019 11:23:24 51.67 55.89 66.98 65.5 64 64.9 59.27 60.41 66.52 65.9 65.2 66.7
30/11/2019 11:23:25 53.82 54.21 66.98 65.5 64 64.9 58.87 59.73 66.52 65.9 65.2 66.7
30/11/2019 11:23:26 55.68 55.31 66.98 65.5 64 64.9 60.45 60.14 66.52 65.9 65.2 66.7
30/11/2019 11:23:27 54.95 55.55 66.98 65.5 64 64.9 62.39 62.26 66.52 65.9 65.2 66.7
30/11/2019 11:23:28 50.05 55.04 66.98 65.5 64 64.9 59.28 62.06 66.52 65.9 65.2 66.7
30/11/2019 11:23:29 48.8 52.5 66.98 65.5 64 64.9 56.31 60.51 66.52 65.9 65.2 66.7
30/11/2019 11:23:30 48.95 50.59 66.98 65.5 64 64.9 57.38 58.48 66.52 65.9 65.2 66.7
30/11/2019 11:23:31 48.89 49.58 66.78 65.5 64 64.9 58.43 58.38 66.33 65.9 65.2 66.7
30/11/2019 11:23:32 49.06 49.36 63.52 65.5 64 64.9 58.01 58.42 64.6 65.9 65.2 66.7
30/11/2019 11:23:33 53.45 52.68 63.52 65.5 64 64.9 59 58.77 63.89 65.8 65.2 66.7
30/11/2019 11:23:34 53.68 53.79 62.62 65.5 64 64.9 59.22 59.37 63.89 65.8 65.2 66.7
30/11/2019 11:23:35 62.52 61.79 61.79 65.5 64 64.9 69.6 68.72 68.72 65.9 65.2 66.7
30/11/2019 11:23:36 51.75 61.28 61.79 65.5 64 64.9 58.9 68.27 68.72 65.9 65.2 66.7
30/11/2019 11:23:37 54.64 57.75 61.79 65.5 64 64.9 59.09 64.74 68.72 65.9 65.2 66.7
30/11/2019 11:23:38 56.41 57.5 61.79 65.5 64 64.9 59.64 62.1 68.72 65.9 65.2 66.7
30/11/2019 11:23:39 50.15 56.17 61.79 65.5 64 64.9 58.28 60.63 68.72 65.9 65.2 66.7
30/11/2019 11:23:40 50.11 53.5 61.79 65.5 64 64.9 57.18 59.3 68.72 65.9 65.2 66.7
30/11/2019 11:23:41 49.05 51.68 61.79 65.5 64 64.9 57.89 58.15 68.72 65.9 65.2 66.7
30/11/2019 11:23:42 50.06 50.7 61.79 65.5 64 64.9 57.34 58.17 68.72 65.9 65.2 66.7
30/11/2019 11:23:43 50.82 50.8 61.79 65.5 64 64.9 57.39 57.65 68.72 65.9 65.2 66.7
30/11/2019 11:23:44 49.3 50.42 61.79 65.5 64 64.9 57.46 57.77 68.72 65.9 65.2 66.7
30/11/2019 11:23:45 51.4 50.8 61.79 65.5 64 64.9 58.08 57.83 68.72 65.9 65.2 66.7
30/11/2019 11:23:46 51.25 51.3 61.79 65.5 64 64.9 57.74 57.96 68.72 65.9 65.2 66.7
30/11/2019 11:23:47 55.43 54.68 61.79 65.5 64 64.9 60.56 59.84 68.72 65.9 65.2 66.7
30/11/2019 11:23:48 58.76 57.84 61.79 65.5 64 64.9 61.14 60.98 68.72 65.9 65.2 66.7
30/11/2019 11:23:49 62.51 61.7 61.79 65.5 64 64.9 62.8 62.44 68.72 65.9 65.2 66.7
30/11/2019 11:23:50 62.03 62.08 62.08 65.5 64 64.9 62.95 62.92 68.72 65.9 65.2 66.7
30/11/2019 11:23:51 60.35 62.02 62.08 65.5 64 64.9 61.57 62.81 68.72 65.9 65.2 66.7
30/11/2019 11:23:52 66.25 65.1 65.1 65.5 64 64.9 65.92 64.98 68.72 65.9 65.2 66.7
30/11/2019 11:23:53 62.61 64.45 65.1 65.5 64 64.9 63.68 64.5 68.72 65.9 65.2 66.7
30/11/2019 11:23:54 64.11 64.31 65.1 65.5 64 64.9 64.99 64.94 68.72 65.9 65.2 66.7
30/11/2019 11:23:55 65.19 64.91 65.1 65.5 64 64.9 65.22 65.42 68.72 65.9 65.2 66.7
30/11/2019 11:23:56 59.89 64.41 65.1 65.6 64 64.9 60.77 64.67 68.72 65.9 65.2 66.7
30/11/2019 11:23:57 56.54 61.97 65.1 65.6 64 64.9 61.67 62.53 68.72 65.9 65.2 66.7
30/11/2019 11:23:58 60.77 61.21 65.1 65.6 64 64.9 62.24 62.99 68.72 65.9 65.2 66.7
30/11/2019 11:23:59 58.77 60.42 65.1 65.6 64 64.9 60.71 62.08 68.72 65.9 65.2 66.7
30/11/2019 11:24:00 53.95 58.79 65.1 65.6 64 64.9 59.19 61.02 68.72 65.9 65.2 66.7
30/11/2019 11:24:01 53.11 56.36 65.1 65.6 64 64.9 59.55 60 68.72 65.9 65.2 66.7
30/11/2019 11:24:02 54.46 55.6 65.1 65.6 64 64.9 58.61 59.86 68.72 65.9 65.2 66.7
30/11/2019 11:24:03 53.06 54.3 65.1 65.6 64 64.9 58.97 59.21 68.72 65.9 65.2 66.7
30/11/2019 11:24:04 60.81 59.6 65.1 65.6 64 64.9 62.82 62.03 68.72 65.9 65.2 66.7
30/11/2019 11:24:05 52.19 59.27 65.1 65.6 64 64.9 57.69 61.69 68.27 65.9 65.2 66.7
30/11/2019 11:24:06 50.37 56.09 65.1 65.6 64 64.9 59.7 60.03 65.42 65.9 65.2 66.7
30/11/2019 11:24:07 54.76 54.71 65.1 65.6 64 64.9 60.01 60.31 65.42 65.9 65.2 66.7
30/11/2019 11:24:08 52.76 54.75 65.1 65.6 64 64.9 58.34 60.27 65.42 65.9 65.2 66.7
30/11/2019 11:24:09 51.25 53.35 65.1 65.6 64 64.9 57.53 59.01 65.42 65.9 65.2 66.7
30/11/2019 11:24:10 55.51 54.44 65.1 65.6 64 64.9 59.84 59.33 65.42 65.9 65.2 66.7
30/11/2019 11:24:11 54.48 54.99 65.1 65.5 64 64.9 58.92 59.54 65.42 65.9 65.2 66.7
30/11/2019 11:24:12 55.06 56.2 65.1 65.5 64 64.9 58.12 59.35 65.42 65.9 65.2 66.7
30/11/2019 11:24:13 53.14 54.36 65.1 65.5 64 64.9 58.93 58.73 65.42 65.9 65.2 66.7
30/11/2019 11:24:14 58.56 57.9 65.1 65.6 64 64.9 64.34 62.95 65.42 65.9 65.2 66.7
30/11/2019 11:24:15 53.87 58.25 65.1 65.6 64 64.9 58.66 62.99 65.42 65.9 65.2 66.7
30/11/2019 11:24:16 53.14 55.63 65.1 65.5 64 64.9 58.92 60.77 65.42 65.9 65.2 66.7
30/11/2019 11:24:17 65.73 64.87 65.1 65.6 64 64.9 66.54 65.84 65.84 65.9 65.2 66.7
30/11/2019 11:24:18 59.95 64.01 65.1 65.6 64 64.9 62.45 65.1 65.84 65.9 65.2 66.7
30/11/2019 11:24:19 65.2 65.44 65.44 65.6 64 64.9 66.05 66.57 66.57 65.9 65.2 66.7
30/11/2019 11:24:20 64.18 64.7 65.44 65.6 64 64.9 64.56 65.52 66.57 65.9 65.2 66.7
30/11/2019 11:24:21 64.81 65.4 65.44 65.6 64 64.9 65.57 66.05 66.57 66 65.2 66.7
30/11/2019 11:24:22 62.7 64.17 65.44 65.6 63.9 64.9 64.5 64.96 66.57 66 65.2 66.7
30/11/2019 11:24:23 71.32 70.11 70.11 65.6 64 64.9 71.87 70.7 70.7 66 65.2 66.7
30/11/2019 11:24:24 55.18 69.52 70.11 65.6 63.9 64.9 59.13 70.15 70.7 66 65.2 66.7
30/11/2019 11:24:25 65.83 66.29 70.11 65.7 63.9 64.9 67.07 67.31 70.7 66 65.2 66.7
30/11/2019 11:24:26 71.97 71.18 71.18 65.7 64 64.9 72.75 71.97 71.97 66.1 65.2 66.7
30/11/2019 11:24:27 59.54 69.94 71.18 65.7 64 64.9 63.3 70.85 71.97 66.1 65.2 66.7
30/11/2019 11:24:28 68.43 68.73 71.18 65.7 64 64.9 69.17 69.55 71.97 66.1 65.2 66.7
30/11/2019 11:24:29 67.21 69.62 71.18 65.8 64 64.9 68.97 70.55 71.97 66.1 65.2 66.7
30/11/2019 11:24:30 65.08 67.3 71.18 65.8 64 64.9 67.21 68.72 71.97 66.2 65.2 66.7
30/11/2019 11:24:31 61 66.05 71.18 65.8 64 64.9 63.52 67.81 71.97 66.2 65.2 66.7
30/11/2019 11:24:32 60.29 63.55 71.18 65.8 64 64.9 63.27 65.59 71.97 66.2 65.2 66.7
30/11/2019 11:24:33 59.92 61.67 71.18 65.8 64 64.9 62.28 64.21 71.97 66.2 65.2 66.7
30/11/2019 11:24:34 61.23 61.64 71.18 65.8 64 64.9 62.78 63.47 71.97 66.2 65.2 66.7
30/11/2019 11:24:35 60.52 61.68 71.18 65.8 64 64.9 62.95 63.81 71.97 66.2 65.2 66.7
30/11/2019 11:24:36 60.91 61.82 71.18 65.8 64 64.9 62.66 63.38 71.97 66.2 65.2 66.7
30/11/2019 11:24:37 59.61 60.76 71.18 65.8 64 64.9 62.74 63.32 71.97 66.2 65.2 66.7
30/11/2019 11:24:38 59.95 60.4 71.18 65.8 64 64.9 63.06 63.12 71.97 66.2 65.2 66.7
30/11/2019 11:24:39 56.95 60.14 71.18 65.8 64 64.9 60.12 63 71.97 66.2 65.2 66.7
30/11/2019 11:24:40 52.78 58.19 71.18 65.8 64 64.9 57.97 61.22 71.97 66.2 65.2 66.7
30/11/2019 11:24:41 57.38 57.57 71.18 65.8 64 64.9 61.64 61.35 71.97 66.2 65.2 66.7
30/11/2019 11:24:42 61.95 60.71 71.18 65.8 64 64.9 63.82 63.01 71.97 66.2 65.2 66.7
30/11/2019 11:24:43 58.55 60.94 71.18 65.8 63.9 64.9 61.25 63.19 71.97 66.2 65.2 66.7
30/11/2019 11:24:44 57.98 59.41 71.18 65.8 63.9 64.9 61.31 61.81 71.97 66.2 65.2 66.7
30/11/2019 11:24:45 58.23 59.11 71.18 65.8 63.9 64.9 62.03 62.2 71.97 66.2 65.2 66.7
30/11/2019 11:24:46 59.08 59.5 71.18 65.8 63.9 64.9 62.69 62.78 71.97 66.2 65.2 66.7
30/11/2019 11:24:47 55.44 58.16 71.18 65.8 63.9 64.9 60.23 61.97 71.97 66.2 65.2 66.7
30/11/2019 11:24:48 58.45 58.91 71.18 65.8 63.9 64.9 61.27 61.92 71.97 66.2 65.2 66.7
30/11/2019 11:24:49 68.97 67.54 71.18 65.8 63.9 64.9 70.41 69.15 71.97 66.2 65.2 66.7
30/11/2019 11:24:50 67.26 68.13 71.18 65.9 63.9 64.9 69.7 70.15 71.97 66.3 65.2 66.7
30/11/2019 11:24:51 62.63 67.3 71.18 65.9 63.9 64.9 65.17 69.47 71.97 66.3 65.2 66.7
30/11/2019 11:24:52 52.85 64.92 71.18 65.9 63.9 64.9 59.04 67.18 71.97 66.3 65.2 66.7
30/11/2019 11:24:53 58.68 61.48 71.18 65.9 63.9 64.9 62.32 64.27 71.97 66.3 65.2 66.7
30/11/2019 11:24:54 66.32 65.24 71.18 65.9 63.9 64.9 67.77 66.77 71.97 66.3 65.2 66.7
30/11/2019 11:24:55 65.59 66.19 71.18 65.9 63.9 64.9 67.71 68.16 71.97 66.3 65.2 66.7
30/11/2019 11:24:56 58.1 65.17 69.94 65.9 63.9 64.9 61.55 67.02 70.85 66.3 65.2 66.7
30/11/2019 11:24:57 61.17 62.57 69.62 65.9 63.9 64.9 63.61 64.58 70.55 66.3 65.2 66.7
30/11/2019 11:24:58 63.86 64.09 69.62 65.9 63.9 64.9 65.61 65.87 70.55 66.3 65.2 66.7
30/11/2019 11:24:59 65.81 65.72 68.13 65.9 63.9 64.9 67.61 67.52 70.15 66.3 65.2 66.7
30/11/2019 11:25:00 65.98 65.97 68.13 65.9 63.9 64.9 67.41 67.41 70.15 66.4 65.2 66.7
30/11/2019 11:25:01 61.27 65.27 68.13 65.9 63.9 64.9 64.65 66.92 70.15 66.4 65.2 66.7
30/11/2019 11:25:02 64.13 64.26 68.13 66 63.9 64.9 66.01 66.31 70.15 66.4 65.2 66.7
30/11/2019 11:25:03 61.05 65.06 68.13 66 63.9 64.9 62.57 66.59 70.15 66.4 65.2 66.7
30/11/2019 11:25:04 62.32 63.29 68.13 66 63.9 64.9 64.53 65.3 70.15 66.4 65.2 66.7
30/11/2019 11:25:05 58.95 61.73 68.13 66 64 64.9 61.48 63.82 70.15 66.4 65.2 66.7
30/11/2019 11:25:06 59.94 61.57 68.13 66 63.9 64.9 62.56 63.43 70.15 66.4 65.2 66.7
30/11/2019 11:25:07 69.29 67.93 68.13 66 63.9 64.9 70.57 69.17 70.15 66.4 65.2 66.7
30/11/2019 11:25:08 63.32 67.6 68.13 66 63.9 64.9 65.77 69.16 70.15 66.4 65.2 66.7
30/11/2019 11:25:09 65.89 66.08 68.13 66 63.9 64.9 67.04 67.37 70.15 66.4 65.2 66.7
30/11/2019 11:25:10 62 66.13 68.13 66 63.9 64.9 64.37 67.38 70.15 66.4 65.2 66.7
30/11/2019 11:25:11 62.58 64.34 68.13 66 63.9 64.9 64.85 66.17 70.15 66.5 65.2 66.7
30/11/2019 11:25:12 63.67 64.34 68.13 66 63.9 64.9 65.77 66.28 70.15 66.5 65.2 66.7
30/11/2019 11:25:13 57.14 63.14 68.13 66 63.9 64.9 61.27 65.26 70.15 66.5 65.2 66.7
30/11/2019 11:25:14 51.95 60.3 68.13 66 63.9 64.9 58.11 63.18 70.15 66.5 65.2 66.7
30/11/2019 11:25:15 65.07 64.15 68.13 66 63.9 64.9 67.45 66.71 70.15 66.5 65.2 66.8
30/11/2019 11:25:16 58.84 63.76 68.13 66 63.7 64.9 62.72 66.3 70.15 66.5 65.1 66.8
30/11/2019 11:25:17 61.39 61.79 68.13 66.1 63.6 64.9 64.67 64.85 70.15 66.5 65 66.8
30/11/2019 11:25:18 60.64 62.31 68.13 66.1 63.6 64.9 64.11 65.67 70.15 66.5 65 66.8
30/11/2019 11:25:19 61.66 61.82 68.13 66.1 63.6 64.9 64.45 64.72 70.15 66.5 64.9 66.8
30/11/2019 11:25:20 59.72 61.08 67.93 66.1 63.5 64.9 63.58 64.44 69.47 66.5 64.9 66.8
30/11/2019 11:25:21 57.99 60.1 67.93 66.1 63.5 64.9 61.89 63.59 69.17 66.5 64.9 66.8
30/11/2019 11:25:22 58.76 59.71 67.93 66.1 63.5 64.9 62.66 63.06 69.17 66.5 64.9 66.8
30/11/2019 11:25:23 61.76 61.62 67.93 66.1 63.5 64.9 64.95 64.83 69.17 66.5 64.9 66.8
30/11/2019 11:25:24 61.18 62.66 67.93 66.1 63.5 64.9 64.34 65.76 69.17 66.5 64.9 66.8
30/11/2019 11:25:25 52.05 60.7 67.93 66.1 63.5 64.9 59.21 63.94 69.17 66.5 64.9 66.8
30/11/2019 11:25:26 59.17 59.09 67.93 66.1 63.5 64.9 62.77 62.82 69.17 66.5 64.8 66.8
30/11/2019 11:25:27 60.54 60.21 67.93 66.1 63.4 64.9 63.73 63.71 69.17 66.5 64.8 66.8
30/11/2019 11:25:28 59.68 60.38 67.93 66.1 63.4 64.9 63.07 63.44 69.17 66.5 64.8 66.8
30/11/2019 11:25:29 61.68 62.23 67.93 66.1 63.4 64.9 64.86 64.92 69.17 66.5 64.8 66.8
30/11/2019 11:25:30 66.44 65.36 67.93 66.1 63.5 64.9 68.83 68.04 69.17 66.6 64.8 66.8
30/11/2019 11:25:31 62.23 64.65 67.93 66.1 63.5 64.9 66.13 67.23 69.17 66.6 64.8 66.8
30/11/2019 11:25:32 63.33 63.84 67.93 66.1 63.5 64.9 66.89 67 69.17 66.6 64.8 66.8
30/11/2019 11:25:33 62.26 64.34 67.93 66.1 63.5 64.9 67.1 67.44 69.17 66.6 64.9 66.8
30/11/2019 11:25:34 61.88 62.74 67.93 66.1 63.5 64.9 64.62 66.87 69.17 66.6 64.9 66.8
30/11/2019 11:25:35 60.11 62.01 67.93 66.1 63.5 64.9 63.55 65.46 69.17 66.6 64.9 66.8
30/11/2019 11:25:36 59.33 61.22 67.93 66.1 63.4 64.9 64.76 64.82 69.17 66.6 64.8 66.8
30/11/2019 11:25:37 58.23 60.01 67.6 66.1 63.4 64.9 64.56 64.93 69.16 66.6 64.8 66.8
30/11/2019 11:25:38 57.14 59.21 66.13 66.1 63.4 64.9 64.53 65.06 68.04 66.6 64.8 66.8
30/11/2019 11:25:39 60.63 60.06 66.13 66.1 63.4 64.9 65.79 65.51 68.04 66.6 64.8 66.8
30/11/2019 11:25:40 59.86 60.7 65.36 66.1 63.4 64.9 65.5 65.92 68.04 66.6 64.8 66.8
30/11/2019 11:25:41 58.08 59.95 65.36 66.1 63.3 64.9 64.32 65.35 68.04 66.6 64.8 66.8
30/11/2019 11:25:42 58.8 59.13 65.36 66.1 63.3 64.9 63.95 64.77 68.04 66.6 64.8 66.8
30/11/2019 11:25:43 60.26 60.46 65.36 66.1 63.3 64.9 63.67 64.4 68.04 66.6 64.8 66.8
30/11/2019 11:25:44 63.73 63.13 65.36 66.1 63.3 64.9 65.29 65.1 68.04 66.6 64.8 66.8
30/11/2019 11:25:45 61.93 63.08 65.36 66.1 63.3 64.9 63.86 64.95 68.04 66.6 64.8 66.8
30/11/2019 11:25:46 59.76 62.09 65.36 66.1 63.3 64.9 62.45 64.14 68.04 66.6 64.7 66.8
30/11/2019 11:25:47 62.65 62.11 65.36 66.1 63.3 64.9 64.88 64.28 68.04 66.6 64.7 66.8
30/11/2019 11:25:48 58.01 61.75 65.36 66.1 63.2 64.9 62.08 64.17 68.04 66.6 64.6 66.8
30/11/2019 11:25:49 57.43 59.77 65.36 66.1 63.2 64.9 61.65 63.08 68.04 66.6 64.6 66.8
30/11/2019 11:25:50 57.04 58.23 65.36 66.1 63.2 64.9 61.93 62.15 68.04 66.6 64.6 66.8
30/11/2019 11:25:51 56.94 57.76 65.36 66.1 63.2 64.9 61.42 62.08 68.04 66.6 64.6 66.8
30/11/2019 11:25:52 61.97 61.46 65.36 66.1 63.2 64.9 64.36 64.14 68.04 66.6 64.6 66.8
30/11/2019 11:25:53 64.67 64.26 65.36 66.1 63.2 64.9 65.99 65.84 68.04 66.7 64.6 66.8
30/11/2019 11:25:54 64.01 64.56 65.36 66.1 63.2 64.9 66.64 66.48 68.04 66.7 64.6 66.8
30/11/2019 11:25:55 54.04 64.14 65.36 66.1 63.2 64.9 60.61 66.43 68.04 66.7 64.6 66.8
30/11/2019 11:25:56 64.16 63.86 65.36 66.1 63.2 64.9 67.15 66.63 68.04 66.7 64.6 66.8
30/11/2019 11:25:57 60.6 63.23 65.36 66.1 63.2 64.9 64.23 66.3 68.04 66.7 64.6 66.8
30/11/2019 11:25:58 58.81 62.11 65.36 66.1 63.2 64.9 63.27 65.34 68.04 66.7 64.5 66.8
30/11/2019 11:25:59 57.53 60.39 65.36 66.2 63.2 64.9 62.61 64.2 68.04 66.7 64.5 66.8
30/11/2019 11:26:00 55.55 58.91 64.65 66.1 63.2 64.9 62.44 63.35 67.44 66.7 64.5 66.8
30/11/2019 11:26:01 59.09 58.73 64.56 66.1 63.2 64.9 63.93 63.65 67.44 66.7 64.6 66.8
30/11/2019 11:26:02 60.65 60.54 64.56 66.2 63.2 64.9 64.78 64.69 67.44 66.7 64.6 66.8
30/11/2019 11:26:03 58.43 59.76 64.56 66.2 63.1 64.9 63.63 64.26 66.87 66.7 64.5 66.8
30/11/2019 11:26:04 64.87 63.76 64.56 66.2 63.1 64.9 67.97 67.21 67.21 66.7 64.5 66.8
30/11/2019 11:26:05 63.02 63.82 64.56 66.2 63.2 64.9 65.99 67.24 67.24 66.7 64.5 66.8
30/11/2019 11:26:06 64.71 64.62 64.62 66.2 63.2 65 66.61 66.71 67.24 66.7 64.5 66.8
30/11/2019 11:26:07 52.88 64.04 64.62 66.2 63.2 65 61.66 66.32 67.24 66.7 64.5 66.8
30/11/2019 11:26:08 72.64 70.89 70.89 66.2 63.2 65 73.64 72 72 66.8 64.6 66.8
30/11/2019 11:26:09 69.71 70.64 70.89 66.3 63.2 65 71.42 71.99 72 66.8 64.6 66.8
30/11/2019 11:26:10 66.57 70.18 70.89 66.3 63.2 65 68.91 71.68 72 66.9 64.6 66.8
30/11/2019 11:26:11 60.17 68.24 70.89 66.3 63.2 65 63.29 70.07 72 66.9 64.6 66.8
30/11/2019 11:26:12 58.47 64.8 70.89 66.2 63.2 65 60.91 66.95 72 66.8 64.6 66.8
30/11/2019 11:26:13 56.36 62.22 70.89 66.2 63.2 65 60.02 64.3 72 66.8 64.6 66.8
30/11/2019 11:26:14 55.86 60.05 70.89 66.2 63.2 65 60.47 62.46 72 66.8 64.6 66.8
30/11/2019 11:26:15 64.06 63.3 70.89 66.2 63.2 65 65.24 64.7 72 66.8 64.6 66.8
30/11/2019 11:26:16 58.64 63.11 70.89 66.2 63.2 65 62.34 64.51 72 66.8 64.6 66.8
30/11/2019 11:26:17 59.78 61.23 70.89 66.2 63.2 65 63.87 64.01 72 66.8 64.6 66.8
30/11/2019 11:26:18 55.8 60.08 70.89 66.2 63.2 65 63.32 63.58 72 66.8 64.6 66.8
30/11/2019 11:26:19 56.37 57.85 70.89 66.2 63.2 65 62.77 63.47 72 66.8 64.6 66.8
30/11/2019 11:26:20 54.58 57.67 70.89 66.2 63.2 65 62.4 63.26 72 66.8 64.6 66.8
30/11/2019 11:26:21 54.46 55.67 70.89 66.2 63.2 65 62.46 62.65 72 66.8 64.6 66.8
30/11/2019 11:26:22 55.69 55.81 70.89 66.2 63.2 65 62.66 62.73 72 66.8 64.6 66.8
30/11/2019 11:26:23 55.66 55.75 70.89 66.2 63.2 65 61.21 62.7 72 66.8 64.6 66.8
30/11/2019 11:26:24 52.91 55.6 70.89 66.1 63.2 65 60.75 61.76 72 66.8 64.6 66.8
30/11/2019 11:26:25 52.88 54.32 70.89 66.1 63.2 65 62.21 61.87 72 66.8 64.6 66.8
30/11/2019 11:26:26 56.95 56.46 70.89 66.1 63.2 65 63.06 62.79 72 66.8 64.6 66.8
30/11/2019 11:26:27 56.03 57 70.89 66.1 63.2 65 63.03 63.06 72 66.8 64.6 66.8
30/11/2019 11:26:28 52.32 55.82 70.89 66.1 63.2 65 62.28 62.96 72 66.8 64.6 66.8
30/11/2019 11:26:29 55.33 55.2 70.89 66.1 63.2 65 62.51 62.94 72 66.8 64.6 66.8
30/11/2019 11:26:30 52.44 54.78 70.89 66.1 63.2 65 58.83 62.4 72 66.8 64.6 66.8
30/11/2019 11:26:31 58.3 57.76 70.89 66.1 63.2 65 60.92 61.25 72 66.8 64.6 66.8
30/11/2019 11:26:32 52.34 56.22 70.89 66.1 63.2 65 58.1 60.66 72 66.8 64.6 66.8
30/11/2019 11:26:33 52.5 54.21 70.89 66 63.2 65 60.09 60.02 72 66.7 64.6 66.8
30/11/2019 11:26:34 53.65 53.8 70.89 66 63.2 65 62.02 61.45 72 66.7 64.6 66.8
30/11/2019 11:26:35 51.28 53.54 70.89 66 63.2 65 62.04 61.88 72 66.7 64.6 66.8
30/11/2019 11:26:36 55.5 54.73 70.89 66 63.2 65 63.03 62.71 72 66.7 64.6 66.8
30/11/2019 11:26:37 54.65 55.16 70.89 66 63.2 65 62.91 62.96 72 66.7 64.6 66.8
30/11/2019 11:26:38 52.66 54.41 70.64 66 63.2 65 62.18 62.81 71.99 66.7 64.6 66.8
30/11/2019 11:26:39 53.97 53.85 70.18 66 63.2 65 62.32 62.54 71.68 66.7 64.6 66.8
30/11/2019 11:26:40 53.82 53.98 68.24 66 63.2 65 62.6 62.58 70.07 66.7 64.6 66.8
30/11/2019 11:26:41 52.81 53.89 64.8 65.8 63.2 65 61.81 62.53 66.95 66.7 64.6 66.8
30/11/2019 11:26:42 52.78 53.2 63.3 65.8 63.2 65 62.24 62.24 64.7 66.7 64.6 66.8
30/11/2019 11:26:43 53.32 53.28 63.3 65.8 63.2 65 62.01 62.19 64.7 66.6 64.6 66.8
30/11/2019 11:26:44 52.82 53.18 63.3 65.8 63.2 65 62.12 62.22 64.7 66.6 64.6 66.8
30/11/2019 11:26:45 54.92 54.3 63.11 65.8 63.2 65 62.92 62.67 64.51 66.6 64.6 66.8
30/11/2019 11:26:46 52.35 54.29 61.23 65.4 63.2 65 61.16 62.72 64.01 66.2 64.6 66.8
30/11/2019 11:26:47 56.43 56.32 60.08 65.4 63.2 65 61.18 61.74 63.58 66.2 64.6 66.8
30/11/2019 11:26:48 53.05 56.35 57.85 65.4 63.2 65 58.76 61.77 63.47 66.2 64.6 66.8
30/11/2019 11:26:49 53.82 54.34 57.76 65.4 63.2 65 58.39 60.01 63.26 66.1 64.6 66.8
30/11/2019 11:26:50 54.07 54.63 57.76 65.4 63.2 65 60.77 60.6 63.06 66.1 64.6 66.8
30/11/2019 11:26:51 56.87 56.68 57.76 65.3 63.2 65 63.09 62.21 63.06 66.1 64.6 66.8
30/11/2019 11:26:52 58.69 58.26 58.26 65.3 63.2 65 64.03 63.61 63.61 66.1 64.6 66.8
30/11/2019 11:26:53 61.39 61.26 61.26 65.3 63.2 65 64.58 64.69 64.69 66.1 64.6 66.8
30/11/2019 11:26:54 57.6 59.76 61.26 65.3 63.2 65 63.26 63.96 64.69 66.1 64.6 66.8
30/11/2019 11:26:55 63.44 62.57 62.57 65.3 63.2 65 65.55 65.11 65.11 66.1 64.6 66.8
30/11/2019 11:26:56 60.56 62.64 62.64 65.3 63.2 65 64.21 65.15 65.15 66.1 64.6 66.8
30/11/2019 11:26:57 53.95 61.31 62.64 65.2 63.2 65 62.26 64.52 65.15 66 64.6 66.8
30/11/2019 11:26:58 58.46 59.54 62.64 65.1 63.2 65 63.01 63.67 65.15 66 64.6 66.8
30/11/2019 11:26:59 60.72 60.87 62.64 64.9 63.2 65 64.28 64.03 65.15 65.7 64.6 66.8
30/11/2019 11:27:00 55.11 59.32 62.64 64.9 63.2 65 62.46 63.66 65.15 65.7 64.6 66.8
30/11/2019 11:27:01 56.47 57.18 62.64 64.8 63.2 65 63.08 63.12 65.15 65.7 64.6 66.8
30/11/2019 11:27:02 55.11 56.6 62.64 64.5 63.2 65 62.82 63.09 65.15 65.4 64.6 66.8
30/11/2019 11:27:03 54.74 55.74 62.64 64.4 63.2 65 60.89 62.99 65.15 65.4 64.6 66.8
30/11/2019 11:27:04 60.9 60.5 62.64 64.3 63.2 65 62.96 63.25 65.15 65.4 64.6 66.8
30/11/2019 11:27:05 58.59 59.41 62.64 64.3 63.2 65 61.43 62.66 65.15 65.3 64.6 66.8
30/11/2019 11:27:06 57.06 58.88 62.64 64.2 63.2 65 60.88 61.96 65.15 65.3 64.6 66.8
30/11/2019 11:27:07 54.34 57.32 62.64 64 63.2 65 58.97 60.95 65.15 65.2 64.6 66.8
30/11/2019 11:27:08 58.35 57.78 62.64 64.1 63.2 65 60.59 60.43 65.15 65.2 64.6 66.8
30/11/2019 11:27:09 59.01 59.08 62.64 63.9 63.2 65 61.93 61.36 65.15 65.1 64.6 66.8
30/11/2019 11:27:10 56.28 58.3 62.64 63.8 63.2 65 62.25 61.94 65.15 65.1 64.6 66.8
30/11/2019 11:27:11 53.04 56.79 62.64 63.7 63.2 65 61.98 62.04 65.15 65 64.6 66.8
30/11/2019 11:27:12 52.69 54.84 62.64 63.5 63.2 65 62.51 62.36 65.15 64.9 64.6 66.8
30/11/2019 11:27:13 53.96 54.01 62.64 63.5 63.2 65 62.06 62.32 65.15 64.9 64.6 66.8
30/11/2019 11:27:14 54.15 54.33 62.64 63.5 63.2 65 62.4 62.38 65.15 64.9 64.6 66.8
30/11/2019 11:27:15 52.78 54.13 62.64 63.4 63.2 65 62.01 62.29 65.15 64.9 64.6 66.8
30/11/2019 11:27:16 54.24 54.21 62.64 63.2 63.2 65 62.16 62.24 65.15 64.8 64.6 66.8
30/11/2019 11:27:17 53.83 54.33 62.64 63 63.2 65 61.93 62.28 65.15 64.7 64.6 66.8
30/11/2019 11:27:18 54.59 54.58 62.64 62.6 63.2 65 62.12 62.19 65.15 64.5 64.6 66.8
30/11/2019 11:27:19 53.05 54.6 62.64 62.6 63.2 65 62.31 62.34 65.15 64.5 64.6 66.8
30/11/2019 11:27:20 52.78 53.82 62.64 62.5 63.2 65 61.64 62.38 65.15 64.5 64.6 66.8
30/11/2019 11:27:21 52.29 53.16 62.64 62.5 63.2 65 61.43 61.89 65.15 64.5 64.6 66.8
30/11/2019 11:27:22 50.23 52.7 62.64 62.4 63.2 65 59.21 61.8 65.15 64.4 64.6 66.8
30/11/2019 11:27:23 49.54 50.96 62.64 62.4 63.2 65 61.19 61.46 65.15 64.4 64.6 66.8
30/11/2019 11:27:24 52.45 52.28 62.64 62.4 63.2 65 60.04 60.74 65.15 64.4 64.6 66.8
30/11/2019 11:27:25 51.13 52.44 62.64 62.4 63.2 65 61.07 61.57 65.15 64.4 64.6 66.8
30/11/2019 11:27:26 63.95 62.7 62.7 62.1 63.2 65 65.9 64.8 64.8 64.3 64.6 66.8
30/11/2019 11:27:27 65.46 64.79 64.79 62.2 63.2 65 66.8 66.37 66.37 64.4 64.6 66.8
30/11/2019 11:27:28 57.38 64.12 64.79 62.1 63.2 65 61.84 65.85 66.37 64.3 64.6 66.8
30/11/2019 11:27:29 59.23 61.34 64.79 62.1 63.2 65 63.48 64.44 66.37 64.3 64.6 66.8
30/11/2019 11:27:30 65.77 65.31 65.31 62.1 63.2 65 67.22 66.84 66.84 64.3 64.6 66.8
30/11/2019 11:27:31 63.01 64.11 65.31 62 63.2 65 64.26 66.06 66.84 64.3 64.6 66.8
30/11/2019 11:27:32 69.58 68.83 68.83 62.1 63.2 65 69.97 69.39 69.39 64.3 64.6 66.8
30/11/2019 11:27:33 64.3 67.26 68.83 62.1 63.2 65 66.35 67.94 69.39 64.3 64.6 66.8
30/11/2019 11:27:34 65.01 66.35 68.83 62.1 63.2 65 67.12 68.11 69.39 64.4 64.7 66.8
30/11/2019 11:27:35 60.17 65.02 68.83 62.1 63.2 65 62.57 66.84 69.39 64.4 64.7 66.8
30/11/2019 11:27:36 62.19 63.65 68.83 62.1 63.2 65 63.88 65.45 69.39 64.4 64.7 66.8
30/11/2019 11:27:37 55.81 62.14 68.83 62.1 63.2 65 60.8 63.96 69.39 64.4 64.7 66.8
30/11/2019 11:27:38 65.12 63.89 68.83 62.1 63.2 65 68.43 67.01 69.39 64.4 64.7 66.8
30/11/2019 11:27:39 60.79 64.13 68.83 61.4 63.2 65 63.31 66.76 69.39 63.9 64.7 66.8
30/11/2019 11:27:40 67.17 66.59 68.83 61.3 63.2 65 68.66 68.14 69.39 63.9 64.7 66.8
30/11/2019 11:27:41 62 66.48 68.83 61.3 63.2 65 64 68.13 69.39 63.9 64.7 66.8
30/11/2019 11:27:42 61.98 63.77 68.83 61.3 63.2 65 64.13 65.59 69.39 63.9 64.7 66.8
30/11/2019 11:27:43 62.55 64 68.83 61.3 63.2 65 64.33 65.69 69.39 63.9 64.7 66.8
30/11/2019 11:27:44 68.65 67.73 68.83 61.4 63.3 65 69.94 68.96 69.39 63.9 64.7 66.8
30/11/2019 11:27:45 72.61 71.74 71.74 61.6 63.3 65 73.57 72.7 72.7 64.1 64.7 66.8
30/11/2019 11:27:46 73.09 72.87 72.87 61.7 63.3 65 74.59 74.28 74.28 64.2 64.8 66.8
30/11/2019 11:27:47 63.86 72.87 72.87 61.8 63.3 65 66.54 74.29 74.29 64.2 64.8 66.8
30/11/2019 11:27:48 64.91 69.35 72.87 61.8 63.3 65 66.2 71 74.29 64.3 64.8 66.8
30/11/2019 11:27:49 59.91 66.96 72.87 61.8 63.4 65 63.07 68.49 74.29 64.3 64.8 66.8
30/11/2019 11:27:50 57.81 63.78 72.87 61.8 63.4 65 61.52 65.78 74.29 64.3 64.8 66.8
30/11/2019 11:27:51 53.16 60.8 72.87 61.8 63.4 65 58.2 63.41 74.29 64.3 64.8 66.8
30/11/2019 11:27:52 62.87 61.97 72.87 61.8 63.4 65 64.86 64.14 74.29 64.3 64.8 66.8
30/11/2019 11:27:53 60.75 62.23 72.87 61.7 63.4 65 64.55 64.81 74.29 64.2 64.8 66.8
30/11/2019 11:27:54 57.05 61.14 72.87 61.6 63.4 65 60.89 64.34 74.29 64.2 64.8 66.8
30/11/2019 11:27:55 61.49 61.19 72.87 61.7 63.4 65 64.57 64.34 74.29 64.2 64.8 66.8
30/11/2019 11:27:56 60.44 61.38 72.87 61.6 63.4 65 63.41 64.46 74.29 64.2 64.8 66.8
30/11/2019 11:27:57 56.45 60.56 72.87 61.6 63.4 65 59.6 63.57 74.29 64.2 64.8 66.8
30/11/2019 11:27:58 55.66 58.67 72.87 61.6 63.4 65 60.33 61.62 74.29 64.2 64.8 66.8
30/11/2019 11:27:59 54.15 56.89 72.87 61.6 63.4 65 60.71 61.37 74.29 64.2 64.8 66.8
30/11/2019 11:28:00 55.13 55.67 72.87 61.6 63.4 65 58.98 60.6 74.29 64.2 64.8 66.8
30/11/2019 11:28:01 50.91 55.49 72.87 61.5 63.4 65 57.9 59.93 74.29 64.2 64.8 66.8
30/11/2019 11:28:02 50.42 53.1 72.87 61.5 63.4 65 57.93 58.67 74.29 64.2 64.8 66.8
30/11/2019 11:28:03 51.59 52.09 72.87 61.5 63.4 65 57.7 58.35 74.29 64.2 64.8 66.8
30/11/2019 11:28:04 71.55 69.83 72.87 61.7 63.4 65 72.84 71.14 74.29 64.3 64.8 66.8
30/11/2019 11:28:05 68.71 69.99 72.87 61.7 63.4 65 70.29 71.29 74.29 64.3 64.8 66.8
30/11/2019 11:28:06 50.62 69.05 72.87 61.7 63.4 65 57.59 70.58 74.29 64.3 64.8 66.8
30/11/2019 11:28:07 51.42 64.91 72.87 61.7 63.4 65 57.91 66.7 74.29 64.3 64.8 66.8
30/11/2019 11:28:08 53.04 61 72.87 61.7 63.4 65 58.49 63.32 74.29 64.3 64.8 66.8
30/11/2019 11:28:09 51.6 57.99 72.87 61.7 63.4 65 58.01 61.09 74.29 64.3 64.8 66.8
30/11/2019 11:28:10 50.34 55.16 72.87 61.7 63.4 65 58.1 59.56 74.29 64.3 64.8 66.8
30/11/2019 11:28:11 49.51 52.79 72.87 61.7 63.4 65 57.41 58.85 74.29 64.3 64.8 66.8
30/11/2019 11:28:12 50.42 51.68 72.87 61.7 63.4 65 57.32 58.09 74.29 64.3 64.8 66.8
30/11/2019 11:28:13 48.73 50.55 72.87 61.7 63.4 65 56.81 57.49 74.29 64.3 64.8 66.8
30/11/2019 11:28:14 49.03 49.52 72.87 61.7 63.4 65 57.93 57.74 74.29 64.3 64.8 66.8
30/11/2019 11:28:15 50.79 50.51 72.87 61.7 63.4 65 57.39 58.01 74.29 64.3 64.8 66.8
30/11/2019 11:28:16 56.44 55.48 72.87 61.7 63.4 65 60.66 59.99 74.29 64.3 64.8 66.8
30/11/2019 11:28:17 58.49 58.09 69.99 61.7 63.4 65 61.42 61.38 71.29 64.3 64.8 66.8
30/11/2019 11:28:18 53.82 58.08 69.99 61.7 63.4 65 58.4 61.34 71.29 64.3 64.8 66.8
30/11/2019 11:28:19 55.73 55.98 69.99 61.7 63.4 65 59.47 59.85 71.29 64.3 64.8 66.8
30/11/2019 11:28:20 58.38 57.85 69.99 61.7 63.4 65 61.22 60.73 71.29 64.3 64.8 66.8
30/11/2019 11:28:21 57.16 58.07 69.99 61.7 63.4 65 60.68 60.9 71.29 64.3 64.8 66.8
30/11/2019 11:28:22 53.28 57.25 69.99 61.7 63.4 65 58.68 60.59 71.29 64.3 64.8 66.8
30/11/2019 11:28:23 57.62 57.41 69.99 61.7 63.4 65 59.94 60.02 71.29 64.3 64.8 66.8
30/11/2019 11:28:24 55.72 57.53 69.99 61.7 63.4 65 60.23 60.42 71.29 64.3 64.8 66.8
30/11/2019 11:28:25 53.35 56.14 69.99 61.7 63.4 65 58.43 60.15 71.29 64.3 64.8 66.8
30/11/2019 11:28:26 53.18 54.87 69.99 61.7 63.4 65 57.72 59.22 71.29 64.3 64.8 66.8
30/11/2019 11:28:27 58.43 57.09 69.99 61.7 63.4 65 60.58 59.75 71.29 64.3 64.8 66.8
30/11/2019 11:28:28 57.5 57.58 69.99 61.7 63.4 65 60.02 60.04 71.29 64.3 64.8 66.8
30/11/2019 11:28:29 56.43 57.79 69.99 61.7 63.3 65 59.03 60.24 71.29 64.3 64.8 66.8
30/11/2019 11:28:30 54.9 56.69 69.99 61.7 63.3 65 58.99 59.49 71.29 64.3 64.8 66.8
30/11/2019 11:28:31 54.74 55.72 69.99 61.7 63.3 65 58.87 59.25 71.29 64.3 64.8 66.8
30/11/2019 11:28:32 56.19 56.03 69.99 61.8 63.3 65 59.46 59.45 71.29 64.3 64.8 66.8
30/11/2019 11:28:33 65.88 65.14 69.99 61.8 63.3 65 65.65 65.08 71.29 64.4 64.8 66.8
30/11/2019 11:28:34 50.85 64.52 69.99 61.8 63.3 65 57.58 64.55 71.29 64.3 64.8 66.8
30/11/2019 11:28:35 49.59 60.55 69.05 61.8 63.3 65 58.14 61.61 70.58 64.3 64.8 66.8
30/11/2019 11:28:36 49.68 56.83 65.14 61.8 63.3 65 56.74 59.77 66.7 64.3 64.8 66.8
30/11/2019 11:28:37 50.17 53.87 65.14 61.8 63.3 65 56.89 58.17 65.08 64.3 64.8 66.8
30/11/2019 11:28:38 53.76 53.61 65.14 61.8 63.3 65 59.02 58.74 65.08 64.3 64.8 66.8
30/11/2019 11:28:39 50.63 53.38 65.14 61.8 63.3 65 58.75 58.88 65.08 64.3 64.7 66.8
30/11/2019 11:28:40 47.65 51.7 65.14 61.8 63.3 65 56.71 58.66 65.08 64.3 64.7 66.8
30/11/2019 11:28:41 49.36 49.76 65.14 61.8 63.3 65 57.74 57.74 65.08 64.3 64.7 66.8
30/11/2019 11:28:42 51.09 51.21 65.14 61.8 63.3 65 58.57 58.58 65.08 64.3 64.7 66.8
30/11/2019 11:28:43 50.44 50.76 65.14 61.8 63.3 65 57.36 58.19 65.08 64.3 64.7 66.8
30/11/2019 11:28:44 50.52 50.94 65.14 61.8 63.2 65 58.26 58.25 65.08 64.3 64.6 66.8
30/11/2019 11:28:45 48.45 50.76 65.14 61.8 63.2 65 57.57 58.06 65.08 64.3 64.6 66.8
30/11/2019 11:28:46 50.42 50.5 65.14 61.8 63.2 65 59.54 59.09 65.08 64.3 64.6 66.8
30/11/2019 11:28:47 51.6 51.49 65.14 61.8 63.2 65 58.27 59.16 65.08 64.3 64.6 66.8
30/11/2019 11:28:48 60.73 59.2 65.14 61.8 63.2 65 62.79 61.75 65.08 64.3 64.6 66.8
30/11/2019 11:28:49 62.14 61.36 65.14 61.8 63.2 65 64.14 63.36 65.08 64.3 64.6 66.8
30/11/2019 11:28:50 61.88 61.82 65.14 61.8 63.2 65 64.12 64.03 65.08 64.3 64.6 66.8
30/11/2019 11:28:51 55.2 61.38 65.14 61.8 63.2 65 59.66 63.61 65.08 64.3 64.6 66.8
30/11/2019 11:28:52 59.77 59.5 65.14 61.7 63.2 65 62.89 62.53 65.08 64.3 64.6 66.8
30/11/2019 11:28:53 57.64 59.38 65.14 61.7 63.2 65 60.63 62.46 65.08 64.3 64.6 66.8
30/11/2019 11:28:54 58.59 58.82 65.14 61.7 63.2 65 61.28 61.54 65.08 64.3 64.6 66.8
30/11/2019 11:28:55 59.25 59.76 65.14 61.7 63.2 65 61.91 62.42 65.08 64.3 64.6 66.8
30/11/2019 11:28:56 54.36 58.88 65.14 61.7 62.9 65 58.69 61.64 65.08 64.3 64.4 66.8
30/11/2019 11:28:57 58.04 57.99 65.14 61.7 62.9 65 60.83 60.82 65.08 64.3 64.4 66.8
30/11/2019 11:28:58 53.34 57.74 65.14 61.7 62.9 65 58.8 60.66 65.08 64.3 64.4 66.8
30/11/2019 11:28:59 54.26 55.39 65.14 61.7 62.9 65 59.24 59.73 65.08 64.3 64.4 66.8
30/11/2019 11:29:00 51.06 54.73 65.14 61.7 62.9 65 58.49 59.42 65.08 64.3 64.4 66.8
30/11/2019 11:29:01 51.8 53.28 65.14 61.7 62.9 65 57.71 58.98 65.08 64.3 64.4 66.8
30/11/2019 11:29:02 52.53 52.59 65.14 61.6 62.9 65 57.41 58.06 65.08 64.3 64.4 66.8
30/11/2019 11:29:03 51.26 52.5 64.52 61.6 62.9 65 57.12 57.65 64.55 64.3 64.4 66.8
30/11/2019 11:29:04 52.01 52.01 61.82 61.6 62.9 65 58.78 58.38 64.03 64.2 64.4 66.8
30/11/2019 11:29:05 57.46 56.68 61.82 61.6 62.9 65 59.83 59.54 64.03 64.3 64.4 66.8
30/11/2019 11:29:06 54.16 57.19 61.82 61.6 62.9 65 58.33 59.96 64.03 64.3 64.4 66.8
30/11/2019 11:29:07 48.02 54.75 61.82 61.6 62.9 65 56.94 58.71 64.03 64.2 64.4 66.8
30/11/2019 11:29:08 47.9 51.83 61.82 61.6 62.9 65 58.64 58.45 64.03 64.2 64.3 66.8
30/11/2019 11:29:09 54.57 53.62 61.82 61.6 62.9 65 81.13 80 80 64.9 64.6 66.9
30/11/2019 11:29:10 48.73 53.31 61.82 61.6 62.9 65 59.41 78.78 80 64.9 64.6 66.9
30/11/2019 11:29:11 47.9 51.04 61.82 61.6 62.9 65 57.08 74.61 80 64.9 64.6 66.9
30/11/2019 11:29:12 47.77 49.35 61.82 61.6 62.9 65 57.22 70.48 80 64.9 64.6 66.9
30/11/2019 11:29:13 51.56 51.58 61.82 61.6 62.9 65 57.65 66.58 80 64.9 64.6 66.9
30/11/2019 11:29:14 49.79 52.14 61.82 61.6 62.9 65 56.66 63.24 80 64.9 64.6 66.9
30/11/2019 11:29:15 47.85 50.22 61.82 61.6 62.9 65 56.55 60.31 80 64.9 64.6 66.9
30/11/2019 11:29:16 47.31 48.92 61.82 61.6 62.9 65 56.28 58.29 80 64.9 64.6 66.9
30/11/2019 11:29:17 47.06 47.89 61.82 61.6 62.9 65 56.74 57.44 80 64.9 64.6 66.9
30/11/2019 11:29:18 47.42 47.6 61.82 61.6 62.9 65 56.84 57.26 80 64.9 64.6 66.9
30/11/2019 11:29:19 47.2 47.47 61.82 61.5 62.9 65 57.5 57.5 80 64.8 64.6 66.9
30/11/2019 11:29:20 57.71 56.88 61.38 61.5 62.9 65 60.06 59.7 80 64.8 64.6 66.9
30/11/2019 11:29:21 47.06 56.37 59.76 61.5 62.9 65 56.82 59.44 80 64.8 64.6 66.9
30/11/2019 11:29:22 48.07 52.9 59.76 61.5 62.9 65 57.55 58.01 80 64.8 64.6 66.9
30/11/2019 11:29:23 47.45 50.49 59.76 61.3 62.9 65 57.37 57.79 80 64.7 64.6 66.9
30/11/2019 11:29:24 47.69 48.8 59.76 61.3 62.9 65 57.18 57.52 80 64.7 64.6 66.9
30/11/2019 11:29:25 46.7 48.26 58.88 61.3 62.9 65 56.56 57.37 80 64.7 64.6 66.9
30/11/2019 11:29:26 47.41 47.47 57.99 61.1 62.9 65 57.77 57.61 80 64.6 64.6 66.9
30/11/2019 11:29:27 47.87 47.87 57.74 61.1 62.9 65 57.6 57.68 80 64.6 64.6 66.9
30/11/2019 11:29:28 48.93 48.57 57.19 61 62.9 65 58 58.46 80 64.6 64.6 66.9
30/11/2019 11:29:29 50.2 49.87 57.19 61 62.9 65 58.35 58.3 80 64.5 64.6 66.9
30/11/2019 11:29:30 52.05 51.5 57.19 60.9 62.9 65 59.01 58.89 80 64.5 64.6 66.9
30/11/2019 11:29:31 51.02 51.58 57.19 60.9 62.9 65 58.2 58.58 80 64.5 64.6 66.9
30/11/2019 11:29:32 51.32 51.38 57.19 60.9 62.9 65 57.38 58.42 80 64.5 64.6 66.9
30/11/2019 11:29:33 48.66 51.45 57.19 60.9 62.9 65 57.63 57.95 80 64.5 64.6 66.9
30/11/2019 11:29:34 51.25 51.49 57.19 60.9 62.9 65 57.87 58.16 80 64.5 64.6 66.9
30/11/2019 11:29:35 47.88 50.48 57.19 60.9 62.9 65 56.75 57.77 80 64.5 64.6 66.9
30/11/2019 11:29:36 49.47 49.94 56.88 60.9 62.9 65 57.56 57.53 80 64.5 64.6 66.9
30/11/2019 11:29:37 49.38 50.15 56.88 60.9 62.9 65 58.14 58 80 64.5 64.6 66.9
30/11/2019 11:29:38 46.95 48.97 56.88 60.8 62.9 65 56.87 57.85 80 64.5 64.6 66.9
30/11/2019 11:29:39 47.56 47.98 56.88 60.8 62.9 65 58.04 58.03 78.78 64.5 64.6 66.9
30/11/2019 11:29:40 47.63 47.73 56.88 60.8 62.9 65 58.3 58.28 74.61 64.5 64.6 66.9
30/11/2019 11:29:41 47.41 47.61 56.88 60.8 62.9 65 56.27 57.98 70.48 64.5 64.6 66.9
30/11/2019 11:29:42 47.87 47.83 56.88 60.8 62.9 65 57.78 57.5 66.58 64.4 64.6 66.9
30/11/2019 11:29:43 47.25 47.76 56.88 60.8 62.9 65 57.53 57.73 63.24 64.4 64.6 66.9
30/11/2019 11:29:44 47.14 47.46 56.88 60.8 62.9 65 56.55 57.42 60.31 64.4 64.6 66.9
30/11/2019 11:29:45 47.33 47.42 56.88 60.8 62.9 65 56.04 56.99 59.7 64.4 64.6 66.9
30/11/2019 11:29:46 47.21 47.39 56.88 60.8 62.9 65 56.73 56.76 59.7 64.4 64.6 66.9
30/11/2019 11:29:47 48.03 47.84 56.88 60.8 62.9 65 57.3 57.22 59.7 64.4 64.6 66.9
30/11/2019 11:29:48 47.79 47.92 56.88 60.8 62.9 65 57.01 57.25 59.7 64.4 64.6 66.9
30/11/2019 11:29:49 47.86 48.08 56.88 60.7 62.9 65 57.82 57.72 59.7 64.4 64.6 66.9
30/11/2019 11:29:50 47.24 47.82 56.37 60.6 62.9 65 56.29 57.7 59.44 64.3 64.6 66.9
30/11/2019 11:29:51 47.78 47.74 52.9 60.6 62.9 65 56.8 56.96 58.89 64.3 64.6 66.9
30/11/2019 11:29:52 47.81 47.9 51.58 60.6 62.8 65 57.78 57.74 58.89 64.3 64.5 66.9
30/11/2019 11:29:53 50.05 49.83 51.58 60.6 62.8 65 57.07 57.39 58.89 64.3 64.5 66.9
30/11/2019 11:29:54 47.1 49.02 51.58 60.5 62.8 65 55.95 57.19 58.89 64.3 64.5 66.9
30/11/2019 11:29:55 51.5 51.36 51.58 60.5 62.8 65 57.44 57.35 58.89 64.2 64.5 66.9
30/11/2019 11:29:56 51.14 52.68 52.68 60.5 62.8 65 58.37 58.39 58.89 64.2 64.5 66.9
30/11/2019 11:29:57 48.62 50.6 52.68 60.5 62.8 65 57.51 57.71 58.89 64.2 64.5 66.9
30/11/2019 11:29:58 47.51 49.48 52.68 60.4 62.8 65 56.7 57.62 58.89 64.2 64.5 66.9
30/11/2019 11:29:59 47.47 48.32 52.68 60.4 62.8 65 56.21 57.31 58.89 64.2 64.5 66.9
30/11/2019 11:30:00 48.64 48.51 52.68 60.3 62.7 65 56.91 56.89 58.58 64.1 64.4 66.9
30/11/2019 11:30:01 53.73 52.84 52.84 60.3 62.7 65 59.2 58.55 58.55 64.1 64.4 66.9
30/11/2019 11:30:02 56.53 55.57 55.57 60.3 62.7 65 60.44 60 60 64.1 64.4 66.9
30/11/2019 11:30:03 55.48 56.39 56.39 60.3 62.7 65 60.43 60.86 60.86 64.1 64.4 66.9
30/11/2019 11:30:04 51.15 55.16 56.39 60.2 62.7 65 57.79 59.96 60.86 64.1 64.4 66.9
30/11/2019 11:30:05 52.8 54.4 56.39 60.2 62.7 65 57.04 58.99 60.86 64.1 64.4 66.9
30/11/2019 11:30:06 47.93 52.38 56.39 60.2 62.7 65 56.75 57.64 60.86 64.1 64.4 66.9
30/11/2019 11:30:07 49.42 50.63 56.39 60.1 62.7 65 58.63 58.57 60.86 64 64.4 66.9
30/11/2019 11:30:08 48.12 49.5 56.39 60.1 62.7 65 56.25 57.76 60.86 64 64.4 66.9
30/11/2019 11:30:09 48.75 48.84 56.39 60 62.7 65 57.45 57.23 60.86 64 64.4 66.9
30/11/2019 11:30:10 49.37 49.28 56.39 60 62.7 65 57.61 57.6 60.86 64 64.4 66.9
30/11/2019 11:30:11 48.66 49.1 56.39 60 62.7 65 57.75 58.02 60.86 63.9 64.4 66.9
30/11/2019 11:30:12 56.51 55.68 56.39 59.9 62.7 65 59.44 59.19 60.86 63.9 64.4 66.9
30/11/2019 11:30:13 54.99 56.78 56.78 59.9 62.7 65 58.46 59.64 60.86 63.9 64.4 66.9
30/11/2019 11:30:14 48.26 54.58 56.78 59.9 62.7 65 56.93 58.47 60.86 63.9 64.4 66.9
30/11/2019 11:30:15 47.91 51.73 56.78 59.9 62.7 65 57.09 57.55 60.86 63.9 64.4 66.9
30/11/2019 11:30:16 48.03 49.83 56.78 59.9 62.7 65 57.32 57.59 60.86 63.9 64.4 66.9
30/11/2019 11:30:17 48.74 48.86 56.78 59.9 62.7 65 56.82 57.3 60.86 63.9 64.4 66.9
30/11/2019 11:30:18 47.99 48.85 56.78 59.8 62.7 65 56.64 57.09 60.86 63.9 64.4 66.9
30/11/2019 11:30:19 47.27 48.36 56.78 59.8 62.7 65 57.95 57.68 60.86 63.9 64.4 66.9
30/11/2019 11:30:20 54.68 53.94 56.78 59.8 62.7 65 59.38 59.18 60.86 63.8 64.4 66.9
30/11/2019 11:30:21 47.75 52.34 56.78 59.8 62.7 65 57.47 58.49 60.86 63.8 64.4 66.9
30/11/2019 11:30:22 47.82 50.06 56.78 59.8 62.7 65 58.62 58.61 60.86 63.8 64.4 66.9
30/11/2019 11:30:23 49.57 49.48 56.78 59.8 62.7 65 57.35 58.65 60.86 63.8 64.4 66.9
30/11/2019 11:30:24 48.27 49.51 56.78 59.8 62.7 65 57.08 57.69 60.86 63.8 64.4 66.9
30/11/2019 11:30:25 47.31 48.63 56.78 59.8 62.7 65 56.71 57.54 60.86 63.8 64.4 66.9
30/11/2019 11:30:26 47.72 48.01 56.78 59.7 62.7 65 55.91 56.96 60.86 63.8 64.4 66.9
30/11/2019 11:30:27 48.1 48.06 56.78 59.7 62.7 65 57.99 57.51 60.86 63.8 64.4 66.9
30/11/2019 11:30:28 49.96 49.44 56.78 59.7 62.7 65 57.95 58.05 60.86 63.8 64.4 66.9
30/11/2019 11:30:29 57.88 57.08 57.08 59.7 62.7 65 60.08 59.67 60.86 63.8 64.4 66.9
30/11/2019 11:30:30 53.96 56.36 57.08 59.6 62.7 65 59.49 59.96 60.86 63.7 64.4 66.9
30/11/2019 11:30:31 49.71 54.79 57.08 59.6 62.7 65 57.74 59.31 60.86 63.7 64.4 66.9
30/11/2019 11:30:32 60.65 60.29 60.29 59.6 62.7 65 62.68 62.41 62.41 63.7 64.4 66.9
30/11/2019 11:30:33 57.97 61.36 61.36 59.6 62.7 65 60.47 63.22 63.22 63.7 64.4 66.9
30/11/2019 11:30:34 49.88 58.24 61.36 59.6 62.7 65 57.59 60.82 63.22 63.6 64.4 66.9
30/11/2019 11:30:35 49.1 54.94 61.36 59.5 62.7 65 56.85 59.1 63.22 63.6 64.4 66.9
30/11/2019 11:30:36 55.58 55.05 61.36 59.5 62.7 65 59.58 59.47 63.22 63.6 64.4 66.9
30/11/2019 11:30:37 55.61 55.17 61.36 59.5 62.7 65 59.36 59.42 63.22 63.6 64.4 66.9
30/11/2019 11:30:38 59.78 58.49 61.36 59.5 62.7 65 61.42 60.65 63.22 63.6 64.4 66.9
30/11/2019 11:30:39 56.37 58.46 61.36 59.5 62.7 65 58.28 60.58 63.22 63.6 64.4 66.9
30/11/2019 11:30:40 54.8 57.12 61.36 59.5 62.7 64.9 58.5 59.28 63.22 63.6 64.4 66.9
30/11/2019 11:30:41 54.07 56.23 61.36 59.5 62.7 64.9 58.12 58.91 63.22 63.5 64.4 66.8
30/11/2019 11:30:42 59.65 58.73 61.36 59.5 62.7 64.9 61.19 60.39 63.22 63.5 64.4 66.8
30/11/2019 11:30:43 53.62 58.06 61.36 59.5 62.7 64.9 58.03 60.25 63.22 63.5 64.4 66.8
30/11/2019 11:30:44 55.44 56.5 61.36 59.5 62.7 64.9 58.65 59.21 63.22 63.5 64.4 66.8
30/11/2019 11:30:45 53.74 55.58 61.36 59.4 62.7 64.9 58.35 58.95 63.22 63.5 64.4 66.8
30/11/2019 11:30:46 51.39 54.46 61.36 59.4 62.7 64.9 57.26 58.39 63.22 63.5 64.4 66.8
30/11/2019 11:30:47 49.15 52.73 61.36 59.4 62.7 64.9 57.89 57.97 63.22 63.5 64.4 66.8
30/11/2019 11:30:48 57.23 56.16 61.36 59.4 62.7 64.9 59.54 59.12 63.22 63.5 64.4 66.8
30/11/2019 11:30:49 61.32 61.1 61.36 59.4 62.7 64.9 62.01 61.52 63.22 63.5 64.4 66.8
30/11/2019 11:30:50 50.85 58.77 61.36 59.4 62.7 64.9 57.23 60.61 63.22 63.5 64.4 66.8
30/11/2019 11:30:51 68.34 66.94 66.94 59.5 62.7 64.9 67.76 66.52 66.52 63.5 64.4 66.8
30/11/2019 11:30:52 62.31 66.02 66.94 59.5 62.7 64.9 63.3 65.66 66.52 63.5 64.4 66.8
30/11/2019 11:30:53 62.18 64.25 66.94 59.5 62.7 64.9 62.14 64.49 66.52 63.5 64.4 66.8
30/11/2019 11:30:54 61.47 63.02 66.94 59.5 62.7 64.9 61.61 63.13 66.52 63.4 64.4 66.8
30/11/2019 11:30:55 55.45 62.25 66.94 59.5 62.7 64.9 58.62 62.36 66.52 63.4 64.4 66.8
30/11/2019 11:30:56 49.37 59.04 66.94 59.4 62.7 64.9 57.44 60.25 66.52 63.4 64.4 66.8
30/11/2019 11:30:57 49.63 55.5 66.94 59.4 62.7 64.9 58.45 58.82 66.52 63.4 64.4 66.8
30/11/2019 11:30:58 64.82 63.66 66.94 59.4 62.7 64.9 67.01 65.85 66.52 63.4 64.4 66.8
30/11/2019 11:30:59 71.13 70.19 70.19 59.6 62.8 64.9 72.41 71.46 71.46 63.5 64.5 66.8
30/11/2019 11:31:00 63.92 68.67 70.19 59.7 62.8 64.9 66.22 70.25 71.46 63.5 64.5 66.9
30/11/2019 11:31:01 50.47 65.64 70.19 59.7 62.8 64.9 57.65 67.49 71.46 63.5 64.5 66.9
30/11/2019 11:31:02 57.28 61.63 70.19 59.7 62.8 64.9 59.52 63.95 71.46 63.5 64.5 66.9
30/11/2019 11:31:03 47.63 59.39 70.19 59.7 62.8 64.9 57.78 61.67 71.46 63.5 64.5 66.9
30/11/2019 11:31:04 48.97 55.62 70.19 59.6 62.8 64.9 57.33 59.79 71.46 63.5 64.5 66.9
30/11/2019 11:31:05 48.25 52.74 70.19 59.6 62.8 64.9 57.44 58.72 71.46 63.4 64.5 66.9
30/11/2019 11:31:06 51.14 51.47 70.19 59.5 62.8 64.9 60.22 60.05 71.46 63.4 64.5 66.9
30/11/2019 11:31:07 63.82 62.5 70.19 59.6 62.8 64.9 64.44 63.76 71.46 63.4 64.5 66.9
30/11/2019 11:31:08 65.22 65.71 70.19 59.3 62.8 64.9 65.12 65.7 71.46 63.3 64.5 66.9
30/11/2019 11:31:09 49.22 62.99 70.19 59.2 62.8 64.9 57.56 63.54 71.46 63.2 64.5 66.9
30/11/2019 11:31:10 53.51 59.05 70.19 59.1 62.8 64.9 58.85 60.92 71.46 63.2 64.5 66.9
30/11/2019 11:31:11 58.05 58.19 70.19 59.1 62.8 64.9 60.98 60.83 71.46 63.1 64.5 66.9
30/11/2019 11:31:12 48.56 57.82 70.19 59.1 62.8 64.9 57.93 60.77 71.46 63.1 64.5 66.9
30/11/2019 11:31:13 48.57 54.35 70.19 59.1 62.8 64.9 57.61 59.15 71.46 63.1 64.5 66.9
30/11/2019 11:31:14 49.02 51.68 70.19 59 62.8 64.9 58.04 58.36 71.46 63.1 64.5 66.9
30/11/2019 11:31:15 52.74 52.2 70.19 59 62.8 64.9 59.52 59.24 71.46 63.1 64.5 66.9
30/11/2019 11:31:16 57.09 56.25 70.19 59 62.8 64.9 60.52 60.23 71.46 63.1 64.5 66.8
30/11/2019 11:31:17 50.14 55.93 70.19 59 62.8 64.9 58.17 60.11 71.46 63.1 64.5 66.8
30/11/2019 11:31:18 52.73 53.92 70.19 59 62.8 64.9 58.56 59.13 71.46 63.1 64.5 66.8
30/11/2019 11:31:19 48.75 52.63 70.19 59 62.8 64.9 57.58 58.69 71.46 63.1 64.5 66.8
30/11/2019 11:31:20 48.24 50.55 70.19 59 62.8 64.9 56.09 58.01 71.46 63.1 64.5 66.8
30/11/2019 11:31:21 48.59 49.27 70.19 59 62.8 64.9 57.64 57.61 71.46 63.1 64.5 66.8
30/11/2019 11:31:22 48.31 48.81 70.19 59 62.8 64.9 58.35 58.32 71.46 63.1 64.5 66.8
30/11/2019 11:31:23 51.09 50.53 70.19 59 62.8 64.9 57.94 58.28 71.46 63.1 64.5 66.8
30/11/2019 11:31:24 49.23 50.66 70.19 59 62.8 64.9 57.94 58.05 71.46 63 64.5 66.8
30/11/2019 11:31:25 48.18 49.65 70.19 59 62.8 64.9 57.11 58.24 71.46 63 64.5 66.8
30/11/2019 11:31:26 56.53 55.52 70.19 59 62.8 64.9 59.73 59.41 71.46 63 64.5 66.8
30/11/2019 11:31:27 55.3 56.45 70.19 59 62.8 64.9 58.3 59.32 71.46 63 64.5 66.8
30/11/2019 11:31:28 49.31 55.23 70.19 58.9 62.8 64.9 58.23 58.73 71.46 63 64.5 66.8
30/11/2019 11:31:29 51.72 52.96 68.67 58.9 62.8 64.9 58.28 58.77 70.25 63 64.5 66.8
30/11/2019 11:31:30 67.29 66.01 66.01 59 62.8 64.9 67.95 66.82 67.49 63 64.5 66.8
30/11/2019 11:31:31 57.51 65.65 66.01 59 62.8 64.9 60.3 66.46 66.82 63 64.5 66.8
30/11/2019 11:31:32 52.28 62.1 66.01 59 62.8 64.9 59.04 63.48 66.82 63 64.5 66.8
30/11/2019 11:31:33 48.24 58.5 66.01 59 62.8 64.9 56.36 61.24 66.82 63 64.5 66.8
30/11/2019 11:31:34 59.27 58.69 66.01 59 62.8 64.9 61.86 61.4 66.82 63 64.5 66.8
30/11/2019 11:31:35 51.07 58.18 66.01 59 62.8 64.9 58.55 61.03 66.82 63 64.5 66.8
30/11/2019 11:31:36 48.31 55.26 66.01 59 62.8 64.9 56.64 59.82 66.82 63 64.5 66.8
30/11/2019 11:31:37 50.42 52.18 66.01 59 62.8 64.9 58.9 58.96 66.82 63 64.5 66.8
30/11/2019 11:31:38 50.56 51.56 66.01 59 62.8 64.9 58.23 58.63 66.82 63 64.5 66.8
30/11/2019 11:31:39 47.5 50.78 66.01 59 62.8 64.9 58.08 58.32 66.82 63 64.5 66.8
30/11/2019 11:31:40 50.71 50.51 66.01 59 62.8 64.9 58.59 59.14 66.82 63 64.5 66.8
30/11/2019 11:31:41 61.24 59.47 66.01 59.1 62.8 64.9 62.32 61.23 66.82 63 64.5 66.8
30/11/2019 11:31:42 63.56 62.8 66.01 59.1 62.8 64.9 65.49 64.53 66.82 63 64.5 66.8
30/11/2019 11:31:43 57.57 62.41 66.01 59.1 62.8 64.9 61.83 64.35 66.82 63 64.5 66.8
30/11/2019 11:31:44 54.18 59.97 66.01 59.1 62.8 64.9 60.09 62.91 66.82 63 64.5 66.8
30/11/2019 11:31:45 52.07 57.11 66.01 59.1 62.8 64.9 58.4 61.34 66.82 63 64.5 66.8
30/11/2019 11:31:46 48.35 54.53 66.01 59.1 62.8 64.9 57.48 59.62 66.82 63 64.5 66.8
30/11/2019 11:31:47 55.63 55.24 66.01 59.1 62.8 64.9 60.3 60.08 66.82 63 64.5 66.8
30/11/2019 11:31:48 52.45 55.12 66.01 59.1 62.8 64.9 58.39 59.92 66.82 63 64.5 66.8
30/11/2019 11:31:49 52.59 54.32 66.01 59.1 62.8 64.9 58.63 59.23 66.82 63 64.5 66.8
30/11/2019 11:31:50 63.88 62.39 66.01 59.1 62.8 64.9 65.77 64.51 66.82 63 64.5 66.8
30/11/2019 11:31:51 61.9 63.11 66.01 59.1 62.8 64.9 65.09 65.76 66.82 63 64.5 66.8
30/11/2019 11:31:52 50 61.87 66.01 59.1 62.8 64.9 58.67 64.67 66.82 63 64.5 66.8
30/11/2019 11:31:53 60.29 59.94 66.01 59.1 62.8 64.9 62.8 62.7 66.82 63 64.5 66.8
30/11/2019 11:31:54 56.38 60.2 66.01 59.1 62.8 64.9 60.51 63.05 66.82 63 64.5 66.8
30/11/2019 11:31:55 47.47 57.5 66.01 59.1 62.8 64.9 56.61 61.09 66.82 63 64.5 66.8
30/11/2019 11:31:56 47.32 53.92 66.01 59.1 62.8 64.9 56.24 58.88 66.82 62.9 64.5 66.8
30/11/2019 11:31:57 49.14 51 66.01 59.1 62.8 64.9 57.41 57.67 66.82 62.9 64.5 66.8
30/11/2019 11:31:58 48.87 50.48 66.01 59.1 62.8 64.9 58.15 58.28 66.82 62.9 64.5 66.8
30/11/2019 11:31:59 47.7 49.15 66.01 59 62.8 64.9 57.57 57.99 66.82 62.9 64.5 66.8
30/11/2019 11:32:00 47.42 48.29 65.65 59 62.8 64.9 56.1 57.74 66.46 62.9 64.5 66.8
30/11/2019 11:32:01 47.38 47.82 63.11 59 62.8 64.9 57.06 57.12 65.76 62.9 64.5 66.8
30/11/2019 11:32:02 47.82 47.75 63.11 59 62.8 64.9 58.11 58.02 65.76 62.9 64.5 66.8
30/11/2019 11:32:03 47.64 47.77 63.11 59 62.7 64.9 57.53 58.01 65.76 62.9 64.5 66.8
30/11/2019 11:32:04 47.37 47.73 63.11 59 62.7 64.9 57.19 57.55 65.76 62.9 64.5 66.8
30/11/2019 11:32:05 47.8 47.7 63.11 59 62.7 64.9 57.69 57.83 65.76 62.9 64.5 66.8
30/11/2019 11:32:06 49.92 49.69 63.11 59 62.7 64.9 58.26 58.13 65.76 62.9 64.5 66.8
30/11/2019 11:32:07 47.54 49.59 63.11 59 62.7 64.9 56.25 57.98 65.76 62.9 64.5 66.8
30/11/2019 11:32:08 47.85 48.42 63.11 59 62.7 64.9 57.96 57.75 65.76 62.9 64.5 66.8
30/11/2019 11:32:09 52.84 51.7 63.11 58.9 62.7 64.9 57.6 57.85 65.76 62.8 64.5 66.8
30/11/2019 11:32:10 56.73 56.36 63.11 58.9 62.7 64.9 59.17 59.12 65.76 62.8 64.5 66.8
30/11/2019 11:32:11 57.25 58.18 63.11 59 62.7 64.9 60.29 60.39 65.76 62.8 64.5 66.8
30/11/2019 11:32:12 47.6 56.28 63.11 59 62.7 64.9 57.3 59.52 65.76 62.8 64.5 66.8
30/11/2019 11:32:13 51.08 52.93 63.11 59 62.7 64.9 58.54 58.86 65.76 62.8 64.5 66.8
30/11/2019 11:32:14 49.02 51.74 63.11 58.9 62.7 64.9 57.02 58.41 65.76 62.8 64.5 66.8
30/11/2019 11:32:15 47.67 50.11 63.11 58.9 62.7 64.9 57.51 57.74 65.76 62.8 64.5 66.8
30/11/2019 11:32:16 58.3 57.57 63.11 59 62.7 64.9 60.96 60.44 65.76 62.8 64.5 66.8
30/11/2019 11:32:17 47.37 56.05 63.11 58.9 62.7 64.9 57.2 59.64 65.76 62.8 64.5 66.8
30/11/2019 11:32:18 46.93 52.68 63.11 58.9 62.7 64.9 57.41 58.44 65.76 62.8 64.5 66.8
30/11/2019 11:32:19 46.45 50.02 63.11 58.9 62.7 64.9 57.59 58.01 65.76 62.8 64.5 66.8
30/11/2019 11:32:20 47.48 48.14 63.11 58.9 62.7 64.9 57.05 57.98 65.76 62.8 64.5 66.8
30/11/2019 11:32:21 46.86 47.77 61.87 58.9 62.6 64.9 56.81 57.26 64.67 62.8 64.4 66.8
30/11/2019 11:32:22 46.31 47.21 60.2 58.9 62.6 64.9 56.08 57.1 63.05 62.8 64.4 66.8
30/11/2019 11:32:23 52.8 52.61 60.2 58.9 62.6 64.9 58.08 57.75 63.05 62.8 64.4 66.8
30/11/2019 11:32:24 56.93 57.19 58.18 58.9 62.6 64.9 60.31 59.9 61.09 62.8 64.4 66.8
30/11/2019 11:32:25 46.58 54.36 58.18 58.9 62.6 64.9 57.42 58.92 60.44 62.7 64.4 66.8
30/11/2019 11:32:26 49.38 51.15 58.18 58.9 62.6 64.9 58.37 58.45 60.44 62.7 64.4 66.8
30/11/2019 11:32:27 48.18 50.08 58.18 58.8 62.6 64.9 58 58.48 60.44 62.7 64.4 66.8
30/11/2019 11:32:28 46.91 48.95 58.18 58.8 62.6 64.9 56.44 58.04 60.44 62.7 64.4 66.8
30/11/2019 11:32:29 46.23 47.74 58.18 58.8 62.6 64.9 56.88 57.14 60.44 62.7 64.4 66.8
30/11/2019 11:32:30 46.78 47.01 58.18 58.7 62.6 64.9 56.7 57.32 60.44 62.6 64.4 66.8
30/11/2019 11:32:31 46.74 46.91 58.18 58.7 62.6 64.9 56.73 56.85 60.44 62.6 64.4 66.8
30/11/2019 11:32:32 47.14 47.07 58.18 58.5 62.6 64.9 57.76 57.6 60.44 62.5 64.4 66.8
30/11/2019 11:32:33 46.75 46.97 58.18 58.5 62.6 64.9 56.93 57.65 60.44 62.5 64.4 66.8
30/11/2019 11:32:34 46.72 46.99 58.18 58.4 62.6 64.9 57.1 57.44 60.44 62.5 64.4 66.8
30/11/2019 11:32:35 52.91 51.99 58.18 58.4 62.6 64.9 58.79 58.24 60.44 62.5 64.4 66.8
30/11/2019 11:32:36 47.12 51.45 58.18 58.3 62.6 64.9 57.09 58.36 60.44 62.4 64.4 66.8
30/11/2019 11:32:37 46.66 49.25 58.18 58.3 62.6 64.9 57.25 57.4 60.44 62.4 64.4 66.8
30/11/2019 11:32:38 46.81 47.86 58.18 58.3 62.6 64.9 57.67 57.67 60.44 62.4 64.4 66.8
30/11/2019 11:32:39 46.57 47.19 58.18 58.2 62.6 64.9 57.6 57.75 60.44 62.4 64.4 66.8
30/11/2019 11:32:40 46.18 46.82 58.18 58.1 62.6 64.9 56.81 57.74 60.44 62.3 64.4 66.8
30/11/2019 11:32:41 46.66 46.69 57.57 58.1 62.6 64.9 57.61 57.56 60.44 62.3 64.4 66.8
30/11/2019 11:32:42 46.24 46.65 57.57 58.1 62.6 64.9 57.89 58.3 60.44 62.3 64.4 66.8
30/11/2019 11:32:43 46.27 46.33 57.57 58 62.6 64.9 55.93 57.47 60.44 62.3 64.4 66.8
30/11/2019 11:32:44 46.63 46.61 57.57 57.9 62.6 64.9 56.28 56.72 60.44 62.2 64.4 66.8
30/11/2019 11:32:45 54.78 54.24 57.57 57.4 62.6 64.9 58.01 57.81 60.44 62 64.4 66.8
30/11/2019 11:32:46 54.41 56.26 57.19 56.8 62.6 64.9 57.17 58.3 59.9 61.7 64.4 66.8
30/11/2019 11:32:47 48.7 53.42 57.19 56.8 62.6 64.9 56.83 57.39 59.9 61.7 64.4 66.8
30/11/2019 11:32:48 46.22 51.09 57.19 56.7 62.6 64.9 55.9 56.88 59.9 61.6 64.3 66.8
30/11/2019 11:32:49 46.45 48.71 57.19 56.6 62.6 64.9 56.25 56.48 59.9 61.6 64.3 66.8
30/11/2019 11:32:50 46.76 47.49 57.19 56.6 62.6 64.9 55.85 56.41 59.9 61.6 64.3 66.8
30/11/2019 11:32:51 46.56 47.02 57.19 56.6 62.6 64.9 56.37 56.28 59.9 61.6 64.3 66.8
30/11/2019 11:32:52 46.76 47.04 57.19 56.6 62.6 64.9 57.04 56.85 59.9 61.6 64.3 66.8
30/11/2019 11:32:53 46.62 46.73 57.19 56.5 62.6 64.9 55.81 56.82 59.9 61.6 64.3 66.8
30/11/2019 11:32:54 46.16 46.65 56.26 56.5 62.6 64.9 56.22 56.52 58.92 61.5 64.3 66.8
30/11/2019 11:32:55 46.46 46.5 56.26 56.5 62.6 64.9 55.64 56.26 58.48 61.5 64.2 66.8
30/11/2019 11:32:56 49.93 49.73 56.26 56.4 62.6 64.9 56.65 56.43 58.48 61.5 64.2 66.8
30/11/2019 11:32:57 52.19 52.11 56.26 56.4 62.6 64.9 56.95 56.9 58.36 61.5 64.2 66.8
30/11/2019 11:32:58 46.51 50.67 56.26 56.4 62.6 64.9 57.16 57.1 58.36 61.5 64.2 66.8
30/11/2019 11:32:59 46.32 48.6 56.26 56.4 62.6 64.9 56.58 57.26 58.36 61.5 64.2 66.8
30/11/2019 11:33:00 46.79 47.31 56.26 56.4 62.6 64.9 57.19 57.26 58.36 61.5 64.2 66.8
30/11/2019 11:33:01 47.4 47.34 56.26 56.4 62.6 64.9 56.23 57.05 58.36 61.5 64.2 66.8
30/11/2019 11:33:02 54.56 53.24 56.26 56.4 62.6 64.9 58.59 58.03 58.36 61.5 64.2 66.8
30/11/2019 11:33:03 54.11 54.46 56.26 56.4 62.6 64.9 58.7 58.66 58.66 61.5 64.2 66.8
30/11/2019 11:33:04 47.12 53.49 56.26 55.9 62.6 64.9 56.22 58.42 58.66 61.3 64.2 66.8
30/11/2019 11:33:05 57.78 56.6 56.6 55.6 62.6 64.9 61.97 60.8 60.8 61.2 64.2 66.8
30/11/2019 11:33:06 51.77 55.98 56.6 55.7 62.6 64.9 58.09 60.69 60.8 61.2 64.2 66.8
30/11/2019 11:33:07 50.16 53.69 56.6 55.6 62.6 64.9 57.02 59.16 60.8 61.2 64.2 66.8
30/11/2019 11:33:08 50.32 52.11 56.6 55.6 62.6 64.9 56.97 58.02 60.8 61.2 64.2 66.8
30/11/2019 11:33:09 47.1 50.85 56.6 55.6 62.6 64.9 55.94 57.43 60.8 61.2 64.2 66.8
30/11/2019 11:33:10 48.25 48.87 56.6 55.6 62.6 64.9 56.24 56.53 60.8 61.2 64.2 66.8
30/11/2019 11:33:11 47.56 48.55 56.6 55.6 62.6 64.9 57.02 57.03 60.8 61.2 64.2 66.8
30/11/2019 11:33:12 48.61 48.75 56.6 55.6 62.6 64.9 57.68 57.81 60.8 61.2 64.2 66.8
30/11/2019 11:33:13 48.44 48.75 56.6 55.6 62.6 64.9 57.62 58.06 60.8 61.2 64.2 66.8
30/11/2019 11:33:14 51.73 51.03 56.6 55.6 62.6 64.9 56.69 57.71 60.8 61.2 64.2 66.8
30/11/2019 11:33:15 47.18 50.67 56.6 55.6 62.6 64.9 56.06 57.04 60.8 61.2 64.2 66.8
30/11/2019 11:33:16 47.23 48.77 56.6 55.6 62.6 64.9 56.62 56.96 60.8 61.2 64.2 66.8
30/11/2019 11:33:17 47.96 48.31 56.6 55.6 62.6 64.9 57.8 57.66 60.8 61.2 64.2 66.8
30/11/2019 11:33:18 51.91 51.06 56.6 55.6 62.6 64.9 57.48 57.96 60.8 61.2 64.2 66.8
30/11/2019 11:33:19 49.92 50.96 56.6 55.6 62.6 64.9 61.35 61.16 61.16 61.2 64.2 66.8
30/11/2019 11:33:20 47.01 50.54 56.6 55.6 62.6 64.9 60.01 61.96 61.96 61.2 64.2 66.8
30/11/2019 11:33:21 46.55 48.67 56.6 55.5 62.6 64.9 57.47 60.02 61.96 61.2 64.2 66.8
30/11/2019 11:33:22 50.78 50.51 56.6 55.5 62.6 64.9 57.16 58.79 61.96 61.2 64.2 66.8
30/11/2019 11:33:23 59.93 59.16 59.16 55.6 62.6 64.9 63.19 62.58 62.58 61.2 64.2 66.8
30/11/2019 11:33:24 48.34 56.94 59.16 55.5 62.6 64.9 58.05 61.05 62.58 61.2 64.2 66.8
30/11/2019 11:33:25 52.21 53.98 59.16 55.5 62.6 64.9 58.01 59.49 62.58 61.2 64.2 66.8
30/11/2019 11:33:26 47.07 52.38 59.16 55.5 62.6 64.9 55.82 58.5 62.58 61.2 64.2 66.8
30/11/2019 11:33:27 46.2 49.79 59.16 55.5 62.6 64.9 56.4 57.15 62.58 61.2 64.2 66.8
30/11/2019 11:33:28 46.14 47.9 59.16 55.5 62.5 64.9 56.72 56.78 62.58 61.1 64.2 66.8
30/11/2019 11:33:29 45.54 46.9 59.16 55.5 62.5 64.9 56.26 56.68 62.58 61.1 64.2 66.8
30/11/2019 11:33:30 45.47 46.08 59.16 55.5 62.5 64.9 56.74 56.93 62.58 61.1 64.2 66.8
30/11/2019 11:33:31 46.05 46.04 59.16 55.4 62.5 64.9 57.32 57.91 62.58 61.1 64.2 66.8
30/11/2019 11:33:32 46.06 46.09 59.16 55.4 62.5 64.9 56.59 56.94 62.58 61.1 64.2 66.8
30/11/2019 11:33:33 46.69 46.55 59.16 55.3 62.5 64.9 56.32 56.87 62.58 61.1 64.2 66.8
30/11/2019 11:33:34 45.62 46.38 59.16 55.3 62.5 64.9 55.82 56.78 62.58 61.1 64.2 66.8
30/11/2019 11:33:35 45.68 46.11 59.16 55.3 62.5 64.9 56.61 56.42 62.58 61.1 64.2 66.8
30/11/2019 11:33:36 45.88 45.98 59.16 55.3 62.5 64.9 56.16 56.5 62.58 61.1 64.2 66.8
30/11/2019 11:33:37 45.99 45.99 59.16 55.3 62.5 64.9 55.64 56.24 62.58 61.1 64.2 66.8
30/11/2019 11:33:38 45.8 45.95 59.16 55.2 62.5 64.9 55.36 56.26 62.58 61.1 64.2 66.8
30/11/2019 11:33:39 45.98 46.02 59.16 55.2 62.5 64.9 55.96 55.84 62.58 61.1 64.2 66.8
30/11/2019 11:33:40 46.84 46.63 59.16 55.2 62.5 64.9 56.18 56.26 62.58 61.1 64.2 66.8
30/11/2019 11:33:41 47.14 46.98 59.16 55.2 62.5 64.9 56.84 56.67 62.58 61.1 64.2 66.8
30/11/2019 11:33:42 47.13 47.22 59.16 55.2 62.5 64.9 56.83 56.97 62.58 61.1 64.2 66.8
30/11/2019 11:33:43 47.28 47.29 59.16 55.2 62.5 64.9 57.51 57.42 62.58 61.1 64.2 66.8
30/11/2019 11:33:44 48.25 47.92 59.16 55.2 62.5 64.9 57.78 57.66 62.58 61.1 64.2 66.8
30/11/2019 11:33:45 46.73 47.88 59.16 55.2 62.5 64.9 56.7 57.81 62.58 61.1 64.2 66.8
30/11/2019 11:33:46 48.52 48.36 59.16 55.2 62.5 64.9 56.32 57.13 62.58 61.1 64.2 66.8
30/11/2019 11:33:47 46.59 47.86 59.16 55.2 62.5 64.8 56.86 56.89 62.58 61.1 64.2 66.8
30/11/2019 11:33:48 46.93 47.18 59.16 55.2 62.5 64.8 57.67 57.5 62.58 61 64.2 66.8
30/11/2019 11:33:49 46.98 47.17 59.16 55.1 62.5 64.8 57.35 57.44 62.58 61 64.2 66.8
30/11/2019 11:33:50 46.59 46.94 59.16 55 62.5 64.8 56.04 57.48 62.58 61 64.2 66.8
30/11/2019 11:33:51 46.69 46.81 59.16 55 62.5 64.8 56.56 56.79 62.58 61 64.2 66.8
30/11/2019 11:33:52 46.46 46.81 59.16 55 62.5 64.8 56.43 56.68 62.58 61 64.2 66.8
30/11/2019 11:33:53 46.47 46.71 56.94 55 62.5 64.8 57.12 57.02 61.05 61 64.2 66.8
30/11/2019 11:33:54 46.75 46.76 53.98 54.9 62.5 64.8 56.16 57.28 59.49 61 64.2 66.8
30/11/2019 11:33:55 46.83 46.85 52.38 54.9 62.5 64.8 56.27 56.59 58.5 60.9 64.2 66.8
30/11/2019 11:33:56 46.73 46.97 49.79 54.9 62.5 64.8 55.92 56.43 57.91 60.9 64.2 66.8
30/11/2019 11:33:57 46.3 46.8 48.36 54.9 62.5 64.8 56.56 56.43 57.91 60.9 64.2 66.8
30/11/2019 11:33:58 46.9 46.84 48.36 54.8 62.5 64.8 56.15 56.48 57.91 60.9 64.2 66.8
30/11/2019 11:33:59 46.8 46.97 48.36 54.8 62.5 64.8 57.12 56.92 57.91 60.9 64.2 66.8
30/11/2019 11:34:00 46.83 46.99 48.36 54.8 62.5 64.8 56.29 56.95 57.91 60.9 64.2 66.8
30/11/2019 11:34:01 46.26 46.83 48.36 54.8 62.5 64.8 56.6 56.71 57.81 60.9 64.2 66.8
30/11/2019 11:34:02 46.72 46.88 48.36 54.8 62.5 64.8 57.08 57.07 57.81 60.9 64.2 66.8
30/11/2019 11:34:03 46.32 47.09 48.36 54.8 62.5 64.8 56.42 57.06 57.81 60.9 64.2 66.8
30/11/2019 11:34:04 46.56 46.63 48.36 54.8 62.5 64.8 56.64 56.85 57.81 60.9 64.2 66.8
30/11/2019 11:34:05 46.85 46.81 48.36 54.8 62.5 64.8 56.44 56.66 57.81 60.9 64.2 66.8
30/11/2019 11:34:06 46.89 47.09 48.36 54.8 62.5 64.8 56.07 56.63 57.81 60.9 64.2 66.8
30/11/2019 11:34:07 46.5 46.99 48.36 54.8 62.5 64.8 56.8 56.84 57.81 60.9 64.2 66.8
30/11/2019 11:34:08 46.35 46.81 48.36 54.8 62.5 64.8 56.43 56.93 57.81 60.9 64.2 66.8
30/11/2019 11:34:09 46.52 46.59 48.36 54.8 62.5 64.8 56.35 56.68 57.81 59 64.2 66.8
30/11/2019 11:34:10 46.66 46.74 48.36 54.8 62.5 64.8 56.02 56.3 57.81 59 64.1 66.8
30/11/2019 11:34:11 46.41 46.65 48.36 54.8 62.5 64.8 56.47 56.45 57.81 59 64.1 66.8
30/11/2019 11:34:12 46.54 46.6 48.36 54.8 62.5 64.8 56.56 56.82 57.81 59 64.1 66.8
30/11/2019 11:34:13 46.72 46.81 48.36 54.8 62.5 64.8 57.5 57.31 57.81 59 64.1 66.8
30/11/2019 11:34:14 47.18 47.28 48.36 54.8 62.5 64.8 56.07 57.43 57.81 59 64.1 66.8
30/11/2019 11:34:15 47.36 47.63 48.36 54.8 62.5 64.8 58.94 58.33 58.33 59 64.1 66.8
30/11/2019 11:34:16 46.79 47.01 47.86 54.8 62.5 64.8 56.06 58.09 58.33 59 64.1 66.8
30/11/2019 11:34:17 46.25 46.92 47.63 54.8 62.5 64.8 56.45 57.09 58.33 59 64.1 66.8
30/11/2019 11:34:18 46.08 46.47 47.63 54.8 62.5 64.8 55.77 56.63 58.33 59 64.1 66.8
30/11/2019 11:34:19 46 46.29 47.63 54.7 62.5 64.8 56.51 56.52 58.33 59 64.1 66.8
30/11/2019 11:34:20 45.83 46.2 47.63 54.7 62.5 64.8 55.5 56.44 58.33 59 64.1 66.8
30/11/2019 11:34:21 46.2 46.26 47.63 54.7 62.5 64.8 56.5 56.5 58.33 59 64.1 66.8
30/11/2019 11:34:22 45.79 46.07 47.63 54.7 62.5 64.8 55.73 56.15 58.33 59 64.1 66.8
30/11/2019 11:34:23 46.18 46.18 47.63 54.7 62.5 64.8 56.42 56.45 58.33 59 64.1 66.8
30/11/2019 11:34:24 46.49 46.44 47.63 54.7 62.5 64.8 55.81 56.16 58.33 59 64.1 66.8
30/11/2019 11:34:25 46.68 46.67 47.63 54.7 62.5 64.8 56.6 56.62 58.33 59 64.1 66.8
30/11/2019 11:34:26 46.71 46.8 47.63 54.7 62.5 64.8 57.44 57.2 58.33 59 64.1 66.8
30/11/2019 11:34:27 46.53 46.84 47.63 54.7 62.5 64.8 57.21 57.25 58.33 59 64.1 66.8
30/11/2019 11:34:28 46.48 46.65 47.63 54.7 62.5 64.8 56.75 57.21 58.33 59 64.1 66.8
30/11/2019 11:34:29 46.56 46.58 47.63 54.7 62.5 64.8 56.69 57.03 58.33 59 64.1 66.8
30/11/2019 11:34:30 46.55 46.65 47.63 54.7 62.5 64.8 56.05 56.81 58.33 59 64.1 66.8
30/11/2019 11:34:31 46.1 46.62 47.63 54.7 62.5 64.8 56.37 56.61 58.33 59 64.1 66.8
30/11/2019 11:34:32 45.88 46.43 47.63 54.7 62.5 64.8 56.44 56.54 58.33 59 64.1 66.8
30/11/2019 11:34:33 46.18 46.22 47.63 54.7 62.5 64.8 56.9 56.84 58.33 59 64.1 66.8
30/11/2019 11:34:34 46.43 46.41 47.63 54.7 62.5 64.8 57.3 57.36 58.33 59 64.1 66.8
30/11/2019 11:34:35 46.82 46.72 47.63 54.7 62.5 64.8 55.72 57.25 58.33 59 64.1 66.8
30/11/2019 11:34:36 46.65 46.87 47.63 54.7 62.5 64.8 56.17 56.52 58.33 59 64.1 66.8
30/11/2019 11:34:37 46.12 46.7 47.63 54.7 62.5 64.8 57.18 56.91 58.33 59 64.1 66.8
30/11/2019 11:34:38 46.17 46.39 47.63 54.7 62.5 64.8 56.56 56.95 58.33 59 64.1 66.8
30/11/2019 11:34:39 46.38 46.47 47.63 54.7 62.5 64.8 57.37 57.39 58.33 59 64.1 66.8
30/11/2019 11:34:40 46.69 46.68 47.63 54.7 62.5 64.8 56.09 57.18 58.33 59 64.1 66.8
30/11/2019 11:34:41 46.77 46.84 47.63 54.7 62.5 64.8 55.91 56.54 58.33 59 64.1 66.8
30/11/2019 11:34:42 47.49 47.47 47.63 54.7 62.5 64.8 56.82 56.76 58.33 59 64.1 66.8
30/11/2019 11:34:43 46.79 47.38 47.63 54.7 62.5 64.8 56.49 56.74 58.33 59 64.1 66.8
30/11/2019 11:34:44 46.46 47.07 47.63 54.7 62.5 64.8 56.9 56.94 58.33 59 64.1 66.8
30/11/2019 11:34:45 46.65 46.8 47.47 54.7 62.5 64.8 56.42 56.75 58.09 59 64.1 66.8
30/11/2019 11:34:46 48.88 48.54 48.54 54.7 62.5 64.8 56.58 56.85 57.39 59 64.1 66.8
30/11/2019 11:34:47 47.15 48.02 48.54 54.7 62.5 64.8 56.58 56.84 57.39 59 64.1 66.8
30/11/2019 11:34:48 52.61 52.33 52.33 54.7 62.5 64.8 57.6 57.54 57.54 59 64.1 66.8
30/11/2019 11:34:49 49.64 52.84 52.84 54.7 62.5 64.8 56.64 57.69 57.69 59 64.1 66.8
30/11/2019 11:34:50 46.36 50.47 52.84 54.7 62.5 64.8 56.47 56.89 57.69 59 64.1 66.8
30/11/2019 11:34:51 47.29 48.32 52.84 54.7 62.5 64.8 56.34 56.7 57.69 59 64.1 66.8
30/11/2019 11:34:52 47.43 48.12 52.84 54.7 62.5 64.8 57.56 57.26 57.69 59 64.1 66.8
30/11/2019 11:34:53 48.01 48.19 52.84 54.7 62.5 64.8 57.07 57.35 57.69 59 64.1 66.8
30/11/2019 11:34:54 45.98 47.82 52.84 54.7 62.5 64.8 57.12 57.45 57.69 59 64.1 66.8
30/11/2019 11:34:55 49.86 49.04 52.84 54.7 62.5 64.8 57.16 57.31 57.69 59 64.1 66.8
30/11/2019 11:34:56 46.48 48.71 52.84 54.7 62.5 64.8 56.29 57.22 57.69 58.9 64.1 66.8
30/11/2019 11:34:57 46.56 47.45 52.84 54.7 62.5 64.8 56.82 56.89 57.69 58.9 64.1 66.8
30/11/2019 11:34:58 46.15 46.98 52.84 54.7 62.5 64.8 56.24 56.94 57.69 58.9 64.1 66.8
30/11/2019 11:34:59 46.05 46.58 52.84 54.7 62.5 64.8 56.58 56.83 57.69 58.9 64.1 66.8
30/11/2019 11:35:00 45.86 46.17 52.84 54.7 62.5 64.8 56.21 56.46 57.69 58.9 64.1 66.8
30/11/2019 11:35:01 46.3 46.28 52.84 54.7 62.5 64.8 56.75 56.74 57.69 58.9 64.1 66.8
30/11/2019 11:35:02 46.25 46.42 52.84 54.6 62.5 64.8 56.68 56.81 57.69 58.9 64.1 66.8
30/11/2019 11:35:03 46.91 46.88 52.84 54.6 62.5 64.8 58.42 58.6 58.6 58.9 64.1 66.8
30/11/2019 11:35:04 46.47 46.7 52.84 54.6 62.5 64.8 56.47 57.41 58.6 58.9 64.1 66.8
30/11/2019 11:35:05 46.67 46.8 52.84 54.6 62.5 64.8 56.36 56.77 58.6 58.9 64.1 66.8
30/11/2019 11:35:06 46.52 46.61 52.84 54.6 62.5 64.8 56.59 56.73 58.6 58.9 64.1 66.8
30/11/2019 11:35:07 48.14 47.73 52.84 54.6 62.5 64.8 56.06 56.62 58.6 58.9 64.1 66.8
30/11/2019 11:35:08 50.3 49.56 52.84 54.6 62.5 64.8 57.02 56.83 58.6 58.9 64.1 66.8
30/11/2019 11:35:09 55.98 55.26 55.26 54.6 62.5 64.8 59.26 58.82 58.82 58.9 64.1 66.8
30/11/2019 11:35:10 55.29 55.47 55.47 54.7 62.5 64.8 57.98 58.69 58.82 58.9 64.1 66.8
30/11/2019 11:35:11 57.49 57.21 57.21 54.7 62.5 64.8 65.4 64.46 64.46 59 64.1 66.8
30/11/2019 11:35:12 55.4 56.6 57.21 54.7 62.5 64.8 66.61 66.52 66.52 59 64.1 66.8
30/11/2019 11:35:13 56.78 57.11 57.21 54.7 62.5 64.8 66.18 66.36 66.52 59.1 64.1 66.8
30/11/2019 11:35:14 54.19 56.22 57.21 54.7 62.5 64.8 59.9 65.69 66.52 59.1 64.1 66.8
30/11/2019 11:35:15 54.51 55.07 57.21 54.7 62.5 64.8 58.74 62.89 66.52 59.1 64.1 66.8
30/11/2019 11:35:16 51.49 54.73 57.21 54.7 62.5 64.8 60.74 61.29 66.52 59.1 64.1 66.8
30/11/2019 11:35:17 49.85 52.71 57.21 54.7 62.5 64.8 61.41 61.4 66.52 59.1 64.1 66.8
30/11/2019 11:35:18 51.49 51.79 57.21 54.7 62.5 64.8 60.73 61.79 66.52 59.2 64.1 66.8
30/11/2019 11:35:19 52.52 52.6 57.21 54.7 62.5 64.8 60.84 61.24 66.52 59.2 64.1 66.8
30/11/2019 11:35:20 49.85 52.01 57.21 54.7 62.5 64.8 57.83 60.69 66.52 59.2 64.1 66.8
30/11/2019 11:35:21 49.79 50.81 57.21 54.7 62.5 64.8 56.68 59.2 66.52 59.2 64.1 66.8
30/11/2019 11:35:22 48.25 50.33 57.21 54.7 62.5 64.8 60.18 59.6 66.52 59.2 64.1 66.8
30/11/2019 11:35:23 50.64 50.42 57.21 54.7 62.5 64.8 62.92 62.16 66.52 59.2 64.1 66.8
30/11/2019 11:35:24 56.25 55.48 57.21 54.7 62.5 64.8 61.76 62.29 66.52 59.2 64.1 66.8
30/11/2019 11:35:25 56.78 56.73 57.21 54.7 62.5 64.8 61.41 62.2 66.52 59.2 64.1 66.8
30/11/2019 11:35:26 57.49 58.04 58.04 54.8 62.5 64.8 60.36 61.61 66.52 59.2 64.1 66.8
30/11/2019 11:35:27 53.51 58.02 58.04 54.8 62.5 64.8 59.65 61.39 66.52 59.2 64.1 66.8
30/11/2019 11:35:28 49.68 55.94 58.04 54.8 62.5 64.8 60.5 60.86 66.52 59.2 64.1 66.8
30/11/2019 11:35:29 50.69 53.16 58.04 54.8 62.5 64.8 63.84 62.94 66.52 59.3 64.1 66.8
30/11/2019 11:35:30 54.81 54.22 58.04 54.8 62.5 64.8 61.79 62.69 66.52 59.3 64.1 66.8
30/11/2019 11:35:31 53.02 54.5 58.04 54.8 62.5 64.8 60.45 62.37 66.52 59.3 64.1 66.8
30/11/2019 11:35:32 62.91 62.33 62.33 54.8 62.5 64.8 68.19 67.7 67.7 59.4 64.1 66.8
30/11/2019 11:35:33 55.98 62.36 62.36 54.8 62.5 64.8 64.25 67.77 67.77 59.4 64.1 66.8
30/11/2019 11:35:34 50.32 59.25 62.36 54.8 62.5 64.8 60.91 65.59 67.77 59.4 64.1 66.8
30/11/2019 11:35:35 49.72 55.86 62.36 54.8 62.5 64.8 62.63 63.42 67.77 59.4 64.1 66.8
30/11/2019 11:35:36 63.34 62.5 62.5 54.9 62.4 64.8 66.39 66.1 67.77 59.5 64.1 66.8
30/11/2019 11:35:37 62.87 63.33 63.33 54.9 62.4 64.8 66.15 66.64 67.77 59.5 64.1 66.8
30/11/2019 11:35:38 55.17 62.29 63.33 54.9 62.4 64.8 62.01 65.77 67.77 59.5 64.1 66.8
30/11/2019 11:35:39 68.89 68.46 68.46 55.2 62.5 64.8 70.68 70.19 70.19 59.7 64.1 66.8
30/11/2019 11:35:40 59.39 68.47 68.47 55.3 62.5 64.8 63.2 70.19 70.19 59.7 64.1 66.8
30/11/2019 11:35:41 54.97 64.91 68.47 55.3 62.5 64.8 62.13 67.13 70.19 59.8 64.1 66.8
30/11/2019 11:35:42 55.51 61.27 68.47 55.2 62.5 64.8 61.57 64.6 70.19 59.8 64.1 66.8
30/11/2019 11:35:43 59.63 59.81 68.47 55.3 62.5 64.8 62.28 62.98 70.19 59.8 64.1 66.8
30/11/2019 11:35:44 52.67 59.77 68.47 55.3 62.5 64.8 61.35 62.77 70.19 59.8 64.1 66.8
30/11/2019 11:35:45 50.98 56.61 68.47 55.3 62.5 64.8 62.02 62.4 70.19 59.8 64.1 66.8
30/11/2019 11:35:46 50.55 54.05 68.47 55.3 62.5 64.8 59.53 61.77 70.19 59.8 64.1 66.8
30/11/2019 11:35:47 51.42 52.06 68.47 55.3 62.5 64.8 60.79 61.06 70.19 59.8 64.1 66.8
30/11/2019 11:35:48 54.13 53.63 68.47 55.3 62.5 64.8 60.12 60.67 70.19 59.8 64.1 66.8
30/11/2019 11:35:49 55.55 55.52 68.47 55.2 62.5 64.8 61.57 61.09 70.19 59.8 64.1 66.8
30/11/2019 11:35:50 52.29 55.79 68.47 55.2 62.5 64.8 62.07 61.8 70.19 59.8 64.1 66.8
30/11/2019 11:35:51 49.78 53.57 68.47 54.9 62.5 64.8 60.53 61.88 70.19 59.7 64.1 66.8
30/11/2019 11:35:52 49.15 51.47 68.47 54.8 62.5 64.8 58.58 60.84 70.19 59.7 64.1 66.8
30/11/2019 11:35:53 50.4 50.44 68.47 54.8 62.5 64.8 61.53 60.98 70.19 59.7 64.1 66.8
30/11/2019 11:35:54 51.26 51.13 68.47 54.7 62.5 64.8 60.65 61.1 70.19 59.7 64.1 66.8
30/11/2019 11:35:55 49.98 50.75 68.47 54.7 62.5 64.8 61.35 61.42 70.19 59.7 64.1 66.8
30/11/2019 11:35:56 50.08 50.59 68.47 54.7 62.5 64.8 61.81 61.66 70.19 59.7 64.1 66.8
30/11/2019 11:35:57 51.05 51.01 68.47 54.7 62.5 64.8 61.92 62.23 70.19 59.8 64.1 66.8
30/11/2019 11:35:58 49.95 50.79 68.47 54.5 62.5 64.8 60.43 61.77 70.19 59.7 64.1 66.8
30/11/2019 11:35:59 50.25 50.4 68.47 53.8 62.5 64.8 61.09 61.29 70.19 59.4 64.1 66.8
30/11/2019 11:36:00 51.71 51.37 68.47 53.7 62.5 64.8 61.65 61.6 70.19 59.4 64.1 66.8
30/11/2019 11:36:01 49.81 51.28 68.47 53.7 62.5 64.8 61.1 61.64 70.19 59.4 64.1 66.8
30/11/2019 11:36:02 49.59 50.19 68.47 53.7 62.5 64.8 61.62 61.7 70.19 59.4 64.1 66.8
30/11/2019 11:36:03 49.68 50.15 68.47 53.7 62.5 64.8 60.01 61.68 70.19 59.4 64.1 66.8
30/11/2019 11:36:04 50.54 50.41 68.47 53.7 62.5 64.8 59.99 60.44 70.19 59.4 64.1 66.8
30/11/2019 11:36:05 54.01 53.36 68.47 53.7 62.5 64.8 61.74 61.42 70.19 59.4 64.2 66.8
30/11/2019 11:36:06 51.67 53.11 68.47 53.7 62.5 64.8 61.83 61.91 70.19 59.5 64.2 66.8
30/11/2019 11:36:07 50.75 52.21 68.47 53.5 62.5 64.8 60.56 61.78 70.19 59.4 64.2 66.8
30/11/2019 11:36:08 51.44 51.42 68.47 53.3 62.4 64.8 62.24 61.98 70.19 59.4 64.2 66.8
30/11/2019 11:36:09 50.17 51.63 68.47 53.3 62.4 64.8 60.38 62.22 70.19 59.4 64.1 66.8
30/11/2019 11:36:10 54.75 53.56 64.91 53.3 62.4 64.8 60.34 61.02 67.13 59.4 64.1 66.8
30/11/2019 11:36:11 52.19 53.36 61.27 53.3 62.4 64.8 61.5 61.41 64.6 59.4 64.1 66.8
30/11/2019 11:36:12 49.88 52.77 59.81 53.3 62.4 64.8 59.3 61.14 62.98 59.4 64.1 66.8
30/11/2019 11:36:13 50.26 51.2 59.77 53.3 62.4 64.8 59.48 60.09 62.77 59.4 64.1 66.8
30/11/2019 11:36:14 51.04 51.02 56.61 53.3 62.4 64.8 62.21 61.54 62.4 59.4 64.1 66.8
30/11/2019 11:36:15 50.16 50.9 55.79 53.3 62.4 64.8 59.81 61.54 62.23 59.4 64.1 66.8
30/11/2019 11:36:16 51.57 51.21 55.79 53.3 62.4 64.8 58.43 60.36 62.23 59.4 64.1 66.8
30/11/2019 11:36:17 52.88 52.38 55.79 53.3 62.4 64.8 58.73 59.27 62.23 59.4 64.1 66.8
30/11/2019 11:36:18 51.73 52.27 55.79 53.3 62.4 64.8 58.29 58.88 62.23 59.4 64.1 66.8
30/11/2019 11:36:19 57.95 57.51 57.51 53.3 62.3 64.8 59.73 59.74 62.23 59.4 64.1 66.8
30/11/2019 11:36:20 54.45 57.98 57.98 53.3 62.3 64.8 58.42 59.92 62.23 59.4 64.1 66.8
30/11/2019 11:36:21 52.98 55.39 57.98 53.3 62.3 64.8 60.6 60.63 62.23 59.5 64.1 66.8
30/11/2019 11:36:22 57.05 57 57.98 53.4 62.3 64.8 63.11 62.38 62.38 59.5 64.1 66.8
30/11/2019 11:36:23 52.18 56.21 57.98 53.4 62.3 64.8 62.47 62.78 62.78 59.5 64.1 66.8
30/11/2019 11:36:24 67.46 66.73 66.73 53.7 62.3 64.8 73.67 72.53 72.53 59.9 64.1 66.8
30/11/2019 11:36:25 56.59 65.28 66.73 53.7 62.3 64.8 63.29 71.73 72.53 59.9 64.1 66.8
30/11/2019 11:36:26 65.71 65.67 66.73 53.9 62.3 64.8 66.08 68.46 72.53 59.9 64.1 66.8
30/11/2019 11:36:27 56.11 64.91 66.73 53.9 62.3 64.8 62.33 67.2 72.53 59.9 64.1 66.8
30/11/2019 11:36:28 52.97 61.56 66.73 54 62.3 64.8 61.55 64.98 72.53 59.9 64.1 66.8
30/11/2019 11:36:29 60.92 60.38 66.73 54 62.3 64.8 64.31 64.18 72.53 60 64.1 66.8
30/11/2019 11:36:30 59.05 60.99 66.73 53.7 62.3 64.8 65.19 64.87 72.53 59.9 64.1 66.8
30/11/2019 11:36:31 58.06 59.6 66.73 53.8 62.3 64.8 63.55 64.82 72.53 60 64.1 66.8
30/11/2019 11:36:32 55.87 58.29 66.73 53.8 62.3 64.8 61.36 63.96 72.53 60 64.1 66.8
30/11/2019 11:36:33 55.39 57.03 66.73 53.8 62.3 64.8 62.6 62.97 72.53 60 64.1 66.8
30/11/2019 11:36:34 56.1 56.59 66.73 53.8 62.2 64.8 62.68 62.85 72.53 60 64.1 66.8
30/11/2019 11:36:35 59.9 59.4 66.73 53.8 62.2 64.8 63.52 63.36 72.53 60 64.1 66.8
30/11/2019 11:36:36 61.67 61.11 66.73 53.9 62.2 64.8 65.73 65.33 72.53 60.1 64.1 66.8
30/11/2019 11:36:37 56.8 60.45 66.73 53.9 62.2 64.8 63.16 64.82 72.53 60.1 64.1 66.8
30/11/2019 11:36:38 59.94 59.71 66.73 54 62.2 64.8 63.22 63.98 72.53 60.1 64.1 66.8
30/11/2019 11:36:39 59.48 60.12 66.73 54 62.2 64.8 64.11 64.33 72.53 60.1 64.1 66.8
30/11/2019 11:36:40 57.57 59.67 66.73 54 62.2 64.8 63.06 63.95 72.53 60.1 64.1 66.8
30/11/2019 11:36:41 61.78 61.36 66.73 54 62.1 64.8 64.35 64.36 72.53 60.2 64.1 66.8
30/11/2019 11:36:42 61.43 61.23 66.73 54 62.1 64.8 65.67 65.35 72.53 60.2 64.1 66.8
30/11/2019 11:36:43 57 61.03 66.73 54 62.1 64.8 62.83 64.93 72.53 60.2 64.1 66.8
30/11/2019 11:36:44 54.33 58.71 66.73 54 62.1 64.8 61.11 63.77 72.53 60.2 64.1 66.8
30/11/2019 11:36:45 60.53 60.41 66.73 54.1 62.1 64.8 64.78 64.39 72.53 60.2 64.1 66.8
30/11/2019 11:36:46 68.81 68.21 68.21 54.5 61.8 64.8 72.55 71.93 72.53 60.4 63.8 66.8
30/11/2019 11:36:47 65.26 66.21 68.21 54.6 61.9 64.8 68.3 69.62 72.53 60.5 63.8 66.8
30/11/2019 11:36:48 57.89 65.1 68.21 54.6 61.8 64.8 64.25 68.52 72.53 60.5 63.8 66.8
30/11/2019 11:36:49 57.36 62.02 68.21 54.7 61.8 64.8 62.04 66.3 72.53 60.5 63.8 66.8
30/11/2019 11:36:50 57.79 59.86 68.21 54.6 61.8 64.8 62.75 64.19 72.53 60.5 63.8 66.8
30/11/2019 11:36:51 61.82 61.37 68.21 54.6 61.8 64.8 66.41 65.44 72.53 60.5 63.8 66.8
30/11/2019 11:36:52 58.44 60.73 68.21 54.6 61.8 64.8 70.1 68.97 72.53 60.7 63.8 66.8
30/11/2019 11:36:53 52.99 59.41 68.21 54.5 61.8 64.8 63.73 68.72 72.53 60.7 63.8 66.8
30/11/2019 11:36:54 58.61 58.26 68.21 54.6 61.8 64.8 63.85 66.25 71.93 60.7 63.8 66.8
30/11/2019 11:36:55 53.3 57.72 68.21 54.6 61.8 64.8 62.12 64.67 71.93 60.7 63.8 66.8
30/11/2019 11:36:56 59.02 58.5 68.21 54.6 61.7 64.8 61.86 63.05 71.93 60.7 63.8 66.8
30/11/2019 11:36:57 55.44 57.76 68.21 54.6 61.7 64.8 61.3 62.36 71.93 60.7 63.8 66.8
30/11/2019 11:36:58 52.02 56.41 68.21 54.6 61.6 64.8 60.99 61.81 71.93 60.7 63.7 66.8
30/11/2019 11:36:59 62.43 60.92 68.21 54.7 61.4 64.8 64.46 63.43 71.93 60.7 63.6 66.8
30/11/2019 11:37:00 60.44 61.17 68.21 54.8 61.4 64.8 63.17 63.66 71.93 60.8 63.6 66.8
30/11/2019 11:37:01 59.39 60.28 68.21 54.8 61.4 64.8 64.18 64.06 71.93 60.8 63.6 66.8
30/11/2019 11:37:02 60.01 60.55 68.21 54.8 61.1 64.8 62.68 64.07 71.93 60.8 63.4 66.8
30/11/2019 11:37:03 57.63 60 68.21 54.9 61.1 64.8 61.7 63.27 71.93 60.8 63.4 66.8
30/11/2019 11:37:04 52.53 58.88 68.21 54.9 61 64.8 61.23 62.59 71.93 60.8 63.4 66.8
30/11/2019 11:37:05 60.98 60.55 68.21 54.9 61 64.8 63.7 63.45 71.93 60.8 63.4 66.8
30/11/2019 11:37:06 58.47 60.63 68.21 55 60.9 64.8 62.68 63.56 71.93 60.9 63.4 66.8
30/11/2019 11:37:07 57.39 58.54 68.21 55 60.8 64.8 63.91 63.66 71.93 60.9 63.3 66.8
30/11/2019 11:37:08 60.73 60.76 68.21 55 60.8 64.8 63.07 63.69 71.93 60.9 63.3 66.8
30/11/2019 11:37:09 56.58 60.69 68.21 55 60.7 64.8 61.79 63.6 71.93 60.9 63.3 66.8
30/11/2019 11:37:10 55.94 58.57 68.21 55 60.7 64.8 61.55 62.6 71.93 60.9 63.3 66.8
30/11/2019 11:37:11 55.43 57.25 68.21 55 60.6 64.8 61.13 62.07 71.93 60.9 63.2 66.8
30/11/2019 11:37:12 53.39 55.93 68.21 55 60.5 64.8 62 61.94 71.93 60.9 63.2 66.8
30/11/2019 11:37:13 55.56 55.35 68.21 55 60.5 64.8 61.44 61.94 71.93 60.9 63.2 66.8
30/11/2019 11:37:14 57.41 57.77 68.21 55.1 60.5 64.8 60.95 61.88 71.93 61 63.2 66.8
30/11/2019 11:37:15 51.53 56.23 68.21 55.1 60.4 64.8 60.84 61.1 71.93 61 63.2 66.8
30/11/2019 11:37:16 55.08 54.84 66.21 55.1 60.3 64.8 60.98 61.16 69.62 61 63.1 66.8
30/11/2019 11:37:17 57.85 56.95 65.1 55.1 60.2 64.8 62.1 61.77 68.97 61 63.1 66.8
30/11/2019 11:37:18 60.68 60.35 62.02 55.1 59.9 64.8 65.76 64.84 68.97 61 63 66.8
30/11/2019 11:37:19 57.33 59.5 61.37 55.2 59.9 64.8 61.42 64.67 68.97 61 63 66.8
30/11/2019 11:37:20 54.68 57.96 61.37 55.2 59.9 64.8 59.74 62.68 68.97 61 63 66.8
30/11/2019 11:37:21 57 57.73 61.17 55.2 59.8 64.8 61.77 61.68 68.97 61 63 66.8
30/11/2019 11:37:22 62.1 61.53 61.53 55.3 59.8 64.8 64.31 63.94 68.72 61.1 63 66.8
30/11/2019 11:37:23 69.72 68.47 68.47 55.6 59.8 64.8 70.62 69.5 69.5 61.2 63 66.8
30/11/2019 11:37:24 65.88 67.81 68.47 55.8 59.8 64.8 67.99 69.14 69.5 61.2 63 66.8
30/11/2019 11:37:25 54.53 67.02 68.47 55.8 59.8 64.8 61.11 68.66 69.5 61.2 63 66.8
30/11/2019 11:37:26 74.34 74.18 74.18 56.7 59.8 64.8 75.14 74.99 74.99 61.6 63 66.8
30/11/2019 11:37:27 71.74 75.46 75.46 57.1 59.9 64.9 72.48 76.19 76.19 61.8 63.1 66.8
30/11/2019 11:37:28 58.52 71.98 75.46 57.2 59.9 64.9 61.75 72.8 76.19 61.8 63 66.8
30/11/2019 11:37:29 58.45 68.06 75.46 57.2 59.9 64.9 61.01 69.08 76.19 61.8 63 66.8
30/11/2019 11:37:30 58.44 64.64 75.46 57.2 59.9 64.9 61.39 65.91 76.19 61.8 63.1 66.8
30/11/2019 11:37:31 56.78 61.68 75.46 57.2 59.8 64.9 60.07 63.57 76.19 61.8 63 66.8
30/11/2019 11:37:32 54.54 59.68 75.46 57.2 59.8 64.9 61.4 62.33 76.19 61.8 63 66.8
30/11/2019 11:37:33 57.14 58.18 75.46 57.2 59.8 64.9 62.78 62.47 76.19 61.8 63 66.8
30/11/2019 11:37:34 60.27 60.03 75.46 57.3 59.8 64.9 62.21 62.65 76.19 61.8 63 66.8
30/11/2019 11:37:35 55.03 60.04 75.46 57.3 59.8 64.9 60.14 62.61 76.19 61.8 63 66.8
30/11/2019 11:37:36 56.65 57.57 75.46 57.3 59.8 64.9 61.55 61.62 76.19 61.8 63 66.8
30/11/2019 11:37:37 62.9 61.77 75.46 57.3 59.8 64.9 63.98 63.35 76.19 61.8 63 66.8
30/11/2019 11:37:38 59.3 61.25 75.46 57.3 59.8 64.9 62.02 63.12 76.19 61.9 63 66.8
30/11/2019 11:37:39 49.76 60.14 75.46 57.3 59.3 64.9 56.86 62.32 76.19 61.9 62.8 66.8
30/11/2019 11:37:40 55.73 56.54 75.46 57.4 59.3 64.9 59.01 59.73 76.19 61.9 62.8 66.8
30/11/2019 11:37:41 54.05 56.6 75.46 57.4 59.3 64.9 58.3 59.76 76.19 61.9 62.8 66.8
30/11/2019 11:37:42 52.29 55.09 75.46 57.4 59.3 64.9 58.06 58.76 76.19 61.9 62.8 66.8
30/11/2019 11:37:43 57.58 56.73 75.46 57.4 59.3 64.9 61.71 60.73 76.19 61.9 62.8 66.8
30/11/2019 11:37:44 54.63 56.12 75.46 57.4 59.3 64.9 59.17 60.65 76.19 61.9 62.8 66.8
30/11/2019 11:37:45 62.22 60.98 75.46 57.4 59.3 64.9 63.71 62.9 76.19 61.9 62.8 66.8
30/11/2019 11:37:46 57.29 60.22 75.46 57.4 59.3 64.9 61.03 62.39 76.19 61.9 62.8 66.8
30/11/2019 11:37:47 55.67 58.4 75.46 57.4 59.3 64.9 59.22 61.46 76.19 61.9 62.8 66.8
30/11/2019 11:37:48 57.34 57.74 75.46 57.4 59.3 64.9 60.87 60.92 76.19 61.9 62.8 66.8
30/11/2019 11:37:49 52.06 56.76 75.46 57.4 59.2 64.9 59.42 60.43 76.19 61.9 62.8 66.8
30/11/2019 11:37:50 54.41 54.54 75.46 57.5 59.2 64.9 58.93 59.93 76.19 61.9 62.8 66.8
30/11/2019 11:37:51 55.43 55.24 75.46 57.5 59.2 64.9 59.05 59.53 76.19 61.9 62.8 66.8
30/11/2019 11:37:52 57.84 57.05 75.46 57.5 59.2 64.9 59.91 59.8 76.19 61.9 62.8 66.8
30/11/2019 11:37:53 57.05 57.17 75.46 57.5 59.2 64.9 59.54 59.66 76.19 61.9 62.7 66.8
30/11/2019 11:37:54 53.34 56.98 75.46 57.5 59.2 64.9 60.77 60.51 76.19 61.9 62.7 66.8
30/11/2019 11:37:55 58.07 57.65 75.46 57.5 59.2 64.9 63.07 62.25 76.19 61.9 62.7 66.8
30/11/2019 11:37:56 57.76 58.71 75.46 57.5 59.1 64.9 63.14 62.9 76.19 62 62.7 66.8
30/11/2019 11:37:57 54.26 57.29 71.98 57.5 59.1 64.9 61.05 62.77 72.8 62 62.7 66.8
30/11/2019 11:37:58 59.37 58.66 68.06 57.5 59.1 64.9 64.02 63.37 69.08 62 62.7 66.8
30/11/2019 11:37:59 57.89 58.55 64.64 57.6 59.1 64.9 61.31 63.16 65.91 62 62.7 66.8
30/11/2019 11:38:00 54.78 58.38 61.77 57.6 59.1 64.9 61.09 62.3 63.57 62 62.7 66.8
30/11/2019 11:38:01 60.07 58.79 61.77 57.6 59.1 64.9 63.63 62.81 63.37 62 62.7 66.8
30/11/2019 11:38:02 54.39 58.81 61.77 57.6 59.1 64.9 61.55 62.82 63.37 62 62.7 66.8
30/11/2019 11:38:03 56.9 57.93 61.77 57.6 59.1 64.9 61.85 62.45 63.37 62 62.7 66.8
30/11/2019 11:38:04 54.44 56.14 61.77 57.6 59.1 64.9 61.91 62.48 63.37 62 62.7 66.8
30/11/2019 11:38:05 55.75 55.91 61.77 57.6 59.1 64.9 59.87 61.59 63.37 62 62.7 66.8
30/11/2019 11:38:06 55.76 56.12 61.77 57.6 59.1 64.9 62.06 61.67 63.37 62 62.7 66.8
30/11/2019 11:38:07 55.96 56.2 61.25 57.6 59.1 64.9 62.28 62.24 63.37 62.1 62.7 66.8
30/11/2019 11:38:08 62.14 60.51 60.98 57.6 59.1 64.9 64.29 63.57 63.57 62.1 62.7 66.8
30/11/2019 11:38:09 57.42 60.7 60.98 57.7 59.1 64.9 62.69 63.56 63.57 62.1 62.7 66.8
30/11/2019 11:38:10 59.26 59.76 60.98 57.7 59.1 64.9 62.44 62.98 63.57 62.1 62.7 66.8
30/11/2019 11:38:11 54.84 59.78 60.98 57.7 59.1 64.9 59.84 62.85 63.57 62.1 62.7 66.8
30/11/2019 11:38:12 52.6 57.23 60.98 57.7 59.1 64.9 61.28 61.4 63.57 62.1 62.7 66.8
30/11/2019 11:38:13 57.73 57.4 60.98 57.7 59.1 64.9 62.15 62.08 63.57 62.1 62.8 66.8
30/11/2019 11:38:14 56.59 57.33 60.98 57.7 59.1 64.9 61.18 62.08 63.57 62.1 62.8 66.8
30/11/2019 11:38:15 53.06 56.94 60.7 57.7 59.1 64.9 61.67 61.76 63.57 62.1 62.8 66.8
30/11/2019 11:38:16 55.13 55.2 60.7 57.7 59.1 64.9 60.62 61.87 63.57 62.1 62.8 66.8
30/11/2019 11:38:17 54.51 55.03 60.7 57.7 59.1 64.9 60.33 60.87 63.57 62.2 62.8 66.8
30/11/2019 11:38:18 53.85 54.85 60.7 57.7 59.1 64.9 62.84 62.39 63.57 62.2 62.8 66.8
30/11/2019 11:38:19 53.43 54.51 60.7 57.7 59.1 64.9 61.46 62.36 63.57 62.2 62.8 66.8
30/11/2019 11:38:20 59.67 58.55 60.7 57.7 59.1 64.9 62.69 62.58 63.57 62.2 62.8 66.8
30/11/2019 11:38:21 60.13 59.98 60.7 57.8 59.1 64.9 64.16 63.96 63.96 62.2 62.8 66.8
30/11/2019 11:38:22 59.42 60.77 60.77 57.8 59.1 64.9 62.14 64.16 64.16 62.2 62.8 66.8
30/11/2019 11:38:23 56.4 59.28 60.77 57.8 59.1 64.9 62.15 62.68 64.16 62.2 62.8 66.8
30/11/2019 11:38:24 56.32 57.78 60.77 57.8 59.1 64.9 62.29 62.56 64.16 62.2 62.8 66.8
30/11/2019 11:38:25 55.63 56.74 60.77 57.8 59.1 64.9 62.18 62.44 64.16 62.2 62.8 66.8
30/11/2019 11:38:26 55.55 56.94 60.77 57.8 59.1 64.9 62.35 62.68 64.16 62.2 62.8 66.8
30/11/2019 11:38:27 51.87 55.39 60.77 57.8 59.1 64.9 62.12 62.32 64.16 62.2 62.8 66.8
30/11/2019 11:38:28 51.63 53.51 60.77 57.8 59.1 64.9 60.5 62.44 64.16 62.2 62.8 66.8
30/11/2019 11:38:29 55.07 54.65 60.77 57.8 59.1 64.9 60.25 61.08 64.16 62.2 62.8 66.8
30/11/2019 11:38:30 61.84 60.6 60.77 57.8 59.1 64.9 63.71 63.07 64.16 62.3 62.8 66.8
30/11/2019 11:38:31 56.93 60.27 60.77 57.9 59.1 64.9 61.83 62.81 64.16 62.3 62.8 66.8
30/11/2019 11:38:32 52.96 58.64 60.77 57.9 59.1 64.9 60.55 62.34 64.16 62.3 62.8 66.8
30/11/2019 11:38:33 59.6 59.29 60.77 57.9 59.1 64.9 63.62 63.03 64.16 62.3 62.8 66.8
30/11/2019 11:38:34 57.58 58.1 60.77 57.9 59.1 64.9 60.65 62.66 64.16 62.3 62.8 66.8
30/11/2019 11:38:35 57.11 58.15 60.77 57.9 59.1 64.9 61.36 61.79 64.16 62.3 62.8 66.8
30/11/2019 11:38:36 56.57 57.53 60.77 57.9 59.1 64.9 62.19 62.06 64.16 62.3 62.8 66.8
30/11/2019 11:38:37 53.48 57.75 60.77 57.9 59.1 64.8 61.25 62.1 64.16 62.3 62.8 66.8
30/11/2019 11:38:38 53.6 55.23 60.77 57.9 59.1 64.8 60.73 61.6 64.16 62.3 62.8 66.8
30/11/2019 11:38:39 57.7 57.54 60.77 57.9 59.1 64.8 63.52 63.03 64.16 62.3 62.8 66.8
30/11/2019 11:38:40 60.43 59.49 60.77 58 59.1 64.8 64.18 63.85 64.16 62.4 62.8 66.8
30/11/2019 11:38:41 61.78 61.38 61.38 58 59.1 64.8 63.89 64.12 64.16 62.4 62.8 66.8
30/11/2019 11:38:42 56.82 61.03 61.38 58 59.2 64.8 63.14 63.87 64.16 62.4 62.8 66.8
30/11/2019 11:38:43 55.44 58.9 61.38 58 59.2 64.8 62.04 63.45 64.16 62.4 62.8 66.8
30/11/2019 11:38:44 61.88 61.28 61.38 58 59.2 64.8 64.35 64.01 64.16 62.4 62.8 66.8
30/11/2019 11:38:45 52.38 61.07 61.38 58 59.2 64.8 61.46 63.99 64.16 62.4 62.8 66.8
30/11/2019 11:38:46 53.36 57.67 61.38 58.1 59.2 64.8 59.68 62.49 64.16 62.4 62.8 66.8
30/11/2019 11:38:47 57.73 57.38 61.38 58.1 59.2 64.8 62.1 61.77 64.16 62.4 62.8 66.8
30/11/2019 11:38:48 54.38 56.99 61.38 58.1 59.2 64.8 61.42 61.86 64.16 62.5 62.8 66.8
30/11/2019 11:38:49 61.15 60.71 61.38 58.1 59.2 64.8 63.17 63.08 64.16 62.5 62.8 66.8
30/11/2019 11:38:50 51.94 60.33 61.38 58.1 59.1 64.8 61.9 62.78 64.16 62.5 62.8 66.8
30/11/2019 11:38:51 55.5 57.03 61.38 58.1 59.1 64.8 60.97 62.44 64.16 62.5 62.8 66.8
30/11/2019 11:38:52 60.79 59.62 61.38 58.1 59.1 64.8 63.17 62.7 64.12 62.5 62.8 66.8
30/11/2019 11:38:53 55.23 59.64 61.38 58.1 59.1 64.8 60.6 62.7 64.12 62.5 62.8 66.8
30/11/2019 11:38:54 60.44 60.03 61.38 58.2 59.1 64.8 62.51 62.4 64.12 62.5 62.8 66.8
30/11/2019 11:38:55 58.96 60.05 61.38 58.2 59.1 64.8 61.28 62.5 64.12 62.5 62.8 66.8
30/11/2019 11:38:56 59.16 61.07 61.38 58.2 59.1 64.8 62.73 62.66 64.12 62.5 62.8 66.8
30/11/2019 11:38:57 58.97 59.28 61.38 58.2 59.1 64.8 62.23 62.64 64.12 62.5 62.8 66.8
30/11/2019 11:38:58 54.11 58.86 61.38 58.2 59.1 64.8 60.08 62.05 64.12 62.5 62.8 66.8
30/11/2019 11:38:59 53.1 56.44 61.38 58.2 59.1 64.8 59.31 60.95 64.12 62.5 62.8 66.8
30/11/2019 11:39:00 53.76 54.66 61.38 58.2 59.1 64.8 59.07 60.01 64.12 62.5 62.8 66.8
30/11/2019 11:39:01 52.47 54.15 61.38 58.2 59.1 64.8 59.32 59.69 64.12 62.6 62.8 66.8
30/11/2019 11:39:02 52.47 53.03 61.38 58.2 59.1 64.8 57.61 59.41 64.12 62.6 62.8 66.8
30/11/2019 11:39:03 52.75 53.2 61.38 58.2 59.1 64.8 57.41 58.32 64.12 62.6 62.8 66.8
30/11/2019 11:39:04 57.36 56.86 61.38 58.2 59.1 64.8 61.75 60.97 64.12 62.6 62.8 66.8
30/11/2019 11:39:05 57.37 58.16 61.38 58.3 59.1 64.8 62.28 62.07 64.12 62.6 62.8 66.8
30/11/2019 11:39:06 58.77 58.22 61.38 58.3 59.1 64.8 62.13 62.11 64.12 62.6 62.8 66.8
30/11/2019 11:39:07 54.7 58.16 61.38 58.3 59.1 64.8 59.72 61.96 64.12 62.6 62.8 66.8
30/11/2019 11:39:08 54.67 56.19 61.38 58.3 59.1 64.8 61.12 61.23 64.12 62.6 62.8 66.8
30/11/2019 11:39:09 53.69 55.82 61.38 58.3 59.1 64.8 60.67 61.81 64.12 62.6 62.8 66.8
30/11/2019 11:39:10 57.49 57.11 61.38 58.3 59.1 64.8 59.48 60.58 64.12 62.6 62.8 66.8
30/11/2019 11:39:11 55.83 57.75 61.28 58.3 59.1 64.8 58.47 60.3 64.01 62.6 62.8 66.8
30/11/2019 11:39:12 63.8 62.69 62.69 58.4 59.1 64.8 73.27 71.97 71.97 62.8 62.8 66.8
30/11/2019 11:39:13 58.07 62.61 62.69 58.4 59.1 64.8 60.38 71.48 71.97 62.8 62.8 66.8
30/11/2019 11:39:14 58.52 60.54 62.69 58.4 59.1 64.8 60.98 67.77 71.97 62.8 62.8 66.8
30/11/2019 11:39:15 62.39 61.79 62.69 58.4 59.1 64.8 63.22 64.9 71.97 62.8 62.8 66.8
30/11/2019 11:39:16 60.01 62.07 62.69 58.4 59.1 64.8 62.8 64.29 71.97 62.8 62.8 66.8
30/11/2019 11:39:17 60.51 61.46 62.69 58.5 59.1 64.8 63.99 64.3 71.97 62.8 62.8 66.8
30/11/2019 11:39:18 53.73 60.32 62.69 58.5 59.1 64.8 62.04 63.42 71.97 62.8 62.8 66.8
30/11/2019 11:39:19 52.97 57.56 62.69 58.5 59.1 64.8 60.29 62.68 71.97 62.8 62.8 66.8
30/11/2019 11:39:20 52.06 55.18 62.69 58.5 59.1 64.8 62.63 62.62 71.97 62.8 62.8 66.8
30/11/2019 11:39:21 51.94 53.46 62.69 58.5 59 64.8 59.72 61.92 71.97 62.8 62.8 66.8
30/11/2019 11:39:22 56.24 55.56 62.69 58.5 59 64.8 61.18 61.3 71.97 62.9 62.8 66.8
30/11/2019 11:39:23 54.36 54.79 62.69 58.5 59 64.8 62.11 61.99 71.97 62.9 62.8 66.8
30/11/2019 11:39:24 54.44 55.25 62.69 58.5 59 64.8 61.64 61.88 71.97 62.9 62.8 66.8
30/11/2019 11:39:25 60.13 58.6 62.69 58.5 58.9 64.8 68.05 66.97 71.97 62.9 62.8 66.8
30/11/2019 11:39:26 67.28 66.12 66.12 58.6 58.9 64.8 76.47 75.55 75.55 63.2 62.9 66.8
30/11/2019 11:39:27 56.53 65.15 66.12 58.6 58.9 64.8 61.17 74.31 75.55 63.2 62.9 66.8
30/11/2019 11:39:28 57.91 61.69 66.12 58.6 58.8 64.8 63.99 70.38 75.55 63.2 62.8 66.8
30/11/2019 11:39:29 57.3 59.74 66.12 58.6 58.8 64.8 62.61 67.48 75.55 63.3 62.8 66.8
30/11/2019 11:39:30 52.44 57.98 66.12 58.6 58.8 64.8 61.12 65.04 75.55 63.3 62.8 66.8
30/11/2019 11:39:31 55.99 55.89 66.12 58.7 58.8 64.8 62.39 63.01 75.55 63.3 62.8 66.8
30/11/2019 11:39:32 58.93 58.46 66.12 58.7 58.8 64.8 62.62 63.28 75.55 63.3 62.8 66.8
30/11/2019 11:39:33 52.97 57.5 66.12 58.7 58.8 64.8 59.06 62.38 75.55 63.3 62.8 66.8
30/11/2019 11:39:34 65.12 64.22 66.12 58.7 58.8 64.8 66.01 64.95 75.55 63.3 62.8 66.8
30/11/2019 11:39:35 67.11 66.88 66.88 58.8 58.8 64.8 69.95 69.33 75.55 63.4 62.8 66.8
30/11/2019 11:39:36 55.93 65.71 66.88 58.8 58.8 64.8 61.67 68.27 75.55 63.4 62.8 66.8
30/11/2019 11:39:37 56.37 62.15 66.88 58.8 58.8 64.8 63.07 65.27 75.55 63.4 62.8 66.8
30/11/2019 11:39:38 67.94 67.58 67.58 59 58.8 64.8 70.94 70.73 75.55 63.5 62.9 66.8
30/11/2019 11:39:39 56.49 64.59 67.58 59 58.8 64.8 61.44 67.87 75.55 63.5 62.9 66.8
30/11/2019 11:39:40 57.51 61.37 67.58 59 58.8 64.8 64.16 65.11 75.55 63.5 62.9 66.8
30/11/2019 11:39:41 61.59 61.37 67.58 59 58.8 64.8 65.66 65.56 75.55 63.5 62.9 66.8
30/11/2019 11:39:42 54.6 60.76 67.58 59 58.8 64.8 61.58 65.14 75.55 63.5 62.9 66.8
30/11/2019 11:39:43 52.17 57.87 67.58 59 58.8 64.8 62.97 63.33 75.55 63.5 62.9 66.8
30/11/2019 11:39:44 57.38 57.4 67.58 59 58.8 64.8 60.87 63.26 75.55 63.5 62.9 66.7
30/11/2019 11:39:45 54.69 56.34 67.58 59 58.8 64.8 61.02 61.75 75.55 63.5 62.9 66.7
30/11/2019 11:39:46 54.39 55.42 67.58 59 58.8 64.8 61.69 61.73 75.55 63.5 62.9 66.7
30/11/2019 11:39:47 60.43 59.6 67.58 59 58.8 64.8 65.06 64.31 75.55 63.6 62.9 66.7
30/11/2019 11:39:48 54.96 58.47 67.58 59 58.8 64.8 61.14 63.83 75.55 63.6 62.9 66.7
30/11/2019 11:39:49 51.88 56.62 67.58 59 58.8 64.8 61.19 62.38 75.55 63.6 62.9 66.7
30/11/2019 11:39:50 51.87 54.19 67.58 59 58.7 64.8 58.39 61.6 75.55 63.6 62.8 66.7
30/11/2019 11:39:51 53.92 54.11 67.58 59.1 58.7 64.8 57.9 59.68 75.55 63.6 62.8 66.7
30/11/2019 11:39:52 61.18 60.19 67.58 59.1 58.7 64.8 62.32 61.76 75.55 63.6 62.8 66.7
30/11/2019 11:39:53 54.92 60.13 67.58 59.1 58.7 64.8 58.28 61.69 75.55 63.6 62.8 66.7
30/11/2019 11:39:54 60.94 60.55 67.58 59.1 58.7 64.8 65.16 64.37 75.55 63.6 62.8 66.7
30/11/2019 11:39:55 48.49 59.24 67.58 59.1 58.7 64.8 57.23 63.9 75.55 63.6 62.8 66.7
30/11/2019 11:39:56 52.29 55.54 67.58 59.1 58.7 64.8 58.43 60.86 74.31 63.6 62.8 66.7
30/11/2019 11:39:57 67.55 66.49 67.58 59.2 58.7 64.8 69.48 68.6 70.73 63.6 62.8 66.7
30/11/2019 11:39:58 65.19 66.41 67.58 59.3 58.7 64.8 68.51 69.12 70.73 63.7 62.8 66.7
30/11/2019 11:39:59 53.64 65.57 67.58 59.3 58.7 64.8 58.29 68.45 70.73 63.7 62.8 66.7
30/11/2019 11:40:00 51.26 61.71 67.58 59.3 58.7 64.8 57.02 64.8 70.73 63.7 62.8 66.7
30/11/2019 11:40:01 50.34 58.01 67.58 59.3 58.7 64.8 56.99 61.61 70.73 63.7 62.8 66.7
30/11/2019 11:40:02 55.92 55.79 67.58 59.3 58.7 64.8 60 59.97 70.73 63.7 62.8 66.7
30/11/2019 11:40:03 52.13 55.98 67.58 59.3 58.7 64.8 58.48 60.14 70.73 63.7 62.8 66.7
30/11/2019 11:40:04 48.78 53.53 67.58 59.3 58.6 64.8 56.82 58.86 70.73 63.7 62.8 66.7
30/11/2019 11:40:05 49.56 51.26 67.58 59.3 58.6 64.8 56.67 57.94 70.73 63.7 62.8 66.7
30/11/2019 11:40:06 53.57 53.53 67.58 59.3 58.6 64.8 58.5 58.3 70.73 63.7 62.8 66.7
30/11/2019 11:40:07 49.96 52.08 67.58 59.3 58.6 64.8 57.55 58.01 70.73 63.7 62.7 66.7
30/11/2019 11:40:08 49.05 50.96 66.49 59.3 58.6 64.8 56.98 57.71 69.12 63.7 62.7 66.7
30/11/2019 11:40:09 49.53 49.9 66.49 59.3 58.5 64.8 57.49 57.63 69.12 63.7 62.7 66.7
30/11/2019 11:40:10 49.96 50.11 66.49 59.3 58.5 64.8 57.57 57.86 69.12 63.7 62.7 66.7
30/11/2019 11:40:11 53.16 52.13 66.49 59.3 58.5 64.8 58.22 58.03 69.12 63.7 62.7 66.7
30/11/2019 11:40:12 49.28 51.85 66.49 59.3 58.5 64.8 57.82 58.26 69.12 63.7 62.7 66.7
30/11/2019 11:40:13 49.18 50.48 66.49 59.3 58.5 64.8 57.25 57.82 69.12 63.6 62.7 66.7
30/11/2019 11:40:14 48.74 49.67 66.49 59.2 58.5 64.8 56.86 57.5 69.12 63.6 62.7 66.7
30/11/2019 11:40:15 48.93 49.25 66.49 59.2 58.5 64.8 57.36 57.46 69.12 63.6 62.7 66.7
30/11/2019 11:40:16 49.26 49.28 66.49 59.2 58.5 64.8 57.64 57.66 69.12 63.6 62.7 66.7
30/11/2019 11:40:17 49.44 49.4 66.49 59.2 58.5 64.8 56.51 57.55 69.12 63.6 62.7 66.7
30/11/2019 11:40:18 49.41 49.52 66.49 59.2 58.5 64.8 56.7 57.01 69.12 63.6 62.7 66.7
30/11/2019 11:40:19 52.32 51.84 66.49 59.2 58.4 64.8 61.36 60.58 69.12 63.6 62.7 66.7
30/11/2019 11:40:20 52.24 52.37 66.49 59.2 58.4 64.8 58.15 60.58 69.12 63.6 62.7 66.7
30/11/2019 11:40:21 55.69 55.66 66.49 59.2 58.4 64.8 59.27 59.68 69.12 63.6 62.7 66.7
30/11/2019 11:40:22 54.64 56.27 66.49 59.3 58.4 64.8 58.34 59.93 69.12 63.6 62.7 66.7
30/11/2019 11:40:23 58.82 58.7 66.49 59.3 58.4 64.8 60.65 60.74 69.12 63.6 62.7 66.7
30/11/2019 11:40:24 49.45 56.57 66.49 59.3 58.4 64.8 57.43 59.41 69.12 63.6 62.7 66.7
30/11/2019 11:40:25 50.15 53.54 66.49 59.3 58.4 64.8 57.76 58.29 69.12 63.6 62.7 66.7
30/11/2019 11:40:26 56.47 55.4 66.49 59.2 58.4 64.8 59.6 59.07 69.12 63.6 62.6 66.7
30/11/2019 11:40:27 52.79 54.67 66.41 59.2 58.4 64.8 58.39 59.06 69.12 63.6 62.6 66.7
30/11/2019 11:40:28 55.55 55.42 65.57 59.3 58.4 64.8 59.11 59.2 68.45 63.6 62.6 66.7
30/11/2019 11:40:29 53.11 54.69 61.71 59.3 58.4 64.8 58.62 58.95 64.8 63.6 62.6 66.7
30/11/2019 11:40:30 52.03 53.57 58.7 59.3 58.4 64.8 58.62 58.96 61.61 63.6 62.6 66.7
30/11/2019 11:40:31 58.94 58.28 58.7 59.3 58.4 64.8 61.49 61.13 61.13 63.6 62.6 66.7
30/11/2019 11:40:32 61.73 61.02 61.02 59.3 58.4 64.8 63.27 62.82 62.82 63.6 62.6 66.7
30/11/2019 11:40:33 65.44 64.79 64.79 59.3 58.4 64.8 66.79 66.21 66.21 63.6 62.6 66.7
30/11/2019 11:40:34 58.91 63.42 64.79 59.3 58.4 64.8 61.5 64.89 66.21 63.6 62.6 66.7
30/11/2019 11:40:35 60.4 62.37 64.79 59.3 58.4 64.8 61.87 63.72 66.21 63.6 62.6 66.7
30/11/2019 11:40:36 52.62 60.34 64.79 59.3 58.4 64.8 58.39 62.18 66.21 63.5 62.6 66.7
30/11/2019 11:40:37 56.82 57.76 64.79 59.3 58.4 64.8 60.93 60.83 66.21 63.5 62.6 66.7
30/11/2019 11:40:38 55.38 56.74 64.79 59.3 58.4 64.8 63.06 62.81 66.21 63.5 62.6 66.7
30/11/2019 11:40:39 58.79 58.32 64.79 59.2 58.4 64.8 61.13 62.03 66.21 63.5 62.6 66.7
30/11/2019 11:40:40 59.53 59.54 64.79 59.2 58.4 64.8 61.38 61.9 66.21 63.5 62.6 66.7
30/11/2019 11:40:41 58.84 59.64 64.79 59.2 58.4 64.8 60.8 61.83 66.21 63.4 62.6 66.7
30/11/2019 11:40:42 61.14 60.68 64.79 59.2 58.4 64.8 63.1 62.58 66.21 63.5 62.6 66.7
30/11/2019 11:40:43 51.88 59.95 64.79 59.2 58.4 64.8 58.79 62.1 66.21 63.4 62.6 66.7
30/11/2019 11:40:44 54.3 56.64 64.79 59.2 58.3 64.8 58.95 60.24 66.21 63.4 62.6 66.7
30/11/2019 11:40:45 56.37 56.69 64.79 59.2 58.3 64.8 60.28 60.54 66.21 63.4 62.5 66.7
30/11/2019 11:40:46 52.91 55.78 64.79 59.2 58.3 64.8 58.35 59.84 66.21 63.4 62.5 66.7
30/11/2019 11:40:47 50.93 54.1 64.79 59.2 58.3 64.8 58.12 59.03 66.21 63.4 62.5 66.7
30/11/2019 11:40:48 55.45 54.91 64.79 59.2 58.3 64.8 59.13 59.05 66.21 63.4 62.5 66.7
30/11/2019 11:40:49 55.29 55.66 64.79 59.2 58.3 64.8 59.59 59.67 66.21 63.4 62.5 66.7
30/11/2019 11:40:50 50.49 54.57 64.79 59.2 58.3 64.8 57.99 59.14 66.21 63.4 62.5 66.7
30/11/2019 11:40:51 50.44 52.48 64.79 59.2 58.3 64.8 57.61 58.47 66.21 63.4 62.5 66.7
30/11/2019 11:40:52 51.17 51.35 64.79 59.2 58.3 64.8 58.08 58.31 66.21 63.4 62.5 66.7
30/11/2019 11:40:53 51.11 51.49 64.79 59.2 58.3 64.8 57.91 58.17 66.21 63.4 62.5 66.7
30/11/2019 11:40:54 50.07 51.06 64.79 59.2 58.3 64.8 57.88 58.09 66.21 63.4 62.5 66.7
30/11/2019 11:40:55 49.82 50.49 64.79 59.2 58.3 64.8 58.32 58.44 66.21 63.4 62.5 66.7
30/11/2019 11:40:56 49.95 50.18 64.79 59.2 58.2 64.8 57.17 58.36 66.21 63.4 62.5 66.7
30/11/2019 11:40:57 51.3 50.96 64.79 59.2 58.2 64.8 57.41 57.75 66.21 63.4 62.5 66.7
30/11/2019 11:40:58 51.73 51.39 64.79 59.2 58.2 64.8 58.67 58.37 66.21 63.4 62.5 66.7
30/11/2019 11:40:59 50.64 51.44 64.79 59.2 58.2 64.8 57.55 58.5 66.21 63.4 62.5 66.7
30/11/2019 11:41:00 49.78 50.87 64.79 59.2 58.2 64.8 58.23 58.27 66.21 63.4 62.5 66.7
30/11/2019 11:41:01 50.15 50.32 64.79 59.2 58.2 64.8 57.89 58.11 66.21 63.4 62.5 66.7
30/11/2019 11:41:02 52.01 51.46 64.79 59.2 58.2 64.8 58.38 58.36 66.21 63.4 62.5 66.7
30/11/2019 11:41:03 51.84 51.88 63.42 59.2 58.2 64.8 57.88 58.21 64.89 63.4 62.5 66.7
30/11/2019 11:41:04 50.19 51.62 62.37 59.2 58.2 64.8 58.02 58.15 63.72 63.4 62.4 66.7
30/11/2019 11:41:05 50.36 50.82 60.68 59.2 58.2 64.8 57.72 58 62.81 63.4 62.4 66.7
30/11/2019 11:41:06 50.81 50.72 60.68 59.2 58.1 64.8 57.89 58.09 62.81 63.4 62.4 66.7
30/11/2019 11:41:07 50.82 51.14 60.68 59.2 58.1 64.8 57.52 57.98 62.81 63.3 62.4 66.7
30/11/2019 11:41:08 51.68 51.44 60.68 59.2 58 64.8 58.15 58.1 62.58 63.3 62.4 66.7
30/11/2019 11:41:09 49.86 51.19 60.68 59.2 57.9 64.8 57.59 58.14 62.58 63.3 62.3 66.7
30/11/2019 11:41:10 59.82 58.28 60.68 59.2 57.9 64.8 61.41 60.44 62.58 63.3 62.3 66.7
30/11/2019 11:41:11 57.85 58.89 60.68 59.2 57.9 64.8 60.27 60.71 62.58 63.3 62.3 66.7
30/11/2019 11:41:12 54.92 57.66 59.95 59.2 57.9 64.8 59.43 60.33 62.1 63.3 62.3 66.7
30/11/2019 11:41:13 58.76 58.48 58.89 59.2 57.9 64.8 61.07 60.85 60.85 63.3 62.3 66.7
30/11/2019 11:41:14 57.82 58.52 58.89 59.2 57.9 64.8 61.2 61.47 61.47 63.3 62.3 66.7
30/11/2019 11:41:15 56.06 57.98 58.89 59.2 57.9 64.8 69.29 68.64 68.64 63.4 62.3 66.7
30/11/2019 11:41:16 56.35 57 58.89 59.2 57.9 64.8 59.86 66.81 68.64 63.4 62.3 66.7
30/11/2019 11:41:17 54.73 56.5 58.89 59.2 57.9 64.8 59.99 63.79 68.64 63.4 62.3 66.7
30/11/2019 11:41:18 54.22 55.77 58.89 59.2 57.9 64.8 59.74 61.68 68.64 63.4 62.3 66.7
30/11/2019 11:41:19 51.84 54.36 58.89 59.2 57.9 64.8 57.82 60.42 68.64 63.4 62.3 66.7
30/11/2019 11:41:20 53.37 53.55 58.89 59.2 57.9 64.8 57.91 58.99 68.64 63.4 62.3 66.7
30/11/2019 11:41:21 61.55 60.45 60.45 59.2 57.9 64.8 64.1 63.07 68.64 63.4 62.3 66.7
30/11/2019 11:41:22 56.27 59.24 60.45 59.2 57.9 64.8 59.64 62.23 68.64 63.4 62.3 66.7
30/11/2019 11:41:23 51.1 57.4 60.45 59.2 57.9 64.8 58.65 60.66 68.64 63.4 62.3 66.7
30/11/2019 11:41:24 50.97 54.61 60.45 59.1 57.9 64.8 57.29 59.5 68.64 63.2 62.3 66.7
30/11/2019 11:41:25 53.63 53.77 60.45 59.1 57.9 64.8 58.87 58.91 68.64 63.2 62.3 66.7
30/11/2019 11:41:26 54.37 55.44 60.45 59.1 57.9 64.8 58.34 59.44 68.64 63.2 62.3 66.7
30/11/2019 11:41:27 51.01 53.45 60.45 59.1 57.9 64.8 57.32 58.3 68.64 63.2 62.3 66.7
30/11/2019 11:41:28 50.67 52.2 60.45 59.1 57.9 64.8 57.72 58.12 68.64 63.2 62.3 66.7
30/11/2019 11:41:29 49.85 51.19 60.45 59.1 57.9 64.8 57.92 58.03 68.64 63.2 62.3 66.7
30/11/2019 11:41:30 53.54 52.89 60.45 59 57.9 64.8 58.29 58.3 68.64 63.2 62.3 66.7
30/11/2019 11:41:31 51.62 52.85 60.45 59 57.9 64.8 58.51 58.76 68.64 63.1 62.3 66.7
30/11/2019 11:41:32 54.26 54.01 60.45 59 57.9 64.8 60.8 60.5 68.64 63.1 62.3 66.7
30/11/2019 11:41:33 52.81 53.68 60.45 59 57.9 64.8 58.23 60.37 68.64 63.1 62.3 66.7
30/11/2019 11:41:34 52.42 53.2 60.45 59 57.9 64.8 57.99 59.17 68.64 63.1 62.3 66.7
30/11/2019 11:41:35 53.55 53.68 60.45 59 57.9 64.8 58.17 58.7 68.64 63.1 62.3 66.7
30/11/2019 11:41:36 50.37 53.66 60.45 59 57.9 64.8 57.28 58.33 68.64 63.1 62.3 66.7
30/11/2019 11:41:37 52.52 52.72 60.45 59 57.9 64.8 57.65 57.84 68.64 63.1 62.3 66.7
30/11/2019 11:41:38 53.75 53.36 60.45 59 57.9 64.8 59.1 58.83 68.64 63.1 62.3 66.7
30/11/2019 11:41:39 53.9 54.01 60.45 59 57.9 64.8 61.02 60.37 68.64 63.1 62.3 66.7
30/11/2019 11:41:40 52.12 53.65 60.45 59 57.9 64.8 59.37 60.11 68.64 63.1 62.3 66.7
30/11/2019 11:41:41 52.49 52.82 60.45 58.9 57.9 64.8 58.85 59.87 68.64 63 62.3 66.7
30/11/2019 11:41:42 52.01 52.91 60.45 58.9 57.9 64.8 58.67 59.22 68.64 63 62.3 66.7
30/11/2019 11:41:43 51.35 52.04 60.45 58.9 57.9 64.8 58.81 58.94 68.64 63 62.3 66.7
30/11/2019 11:41:44 63.04 62.57 62.57 58.9 57.9 64.8 64.87 64.47 68.64 63 62.3 66.7
30/11/2019 11:41:45 62.53 63.96 63.96 58.9 57.9 64.8 63.98 65.44 66.81 63 62.3 66.7
30/11/2019 11:41:46 58.88 61.92 63.96 58.8 57.9 64.8 61.78 63.69 65.44 62.9 62.3 66.7
30/11/2019 11:41:47 59.47 60.17 63.96 58.8 57.9 64.8 60.99 62.5 65.44 62.9 62.3 66.7
30/11/2019 11:41:48 58.74 60.35 63.96 58.8 57.9 64.8 61.01 61.92 65.44 62.8 62.3 66.7
30/11/2019 11:41:49 56.88 59.13 63.96 58.8 57.9 64.8 60.29 61.34 65.44 62.8 62.3 66.7
30/11/2019 11:41:50 61.79 61.24 63.96 58.8 57.9 64.8 62.91 62.51 65.44 62.8 62.3 66.7
30/11/2019 11:41:51 58.43 60.5 63.96 58.8 57.9 64.8 60.48 62.16 65.44 62.8 62.3 66.7
30/11/2019 11:41:52 59.55 60.18 63.96 58.8 57.9 64.8 61.25 61.69 65.44 62.8 62.3 66.7
30/11/2019 11:41:53 60.49 60.74 63.96 58.8 57.9 64.8 61.86 62.02 65.44 62.7 62.3 66.7
30/11/2019 11:41:54 59.91 60.76 63.96 58.8 57.9 64.8 62.1 62.28 65.44 62.7 62.3 66.7
30/11/2019 11:41:55 59.51 60.93 63.96 58.8 57.9 64.8 61.63 62.84 65.44 62.7 62.2 66.7
30/11/2019 11:41:56 61.52 61.45 63.96 58.8 57.9 64.8 62.91 62.86 65.44 62.7 62.2 66.6
30/11/2019 11:41:57 56.26 60.39 63.96 58.8 57.9 64.7 59.52 62.13 65.44 62.7 62.2 66.6
30/11/2019 11:41:58 60.7 60.1 63.96 58.8 57.9 64.7 62.4 61.93 65.44 62.7 62.2 66.6
30/11/2019 11:41:59 58.33 60.2 63.96 58.8 57.9 64.7 60.97 62.13 65.44 62.7 62.2 66.6
30/11/2019 11:42:00 53.89 58.81 63.96 58.8 57.9 64.7 58.2 61.23 65.44 62.7 62.2 66.6
30/11/2019 11:42:01 60.84 59.79 63.96 58.8 57.9 64.7 62.55 61.95 65.44 62.7 62.2 66.6
30/11/2019 11:42:02 61.04 61.21 63.96 58.8 57.9 64.7 65.85 65.23 65.44 62.7 62.2 66.6
30/11/2019 11:42:03 72.77 71.96 71.96 59.2 58.1 64.8 75.16 74.42 74.42 63 62.3 66.6
30/11/2019 11:42:04 57.76 71.82 71.96 59.2 58.1 64.7 64.15 74.29 74.42 63 62.3 66.6
30/11/2019 11:42:05 53.09 67.81 71.96 59.1 58.1 64.7 58.66 70.56 74.42 63 62.3 66.6
30/11/2019 11:42:06 59.28 63.8 71.96 59.1 58.1 64.7 61.87 66.75 74.42 63 62.3 66.6
30/11/2019 11:42:07 61.26 62.27 71.96 59.2 58.1 64.7 62.31 64.56 74.42 63 62.3 66.6
30/11/2019 11:42:08 57.8 61.32 71.96 59.1 58.1 64.7 60.18 63.18 74.42 62.9 62.3 66.6
30/11/2019 11:42:09 51.2 59.23 71.96 59.1 58.1 64.7 58.02 61.44 74.42 62.9 62.3 66.6
30/11/2019 11:42:10 55.64 56.21 71.96 59.1 58.1 64.7 59.2 59.75 74.42 62.9 62.3 66.6
30/11/2019 11:42:11 55.68 56.84 71.96 59.1 58.1 64.7 59.47 60.08 74.42 62.9 62.3 66.6
30/11/2019 11:42:12 50.27 55.49 71.96 59.1 58.1 64.7 57.8 59.3 74.42 62.9 62.3 66.6
30/11/2019 11:42:13 53.1 53.53 71.96 59.1 58.1 64.7 58.22 58.54 74.42 62.9 62.3 66.6
30/11/2019 11:42:14 56.67 56.2 71.96 59.1 58.1 64.7 59.71 59.41 74.42 62.9 62.3 66.6
30/11/2019 11:42:15 61.01 59.92 71.96 59.2 58.1 64.7 62.27 61.45 74.42 62.9 62.3 66.6
30/11/2019 11:42:16 52.6 59.13 71.96 59.2 58.1 64.7 58.27 61.12 74.42 62.9 62.3 66.6
30/11/2019 11:42:17 55.96 57.43 71.96 59.1 58.1 64.7 60.4 60.39 74.42 62.9 62.3 66.6
30/11/2019 11:42:18 52.05 55.4 71.96 59.1 58.1 64.7 60.79 60.82 74.42 62.9 62.3 66.6
30/11/2019 11:42:19 70.98 69.18 71.96 59.3 58.2 64.7 72.21 70.71 74.42 63 62.4 66.6
30/11/2019 11:42:20 64.77 69.3 71.96 59.4 58.2 64.7 64.35 70.51 74.42 63 62.4 66.6
30/11/2019 11:42:21 57.33 66.53 71.96 59.4 58.2 64.7 59.62 67.5 74.42 63 62.4 66.6
30/11/2019 11:42:22 58.73 63.24 71.96 59.4 58.2 64.7 61.26 64.41 74.42 63 62.4 66.6
30/11/2019 11:42:23 59.86 61.06 71.96 59.2 58.2 64.7 65.47 64.96 74.42 62.9 62.4 66.6
30/11/2019 11:42:24 53.04 60.31 71.96 59.2 58.2 64.7 60.95 64.07 74.42 62.9 62.4 66.6
30/11/2019 11:42:25 53.38 57.24 71.96 59.2 58.2 64.7 58.55 62.39 74.42 62.9 62.4 66.6
30/11/2019 11:42:26 58.95 58.7 71.96 58.7 58.2 64.7 60.93 61.22 74.42 62.7 62.4 66.6
30/11/2019 11:42:27 54.49 58.83 71.96 58.4 58.2 64.7 59.71 61.19 74.42 62.5 62.3 66.6
30/11/2019 11:42:28 53.59 56.36 71.96 58.4 58.2 64.7 59.28 60.33 74.42 62.5 62.3 66.6
30/11/2019 11:42:29 56.86 56.85 71.96 58.4 58.2 64.7 59.67 60.1 74.42 62.5 62.3 66.6
30/11/2019 11:42:30 60.1 59.57 71.96 58.4 58.1 64.7 61.65 61.35 74.42 62.5 62.3 66.6
30/11/2019 11:42:31 54.26 59.05 71.96 58.4 58.1 64.7 58.41 61.07 74.42 62.5 62.3 66.6
30/11/2019 11:42:32 57.19 57.68 71.96 58.4 58.1 64.7 61.13 60.79 74.42 62.5 62.3 66.6
30/11/2019 11:42:33 59.4 59.59 71.82 58.4 58.1 64.7 61.69 61.93 74.29 62.5 62.3 66.6
30/11/2019 11:42:34 50.99 58.57 69.3 58.4 58 64.7 57.29 61.2 70.71 62.5 62.3 66.6
30/11/2019 11:42:35 55.76 56.61 69.3 58.4 58 64.7 61.43 61.08 70.71 62.5 62.3 66.6
30/11/2019 11:42:36 49.38 55.5 69.3 58.3 58 64.7 58.48 60.68 70.71 62.5 62.3 66.6
30/11/2019 11:42:37 58.37 57.66 69.3 58.3 58 64.7 60.9 60.73 70.71 62.5 62.3 66.6
30/11/2019 11:42:38 57.61 57.88 69.3 58.3 58 64.7 60.19 60.69 70.71 62.5 62.3 66.6
30/11/2019 11:42:39 59.08 58.69 69.3 58.3 58 64.7 61.3 61.13 70.71 62.5 62.2 66.6
30/11/2019 11:42:40 55.28 58.67 69.3 58.3 58 64.7 59.4 61.12 70.71 62.5 62.2 66.6
30/11/2019 11:42:41 53.15 56.74 69.3 58.3 57.9 64.7 59.67 60.22 70.71 62.5 62.2 66.6
30/11/2019 11:42:42 57.47 56.95 69.3 58.3 57.9 64.7 60.3 60.35 70.71 62.5 62.2 66.6
30/11/2019 11:42:43 51.33 56.66 69.3 58.3 57.9 64.7 58.33 60.01 70.71 62.5 62.2 66.6
30/11/2019 11:42:44 50.07 54 69.3 58.3 57.9 64.7 58.47 58.89 70.71 62.5 62.2 66.6
30/11/2019 11:42:45 50.12 52.17 69.3 58.3 57.7 64.7 57.78 58.76 70.71 62.5 62.1 66.6
30/11/2019 11:42:46 52.7 52.49 69.3 58.3 57.6 64.7 58.48 58.47 70.71 62.5 62 66.6
30/11/2019 11:42:47 54.61 54.07 69.3 58.3 57.5 64.7 58.69 58.8 70.71 62.5 62 66.6
30/11/2019 11:42:48 51.16 53.82 69.3 58.3 57.5 64.7 57.54 58.51 70.71 62.5 62 66.6
30/11/2019 11:42:49 49.73 52.36 69.3 58.3 57.5 64.7 57.81 58.02 70.51 62.5 62 66.6
30/11/2019 11:42:50 55.91 54.95 66.53 58.3 57.5 64.7 64.45 63.36 67.5 62.5 62 66.6
30/11/2019 11:42:51 53.38 54.36 63.24 58.3 57.5 64.7 58.93 62.59 64.96 62.5 62 66.6
30/11/2019 11:42:52 55.29 55.13 61.06 58.3 57.5 64.7 59.39 60.76 64.96 62.5 62 66.6
30/11/2019 11:42:53 55.59 55.43 60.31 58.3 57.5 64.7 59.5 60.12 64.07 62.5 62 66.6
30/11/2019 11:42:54 54.67 55.29 59.59 58.3 57.5 64.7 58.8 59.76 63.36 62.5 62 66.6
30/11/2019 11:42:55 56.63 56.48 59.59 58.3 57.5 64.7 58.69 59.21 63.36 62.5 62 66.6
30/11/2019 11:42:56 57.68 57.31 59.59 58.3 57.5 64.7 60.62 60.2 63.36 62.5 62 66.6
30/11/2019 11:42:57 54.31 57.14 59.59 58.3 57.5 64.7 58.99 60.1 63.36 62.5 62 66.6
30/11/2019 11:42:58 52.98 55.5 59.59 58.2 57.5 64.7 59.22 59.64 63.36 62.4 62 66.6
30/11/2019 11:42:59 52.42 54.24 59.59 58.2 57.5 64.7 58.31 59.45 63.36 62.4 62 66.6
30/11/2019 11:43:00 53.21 53.45 59.59 58.2 57.5 64.7 58.57 58.84 63.36 62.4 62 66.6
30/11/2019 11:43:01 52.38 53.15 59.59 58.2 57.5 64.7 58.61 58.75 63.36 62.4 62 66.6
30/11/2019 11:43:02 52.93 53.17 59.59 58.2 57.5 64.7 58.22 58.78 63.36 62.4 62 66.6
30/11/2019 11:43:03 52.33 52.75 58.69 58.2 57.5 64.6 58.65 58.75 63.36 62.4 62 66.6
30/11/2019 11:43:04 63.26 62.21 62.21 58.2 57.4 64.6 65.78 64.85 64.85 62.4 61.9 66.6
30/11/2019 11:43:05 57.75 61.14 62.21 58.2 57.3 64.6 60.21 63.93 64.85 62.4 61.9 66.6
30/11/2019 11:43:06 62.77 63.54 63.54 58.3 57.3 64.6 63.94 64.57 64.85 62.4 61.9 66.6
30/11/2019 11:43:07 55.12 60.65 63.54 58.3 57.3 64.6 58.55 62.63 64.85 62.4 61.9 66.6
30/11/2019 11:43:08 59.39 59.61 63.54 58.3 57.3 64.6 60.96 61.17 64.85 62.4 61.9 66.6
30/11/2019 11:43:09 63.1 62.38 63.54 58.3 57.3 64.6 64.03 63.5 64.85 62.4 61.9 66.6
30/11/2019 11:43:10 62.44 63.88 63.88 58.3 57.4 64.6 65 65.5 65.5 62.4 61.9 66.6
30/11/2019 11:43:11 51.88 61.57 63.88 58.3 57.4 64.6 58.77 63.72 65.5 62.4 61.9 66.6
30/11/2019 11:43:12 54.96 58.07 63.88 58.3 57.4 64.6 58.67 61.3 65.5 62.4 61.9 66.6
30/11/2019 11:43:13 54.06 56.31 63.88 58.3 57.4 64.6 59.5 60.01 65.5 62.4 61.9 66.6
30/11/2019 11:43:14 51.73 55.01 63.88 58.3 57.4 64.6 58.44 59.53 65.5 62.4 61.9 66.6
30/11/2019 11:43:15 52.37 53.43 63.88 58.3 57.4 64.6 58.4 59.02 65.5 62.4 61.9 66.6
30/11/2019 11:43:16 53.87 53.78 63.88 58.3 57.4 64.6 59.32 59.35 65.5 62.4 61.9 66.6
30/11/2019 11:43:17 57.4 56.44 63.88 58.3 57.4 64.6 65.97 64.99 65.5 62.4 61.9 66.6
30/11/2019 11:43:18 54.04 56.44 63.88 58.3 57.4 64.6 59.72 64.55 65.5 62.4 61.9 66.6
30/11/2019 11:43:19 52.04 55.21 63.88 58.3 57.4 64.6 58.67 62.15 65.5 62.4 61.9 66.6
30/11/2019 11:43:20 55.99 55.4 63.88 58.3 57.4 64.6 61.09 61.09 65.5 62.4 61.9 66.6
30/11/2019 11:43:21 53.2 55.19 63.88 58.3 57.3 64.6 58.82 60.99 65.5 62.4 61.9 66.6
30/11/2019 11:43:22 53.86 54.4 63.88 58.3 57.3 64.6 58.93 59.88 65.5 62.4 61.9 66.6
30/11/2019 11:43:23 52.19 54.02 63.88 58.3 57.3 64.6 58.86 59.26 65.5 62.4 61.9 66.6
30/11/2019 11:43:24 53.26 53.43 63.88 58.2 57.3 64.6 58.85 59.06 65.5 62.4 61.9 66.6
30/11/2019 11:43:25 53.28 53.51 63.88 58.2 57.3 64.6 57.91 59.04 65.5 62.4 61.9 66.5
30/11/2019 11:43:26 53.62 54.05 63.88 58.2 57.3 64.6 59.3 59.15 65.5 62.4 61.9 66.5
30/11/2019 11:43:27 52.67 53.43 63.88 58.2 57.3 64.6 58.58 59.07 65.5 62.3 61.9 66.5
30/11/2019 11:43:28 52.69 53.39 63.88 58.2 57.3 64.6 59.39 59.4 65.5 62.3 61.9 66.5
30/11/2019 11:43:29 68.63 67.84 67.84 58.4 57.4 64.6 68.14 67.46 67.46 62.4 62 66.5
30/11/2019 11:43:30 54.38 66.47 67.84 58.4 57.4 64.6 58.99 66.28 67.46 62.4 62 66.5
30/11/2019 11:43:31 54.23 62.66 67.84 58.4 57.4 64.6 60.35 63.24 67.46 62.4 62 66.5
30/11/2019 11:43:32 62.57 62.36 67.84 58.4 57.4 64.6 67.59 66.73 67.46 62.4 62 66.5
30/11/2019 11:43:33 50.68 61.25 67.84 58.4 57.4 64.6 58.4 65.89 67.46 62.4 62 66.5
30/11/2019 11:43:34 51.34 57.63 67.84 58.4 57.4 64.6 58.01 62.72 67.46 62.4 62 66.5
30/11/2019 11:43:35 53.45 54.85 67.84 58.4 57.4 64.6 59.33 60.45 67.46 62.4 62 66.5
30/11/2019 11:43:36 56.68 55.92 67.84 58.4 57.4 64.6 60.64 60.58 67.46 62.4 62 66.5
30/11/2019 11:43:37 56.18 56.19 67.84 58.4 57.4 64.6 59.32 60.21 67.46 62.4 62 66.5
30/11/2019 11:43:38 55.53 56.27 67.84 58.4 57.4 64.6 58.49 59.72 67.46 62.4 62 66.5
30/11/2019 11:43:39 55.13 56 67.84 58.4 57.4 64.6 59.69 59.47 67.46 62.4 62 66.5
30/11/2019 11:43:40 54.6 55.17 67.84 58.3 57.4 64.6 58.99 59.51 67.46 62.4 62 66.5
30/11/2019 11:43:41 63.3 62.33 67.84 58.4 57.4 64.6 64.51 63.73 67.46 62.4 62 66.5
30/11/2019 11:43:42 56.26 61.03 67.84 58.4 57.4 64.6 59.43 62.73 67.46 62.3 62 66.5
30/11/2019 11:43:43 57.12 58.7 67.84 58.4 57.4 64.6 59.17 60.93 67.46 62.3 62 66.5
30/11/2019 11:43:44 55.8 57.75 67.84 58.3 57.4 64.6 59.19 59.98 67.46 62.3 62 66.5
30/11/2019 11:43:45 55.67 56.69 67.84 58.3 57.4 64.6 58.95 59.58 67.46 62.3 62 66.5
30/11/2019 11:43:46 56.13 56.6 67.84 58.3 57.4 64.6 60.17 60.13 67.46 62.3 62 66.5
30/11/2019 11:43:47 57.3 57.15 67.84 58.3 57.4 64.6 59.97 60.41 67.46 62.3 62 66.5
30/11/2019 11:43:48 66.45 64.81 67.84 58.4 57.4 64.6 66.45 65.04 67.46 62.3 62 66.5
30/11/2019 11:43:49 63.33 64.87 67.84 58.5 57.5 64.6 64.69 65.12 67.46 62.3 62 66.5
30/11/2019 11:43:50 54.09 64.07 67.84 58.5 57.4 64.6 58.9 64.98 67.46 62.3 62 66.5
30/11/2019 11:43:51 59.2 60.6 67.84 58.5 57.4 64.6 61.46 62.35 67.46 62.3 62 66.5
30/11/2019 11:43:52 63.33 62.62 67.84 58.5 57.5 64.6 63.91 63.45 67.46 62.3 62 66.5
30/11/2019 11:43:53 56.64 62.48 67.84 58.5 57.5 64.6 59.97 63.31 67.46 62.3 62 66.5
30/11/2019 11:43:54 58.75 60.07 67.84 58.5 57.5 64.5 60.45 61.6 67.46 62.3 62 66.5
30/11/2019 11:43:55 62.54 61.91 67.84 58.5 57.5 64.6 63.44 63 67.46 62.3 62 66.5
30/11/2019 11:43:56 63.62 64.2 67.84 58.5 57.5 64.6 64.33 64.88 67.46 62.4 62 66.5
30/11/2019 11:43:57 61.39 62.09 67.84 58.5 57.5 64.6 64.53 64.45 67.46 62.4 62 66.5
30/11/2019 11:43:58 61.66 62.72 67.84 58.6 57.5 64.6 62.98 64.36 67.46 62.4 62 66.5
30/11/2019 11:43:59 58.28 61.26 66.47 58.6 57.5 64.5 60.46 63.02 66.73 62.4 62 66.5
30/11/2019 11:44:00 61.02 60.77 64.87 58.6 57.5 64.5 62.61 62.3 66.73 62.4 62 66.5
30/11/2019 11:44:01 60.33 61.51 64.87 58.6 57.5 64.5 61.8 62.72 66.73 62.4 62 66.5
30/11/2019 11:44:02 57.21 60.05 64.87 58.6 57.5 64.5 60.06 61.81 65.89 62.4 62 66.5
30/11/2019 11:44:03 51.24 58.48 64.87 58.6 57.5 64.5 57.78 60.72 65.12 62.4 62 66.5
30/11/2019 11:44:04 51.71 55.39 64.87 58.6 57.5 64.5 57.71 59.08 65.12 62.4 62 66.5
30/11/2019 11:44:05 57.41 56.98 64.87 58.6 57.5 64.5 59.1 59.07 65.12 62.4 62 66.5
30/11/2019 11:44:06 61.82 60.71 64.87 58.6 57.5 64.5 62.52 61.6 65.12 62.4 62 66.5
30/11/2019 11:44:07 52.24 60.18 64.87 58.6 57.5 64.5 58.2 61.25 65.12 62.4 62 66.5
30/11/2019 11:44:08 52.24 56.95 64.87 58.6 57.5 64.5 57.79 59.64 65.12 62.4 62 66.5
30/11/2019 11:44:09 59.36 58.93 64.87 58.6 57.5 64.5 61.24 60.94 65.12 62.4 61.6 66.5
30/11/2019 11:44:10 52.41 58.35 64.87 58.6 57.5 64.5 58 60.54 65.12 62.4 61.6 66.5
30/11/2019 11:44:11 55.97 56.15 64.87 58.6 57.5 64.5 60 59.88 65.12 62.4 61.6 66.5
30/11/2019 11:44:12 51.94 56.01 64.87 58.6 57.5 64.5 57.68 59.88 65.12 62.2 61.6 66.5
30/11/2019 11:44:13 53.23 53.69 64.87 58.6 57.5 64.5 58.27 58.57 65.12 62.2 61.6 66.5
30/11/2019 11:44:14 54.45 54.2 64.87 58.6 57.5 64.5 58.36 58.78 65.12 62.2 61.6 66.5
30/11/2019 11:44:15 54.5 54.42 64.87 58.5 57.5 64.5 58.12 58.47 65.12 62.2 61.6 66.5
30/11/2019 11:44:16 54.35 54.53 64.87 58.5 57.6 64.5 57.69 58.21 65.12 62.2 61.6 66.5
30/11/2019 11:44:17 55.87 55.44 64.87 58.5 57.6 64.5 58.78 58.55 65.12 62.1 61.6 66.5
30/11/2019 11:44:18 55.15 55.4 64.87 58.5 57.6 64.5 58.93 58.86 65.12 62.1 61.6 66.5
30/11/2019 11:44:19 55.62 55.49 64.2 58.5 57.6 64.5 58.3 58.82 64.98 62.1 61.6 66.5
30/11/2019 11:44:20 54.97 55.49 64.2 58.5 57.6 64.5 59.23 59.16 64.88 62.1 61.6 66.5
30/11/2019 11:44:21 54.72 55.37 64.2 58.5 57.6 64.5 59.54 59.54 64.88 62.1 61.6 66.5
30/11/2019 11:44:22 57.55 56.93 64.2 58.5 57.6 64.5 60.74 60.56 64.88 62.1 61.6 66.5
30/11/2019 11:44:23 55.66 56.64 64.2 58.5 57.6 64.5 59.16 60.19 64.88 62.1 61.6 66.5
30/11/2019 11:44:24 59.76 59.33 64.2 58.5 57.6 64.5 70.64 69.79 69.79 62.2 61.7 66.5
30/11/2019 11:44:25 55.18 59.33 64.2 58.5 57.6 64.5 61.62 69.79 69.79 62.2 61.7 66.5
30/11/2019 11:44:26 55.46 57.14 62.72 58.4 57.6 64.5 59.63 66.39 69.79 61.8 61.7 66.5
30/11/2019 11:44:27 56.24 56.37 62.72 58.4 57.6 64.5 59.33 63.5 69.79 61.8 61.7 66.5
30/11/2019 11:44:28 55.11 56.24 61.51 58.4 57.6 64.5 59.44 61.38 69.79 61.7 61.7 66.5
30/11/2019 11:44:29 58.68 58.04 61.51 58.4 57.6 64.5 64.92 64.18 69.79 61.8 61.7 66.5
30/11/2019 11:44:30 55.54 57.88 61.51 58.4 57.6 64.5 60.35 63.56 69.79 61.8 61.7 66.5
30/11/2019 11:44:31 52.31 56.28 60.71 58.4 57.6 64.5 58.09 61.87 69.79 61.7 61.7 66.5
30/11/2019 11:44:32 52.62 54.2 60.71 58.4 57.6 64.5 58.49 59.99 69.79 61.7 61.7 66.5
30/11/2019 11:44:33 53.45 53.64 60.71 58.4 57.6 64.5 58.52 59.2 69.79 61.7 61.7 66.5
30/11/2019 11:44:34 49.53 53.52 60.71 58.3 57.6 64.5 57.92 58.87 69.79 61.7 61.7 66.5
30/11/2019 11:44:35 50.51 51.43 60.71 58.2 57.6 64.5 58.87 58.81 69.79 61.6 61.7 66.5
30/11/2019 11:44:36 51.39 51.51 60.18 58.2 57.6 64.5 57.87 58.91 69.79 61.6 61.7 66.5
30/11/2019 11:44:37 50.87 51.1 59.33 58.2 57.6 64.5 57.34 58.07 69.79 61.6 61.7 66.5
30/11/2019 11:44:38 54.4 54.15 59.33 58.1 57.6 64.5 58.63 58.48 69.79 61.5 61.7 66.5
30/11/2019 11:44:39 56.64 56.18 59.33 58.1 57.6 64.5 60.3 59.63 69.79 61.5 61.7 66.5
30/11/2019 11:44:40 54.74 56.16 59.33 58.1 57.6 64.5 59.36 59.86 69.79 61.4 61.7 66.5
30/11/2019 11:44:41 55.08 55.13 59.33 58.1 57.6 64.5 59.29 59.44 69.79 61.4 61.7 66.5
30/11/2019 11:44:42 56.62 56.58 59.33 58.1 57.6 64.5 60.43 60.36 69.79 61.4 61.7 66.5
30/11/2019 11:44:43 50.48 55.83 59.33 58.1 57.6 64.5 58.14 59.82 69.79 61.4 61.7 66.5
30/11/2019 11:44:44 50.58 53.17 59.33 58 57.6 64.5 58.43 58.89 69.79 61.4 61.7 66.5
30/11/2019 11:44:45 53.42 53.13 59.33 58 57.6 64.5 60.12 59.99 69.79 61.4 61.7 66.5
30/11/2019 11:44:46 51.49 52.89 59.33 58 57.6 64.5 58.1 59.74 69.79 61.4 61.7 66.5
30/11/2019 11:44:47 56.23 55.09 59.33 58 57.6 64.5 59.03 59.16 69.79 61.4 61.7 66.5
30/11/2019 11:44:48 55.97 55.86 59.33 58 57.6 64.5 59.99 59.76 69.79 61.4 61.7 66.5
30/11/2019 11:44:49 54.06 55.5 59.33 58 57.6 64.5 59.24 59.87 69.79 61.3 61.7 66.5
30/11/2019 11:44:50 55.39 55.19 59.33 58 57.6 64.5 59.3 59.55 69.79 61.3 61.7 66.5
30/11/2019 11:44:51 55.06 55.26 59.33 58 57.6 64.5 59.07 59.41 69.79 61.4 61.7 66.5
30/11/2019 11:44:52 55.23 55.39 59.33 58 57.6 64.5 59.56 59.52 69.79 61.3 61.7 66.5
30/11/2019 11:44:53 58.49 57.71 59.33 58 57.6 64.5 60.23 60.14 69.79 61.3 61.7 66.5
30/11/2019 11:44:54 58.3 58.27 59.33 58 57.6 64.5 60.78 60.46 69.79 61.3 61.7 66.5
30/11/2019 11:44:55 59.17 59.07 59.07 58 57.6 64.5 60.78 60.93 66.39 61.3 61.7 66.5
30/11/2019 11:44:56 56.84 58.79 59.07 58 57.6 64.5 59.83 60.63 64.18 61.3 61.7 66.4
30/11/2019 11:44:57 59.33 58.97 59.07 57.9 57.6 64.5 61.52 61.18 64.18 61.3 61.7 66.4
30/11/2019 11:44:58 57.66 58.84 59.07 57.9 57.7 64.5 60.73 61.18 64.18 61.2 61.7 66.4
30/11/2019 11:44:59 59.08 59.29 59.29 57.9 57.7 64.5 61.5 61.67 63.56 61.2 61.7 66.4
30/11/2019 11:45:00 57.25 58.75 59.29 57.9 57.7 64.5 59.99 61.29 61.87 61.2 61.7 66.4
30/11/2019 11:45:01 57.16 58.18 59.29 57.9 57.7 64.5 60.11 60.69 61.67 61.2 61.7 66.4
30/11/2019 11:45:02 61.36 61.26 61.26 57.9 57.7 64.5 62.97 62.84 62.84 61.2 61.7 66.4
30/11/2019 11:45:03 57.82 59.7 61.26 57.9 57.7 64.5 60.36 61.74 62.84 61.2 61.7 66.4
30/11/2019 11:45:04 60.44 60.11 61.26 57.9 57.7 64.5 62.72 62.43 62.84 61.2 61.7 66.4
30/11/2019 11:45:05 57.95 60.03 61.26 58 57.7 64.5 61.13 62.4 62.84 61.2 61.7 66.4
30/11/2019 11:45:06 62.4 62.13 62.13 58 57.7 64.5 64.11 63.93 63.93 61.3 61.7 66.4
30/11/2019 11:45:07 59.55 61.53 62.13 58 57.7 64.5 62.11 63.45 63.93 61.3 61.7 66.4
30/11/2019 11:45:08 60.59 60.96 62.13 58 57.7 64.5 62.57 62.97 63.93 61.3 61.7 66.4
30/11/2019 11:45:09 58.4 60.62 62.13 58.1 57.7 64.5 60.6 62.54 63.93 61.3 61.7 66.4
30/11/2019 11:45:10 55.49 59.09 62.13 58.1 57.7 64.5 59.38 61.26 63.93 61.3 61.7 66.4
30/11/2019 11:45:11 58.15 58.03 62.13 58.1 57.7 64.5 61.12 60.88 63.93 61.3 61.7 66.4
30/11/2019 11:45:12 55.84 57.66 62.13 58.1 57.7 64.5 59.27 60.72 63.93 61.3 61.7 66.4
30/11/2019 11:45:13 54.43 56.66 62.13 58.1 57.7 64.5 58.55 59.89 63.93 61.3 61.7 66.4
30/11/2019 11:45:14 56.79 56.35 62.13 58.1 57.7 64.5 60.4 60.04 63.93 61.3 61.7 66.4
30/11/2019 11:45:15 54.68 56.46 62.13 58.1 57.7 64.5 58.98 60.03 63.93 61.3 61.7 66.4
30/11/2019 11:45:16 53.4 55.19 62.13 58.1 57.7 64.5 58.3 59.32 63.93 61.3 61.7 66.4
30/11/2019 11:45:17 53.54 54.18 62.13 58.1 57.7 64.5 57.59 58.77 63.93 61.3 61.7 66.4
30/11/2019 11:45:18 53.38 53.84 62.13 58.1 57.7 64.5 58.35 58.53 63.93 61.3 61.7 66.4
30/11/2019 11:45:19 53.47 53.57 62.13 58.1 57.7 64.5 58.18 58.32 63.93 61.3 61.7 66.4
30/11/2019 11:45:20 56.43 55.84 62.13 58.1 57.7 64.5 59.05 58.9 63.93 61.3 61.7 66.4
30/11/2019 11:45:21 54.82 55.57 62.13 58.1 57.7 64.5 59.44 59.33 63.93 61.3 61.7 66.4
30/11/2019 11:45:22 54.27 55.18 62.13 58.1 57.7 64.5 58.73 59.18 63.93 61.3 61.7 66.4
30/11/2019 11:45:23 55.01 54.91 62.13 58.1 57.7 64.5 59.08 59.17 63.93 61.3 61.7 66.4
30/11/2019 11:45:24 55.93 55.59 62.13 58.1 57.7 64.5 59.4 59.37 63.93 61.3 61.7 66.4
30/11/2019 11:45:25 55.77 55.8 62.13 58.1 57.7 64.5 58.71 59.34 63.93 61.3 61.7 66.4
30/11/2019 11:45:26 55.01 55.86 62.13 58.1 57.8 64.5 58.91 59.12 63.93 61.3 61.7 66.4
30/11/2019 11:45:27 54.94 55.21 62.13 58.1 57.8 64.5 58.67 58.84 63.93 61.3 61.7 66.4
30/11/2019 11:45:28 57.69 57.32 62.13 58.1 57.8 64.4 61.08 60.69 63.93 61.3 61.7 66.4
30/11/2019 11:45:29 55.64 56.9 62.13 58.1 57.8 64.5 60.02 60.5 63.93 61.3 61.7 66.4
30/11/2019 11:45:30 52.66 56.02 62.13 58.1 57.8 64.4 58.27 60.06 63.93 61.3 61.7 66.4
30/11/2019 11:45:31 54.79 54.63 62.13 58.1 57.8 64.4 59.54 59.37 63.93 61.3 61.7 66.4
30/11/2019 11:45:32 54.09 54.54 62.13 58.1 57.7 64.4 60.62 60.16 63.93 61.3 61.7 66.4
30/11/2019 11:45:33 56.72 56.13 62.13 58 57.7 64.4 59.45 60.28 63.93 61.3 61.7 66.4
30/11/2019 11:45:34 57.39 57.14 62.13 58 57.8 64.4 60.18 60.19 63.93 61.3 61.7 66.4
30/11/2019 11:45:35 59.69 58.88 62.13 58 57.8 64.4 61.18 60.88 63.93 61.3 61.7 66.4
30/11/2019 11:45:36 58.13 58.92 61.53 58 57.8 64.4 62.31 62.04 63.45 61.3 61.8 66.4
30/11/2019 11:45:37 55.72 58.64 60.96 58 57.8 64.4 60.14 61.93 62.97 61.3 61.8 66.4
30/11/2019 11:45:38 57.34 57.56 60.62 58 57.8 64.4 60.24 60.94 62.54 61.3 61.7 66.4
30/11/2019 11:45:39 58.65 58.35 59.09 58 57.8 64.4 60.86 61.08 62.04 61.3 61.8 66.4
30/11/2019 11:45:40 60.17 60.19 60.19 58 57.8 64.4 63.36 62.83 62.83 61.3 61.8 66.4
30/11/2019 11:45:41 57.54 58.85 60.19 58 57.8 64.4 61.34 62.31 62.83 61.3 61.8 66.4
30/11/2019 11:45:42 59.06 58.79 60.19 58 57.8 64.4 61.49 61.83 62.83 61.3 61.8 66.4
30/11/2019 11:45:43 60.96 60.25 60.25 58 57.8 64.4 61.96 61.94 62.83 61.3 61.8 66.4
30/11/2019 11:45:44 59.51 60.27 60.27 58 57.8 64.4 61.76 61.86 62.83 61.3 61.8 66.4
30/11/2019 11:45:45 61.19 60.98 60.98 58.1 57.8 64.4 62.53 62.48 62.83 61.3 61.8 66.4
30/11/2019 11:45:46 57.35 60.53 60.98 58.1 57.8 64.4 61.03 62.18 62.83 61.3 61.8 66.4
30/11/2019 11:45:47 57.8 58.73 60.98 58.1 57.8 64.4 60.35 61.45 62.83 61.3 61.8 66.4
30/11/2019 11:45:48 57.26 58.4 60.98 58.1 57.8 64.4 59.28 60.82 62.83 61.3 61.8 66.4
30/11/2019 11:45:49 57.26 57.76 60.98 58.1 57.8 64.4 61.81 61.48 62.83 61.3 61.8 66.4
30/11/2019 11:45:50 60.54 59.84 60.98 58.1 57.8 64.4 62.1 61.99 62.83 61.3 61.8 66.4
30/11/2019 11:45:51 58.24 59.83 60.98 58.1 57.7 64.4 60.33 61.96 62.83 61.3 61.8 66.4
30/11/2019 11:45:52 58 58.93 60.98 58.1 57.7 64.4 63.74 62.95 62.95 61.3 61.8 66.4
30/11/2019 11:45:53 57.77 58.31 60.98 58.1 57.7 64.4 64.07 64.06 64.06 61.4 61.8 66.4
30/11/2019 11:45:54 60.3 59.66 60.98 58.2 57.7 64.4 63.85 64.81 64.81 61.4 61.8 66.4
30/11/2019 11:45:55 58.66 59.72 60.98 58.2 57.7 64.4 63.2 64.19 64.81 61.4 61.8 66.4
30/11/2019 11:45:56 60.58 60.5 60.98 58.2 57.7 64.4 63.17 63.98 64.81 61.4 61.8 66.4
30/11/2019 11:45:57 58.23 59.72 60.98 58.2 57.7 64.4 62.7 63.05 64.81 61.4 61.8 66.4
30/11/2019 11:45:58 59.88 59.79 60.98 58.2 57.7 64.4 61.33 62.77 64.81 61.4 61.8 66.4
30/11/2019 11:45:59 58.81 59.4 60.98 58.2 57.6 64.4 62.03 62.19 64.81 61.4 61.7 66.4
30/11/2019 11:46:00 57.77 58.87 60.98 58.3 57.6 64.4 63.11 63.28 64.81 61.5 61.7 66.4
30/11/2019 11:46:01 58.52 58.58 60.98 58.3 57.6 64.4 62.58 62.96 64.81 61.5 61.7 66.4
30/11/2019 11:46:02 59.8 59.44 60.98 58.3 57.6 64.4 62.5 62.79 64.81 61.5 61.7 66.4
30/11/2019 11:46:03 59.25 59.43 60.98 58.3 57.6 64.4 63.27 63.36 64.81 61.5 61.7 66.4
30/11/2019 11:46:04 61.07 60.76 60.98 58.3 57.6 64.4 62.42 63.26 64.81 61.5 61.7 66.4
30/11/2019 11:46:05 58.63 60.25 60.98 58.3 57.6 64.4 60.47 62.63 64.81 61.5 61.7 66.4
30/11/2019 11:46:06 56.23 59.33 60.98 58.3 57.6 64.4 58.92 61.4 64.81 61.5 61.7 66.4
30/11/2019 11:46:07 58.35 58.15 60.98 58.4 57.6 64.4 60.61 60.4 64.81 61.5 61.7 66.4
30/11/2019 11:46:08 55.82 58.12 60.98 58.4 57.6 64.4 59.29 60.34 64.81 61.5 61.7 66.4
30/11/2019 11:46:09 58.26 57.87 60.98 58.4 57.6 64.4 60.36 60.24 64.81 61.5 61.7 66.4
30/11/2019 11:46:10 56.28 57.79 60.98 58.4 57.6 64.4 59.47 60.2 64.81 61.5 61.7 66.4
30/11/2019 11:46:11 58.74 58.24 60.98 58.4 57.6 64.4 60.69 60.43 64.81 61.5 61.7 66.4
30/11/2019 11:46:12 54.89 58.09 60.98 58.4 57.6 64.4 59.03 60.29 64.81 61.5 61.7 66.4
30/11/2019 11:46:13 57.07 57.06 60.98 58.4 57.6 64.4 62.33 61.44 64.81 61.5 61.7 66.4
30/11/2019 11:46:14 56.64 57.17 60.98 58.4 57.6 64.4 60.08 61.24 64.81 61.5 61.7 66.4
30/11/2019 11:46:15 68.23 66.4 66.4 58.5 57.7 64.4 69.5 67.81 67.81 61.5 61.7 66.4
30/11/2019 11:46:16 55.74 65.83 66.4 58.5 57.7 64.4 61.56 67.43 67.81 61.5 61.7 66.4
30/11/2019 11:46:17 57.07 62.24 66.4 58.5 57.7 64.4 61.48 65.04 67.81 61.5 61.7 66.4
30/11/2019 11:46:18 55.22 59.75 66.4 58.5 57.7 64.4 61.92 62.92 67.81 61.5 61.8 66.4
30/11/2019 11:46:19 56.85 57.46 66.4 58.5 57.7 64.4 62.63 62.85 67.81 61.6 61.8 66.4
30/11/2019 11:46:20 54.82 57.09 66.4 58.5 57.7 64.4 60.13 62.51 67.81 61.6 61.8 66.4
30/11/2019 11:46:21 58.75 57.94 66.4 58.5 57.7 64.4 61.73 61.61 67.81 61.6 61.8 66.4
30/11/2019 11:46:22 60.16 59.85 66.4 58.5 57.7 64.4 62.59 62.47 67.81 61.6 61.8 66.4
30/11/2019 11:46:23 57.71 59.95 66.4 58.5 57.7 64.4 61.51 62.62 67.81 61.6 61.8 66.4
30/11/2019 11:46:24 57.69 58.34 66.4 58.5 57.7 64.4 61.71 61.95 67.81 61.6 61.8 66.4
30/11/2019 11:46:25 57.74 58.16 66.4 58.5 57.7 64.4 60.75 61.86 67.81 61.6 61.8 66.4
30/11/2019 11:46:26 59.87 59.53 66.4 58.5 57.7 64.4 62.17 62.09 67.81 61.6 61.8 66.4
30/11/2019 11:46:27 57.8 60.07 66.4 58.6 57.7 64.4 60.91 62.37 67.81 61.6 61.8 66.4
30/11/2019 11:46:28 57.4 58.14 66.4 58.6 57.7 64.4 61.88 61.8 67.81 61.6 61.8 66.4
30/11/2019 11:46:29 58.72 58.4 66.4 58.6 57.7 64.4 62.13 62.06 67.81 61.6 61.8 66.4
30/11/2019 11:46:30 61.26 60.56 66.4 58.6 57.7 64.4 62.92 62.76 67.81 61.6 61.8 66.4
30/11/2019 11:46:31 57.74 60.58 66.4 58.6 57.7 64.4 61.63 62.91 67.81 61.6 61.8 66.4
30/11/2019 11:46:32 57.88 58.84 66.4 58.6 57.7 64.4 62.94 63.17 67.81 61.6 61.8 66.4
30/11/2019 11:46:33 63.07 62.15 66.4 58.6 57.7 64.4 63.81 63.52 67.81 61.7 61.8 66.4
30/11/2019 11:46:34 67.53 66.51 66.51 58.8 57.8 64.4 67.69 66.85 67.81 61.7 61.8 66.4
30/11/2019 11:46:35 62.6 66.49 66.51 58.8 57.8 64.4 63.5 66.82 67.81 61.7 61.8 66.4
30/11/2019 11:46:36 63.15 64.22 66.51 58.8 57.8 64.4 64.78 65.12 67.81 61.8 61.8 66.4
30/11/2019 11:46:37 58.27 63.55 66.51 58.8 57.8 64.4 61.62 64.88 67.81 61.8 61.8 66.4
30/11/2019 11:46:38 58.14 60.94 66.51 58.8 57.8 64.4 61.34 63.09 67.81 61.8 61.8 66.4
30/11/2019 11:46:39 62.76 62.53 66.51 58.9 57.8 64.4 65 64.55 67.81 61.8 61.8 66.4
30/11/2019 11:46:40 71.69 71.11 71.11 59.1 57.9 64.4 70.28 69.94 69.94 61.9 61.9 66.4
30/11/2019 11:46:41 62.55 69.25 71.11 59.2 57.9 64.4 64.2 68.31 69.94 61.9 61.9 66.4
30/11/2019 11:46:42 60.95 66.25 71.11 59.2 57.9 64.3 63.93 66.27 69.94 61.9 61.9 66.4
30/11/2019 11:46:43 63.9 64.26 71.11 59.2 57.9 64.3 64.81 65.17 69.94 61.9 61.9 66.4
30/11/2019 11:46:44 59.78 64.16 71.11 59.2 57.9 64.3 63.68 65.1 69.94 61.9 61.9 66.4
30/11/2019 11:46:45 58.17 61.95 71.11 59.2 57.9 64.3 61.46 64.21 69.94 61.9 61.9 66.4
30/11/2019 11:46:46 59.13 60.22 71.11 59.2 57.9 64.3 62.86 63.14 69.94 61.9 61.9 66.4
30/11/2019 11:46:47 59.36 59.8 71.11 59.2 57.9 64.3 62.16 63.38 69.94 61.9 61.9 66.3
30/11/2019 11:46:48 57.44 59.38 71.11 59.2 58 64.3 63.71 63.35 69.94 61.9 61.9 66.3
30/11/2019 11:46:49 56.95 58.31 71.11 59.2 58 64.3 63.43 63.69 69.94 61.9 61.9 66.3
30/11/2019 11:46:50 56.04 57.38 71.11 59.2 57.9 64.3 62.54 63.65 69.94 61.9 61.9 66.3
30/11/2019 11:46:51 60.53 59.66 71.11 59.2 57.9 64.3 61.68 63.11 69.94 61.9 61.9 66.3
30/11/2019 11:46:52 58.05 59.48 71.11 59.2 57.9 64.3 60.89 62.29 69.94 61.9 61.9 66.3
30/11/2019 11:46:53 60.12 59.66 71.11 59.2 57.9 64.3 61.29 61.43 69.94 61.9 61.9 66.3
30/11/2019 11:46:54 57.11 59.65 71.11 59.2 57.9 64.3 60.37 61.35 69.94 61.9 61.9 66.3
30/11/2019 11:46:55 55.41 58.11 71.11 59.1 57.9 64.3 59.27 60.7 69.94 61.9 61.9 66.3
30/11/2019 11:46:56 58.07 57.54 71.11 59.1 57.9 64.3 61.04 60.71 69.94 61.9 61.9 66.3
30/11/2019 11:46:57 58.88 58.49 71.11 59.1 58 64.3 60.46 60.89 69.94 61.9 61.9 66.3
30/11/2019 11:46:58 56.45 58.21 71.11 59.1 58 64.3 59.46 60.36 69.94 61.9 61.9 66.3
30/11/2019 11:46:59 57.67 57.75 71.11 59.1 58 64.3 60.64 60.5 69.94 61.9 61.9 66.3
30/11/2019 11:47:00 59.14 58.69 71.11 59.1 58 64.3 60.9 60.8 69.94 61.9 61.9 66.3
30/11/2019 11:47:01 61.01 60.24 71.11 59.1 58 64.3 61.66 61.36 69.94 61.9 61.9 66.3
30/11/2019 11:47:02 60.03 60.53 71.11 59.1 58 64.3 61.12 61.52 69.94 61.9 61.9 66.3
30/11/2019 11:47:03 60.32 60.4 71.11 58.8 58 64.3 61.76 61.58 69.94 61.6 61.9 66.3
30/11/2019 11:47:04 59.12 60.2 71.11 58.8 58 64.3 61.5 61.72 69.94 61.6 61.9 66.3
30/11/2019 11:47:05 58.88 59.42 71.11 58.8 58 64.3 60.47 61.48 69.94 61.6 61.9 66.3
30/11/2019 11:47:06 58.37 59.36 71.11 58.8 58 64.3 60.3 60.99 69.94 61.6 61.9 66.3
30/11/2019 11:47:07 58.98 58.94 71.11 58.8 58 64.3 62.37 62.11 69.94 61.6 61.9 66.3
30/11/2019 11:47:08 61.09 60.62 71.11 58.8 58 64.3 62.42 62.41 69.94 61.6 61.9 66.3
30/11/2019 11:47:09 59.87 60.73 71.11 58.8 58 64.3 61.17 62.34 69.94 61.6 61.9 66.3
30/11/2019 11:47:10 59.94 60.2 69.25 58.8 58 64.3 64.02 63.32 68.31 61.6 61.9 66.3
30/11/2019 11:47:11 58.96 60.08 66.25 58.9 58 64.3 62.92 63.24 66.27 61.6 61.9 66.3
30/11/2019 11:47:12 59.49 59.64 64.26 58.9 58 64.3 61.07 63.11 65.17 61.6 61.9 66.3
30/11/2019 11:47:13 56.78 59.6 64.16 58.9 58 64.3 62.43 63.08 65.1 61.6 61.9 66.3
30/11/2019 11:47:14 57.83 58.32 61.95 58.9 58 64.3 62.77 63 64.21 61.7 61.9 66.3
30/11/2019 11:47:15 56.99 57.8 60.73 58.9 58 64.2 62.52 62.75 63.69 61.7 61.9 66.3
30/11/2019 11:47:16 60.1 59.26 60.73 58.9 58.1 64.2 62.04 62.63 63.69 61.7 61.9 66.3
30/11/2019 11:47:17 58.34 58.95 60.73 58.9 58.1 64.2 62.21 62.44 63.69 61.7 61.9 66.3
30/11/2019 11:47:18 56.58 58.56 60.73 58.9 58.1 64.2 62.46 63.18 63.69 61.7 61.9 66.3
30/11/2019 11:47:19 57.77 57.73 60.73 58.7 58.1 64.2 62.39 62.73 63.65 61.5 61.9 66.3
30/11/2019 11:47:20 59.57 58.99 60.73 58.6 58.1 64.2 62.35 62.64 63.32 61.5 61.9 66.3
30/11/2019 11:47:21 58.06 59.05 60.73 58.6 58.1 64.2 63.16 63.35 63.35 61.5 61.9 66.3
30/11/2019 11:47:22 60.94 60.19 60.73 58.6 58.1 64.2 62.26 63.21 63.35 61.5 61.9 66.3
30/11/2019 11:47:23 57.34 60.05 60.73 58.6 58.1 64.2 59.81 62.56 63.35 61.5 61.9 66.3
30/11/2019 11:47:24 58.48 58.99 60.73 58.6 58.1 64.2 59.85 60.98 63.35 61.5 61.9 66.3
30/11/2019 11:47:25 58.02 58.97 60.73 58.6 58.1 64.2 59.98 60.7 63.35 61.5 61.9 66.3
30/11/2019 11:47:26 56.89 58.22 60.73 58.6 58.1 64.2 59.77 60.16 63.35 61.5 61.9 66.3
30/11/2019 11:47:27 64.07 63.32 63.32 58.7 58.1 64.2 64.97 64.31 64.31 61.5 62 66.3
30/11/2019 11:47:28 55.88 61.89 63.32 58.7 58.1 64.2 59.3 63.12 64.31 61.5 62 66.3
30/11/2019 11:47:29 56.39 59.12 63.32 58.7 58.1 64.2 59.23 61.14 64.31 61.5 62 66.3
30/11/2019 11:47:30 56.28 57.57 63.32 58.7 58.1 64.2 59.54 60.13 64.31 61.5 62 66.3
30/11/2019 11:47:31 58.64 58.28 63.32 58.7 58.1 64.2 63.7 62.56 64.31 61.5 62 66.2
30/11/2019 11:47:32 57.32 58.26 63.32 58.7 58.1 64.2 60.36 62.47 64.31 61.5 62 66.2
30/11/2019 11:47:33 57.96 58.08 63.32 58.7 58.1 64.2 63.22 62.98 64.31 61.5 62 66.2
30/11/2019 11:47:34 57.73 57.97 63.32 58.7 58.1 64.2 61.25 63 64.31 61.5 62 66.2
30/11/2019 11:47:35 58.61 58.64 63.32 58.7 58.1 64.2 62.6 62.82 64.31 61.5 62 66.2
30/11/2019 11:47:36 56.84 58.87 63.32 58.7 58.1 64.2 62.82 63.07 64.31 61.6 62 66.2
30/11/2019 11:47:37 57.17 57.67 63.32 58.7 58.1 64.2 62.39 63.01 64.31 61.6 62 66.2
30/11/2019 11:47:38 56.92 57.26 63.32 58.7 58.2 64.2 60.91 62.42 64.31 61.6 62 66.2
30/11/2019 11:47:39 58.75 58.25 63.32 58.7 58.2 64.2 61.92 61.91 64.31 61.6 62 66.2
30/11/2019 11:47:40 59.91 59.47 63.32 58.7 58.2 64.2 61.83 61.87 64.31 61.6 62 66.2
30/11/2019 11:47:41 58.76 59.51 63.32 58.7 58.2 64.2 62.11 62.1 64.31 61.6 62 66.2
30/11/2019 11:47:42 60.03 59.73 63.32 58.7 58.2 64.2 63.02 62.92 64.31 61.6 62 66.2
30/11/2019 11:47:43 58.5 59.83 63.32 58.7 58.2 64.2 60.77 62.77 64.31 61.6 62 66.2
30/11/2019 11:47:44 58.42 58.81 63.32 58.7 58.2 64.2 60.76 61.62 64.31 61.6 62 66.2
30/11/2019 11:47:45 57.84 58.72 63.32 58.8 58.2 64.2 60.83 61.23 64.31 61.6 62 66.2
30/11/2019 11:47:46 57.25 58.22 63.32 58.8 58.2 64.2 61.37 61.35 64.31 61.6 62 66.2
30/11/2019 11:47:47 58.04 58.18 63.32 58.8 58.2 64.2 61.81 61.89 64.31 61.6 62 66.2
30/11/2019 11:47:48 59.01 58.67 63.32 58.8 58.2 64.2 61.68 61.66 64.31 61.6 62 66.2
30/11/2019 11:47:49 58.41 58.85 63.32 58.8 58.2 64.2 61.8 61.9 64.31 61.6 62 66.2
30/11/2019 11:47:50 58.83 58.87 63.32 58.8 58.2 64.2 63.07 63 64.31 61.6 62 66.2
30/11/2019 11:47:51 58.7 59.1 63.32 58.8 58.2 64.2 61.5 62.51 64.31 61.6 62 66.2
30/11/2019 11:47:52 58.5 58.89 63.32 58.8 58.2 64.2 61.41 61.88 64.31 61.6 62 66.2
30/11/2019 11:47:53 56.84 58.52 63.32 58.8 58.2 64.2 60.2 61.7 64.31 61.6 62 66.2
30/11/2019 11:47:54 56.79 57.61 63.32 58.8 58.2 64.1 62.73 62.39 64.31 61.7 62 66.2
30/11/2019 11:47:55 57.42 57.7 63.32 58.8 58.2 64.1 61.27 62.23 64.31 61.7 62 66.2
30/11/2019 11:47:56 57.9 57.98 63.32 58.8 58.2 64.1 60.81 61.55 64.31 61.7 62 66.2
30/11/2019 11:47:57 56.3 57.46 61.89 58.8 58.2 64.1 63.49 62.78 63.12 61.7 62 66.2
30/11/2019 11:47:58 58.36 57.76 59.83 58.8 58.2 64.1 63.24 63.31 63.31 61.7 62.1 66.2
30/11/2019 11:47:59 58.72 58.62 59.83 58.8 58.2 64.1 62.46 63.04 63.31 61.7 62.1 66.2
30/11/2019 11:48:00 59.39 59.45 59.83 58.9 58.3 64.1 62.69 63.14 63.31 61.7 62.1 66.2
30/11/2019 11:48:01 59.38 59.4 59.83 58.9 58.3 64.1 61.82 63.11 63.31 61.7 62.1 66.2
30/11/2019 11:48:02 58.43 59.48 59.83 58.9 58.3 64.1 62.96 62.88 63.31 61.7 62.1 66.2
30/11/2019 11:48:03 60.11 59.86 59.86 58.9 58.3 64.1 61.88 62.76 63.31 61.7 62.1 66.2
30/11/2019 11:48:04 59.75 59.92 59.92 58.9 58.3 64.1 62.45 62.56 63.31 61.7 62.1 66.2
30/11/2019 11:48:05 59.71 59.81 59.92 58.9 58.3 64.1 63.14 63.14 63.31 61.7 62.1 66.2
30/11/2019 11:48:06 58.11 59.8 59.92 58.9 58.3 64.1 62.94 63.33 63.33 61.7 62.1 66.2
30/11/2019 11:48:07 59.39 59.49 59.92 58.9 58.3 64.1 62.61 62.99 63.33 61.7 62.1 66.2
30/11/2019 11:48:08 58.04 59.15 59.92 58.9 58.3 64.1 62.85 63.23 63.33 61.7 62.1 66.2
30/11/2019 11:48:09 58.91 58.83 59.92 58.8 58.3 64.1 61.44 63.09 63.33 61.7 62.1 66.2
30/11/2019 11:48:10 58.66 58.96 59.92 58.8 58.3 64.1 61.43 62.07 63.33 61.7 62.1 66.2
30/11/2019 11:48:11 60.55 60.02 60.02 58.8 58.3 64.1 61.78 61.88 63.33 61.7 62.1 66.2
30/11/2019 11:48:12 58.55 60.05 60.05 58.9 58.3 64.1 61.52 61.88 63.33 61.7 62.1 66.2
30/11/2019 11:48:13 57.52 59.07 60.05 58.9 58.3 64.1 59.84 61.6 63.33 61.7 62.1 66.2
30/11/2019 11:48:14 58.87 58.76 60.05 58.9 58.3 64.1 60.73 60.8 63.33 61.7 62.1 66.2
30/11/2019 11:48:15 60.07 59.62 60.05 58.9 58.3 64.1 61.48 61.32 63.33 61.7 62.1 66.2
30/11/2019 11:48:16 58.01 59.4 60.05 58.9 58.3 64.1 60.24 61.05 63.33 61.7 62.1 66.2
30/11/2019 11:48:17 58.84 58.93 60.05 58.9 58.3 64.1 61.46 61.27 63.33 61.7 62.1 66.2
30/11/2019 11:48:18 59.04 59.09 60.05 58.9 58.3 64.1 61.31 61.33 63.33 61.7 62.1 66.2
30/11/2019 11:48:19 61.26 60.52 60.52 58.9 58.3 64.1 61.92 61.73 63.33 61.7 62.1 66.2
30/11/2019 11:48:20 59.77 60.6 60.6 58.9 58.4 64.1 61.58 61.83 63.33 61.7 62.1 66.2
30/11/2019 11:48:21 59.87 60.18 60.6 59 58.4 64.1 61.65 61.84 63.33 61.7 62.1 66.2
30/11/2019 11:48:22 58.97 59.9 60.6 59 58.4 64.1 60.96 61.63 63.33 61.7 62.1 66.2
30/11/2019 11:48:23 58.53 59.24 60.6 59 58.4 64.1 60.92 61.19 63.33 61.7 62.1 66.2
30/11/2019 11:48:24 58.56 59.16 60.6 59 58.4 64.1 60.52 61.14 63.33 61.8 62.1 66.2
30/11/2019 11:48:25 58.59 58.7 60.6 59 58.4 64.1 62.18 62.04 63.33 61.8 62.1 66.2
30/11/2019 11:48:26 60.26 59.93 60.6 59 58.4 64.1 62.31 62.27 63.33 61.8 62.1 66.2
30/11/2019 11:48:27 60.01 60.42 60.6 59 58.4 64.1 63.26 63.39 63.39 61.8 62.1 66.2
30/11/2019 11:48:28 57.93 59.75 60.6 59 58.4 64.1 63.78 63.93 63.93 61.8 62.1 66.2
30/11/2019 11:48:29 57.2 58.69 60.6 58.9 58.4 64.1 62.6 63.24 63.93 61.8 62.1 66.2
30/11/2019 11:48:30 59.61 59.2 60.6 58.9 58.4 64.1 60.88 62.99 63.93 61.8 62.1 66.2
30/11/2019 11:48:31 58.25 59.43 60.6 58.9 58.4 64.1 62.69 62.92 63.93 61.8 62.1 66.2
30/11/2019 11:48:32 57.84 58.58 60.6 58.9 58.4 64.1 62.9 63.17 63.93 61.7 62.1 66.2
30/11/2019 11:48:33 57.06 58.1 60.6 58.9 58.4 64.1 62.13 62.5 63.93 61.7 62.2 66.2
30/11/2019 11:48:34 59.71 59.11 60.6 58.9 58.4 64.1 61.64 62.36 63.93 61.7 62.2 66.2
30/11/2019 11:48:35 58.75 59.02 60.6 58.9 58.4 64.1 61.23 61.78 63.93 61.7 62.2 66.2
30/11/2019 11:48:36 56.99 58.92 60.6 58.9 58.4 64.1 63.75 63.04 63.93 61.8 62.2 66.2
30/11/2019 11:48:37 57.22 57.95 60.6 58.9 58.4 64.1 62.54 63.22 63.93 61.8 62.2 66.2
30/11/2019 11:48:38 60.01 59.24 60.6 58.9 58.4 64.1 62.68 62.95 63.93 61.8 62.2 66.2
30/11/2019 11:48:39 58.79 59.32 60.6 59 58.4 64.1 63.3 63.48 63.93 61.8 62.2 66.2
30/11/2019 11:48:40 60.75 60.42 60.6 59 58.4 64.1 62.09 63.43 63.93 61.8 62.2 66.2
30/11/2019 11:48:41 56.59 60.04 60.6 58.9 58.4 64.1 60.17 62.56 63.93 61.8 62.2 66.2
30/11/2019 11:48:42 54.89 58.03 60.6 58.9 58.5 64.1 59.51 61.12 63.93 61.8 62.2 66.2
30/11/2019 11:48:43 54.61 56.32 60.6 58.9 58.5 64.1 59.26 60.14 63.93 61.8 62.2 66.2
30/11/2019 11:48:44 55.1 55.44 60.6 58.9 58.5 64.1 60.03 60.15 63.93 61.8 62.2 66.2
30/11/2019 11:48:45 55.38 55.55 60.6 58.9 58.5 64.1 60.24 60.38 63.93 61.8 62.2 66.2
30/11/2019 11:48:46 54.27 55.19 60.6 58.9 58.5 64.1 58.43 59.97 63.93 61.8 62.2 66.2
30/11/2019 11:48:47 54.73 54.79 60.6 58.9 58.5 64.1 58.4 59.05 63.93 61.8 62.2 66.2
30/11/2019 11:48:48 53.98 54.67 60.6 58.8 58.5 64.1 58.38 58.66 63.93 61.7 62.2 66.2
30/11/2019 11:48:49 54.63 54.66 60.6 58.8 58.5 64.1 58.85 58.72 63.93 61.7 62.2 66.2
30/11/2019 11:48:50 55.63 55.31 60.42 58.8 58.5 64.1 58.91 58.88 63.93 61.7 62.2 66.2
30/11/2019 11:48:51 55.2 55.48 60.42 58.8 58.5 64.1 58.74 58.9 63.93 61.7 62.2 66.2
30/11/2019 11:48:52 53.96 55.17 60.42 58.8 58.5 64.1 58.62 58.82 63.93 61.7 62.2 66.2
30/11/2019 11:48:53 55.79 55.49 60.42 58.8 58.5 64.1 58.44 58.82 63.93 61.7 62.2 66.2
30/11/2019 11:48:54 54.7 55.45 60.42 58.8 58.5 64.1 58 58.64 63.93 61.7 62.2 66.2
30/11/2019 11:48:55 53.34 54.89 60.42 58.7 58.5 64.1 57.51 58.29 63.93 61.7 62.2 66.2
30/11/2019 11:48:56 53.1 54.23 60.42 58.7 58.5 64.1 57.61 57.9 63.93 61.7 62.2 66.2
30/11/2019 11:48:57 54.18 54.06 60.42 58.7 58.5 64.1 57.83 57.85 63.93 61.6 62.2 66.2
30/11/2019 11:48:58 55.2 54.81 60.42 58.6 58.5 64.1 58.69 58.35 63.48 61.6 62.2 66.2
30/11/2019 11:48:59 55.13 55.03 60.42 58.6 58.5 64.1 58.41 58.67 63.48 61.6 62.2 66.2
30/11/2019 11:49:00 54.94 55.04 60.42 58.6 58.5 64.1 58.1 58.36 63.48 61.6 62.2 66.2
30/11/2019 11:49:01 54.67 54.99 60.42 58.6 58.5 64.1 58.02 58.48 63.48 61.6 62.2 66.2
30/11/2019 11:49:02 55.05 55 60.42 58.6 58.5 64.1 58.62 58.51 63.48 61.6 62.2 66.2
30/11/2019 11:49:03 55.29 55.24 60.42 58.6 58.5 64.1 58.13 58.49 63.48 61.6 62.2 66.2
30/11/2019 11:49:04 55.44 55.41 60.42 58.6 58.5 64.1 58.34 58.47 63.48 61.6 62.2 66.1
30/11/2019 11:49:05 58.19 57.91 60.42 58.6 58.5 64.1 59.1 59.03 63.48 61.6 62.2 66.1
30/11/2019 11:49:06 54.82 57.01 60.42 58.6 58.5 64.1 57.92 58.72 63.48 61.6 62.2 66.1
30/11/2019 11:49:07 55.07 56.13 60.42 58.6 58.5 64.1 58.98 59.02 63.48 61.6 62.2 66.1
30/11/2019 11:49:08 52.73 55.14 60.42 58.6 58.5 64.1 59.83 59.73 63.48 61.6 62.2 66.1
30/11/2019 11:49:09 53.18 53.86 60.42 58.6 58.5 64.1 58.06 59.47 63.43 61.6 62.2 66.1
30/11/2019 11:49:10 53.8 53.75 60.04 58.6 58.5 64.1 57.44 58.73 62.56 61.6 62.2 66.1
30/11/2019 11:49:11 53.44 53.78 58.03 58.6 58.5 64.1 57.58 58.2 61.12 61.6 62.2 66.1
30/11/2019 11:49:12 52.76 53.46 57.91 58.6 58.5 64.1 58.1 58.15 60.38 61.6 62.2 66.1
30/11/2019 11:49:13 52.85 53.09 57.91 58.6 58.5 64.1 58.55 58.56 60.38 61.6 62.2 66.1
30/11/2019 11:49:14 53.19 53.2 57.91 58.6 58.5 64.1 57.95 58.26 60.38 61.6 62.2 66.1
30/11/2019 11:49:15 53.69 53.62 57.91 58.6 58.5 64.1 58.47 58.43 59.97 61.6 62.2 66.1
30/11/2019 11:49:16 52.62 53.54 57.91 58.6 58.5 64.1 57.83 58.38 59.73 61.6 62.2 66.1
30/11/2019 11:49:17 50.49 52.9 57.91 58.6 58.5 64.1 57.21 57.96 59.73 61.6 62.2 66.1
30/11/2019 11:49:18 53.95 53.99 57.91 58.6 58.5 64 57.86 58.11 59.73 61.6 62.2 66.1
30/11/2019 11:49:19 48.84 52.92 57.91 58.6 58.5 64 56.79 57.75 59.73 61.6 62.2 66.1
30/11/2019 11:49:20 49.81 50.94 57.91 58.5 58.5 64 57.18 57.45 59.73 61.6 62.2 66.1
30/11/2019 11:49:21 49.11 50.29 57.91 58.5 58.5 64 57.33 57.83 59.73 61.6 62.2 66.1
30/11/2019 11:49:22 48.57 49.62 57.91 58.5 58.5 64 57.99 57.83 59.73 61.6 62.2 66.1
30/11/2019 11:49:23 48.64 49.05 57.91 58.5 58.5 64 57.37 57.95 59.73 61.6 62.2 66.1
30/11/2019 11:49:24 48.79 48.92 57.91 58.5 58.5 64 57.8 57.88 59.73 61.4 62.2 66.1
30/11/2019 11:49:25 49.57 49.47 57.91 58.5 58.5 64 57.19 57.85 59.73 61.4 62.2 66.1
30/11/2019 11:49:26 49.11 49.43 57.91 58.5 58.5 64 57.1 57.51 59.73 61.4 62.2 66.1
30/11/2019 11:49:27 50.52 50.27 57.91 58.5 58.5 64 57.32 57.59 59.73 61.4 62.2 66.1
30/11/2019 11:49:28 50.69 50.62 57.91 58.5 58.5 64 57.89 57.76 59.73 61.4 62.2 66.1
30/11/2019 11:49:29 51.07 51.16 57.91 58.5 58.5 64 58.27 58.08 59.73 61.4 62.2 66.1
30/11/2019 11:49:30 49.97 50.87 57.91 58.5 58.5 64 57.2 58.34 59.73 61.4 62.2 66.1
30/11/2019 11:49:31 52.69 52.4 57.91 58.5 58.5 64 58.51 58.36 59.73 61.4 62.2 66.1
30/11/2019 11:49:32 58.36 57.35 57.91 58.5 58.5 64 60.64 60.17 60.17 61.4 62.2 66.1
30/11/2019 11:49:33 50.89 56.47 57.91 58.5 58.5 64 58.28 59.6 60.17 61.4 62.2 66.1
30/11/2019 11:49:34 49.84 53.84 57.91 58.5 58.5 64 57.69 59.05 60.17 61.4 62.2 66.1
30/11/2019 11:49:35 54.97 53.98 57.35 58.5 58.5 64 59.69 59.25 60.17 61.4 62.2 66.1
30/11/2019 11:49:36 49.84 53.84 57.35 58.5 58.5 64 56.53 58.98 60.17 61.4 62.2 66.1
30/11/2019 11:49:37 52.3 52.29 57.35 58.5 58.5 64 58.11 58.09 60.17 61.4 62.2 66.1
30/11/2019 11:49:38 51.83 52.17 57.35 58.5 58.5 64 57.66 57.81 60.17 61.4 62.2 66.1
30/11/2019 11:49:39 52.69 53.15 57.35 58.5 58.5 64 58.74 58.51 60.17 61.4 62.2 66.1
30/11/2019 11:49:40 51.39 52.28 57.35 58.5 58.5 64 57.83 58.5 60.17 61.4 62.2 66.1
30/11/2019 11:49:41 59.25 58.15 58.15 58.5 58.5 64 61.94 61.13 61.13 61.4 62.2 66.1
30/11/2019 11:49:42 54.69 57.04 58.15 58.5 58.5 64 58.36 60.51 61.13 61.4 62.2 66.1
30/11/2019 11:49:43 55.27 55.93 58.15 58.5 58.5 64 58.52 59.29 61.13 61.4 62.2 66.1
30/11/2019 11:49:44 56.65 56.71 58.15 58.5 58.5 64 61.03 60.47 61.13 61.4 62.2 66.1
30/11/2019 11:49:45 55.01 55.91 58.15 58.5 58.5 64 63.21 62.64 62.64 61.4 62.2 66.1
30/11/2019 11:49:46 52.04 55.72 58.15 58.5 58.5 64 61.48 62.2 62.64 61.4 62.2 66.1
30/11/2019 11:49:47 53.57 53.99 58.15 58.5 58.5 64 59.93 61.66 62.64 61.4 62.2 66.1
30/11/2019 11:49:48 52.85 53.87 58.15 58.5 58.5 64 59.8 60.59 62.64 61.4 62.2 66.1
30/11/2019 11:49:49 51.9 53.04 58.15 58.5 58.5 64 60.45 60.9 62.64 61.4 62.2 66.1
30/11/2019 11:49:50 52.75 52.98 58.15 58.5 58.5 64 63.35 62.74 62.74 61.4 62.2 66.1
30/11/2019 11:49:51 51.96 53.14 58.15 58.5 58.5 64 62.05 62.31 62.74 61.4 62.2 66.1
30/11/2019 11:49:52 56.34 55.78 58.15 58.5 58.5 64 60.79 62.29 62.74 61.4 62.2 66.1
30/11/2019 11:49:53 58.73 58.22 58.22 58.5 58.5 64 61.91 62.01 62.74 61.5 62.3 66.1
30/11/2019 11:49:54 55.59 57.83 58.22 58.5 58.6 64 60.3 62.06 62.74 61.5 62.3 66.1
30/11/2019 11:49:55 57.95 57.59 58.22 58.5 58.6 64 64 63.35 63.35 61.5 62.3 66.1
30/11/2019 11:49:56 56.29 57.85 58.22 58.5 58.6 64 61.97 62.97 63.35 61.5 62.3 66.1
30/11/2019 11:49:57 55.44 56.52 58.22 58.5 58.6 64 61.12 62.38 63.35 61.5 62.3 66.1
30/11/2019 11:49:58 54.23 55.91 58.22 58.5 58.6 64 60.12 61.57 63.35 61.5 62.3 66.1
30/11/2019 11:49:59 55.87 55.87 58.22 58.4 58.6 64 60.82 61.02 63.35 61.5 62.3 66.1
30/11/2019 11:50:00 56.74 56.76 58.22 58.4 58.6 64 64.03 63.44 63.44 61.5 62.3 66.1
30/11/2019 11:50:01 55.77 56.12 58.22 58.4 58.6 64 61.51 62.9 63.44 61.5 62.3 66.1
30/11/2019 11:50:02 57.25 57.15 58.22 58.4 58.6 64 61.44 62.27 63.44 61.5 62.3 66.1
30/11/2019 11:50:03 55.63 56.81 58.22 58.4 58.6 64 60.47 61.66 63.44 61.5 62.3 66.1
30/11/2019 11:50:04 53.32 55.93 58.22 58.4 58.6 64 60.29 61.39 63.44 61.5 62.3 66.1
30/11/2019 11:50:05 53.82 54.39 58.22 58.4 58.6 64 63.25 62.82 63.44 61.5 62.3 66.1
30/11/2019 11:50:06 52.25 54.04 58.22 58.4 58.6 64 61.48 62.53 63.44 61.5 62.3 66.1
30/11/2019 11:50:07 53.46 53.52 58.22 58.3 58.6 64 60.77 61.98 63.44 61.5 62.3 66.1
30/11/2019 11:50:08 56.54 55.52 58.22 58.3 58.6 64 60.46 61.45 63.44 61.5 62.3 66.1
30/11/2019 11:50:09 55.18 55.46 58.22 58.3 58.6 64 61.27 61.48 63.44 61.5 62.3 66.1
30/11/2019 11:50:10 53.7 55.26 58.22 58.3 58.6 64 63.28 62.82 63.44 61.5 62.3 66.1
30/11/2019 11:50:11 54.35 54.72 58.22 58.3 58.6 64 60.57 62.74 63.44 61.5 62.3 66.1
30/11/2019 11:50:12 54.31 54.4 58.22 58.3 58.6 64 60.85 62.01 63.44 61.5 62.3 66.1
30/11/2019 11:50:13 53.94 54.36 58.22 58.3 58.6 64 60.05 61.04 63.44 61.5 62.3 66.1
30/11/2019 11:50:14 54.48 54.47 58.22 58.3 58.6 64 60.97 61.26 63.44 61.5 62.3 66.1
30/11/2019 11:50:15 52.46 54.31 58.22 58.3 58.6 64 63.34 62.86 63.44 61.5 62.3 66.1
30/11/2019 11:50:16 51.44 53.3 58.22 58.3 58.6 64 60.01 62.86 63.44 61.5 62.3 66.1
30/11/2019 11:50:17 51.93 52.16 58.22 58.3 58.6 64 60.27 61.41 63.44 61.5 62.3 66.1
30/11/2019 11:50:18 51.92 52.21 58.22 58.3 58.6 64 58.97 60.7 63.44 61.5 62.3 66.1
30/11/2019 11:50:19 52.1 52.69 58.22 58.3 58.6 64 60.4 60.7 63.44 61.5 62.3 66.1
30/11/2019 11:50:20 49.99 52.03 58.22 58.3 58.6 64 62.46 62.05 63.44 61.5 62.3 66.1
30/11/2019 11:50:21 51.44 51.25 58.22 58.3 58.6 64 60.69 62.23 63.44 61.5 62.3 66.1
30/11/2019 11:50:22 51.78 51.59 58.22 58.3 58.6 64 60.78 61.52 63.44 61.5 62.3 66.1
30/11/2019 11:50:23 52.32 52.09 57.85 58.3 58.6 64 59.81 60.8 63.44 61.5 62.3 66.1
30/11/2019 11:50:24 56.63 55.94 57.85 58.3 58.6 64 61.74 61.42 63.44 61.5 62.3 66.1
30/11/2019 11:50:25 57.34 57.81 57.85 58.3 58.6 64 62.75 62.49 63.44 61.5 62.3 66.1
30/11/2019 11:50:26 54.37 56.53 57.81 58.3 58.6 64 61.85 62.88 63.44 61.6 62.3 66.1
30/11/2019 11:50:27 51.52 55.26 57.81 58.3 58.6 64 61.17 62.07 63.44 61.6 62.3 66.1
30/11/2019 11:50:28 52.86 53.75 57.81 58.3 58.6 64 60.73 61.69 63.44 61.6 62.3 66.1
30/11/2019 11:50:29 53.14 53.2 57.81 58.3 58.6 64 61.51 61.45 63.44 61.6 62.3 66.1
30/11/2019 11:50:30 52.65 53.28 57.81 58.3 58.6 64 61.9 61.94 62.9 61.6 62.3 66.1
30/11/2019 11:50:31 52.89 52.99 57.81 58.3 58.6 64 62.21 62.65 62.88 61.6 62.3 66.1
30/11/2019 11:50:32 53.95 54.08 57.81 58.3 58.6 64 61.21 62.01 62.88 61.6 62.3 66.1
30/11/2019 11:50:33 53.98 54.72 57.81 58.3 58.6 64 59.89 61.67 62.88 61.6 62.3 66.1
30/11/2019 11:50:34 55.83 55.5 57.81 58.3 58.6 64 62.43 61.85 62.88 61.6 62.3 66.1
30/11/2019 11:50:35 51.82 54.78 57.81 58.2 58.6 64 61.5 61.93 62.88 61.6 62.3 66.1
30/11/2019 11:50:36 51.77 53 57.81 58.2 58.6 64 62.26 62.99 62.99 61.6 62.3 66.1
30/11/2019 11:50:37 51.58 52.4 57.81 58.2 58.5 64 60.63 61.83 62.99 61.6 62.2 66.1
30/11/2019 11:50:38 56.67 55.72 57.81 58.2 58.5 64 61.83 61.79 62.99 61.6 62.2 66.1
30/11/2019 11:50:39 53.3 55.61 57.81 58.2 58.5 64 61.12 61.97 62.99 61.6 62.2 66.1
30/11/2019 11:50:40 57.42 57.01 57.81 58.2 58.5 64 62.16 62.21 62.99 61.6 62.2 66.1
30/11/2019 11:50:41 63.86 62.57 62.57 58.2 58.5 64 65.31 64.29 64.29 61.6 62.2 66.1
30/11/2019 11:50:42 64.98 64.19 64.19 58.3 58.5 64 65.14 64.94 64.94 61.6 62.2 66.1
30/11/2019 11:50:43 65.38 64.96 64.96 58.3 58.5 64 65.15 65.08 65.08 61.6 62.2 66.1
30/11/2019 11:50:44 65.53 65.37 65.37 58.4 58.6 64 65.47 65.4 65.4 61.7 62.2 66.1
30/11/2019 11:50:45 65.21 65.36 65.37 58.4 58.6 64 65.06 65.37 65.4 61.7 62.2 66.1
30/11/2019 11:50:46 65.25 65.36 65.37 58.5 58.6 64 66.09 65.97 65.97 61.7 62.3 66.1
30/11/2019 11:50:47 65.38 65.38 65.38 58.6 58.6 64 65.94 65.99 65.99 61.7 62.3 66.1
30/11/2019 11:50:48 65.73 65.67 65.67 58.6 58.6 64 65.65 65.88 65.99 61.8 62.3 66.1
30/11/2019 11:50:49 65.79 65.74 65.74 58.7 58.7 64 65.61 65.71 65.99 61.8 62.3 66.1
30/11/2019 11:50:50 65.46 65.74 65.74 58.7 58.7 64 65.7 65.78 65.99 61.8 62.3 66.1
30/11/2019 11:50:51 65.54 65.62 65.74 58.8 58.7 64 66.71 66.73 66.73 61.8 62.3 66.1
30/11/2019 11:50:52 65.44 65.57 65.74 58.8 58.7 64 66.08 66.26 66.73 61.9 62.3 66.1
30/11/2019 11:50:53 65.47 65.56 65.74 58.9 58.8 64 65.66 66.13 66.73 61.9 62.3 66.1
30/11/2019 11:50:54 65.51 65.54 65.74 58.9 58.8 64 65.69 65.82 66.73 61.9 62.3 66.1
30/11/2019 11:50:55 65.49 65.59 65.74 59 58.8 64 66.13 66.09 66.73 61.9 62.3 66.1
30/11/2019 11:50:56 65.35 65.56 65.74 59 58.8 64 66.84 66.78 66.78 61.9 62.3 66.1
30/11/2019 11:50:57 65.15 65.48 65.74 59.1 58.8 64 64.86 66.43 66.78 61.9 62.3 66.1
30/11/2019 11:50:58 64.88 65.28 65.74 59.1 58.9 64 65.19 65.6 66.78 61.9 62.3 66.1
30/11/2019 11:50:59 64.73 65.03 65.74 59.2 58.9 64 64.92 65.31 66.78 62 62.3 66.1
30/11/2019 11:51:00 65.22 65.17 65.74 59.2 58.9 64 65.27 65.36 66.78 62 62.3 66.1
30/11/2019 11:51:01 65.27 65.27 65.74 59.2 58.9 64 65.43 65.41 66.78 62 62.4 66.1
30/11/2019 11:51:02 65.23 65.33 65.74 59.3 58.9 64 65.03 65.43 66.78 62 62.4 66.1
30/11/2019 11:51:03 65.2 65.28 65.74 59.3 59 64 64.99 65.15 66.78 62 62.4 66.1
30/11/2019 11:51:04 65.36 65.38 65.74 59.4 59 64 65.31 65.28 66.78 62 62.4 66.1
30/11/2019 11:51:05 65.24 65.33 65.74 59.4 59 64 65.57 65.48 66.78 62.1 62.4 66.1
30/11/2019 11:51:06 64.98 65.27 65.74 59.5 59 64 66.15 66.02 66.78 62.1 62.4 66.1
30/11/2019 11:51:07 65.02 65.19 65.74 59.5 59 64 66.28 66.3 66.78 62.1 62.4 66.1
30/11/2019 11:51:08 65.32 65.27 65.74 59.5 59.1 64 65.5 66.18 66.78 62.1 62.4 66.1
30/11/2019 11:51:09 65.24 65.33 65.74 59.6 59.1 64 65.47 65.73 66.78 62.2 62.4 66.1
30/11/2019 11:51:10 65.2 65.28 65.74 59.6 59.1 64 65.55 65.64 66.78 62.2 62.4 66.1
30/11/2019 11:51:11 65.1 65.37 65.74 59.7 59.1 64 66.23 66.15 66.78 62.2 62.4 66.1
30/11/2019 11:51:12 65.18 65.21 65.74 59.7 59.1 64 66.06 66.1 66.78 62.2 62.4 66.1
30/11/2019 11:51:13 65.06 65.18 65.74 59.8 59.1 64 65.25 66.13 66.78 62.2 62.4 66
30/11/2019 11:51:14 65.28 65.25 65.74 59.8 59.2 63.9 65.51 65.6 66.78 62.3 62.4 66
30/11/2019 11:51:15 65.39 65.35 65.74 59.8 59.2 63.9 66.13 66 66.78 62.2 62.5 66
30/11/2019 11:51:16 65.46 65.48 65.74 59.8 59.2 63.9 66.65 66.64 66.78 62.3 62.5 66
30/11/2019 11:51:17 65.43 65.44 65.74 59.8 59.2 63.9 66.38 66.51 66.78 62.3 62.5 66
30/11/2019 11:51:18 65.58 65.56 65.74 59.9 59.2 63.9 66.15 66.51 66.78 62.3 62.5 66
30/11/2019 11:51:19 65.6 65.65 65.74 59.9 59.3 63.8 65.36 66.28 66.78 62.3 62.5 65.9
30/11/2019 11:51:20 65.87 65.85 65.85 60 59.3 63.8 65.9 65.94 66.78 62.3 62.5 65.9
30/11/2019 11:51:21 65.2 65.77 65.85 60 59.3 63.8 66.48 66.38 66.78 62.4 62.5 65.9
30/11/2019 11:51:22 64.85 65.45 65.85 60.1 59.3 63.8 65.78 66.29 66.78 62.4 62.5 65.9
30/11/2019 11:51:23 64.77 65.02 65.85 60.1 59.3 63.8 65.41 66.14 66.78 62.4 62.5 65.9
30/11/2019 11:51:24 65.56 65.36 65.85 60.1 59.3 63.8 65.34 65.58 66.78 62.4 62.5 65.9
30/11/2019 11:51:25 65.95 65.77 65.85 60.2 59.3 63.8 66.42 66.15 66.78 62.4 62.5 65.9
30/11/2019 11:51:26 65.23 65.78 65.85 60.2 59.3 63.8 66.36 66.35 66.64 62.5 62.5 65.9
30/11/2019 11:51:27 62.81 65.4 65.85 60.2 59.3 63.8 64.54 66.34 66.64 62.5 62.5 65.9
30/11/2019 11:51:28 55.12 63.67 65.85 60.2 59.3 63.8 62.6 65.25 66.64 62.5 62.5 65.9
30/11/2019 11:51:29 53.88 60.31 65.85 60.2 59.3 63.8 62.25 63.78 66.64 62.5 62.5 65.9
30/11/2019 11:51:30 54.33 57.44 65.85 60.2 59.3 63.8 62.86 63.2 66.64 62.5 62.5 65.9
30/11/2019 11:51:31 54.64 55.76 65.85 60.2 59.3 63.8 62.9 63.08 66.64 62.5 62.5 65.9
30/11/2019 11:51:32 56.44 56.27 65.85 60.2 59.3 63.8 63 63.32 66.64 62.5 62.5 65.9
30/11/2019 11:51:33 53.08 55.98 65.85 60.2 59.3 63.8 62.55 63.61 66.64 62.5 62.5 65.9
30/11/2019 11:51:34 57.13 56.71 65.85 60.1 59.3 63.8 62.94 63.08 66.64 62.4 62.5 65.9
30/11/2019 11:51:35 53.95 56.39 65.85 60.1 59.3 63.8 62.13 62.81 66.64 62.4 62.5 65.9
30/11/2019 11:51:36 55.81 55.56 65.85 60.1 59.3 63.8 62.38 62.55 66.64 62.4 62.5 65.9
30/11/2019 11:51:37 55.45 55.66 65.85 60.1 59.3 63.8 63.02 63.18 66.64 62.4 62.5 65.9
30/11/2019 11:51:38 55.26 55.52 65.85 60.1 59.3 63.8 62.14 63.14 66.64 62.4 62.5 65.9
30/11/2019 11:51:39 55.8 55.79 65.85 60 59.3 63.8 60.6 62.29 66.64 62.4 62.5 65.9
30/11/2019 11:51:40 54.24 55.65 65.85 59.8 59.3 63.8 61.05 61.33 66.64 62.3 62.5 65.9
30/11/2019 11:51:41 52.75 54.65 65.85 59.8 59.3 63.8 62.52 62.47 66.64 62.3 62.4 65.9
30/11/2019 11:51:42 52.91 53.56 65.85 59.8 59.3 63.8 61.13 63.04 66.64 62.3 62.4 65.9
30/11/2019 11:51:43 51.28 53.24 65.85 59.7 59.3 63.8 58.71 61.33 66.64 62.3 62.4 65.9
30/11/2019 11:51:44 52.92 53.03 65.85 59.7 59.3 63.8 58.5 59.94 66.64 62.3 62.4 65.9
30/11/2019 11:51:45 51.45 52.42 65.85 59.7 59.3 63.8 58.75 59.03 66.64 62.3 62.4 65.9
30/11/2019 11:51:46 51.66 51.86 65.85 59.7 59.3 63.8 57.96 58.89 66.51 62.3 62.4 65.9
30/11/2019 11:51:47 51.7 51.84 65.85 59.7 59.2 63.8 57.5 58.42 66.51 62.3 62.4 65.9
30/11/2019 11:51:48 52.52 52.29 65.85 59.7 59.2 63.8 58.4 58.17 66.38 62.3 62.4 65.9
30/11/2019 11:51:49 52.56 52.49 65.85 59.7 59.2 63.8 58.58 58.63 66.38 62.2 62.4 65.9
30/11/2019 11:51:50 53.13 52.96 65.78 59.7 59.2 63.8 58.08 58.52 66.38 62.2 62.4 65.9
30/11/2019 11:51:51 53.47 53.5 65.78 59.7 59.2 63.8 59.06 58.92 66.35 62.2 62.3 65.9
30/11/2019 11:51:52 52.39 53.43 65.78 59.7 59.2 63.8 61.59 61.09 66.35 62.2 62.3 65.9
30/11/2019 11:51:53 52.62 53.01 65.78 59.7 59.2 63.8 57.63 60.3 66.35 62.2 62.3 65.9
30/11/2019 11:51:54 53.57 53.29 65.78 59.6 59.2 63.8 58.81 59.06 66.35 62.2 62.3 65.9
30/11/2019 11:51:55 53.52 53.58 65.78 59.6 59.2 63.8 59.22 59.22 66.35 62.2 62.3 65.9
30/11/2019 11:51:56 53.23 53.43 65.4 59.6 59.2 63.8 60.12 60.15 66.34 62.2 62.3 65.9
30/11/2019 11:51:57 53.92 53.86 63.67 59.6 59.2 63.8 62.86 62.4 65.25 62.2 62.3 65.9
30/11/2019 11:51:58 53.27 53.85 60.31 59.6 59.2 63.8 61.57 61.88 63.78 62.2 62.3 65.9
30/11/2019 11:51:59 54.76 54.46 57.44 59.6 59.2 63.8 60.04 61.51 63.61 62.2 62.3 65.9
30/11/2019 11:52:00 54 54.41 56.71 59.6 59.2 63.8 60.16 60.56 63.61 62.2 62.3 65.9
30/11/2019 11:52:01 53.72 54.07 56.71 59.6 59.2 63.8 60.74 60.81 63.61 62.2 62.3 65.9
30/11/2019 11:52:02 53.83 53.98 56.71 59.6 59.2 63.8 63.24 62.9 63.61 62.2 62.3 65.9
30/11/2019 11:52:03 55.7 55.54 56.71 59.6 59.2 63.8 61.98 62.36 63.18 62.2 62.3 65.9
30/11/2019 11:52:04 55.21 55.63 56.39 59.6 59.2 63.8 60.21 62.09 63.18 62.2 62.3 65.9
30/11/2019 11:52:05 55.01 55.3 55.79 59.6 59.2 63.8 61.26 61.35 63.18 62.2 62.3 65.9
30/11/2019 11:52:06 54.96 55.44 55.79 59.6 59.2 63.8 62.92 62.49 63.18 62.2 62.3 65.9
30/11/2019 11:52:07 54.82 55.13 55.79 59.5 59.2 63.8 63.25 63.54 63.54 62.2 62.3 65.9
30/11/2019 11:52:08 55.74 55.52 55.79 59.5 59.2 63.8 61.76 62.75 63.54 62.2 62.3 65.9
30/11/2019 11:52:09 60.18 59.35 59.35 59.5 59.2 63.8 62.5 62.74 63.54 62.2 62.3 65.9
30/11/2019 11:52:10 55.74 59.11 59.35 59.5 59.2 63.8 60.73 62.45 63.54 62.2 62.3 65.9
30/11/2019 11:52:11 58.76 58.88 59.35 59.5 59.2 63.8 62.18 62.07 63.54 62.2 62.3 65.9
30/11/2019 11:52:12 61.2 60.95 60.95 59.5 59.2 63.8 64.94 64.52 64.52 62.2 62.3 65.9
30/11/2019 11:52:13 59.12 60.22 60.95 59.5 59.2 63.8 63.18 63.88 64.52 62.2 62.3 65.9
30/11/2019 11:52:14 56.32 60.07 60.95 59.5 59.2 63.8 61.47 63.63 64.52 62.2 62.3 65.9
30/11/2019 11:52:15 55.83 58.12 60.95 59.5 59.2 63.8 60.69 62.39 64.52 62.2 62.3 65.9
30/11/2019 11:52:16 55.77 56.95 60.95 59.5 59.2 63.8 61.25 61.78 64.52 62.2 62.3 65.9
30/11/2019 11:52:17 56.8 56.72 60.95 59.5 59.2 63.8 63.38 63.05 64.52 62.2 62.3 65.9
30/11/2019 11:52:18 56.74 56.93 60.95 59.5 59.2 63.8 61.82 62.55 64.52 62.2 62.3 65.9
30/11/2019 11:52:19 57.18 57.02 60.95 59.5 59.2 63.8 61.27 62.12 64.52 62.2 62.3 65.9
30/11/2019 11:52:20 56.83 57.08 60.95 59.5 59.2 63.8 61.52 61.74 64.52 62.2 62.3 65.9
30/11/2019 11:52:21 56.72 57 60.95 59.5 59.2 63.8 61.26 62.08 64.52 62.2 62.3 65.9
30/11/2019 11:52:22 56.38 56.77 60.95 59.5 59.2 63.8 63.01 62.75 64.52 62.2 62.3 65.9
30/11/2019 11:52:23 56.45 56.68 60.95 59.5 59.1 63.8 62.32 62.52 64.52 62.2 62.3 65.9
30/11/2019 11:52:24 56.09 56.42 60.95 59.5 59.1 63.8 60.32 62.44 64.52 62.2 62.3 65.9
30/11/2019 11:52:25 56.6 56.46 60.95 59.5 59.1 63.8 60.8 61.21 64.52 62.2 62.3 65.9
30/11/2019 11:52:26 59.39 58.6 60.95 59.5 58.9 63.8 62.79 62.55 64.52 62.2 62.2 65.9
30/11/2019 11:52:27 55.87 58.09 60.95 59.5 58.9 63.8 63.08 63.04 64.52 62.2 62.1 65.9
30/11/2019 11:52:28 55.97 56.9 60.95 59.5 58.9 63.8 61.44 62.84 64.52 62.2 62.1 65.9
30/11/2019 11:52:29 56.43 56.48 60.95 59.5 58.9 63.8 61.23 62.23 64.52 62.2 62.1 65.9
30/11/2019 11:52:30 61.67 61.11 61.11 59.5 58.9 63.8 63.81 63.79 64.52 62.3 62.1 65.9
30/11/2019 11:52:31 56.7 60.21 61.11 59.5 58.9 63.8 61.89 63.06 64.52 62.2 62.1 65.9
30/11/2019 11:52:32 68.35 67.73 67.73 59.6 58.9 63.8 69.41 68.85 68.85 62.3 62.1 65.9
30/11/2019 11:52:33 58.23 67.69 67.73 59.6 58.9 63.8 62.17 68.81 68.85 62.3 62.1 65.9
30/11/2019 11:52:34 56.18 64.08 67.73 59.6 58.9 63.8 61.09 65.84 68.85 62.3 62.1 65.9
30/11/2019 11:52:35 56.94 60.89 67.73 59.6 58.9 63.8 60.42 63.53 68.85 62.3 62.1 65.9
30/11/2019 11:52:36 59.08 59.32 67.73 59.6 58.9 63.8 62.31 62.52 68.85 62.3 62.1 65.9
30/11/2019 11:52:37 56.09 58.98 67.73 59.6 58.9 63.8 63.28 63.2 68.85 62.3 62.1 65.9
30/11/2019 11:52:38 57.1 57.48 67.73 59.6 58.9 63.8 61.66 63.33 68.85 62.3 62.1 65.9
30/11/2019 11:52:39 57.66 57.49 67.73 59.6 58.9 63.8 61.83 62.59 68.85 62.3 62.1 65.9
30/11/2019 11:52:40 57.43 57.73 67.73 59.6 58.9 63.8 60.57 61.95 68.85 62.3 62.1 65.9
30/11/2019 11:52:41 56.6 57.41 67.73 59.6 58.9 63.8 60.82 61.18 68.85 62.3 62.1 65.9
30/11/2019 11:52:42 56.26 56.99 67.73 59.5 58.9 63.8 63.01 62.67 68.85 62.3 62.1 65.9
30/11/2019 11:52:43 55.42 56.54 67.73 59.5 58.9 63.8 61.51 62.94 68.85 62.3 62.1 65.9
30/11/2019 11:52:44 54.06 55.89 67.73 59.5 58.9 63.8 60.96 61.99 68.85 62.3 62.1 65.9
30/11/2019 11:52:45 56.82 56.45 67.73 59.5 58.9 63.8 60.49 61.35 68.85 62.3 62.1 65.9
30/11/2019 11:52:46 55.42 55.99 67.73 59.5 58.9 63.8 60.76 61.06 68.85 62.3 62.1 65.9
30/11/2019 11:52:47 54.23 55.63 67.73 59.5 58.9 63.8 61.95 61.9 68.85 62.3 62.1 65.9
30/11/2019 11:52:48 54.67 54.98 67.73 59.5 58.9 63.8 61.91 62.68 68.85 62.3 62.1 65.9
30/11/2019 11:52:49 55.59 55.37 67.73 59.5 58.9 63.8 61.33 62 68.85 62.3 62.2 65.9
30/11/2019 11:52:50 73.42 72.46 72.46 59.8 59 63.8 75.17 74.25 74.25 62.6 62.2 65.9
30/11/2019 11:52:51 55.2 71.24 72.46 59.8 59 63.8 61.07 73.01 74.25 62.6 62.2 65.9
30/11/2019 11:52:52 53.51 67.17 72.46 59.8 59 63.8 61.32 69.21 74.25 62.6 62.2 65.9
30/11/2019 11:52:53 54.74 63.22 72.46 59.8 59 63.8 62.29 66.1 74.25 62.6 62.2 65.9
30/11/2019 11:52:54 64.83 64.84 72.46 59.9 59 63.8 67.76 67.86 74.25 62.6 62.3 66
30/11/2019 11:52:55 54.97 62.22 72.46 59.9 59 63.8 59.76 65.58 74.25 62.6 62.3 65.9
30/11/2019 11:52:56 55.94 59.18 72.46 59.9 59 63.8 61.09 62.86 74.25 62.6 62.3 65.9
30/11/2019 11:52:57 53.91 57.48 72.46 59.8 59 63.8 59.71 61.93 74.25 62.6 62.3 65.9
30/11/2019 11:52:58 53.41 55.48 72.46 59.8 59 63.8 58.08 60.53 74.25 62.6 62.3 65.9
30/11/2019 11:52:59 53.85 54.34 72.46 59.8 59 63.8 58.89 59.16 74.25 62.6 62.2 65.9
30/11/2019 11:53:00 54.22 54.45 72.46 59.8 59 63.8 58.89 59.24 74.25 62.5 62.2 65.9
30/11/2019 11:53:01 52.56 54.21 72.46 59.8 59 63.8 57.68 59.04 74.25 62.5 62.2 65.9
30/11/2019 11:53:02 52.44 53.35 72.46 59.8 59 63.8 57.3 58.29 74.25 62.5 62.2 65.9
30/11/2019 11:53:03 54.3 53.89 72.46 59.8 59 63.7 60.04 59.57 74.25 62.5 62.2 65.8
30/11/2019 11:53:04 52.73 53.74 72.46 59.8 59 63.7 57.28 59.1 74.25 62.5 62.2 65.8
30/11/2019 11:53:05 52.24 53.11 72.46 59.8 59 63.7 56.96 58.1 74.25 62.5 62.2 65.8
30/11/2019 11:53:06 52.21 52.62 72.46 59.8 59 63.7 58.23 58.04 74.25 62.5 62.2 65.8
30/11/2019 11:53:07 53.04 52.84 72.46 59.8 59 63.7 58.06 58.26 74.25 62.5 62.2 65.8
30/11/2019 11:53:08 53.77 53.45 72.46 59.7 59 63.7 57.95 58.06 74.25 62.5 62.2 65.8
30/11/2019 11:53:09 53.86 53.97 72.46 59.7 59 63.7 59.33 59.1 74.25 62.5 62.2 65.8
30/11/2019 11:53:10 53.46 53.73 72.46 59.7 59 63.6 57.95 58.7 74.25 62.5 62.2 65.8
30/11/2019 11:53:11 53.5 54.04 72.46 59.7 59 63.6 58.72 59 74.25 62.5 62.2 65.8
30/11/2019 11:53:12 52.97 53.51 72.46 59.7 59 63.6 57.2 58.52 74.25 62.4 62.2 65.8
30/11/2019 11:53:13 57.62 56.97 72.46 59.7 59 63.6 61.04 60.54 74.25 62.5 62.2 65.8
30/11/2019 11:53:14 53.3 56.82 72.46 59.7 59 63.6 58 60.46 74.25 62.4 62.2 65.8
30/11/2019 11:53:15 54.01 54.98 72.46 59.7 59 63.6 58.93 59.17 74.25 62.4 62.2 65.7
30/11/2019 11:53:16 53.63 54.59 72.46 59.7 59 63.6 58.99 59.28 74.25 62.4 62.2 65.7
30/11/2019 11:53:17 54.49 54.53 72.46 59.7 59 63.6 59.18 59.34 74.25 62.4 62.2 65.7
30/11/2019 11:53:18 54.38 54.49 72.46 59.7 59 63.6 57.86 59.05 74.25 62.4 62.2 65.7
30/11/2019 11:53:19 63.64 62.72 72.46 59.7 59 63.6 64.89 63.88 74.25 62.4 62.2 65.7
30/11/2019 11:53:20 52.97 61.26 71.24 59.7 59 63.6 59.15 63.02 73.01 62.4 62.2 65.7
30/11/2019 11:53:21 53.37 57.9 67.17 59.7 59 63.5 58.27 60.83 69.21 62.4 62.2 65.7
30/11/2019 11:53:22 54.59 55.72 64.84 59.7 59 63.5 59.73 59.8 67.86 62.4 62.2 65.7
30/11/2019 11:53:23 55.06 55.23 64.84 59.6 59 63.5 58.7 59.61 67.86 62.4 62.2 65.7
30/11/2019 11:53:24 57.27 57.31 62.72 59.6 59 63.5 60.8 60.37 65.58 62.4 62.2 65.7
30/11/2019 11:53:25 53.94 56.1 62.72 59.6 59 63.5 58.84 60.03 63.88 62.4 62.2 65.7
30/11/2019 11:53:26 57.14 56.9 62.72 59.6 59 63.5 69.63 69.16 69.16 62.5 62.2 65.7
30/11/2019 11:53:27 55.53 57.48 62.72 59.6 59 63.5 65.83 69.43 69.43 62.5 62.2 65.7
30/11/2019 11:53:28 52.98 55.8 62.72 59.6 59 63.5 58.89 66.98 69.43 62.5 62.2 65.7
30/11/2019 11:53:29 55.62 55.13 62.72 59.6 59 63.5 60.1 63.78 69.43 62.5 62.2 65.7
30/11/2019 11:53:30 54.95 55.15 62.72 59.6 59 63.5 59.28 61.83 69.43 62.5 62.2 65.7
30/11/2019 11:53:31 61.85 61.65 62.72 59.6 59 63.5 63.95 63.93 69.43 62.5 62.2 65.7
30/11/2019 11:53:32 66.36 66.37 66.37 59.7 59 63.5 67.5 67.69 69.43 62.5 62.2 65.7
30/11/2019 11:53:33 56.13 63.77 66.37 59.7 59 63.5 59.47 65.31 69.43 62.5 62.2 65.7
30/11/2019 11:53:34 56.71 60.67 66.37 59.7 59 63.5 59.57 62.68 69.43 62.5 62.2 65.7
30/11/2019 11:53:35 55.42 58.57 66.37 59.7 59 63.5 59.12 60.93 69.43 62.5 62.2 65.7
30/11/2019 11:53:36 55.96 56.87 66.37 59.7 59 63.5 58.96 59.89 69.43 62.5 62.2 65.7
30/11/2019 11:53:37 56.07 56.46 66.37 59.7 59 63.5 59.33 59.51 69.43 62.5 62.2 65.7
30/11/2019 11:53:38 54.89 56.19 66.37 59.6 59 63.5 58.99 59.39 69.43 62.5 62.2 65.7
30/11/2019 11:53:39 54.62 55.44 66.37 59.6 59 63.5 58.78 59.2 69.43 62.4 62.2 65.7
30/11/2019 11:53:40 55.06 55.11 66.37 59.6 59 63.5 59.52 59.44 69.43 62.4 62.2 65.7
30/11/2019 11:53:41 55.93 56.05 66.37 59.6 59 63.5 59.44 59.82 69.43 62.4 62.2 65.7
30/11/2019 11:53:42 54.69 55.55 66.37 59.6 59 63.5 59.66 59.85 69.43 62.4 62.2 65.7
30/11/2019 11:53:43 54.56 54.96 66.37 59.6 59 63.5 58.58 59.43 69.43 62.4 62.2 65.7
30/11/2019 11:53:44 53.8 54.8 66.37 59.6 59 63.5 58.84 59.1 69.43 62.4 62.2 65.7
30/11/2019 11:53:45 56.1 55.76 66.37 59.6 59 63.5 61.65 61.18 69.43 62.4 62.2 65.7
30/11/2019 11:53:46 64.47 63.02 66.37 59.7 59 63.5 65.35 64.37 69.43 62.5 62.2 65.7
30/11/2019 11:53:47 64.65 64.17 66.37 59.7 59 63.5 65.48 65.13 69.43 62.5 62.2 65.7
30/11/2019 11:53:48 63.48 63.87 66.37 59.7 59 63.5 65.14 65.25 69.43 62.5 62.2 65.7
30/11/2019 11:53:49 63.53 63.73 66.37 59.8 59 63.5 64.43 65.11 69.43 62.5 62.2 65.7
30/11/2019 11:53:50 64.49 64.39 66.37 59.8 59.1 63.5 65.27 65.23 69.43 62.5 62.2 65.7
30/11/2019 11:53:51 67.34 66.49 66.49 59.9 59.1 63.5 67.41 66.74 69.43 62.6 62.2 65.7
30/11/2019 11:53:52 67.86 67.57 67.57 60 59.1 63.5 67.88 67.75 69.43 62.6 62.2 65.7
30/11/2019 11:53:53 67.7 67.64 67.64 60 59.2 63.5 67.73 67.68 69.43 62.7 62.3 65.7
30/11/2019 11:53:54 67.53 67.74 67.74 60.1 59.2 63.5 67.62 67.82 69.43 62.7 62.3 65.7
30/11/2019 11:53:55 67.87 68.1 68.1 60.2 59.2 63.5 67.93 68.17 69.43 62.8 62.3 65.7
30/11/2019 11:53:56 68.39 68.22 68.22 60.3 59.2 63.5 68.06 68.18 69.43 62.8 62.3 65.7
30/11/2019 11:53:57 68.11 68.22 68.22 60.4 59.3 63.5 68.22 68.18 68.18 62.8 62.3 65.7
30/11/2019 11:53:58 67.74 68.24 68.24 60.4 59.3 63.5 67.65 68.17 68.18 62.9 62.3 65.7
30/11/2019 11:53:59 67.92 67.98 68.24 60.5 59.3 63.5 67.29 67.93 68.18 62.9 62.3 65.7
30/11/2019 11:54:00 68.32 68.37 68.37 60.6 59.4 63.5 67.72 67.86 68.18 63 62.3 65.7
30/11/2019 11:54:01 67.81 68.16 68.37 60.7 59.4 63.5 67.83 67.82 68.18 63 62.4 65.7
30/11/2019 11:54:02 68.24 68.44 68.44 60.8 59.4 63.5 68.07 68.23 68.23 63 62.4 65.7
30/11/2019 11:54:03 68.67 68.72 68.72 60.8 59.5 63.5 68.87 68.76 68.76 63.1 62.4 65.7
30/11/2019 11:54:04 68.04 68.77 68.77 60.9 59.5 63.5 67.99 68.78 68.78 63.1 62.4 65.7
30/11/2019 11:54:05 67.3 68 68.77 61 59.5 63.5 67.22 68.06 68.78 63.2 62.4 65.7
30/11/2019 11:54:06 66.98 67.66 68.77 61 59.6 63.5 67.03 67.61 68.78 63.2 62.4 65.7
30/11/2019 11:54:07 67.28 67.37 68.77 61.1 59.6 63.5 67.38 67.47 68.78 63.2 62.4 65.7
30/11/2019 11:54:08 67.49 67.47 68.77 61.1 59.6 63.5 67.55 67.5 68.78 63.3 62.5 65.7
30/11/2019 11:54:09 67.21 67.57 68.77 61.2 59.6 63.5 67.33 67.59 68.78 63.3 62.5 65.7
30/11/2019 11:54:10 67.07 67.43 68.77 61.2 59.7 63.5 67.36 67.67 68.78 63.3 62.5 65.7
30/11/2019 11:54:11 68.04 67.77 68.77 61.3 59.7 63.5 67.74 67.65 68.78 63.4 62.5 65.7
30/11/2019 11:54:12 67.44 67.77 68.77 61.4 59.7 63.5 67.44 67.64 68.78 63.4 62.5 65.7
30/11/2019 11:54:13 67.49 67.7 68.77 61.4 59.7 63.5 67.59 67.64 68.78 63.4 62.5 65.7
30/11/2019 11:54:14 67.7 67.78 68.77 61.5 59.8 63.5 67.61 67.7 68.78 63.5 62.5 65.7
30/11/2019 11:54:15 67.42 67.87 68.77 61.5 59.8 63.5 67.29 67.77 68.78 63.5 62.5 65.7
30/11/2019 11:54:16 68.35 68.12 68.77 61.6 59.8 63.5 68.17 67.9 68.78 63.5 62.5 65.7
30/11/2019 11:54:17 67.73 68.13 68.77 61.7 59.8 63.6 67.55 68 68.78 63.6 62.5 65.7
30/11/2019 11:54:18 68.23 68.1 68.77 61.7 59.9 63.6 68.03 67.95 68.78 63.6 62.5 65.7
30/11/2019 11:54:19 68.37 68.41 68.77 61.8 59.9 63.6 68.1 68.19 68.78 63.6 62.5 65.7
30/11/2019 11:54:20 68.86 68.92 68.92 61.9 59.9 63.6 68.49 68.57 68.78 63.7 62.5 65.7
30/11/2019 11:54:21 68.32 68.78 68.92 61.9 60 63.6 68.3 68.53 68.78 63.7 62.6 65.7
30/11/2019 11:54:22 68.45 68.56 68.92 62 60 63.6 68.19 68.39 68.78 63.7 62.6 65.7
30/11/2019 11:54:23 68.33 68.55 68.92 62.1 60 63.6 68.21 68.32 68.78 63.8 62.6 65.7
30/11/2019 11:54:24 67.73 68.51 68.92 62.1 60.1 63.6 67.8 68.3 68.78 63.8 62.6 65.7
30/11/2019 11:54:25 68.22 68.24 68.92 62.2 60.1 63.6 68.12 68.17 68.78 63.9 62.6 65.7
30/11/2019 11:54:26 68.23 68.44 68.92 62.2 60.1 63.6 67.99 68.29 68.78 63.9 62.5 65.7
30/11/2019 11:54:27 67.83 68.25 68.92 62.3 60.1 63.6 67.76 68.09 68.78 63.9 62.5 65.7
30/11/2019 11:54:28 68.35 68.38 68.92 62.3 60.2 63.6 68.23 68.25 68.78 64 62.5 65.7
30/11/2019 11:54:29 68.31 68.42 68.92 62.4 60.2 63.6 68.26 68.26 68.78 64 62.5 65.7
30/11/2019 11:54:30 67.89 68.28 68.92 62.4 60.2 63.6 67.32 68.19 68.78 64 62.5 65.7
30/11/2019 11:54:31 67.94 68.21 68.92 62.5 60.2 63.6 67.04 67.63 68.78 64 62.6 65.7
30/11/2019 11:54:32 68.3 68.38 68.92 62.5 60.3 63.6 67.32 67.54 68.78 64.1 62.6 65.7
30/11/2019 11:54:33 67.24 68.2 68.92 62.6 60.3 63.6 66.45 67.33 68.78 64.1 62.6 65.7
30/11/2019 11:54:34 67.78 67.89 68.92 62.6 60.3 63.6 66.9 67.03 68.57 64.1 62.6 65.7
30/11/2019 11:54:35 68.22 68.24 68.92 62.7 60.3 63.6 67.27 67.32 68.57 64.1 62.6 65.7
30/11/2019 11:54:36 67.84 68.12 68.92 62.7 60.3 63.6 66.84 67.18 68.57 64.2 62.6 65.7
30/11/2019 11:54:37 68.26 68.3 68.92 62.8 60.4 63.6 67.3 67.34 68.57 64.2 62.6 65.7
30/11/2019 11:54:38 67.89 68.24 68.92 62.8 60.4 63.6 67.67 67.62 68.57 64.2 62.6 65.7
30/11/2019 11:54:39 68.03 68.16 68.92 62.9 60.4 63.6 68.06 67.93 68.57 64.2 62.6 65.7
30/11/2019 11:54:40 67.89 68.28 68.92 62.9 60.4 63.6 67.9 68.07 68.57 64.3 62.6 65.7
30/11/2019 11:54:41 67.96 68.02 68.92 62.9 60.4 63.6 67.66 67.84 68.57 64.3 62.6 65.7
30/11/2019 11:54:42 68.17 68.24 68.92 63 60.5 63.6 68 68.05 68.57 64.3 62.6 65.7
30/11/2019 11:54:43 67.84 68.3 68.92 63 60.5 63.6 67.74 68.15 68.57 64.4 62.6 65.7
30/11/2019 11:54:44 68.47 68.33 68.92 63.1 60.5 63.6 68.23 68.15 68.57 64.4 62.6 65.7
30/11/2019 11:54:45 68.51 68.53 68.92 63.1 60.5 63.6 68.06 68.15 68.57 64.4 62.6 65.7
30/11/2019 11:54:46 68.16 68.44 68.92 63.2 60.6 63.6 68.05 68.19 68.57 64.4 62.7 65.7
30/11/2019 11:54:47 67.97 68.41 68.92 63.2 60.6 63.6 67.73 68.16 68.57 64.5 62.7 65.7
30/11/2019 11:54:48 67.99 68.18 68.92 63.3 60.6 63.6 67.71 67.95 68.57 64.5 62.7 65.7
30/11/2019 11:54:49 68.6 68.48 68.92 63.3 60.6 63.6 68.11 68.09 68.57 64.5 62.7 65.7
30/11/2019 11:54:50 68.19 68.43 68.78 63.3 60.7 63.6 67.94 68.13 68.53 64.5 62.7 65.7
30/11/2019 11:54:51 67.72 68.49 68.56 63.4 60.7 63.6 67.53 68.21 68.39 64.6 62.7 65.7
30/11/2019 11:54:52 68.63 68.46 68.55 63.4 60.7 63.6 68.17 68.12 68.32 64.6 62.7 65.7
30/11/2019 11:54:53 67.36 68.32 68.53 63.5 60.7 63.7 67.06 67.91 68.3 64.6 62.7 65.7
30/11/2019 11:54:54 67.47 67.8 68.53 63.5 60.8 63.7 67.33 67.5 68.29 64.6 62.7 65.7
30/11/2019 11:54:55 67.44 67.76 68.53 63.5 60.8 63.7 67.2 67.46 68.29 64.6 62.8 65.8
30/11/2019 11:54:56 67.67 67.85 68.53 63.6 60.8 63.7 67.72 67.74 68.26 64.7 62.8 65.8
30/11/2019 11:54:57 67.71 67.79 68.53 63.6 60.8 63.7 67.55 67.65 68.26 64.7 62.8 65.8
30/11/2019 11:54:58 67.77 67.89 68.53 63.6 60.8 63.7 67.76 67.75 68.26 64.7 62.8 65.8
30/11/2019 11:54:59 67.93 68 68.53 63.7 60.8 63.7 67.84 67.84 68.21 64.7 62.8 65.8
30/11/2019 11:55:00 67.76 68.02 68.53 63.7 60.9 63.7 67.46 67.86 68.21 64.7 62.8 65.8
30/11/2019 11:55:01 67.83 67.95 68.53 63.7 60.9 63.7 67.61 67.67 68.21 64.8 62.8 65.8
30/11/2019 11:55:02 67.53 67.85 68.53 63.8 60.9 63.7 67.46 67.67 68.21 64.8 62.8 65.8
30/11/2019 11:55:03 67.89 67.96 68.53 63.8 60.9 63.7 67.88 67.89 68.21 64.8 62.8 65.8
30/11/2019 11:55:04 67.59 67.78 68.53 63.8 61 63.7 66.77 67.74 68.21 64.8 62.8 65.8
30/11/2019 11:55:05 66.93 68.03 68.53 63.9 61 63.7 66.06 67.36 68.21 64.8 62.8 65.8
30/11/2019 11:55:06 60.13 66.96 68.53 63.9 61 63.7 60.71 66.27 68.21 64.8 62.9 65.8
30/11/2019 11:55:07 56.85 63.8 68.53 63.9 61 63.7 59.09 63.49 68.21 64.8 62.9 65.8
30/11/2019 11:55:08 55.86 60.8 68.53 63.9 61 63.7 61.47 61.55 68.21 64.8 62.9 65.8
30/11/2019 11:55:09 55.08 58.39 68.53 63.9 61 63.7 61.23 61.67 68.21 64.8 62.9 65.8
30/11/2019 11:55:10 55.85 56.64 68.53 63.9 61 63.7 61.87 61.92 68.21 64.8 62.9 65.8
30/11/2019 11:55:11 55.49 56.22 68.53 63.9 61 63.7 62.01 62.31 68.21 64.8 62.9 65.8
30/11/2019 11:55:12 55.2 55.72 68.53 63.9 61 63.7 61.49 62.01 68.21 64.8 62.9 65.8
30/11/2019 11:55:13 54.85 55.4 68.53 63.9 61 63.7 62 62.07 68.21 64.8 62.9 65.8
30/11/2019 11:55:14 55.59 55.44 68.53 63.9 61 63.7 62.19 62.29 68.21 64.8 62.9 65.8
30/11/2019 11:55:15 55.36 55.89 68.49 63.9 61 63.7 61.86 62.39 68.21 64.8 62.9 65.8
30/11/2019 11:55:16 53.12 55.21 68.49 63.9 61 63.7 61.42 61.91 68.21 64.8 62.9 65.8
30/11/2019 11:55:17 51.83 53.83 68.49 63.9 61 63.7 61.61 61.8 68.21 64.8 62.9 65.8
30/11/2019 11:55:18 52.8 52.93 68.49 63.9 61 63.7 61.69 61.98 68.21 64.8 62.9 65.8
30/11/2019 11:55:19 56.16 55.7 68.49 63.9 61 63.7 61.61 61.9 68.21 64.8 62.9 65.8
30/11/2019 11:55:20 52.45 54.68 68.49 63.9 61 63.7 62.08 62.3 68.21 64.8 62.9 65.8
30/11/2019 11:55:21 52.02 53.4 68.46 63.9 61 63.7 62.33 62.5 68.12 64.8 62.9 65.8
30/11/2019 11:55:22 55.4 55.11 68.32 63.9 61 63.7 61.88 62.41 67.91 64.8 62.9 65.8
30/11/2019 11:55:23 52.35 54.18 68.03 63.9 61 63.7 62.2 62.17 67.89 64.8 62.9 65.8
30/11/2019 11:55:24 51.72 53.17 68.03 63.9 61 63.7 61.97 62.37 67.89 64.8 62.9 65.8
30/11/2019 11:55:25 52.01 52.35 68.03 63.9 61 63.7 61.75 62.18 67.89 64.8 62.9 65.8
30/11/2019 11:55:26 52.08 52.23 68.03 63.9 61 63.7 61.79 62.37 67.89 64.8 62.9 65.8
30/11/2019 11:55:27 52.51 52.43 68.03 63.9 61 63.7 62.2 62.29 67.89 64.8 62.9 65.8
30/11/2019 11:55:28 51.4 52.3 68.03 63.9 61 63.7 63.05 62.91 67.89 64.9 62.9 65.8
30/11/2019 11:55:29 52.89 52.57 68.03 63.9 61 63.7 62.08 62.87 67.89 64.9 62.9 65.8
30/11/2019 11:55:30 53.25 53.11 68.03 63.9 61 63.7 61.86 62.47 67.89 64.9 62.9 65.8
30/11/2019 11:55:31 51.84 53.01 68.03 63.9 61 63.7 62.9 62.69 67.89 64.9 62.9 65.8
30/11/2019 11:55:32 51.98 52.3 68.03 63.9 61 63.7 62.71 62.98 67.89 64.9 62.9 65.8
30/11/2019 11:55:33 53.28 52.91 68.03 63.9 61 63.7 62.4 62.9 67.74 64.9 62.9 65.8
30/11/2019 11:55:34 53.42 53.28 68.03 63.9 61 63.7 62.5 62.83 67.36 64.9 62.9 65.8
30/11/2019 11:55:35 53.11 53.88 66.96 63.9 61 63.7 63.3 63.29 66.27 64.9 62.9 65.8
30/11/2019 11:55:36 54.64 54.48 63.8 63.9 61 63.7 65.07 64.59 64.59 64.9 62.9 65.8
30/11/2019 11:55:37 53.3 54.59 60.8 63.9 61 63.7 62.14 64.53 64.59 64.9 62.9 65.8
30/11/2019 11:55:38 54.69 54.4 58.39 63.9 61 63.7 58.27 63.05 64.59 64.9 62.9 65.8
30/11/2019 11:55:39 53.58 54.29 56.64 63.9 61 63.7 58.33 60.66 64.59 64.9 62.9 65.8
30/11/2019 11:55:40 54.9 54.69 56.22 63.9 61 63.7 59.17 59.47 64.59 64.9 62.9 65.8
30/11/2019 11:55:41 54.29 54.8 55.89 63.9 60.9 63.7 57.76 59.31 64.59 64.8 62.9 65.8
30/11/2019 11:55:42 53.57 54.33 55.89 63.8 60.9 63.7 58.07 58.44 64.59 64.8 62.9 65.8
30/11/2019 11:55:43 63.29 63.04 63.04 63.8 61 63.7 62.61 62.42 64.59 64.8 62.9 65.8
30/11/2019 11:55:44 61.15 64.08 64.08 63.8 61 63.7 61.27 63.16 64.59 64.8 62.9 65.8
30/11/2019 11:55:45 59.04 61.31 64.08 63.8 61 63.7 60.93 61.44 64.59 64.8 62.9 65.8
30/11/2019 11:55:46 54.16 60.22 64.08 63.8 61 63.7 58.83 61.21 64.59 64.8 62.9 65.8
30/11/2019 11:55:47 55.89 57.43 64.08 63.8 61 63.7 58.81 59.92 64.59 64.8 62.9 65.8
30/11/2019 11:55:48 55.99 56.84 64.08 63.7 61 63.7 59.25 59.6 64.59 64.8 62.9 65.8
30/11/2019 11:55:49 55.06 56.19 64.08 63.7 61 63.7 59.15 59.33 64.59 64.8 62.9 65.8
30/11/2019 11:55:50 55.27 55.45 64.08 63.7 61 63.7 59.39 59.44 64.59 64.7 62.9 65.8
30/11/2019 11:55:51 57.68 57.03 64.08 63.7 61 63.7 60.16 59.89 64.59 64.7 62.9 65.8
30/11/2019 11:55:52 55.31 56.81 64.08 63.7 61 63.7 59.4 59.89 64.59 64.7 62.9 65.8
30/11/2019 11:55:53 55.97 56.02 64.08 63.7 61 63.7 61.99 61.29 64.59 64.7 62.9 65.8
30/11/2019 11:55:54 57.2 57.2 64.08 63.6 61 63.7 61.7 61.72 64.59 64.7 62.9 65.8
30/11/2019 11:55:55 54.51 56.72 64.08 63.6 61 63.7 60.69 61.58 64.59 64.7 62.9 65.8
30/11/2019 11:55:56 53.73 55.44 64.08 63.6 61 63.7 62.13 61.83 64.59 64.7 62.9 65.8
30/11/2019 11:55:57 55.68 55.33 64.08 63.6 61 63.7 61.7 62.13 64.59 64.6 62.9 65.8
30/11/2019 11:55:58 54.63 55.31 64.08 63.6 61 63.7 60.86 61.7 64.59 64.6 62.9 65.8
30/11/2019 11:55:59 54.31 55.36 64.08 63.5 61 63.7 62.16 61.89 64.59 64.6 62.9 65.8
30/11/2019 11:56:00 52.99 54.42 64.08 63.5 61 63.6 61.57 62.02 64.59 64.6 62.9 65.8
30/11/2019 11:56:01 58 57.65 64.08 63.5 61 63.6 61.74 61.97 64.59 64.6 62.9 65.8
30/11/2019 11:56:02 56.82 58.57 64.08 63.5 61 63.6 61.17 62.1 64.59 64.6 62.9 65.8
30/11/2019 11:56:03 53.6 56.72 64.08 63.5 61 63.6 62.05 61.95 64.59 64.6 62.9 65.8
30/11/2019 11:56:04 54.59 54.97 64.08 63.4 61 63.6 61.39 61.97 64.59 64.6 62.9 65.8
30/11/2019 11:56:05 55.87 55.67 64.08 63.4 61 63.6 61.55 62.08 64.59 64.6 62.9 65.8
30/11/2019 11:56:06 57.55 57.12 64.08 63.4 61 63.6 62.12 62.03 64.53 64.6 62.9 65.8
30/11/2019 11:56:07 57.08 57.36 64.08 63.4 61 63.6 62.96 62.62 63.16 64.5 62.9 65.8
30/11/2019 11:56:08 56.89 57.81 64.08 63.4 61 63.6 63.45 63.18 63.18 64.5 62.9 65.8
30/11/2019 11:56:09 60.4 60.25 64.08 63.4 61 63.6 64.26 64.54 64.54 64.5 62.9 65.8
30/11/2019 11:56:10 58.22 59.24 64.08 63.3 61 63.6 62.48 63.54 64.54 64.5 62.9 65.8
30/11/2019 11:56:11 54.16 58.32 64.08 63.3 61 63.6 61.79 63.03 64.54 64.5 62.9 65.8
30/11/2019 11:56:12 53.93 56.2 64.08 63.3 61 63.6 61.28 62.36 64.54 64.5 62.9 65.8
30/11/2019 11:56:13 54.77 55.07 64.08 63.3 61 63.6 61.54 61.84 64.54 64.5 62.9 65.8
30/11/2019 11:56:14 55.42 55.31 61.31 63.3 61 63.6 61.53 61.64 64.54 64.5 62.9 65.8
30/11/2019 11:56:15 54.98 55.37 60.25 63.2 61 63.6 61.44 61.88 64.54 64.5 62.9 65.8
30/11/2019 11:56:16 55.31 55.37 60.25 63.2 61 63.6 62.36 62.16 64.54 64.4 62.9 65.8
30/11/2019 11:56:17 56.28 56.11 60.25 63.2 61 63.6 61.51 62.03 64.54 64.4 62.9 65.8
30/11/2019 11:56:18 55.88 56.53 60.25 63.2 61 63.6 62.95 62.68 64.54 64.4 62.9 65.8
30/11/2019 11:56:19 59.43 58.67 60.25 63.1 61 63.6 63.47 63.36 64.54 64.4 62.9 65.8
30/11/2019 11:56:20 57.41 59.18 60.25 63.1 61 63.6 61.63 63.37 64.54 64.4 62.9 65.8
30/11/2019 11:56:21 56.86 57.67 60.25 63.1 61 63.6 61.65 62.43 64.54 64.4 62.9 65.8
30/11/2019 11:56:22 57.13 57.4 60.25 63.1 61 63.6 61.92 62.02 64.54 64.4 62.9 65.8
30/11/2019 11:56:23 61.96 60.9 60.9 63.1 61 63.6 66.67 65.64 65.64 64.4 62.9 65.8
30/11/2019 11:56:24 57.48 60.84 60.9 63.1 61 63.6 62.23 65.64 65.64 64.4 63 65.8
30/11/2019 11:56:25 56.81 59.01 60.9 63 61 63.6 61.31 63.75 65.64 64.4 63 65.8
30/11/2019 11:56:26 56.74 57.8 60.9 63 61 63.6 61.36 62.44 65.64 64.3 63 65.8
30/11/2019 11:56:27 56.67 57.16 60.9 63 61 63.6 61.89 61.92 65.64 64.3 63 65.8
30/11/2019 11:56:28 56.92 56.97 60.9 63 61 63.6 61.03 61.92 65.64 64.3 63 65.8
30/11/2019 11:56:29 56.39 56.98 60.9 63 61 63.6 59.32 61.26 65.64 64.3 63 65.8
30/11/2019 11:56:30 56.19 56.6 60.9 63 61 63.6 60.84 60.82 65.64 64.3 63 65.8
30/11/2019 11:56:31 55.01 56.27 60.9 63 61 63.6 62.51 62.01 65.64 64.3 63 65.8
30/11/2019 11:56:32 55.43 55.62 60.9 63 61 63.6 61.93 62.19 65.64 64.3 63 65.8
30/11/2019 11:56:33 55.36 55.83 60.9 63 61 63.6 61.98 62.21 65.64 64.3 63 65.8
30/11/2019 11:56:34 54.53 55.23 60.9 63 61 63.6 61.78 62.07 65.64 64.3 63 65.8
30/11/2019 11:56:35 54.39 54.81 60.9 63 61 63.6 62.31 62.32 65.64 64.3 63 65.8
30/11/2019 11:56:36 76.39 75.54 75.54 63.3 61.2 63.7 77.3 76.47 76.47 64.6 63.1 65.8
30/11/2019 11:56:37 77.56 77.68 77.68 63.7 61.4 63.7 78.31 78.38 78.38 64.9 63.3 65.8
30/11/2019 11:56:38 67.21 75.79 77.68 63.7 61.4 63.7 68.77 76.68 78.38 64.9 63.3 65.8
30/11/2019 11:56:39 55.49 72.26 77.68 63.7 61.4 63.7 62.75 73.3 78.38 64.9 63.3 65.8
30/11/2019 11:56:40 56.57 68.17 77.68 63.7 61.4 63.7 62.39 69.65 78.38 64.9 63.3 65.8
30/11/2019 11:56:41 56.3 64.42 77.68 63.7 61.4 63.7 62.66 66.61 78.38 64.9 63.3 65.8
30/11/2019 11:56:42 53.98 61.15 77.68 63.7 61.4 63.7 61.99 64.63 78.38 64.9 63.3 65.8
30/11/2019 11:56:43 52.69 58.05 77.68 63.7 61.4 63.7 61.88 63.13 78.38 64.9 63.3 65.8
30/11/2019 11:56:44 53.58 55.53 77.68 63.7 61.4 63.7 62.26 62.76 78.38 64.9 63.3 65.8
30/11/2019 11:56:45 52.64 54.49 77.68 63.7 61.4 63.7 61.56 62.43 78.38 64.9 63.3 65.8
30/11/2019 11:56:46 52.2 53.43 77.68 63.7 61.4 63.7 61.92 62.07 78.38 65 63.3 65.8
30/11/2019 11:56:47 56.58 56.04 77.68 63.7 61.4 63.7 62.08 62.36 78.38 65 63.3 65.8
30/11/2019 11:56:48 55 55.81 77.68 63.7 61.4 63.7 62.95 62.92 78.38 65 63.3 65.8
30/11/2019 11:56:49 53.4 55.38 77.68 63.7 61.4 63.7 61.47 62.75 78.38 65 63.3 65.8
30/11/2019 11:56:50 54.68 54.95 77.68 63.7 61.4 63.7 62.31 62.48 78.38 65 63.3 65.8
30/11/2019 11:56:51 52.55 54.39 77.68 63.7 61.4 63.7 61.76 62.2 78.38 65 63.3 65.8
30/11/2019 11:56:52 54.54 54.38 77.68 63.7 61.4 63.7 62.03 62.5 78.38 65 63.3 65.8
30/11/2019 11:56:53 61.75 60.95 77.68 63.7 61.4 63.7 64.61 63.91 78.38 65 63.3 65.8
30/11/2019 11:56:54 53.89 59.1 77.68 63.7 61.4 63.7 61.86 63.46 78.38 65 63.3 65.8
30/11/2019 11:56:55 54.49 56.75 77.68 63.7 61.4 63.7 61.74 62.69 78.38 65 63.3 65.8
30/11/2019 11:56:56 55.37 55.51 77.68 63.7 61.3 63.7 61.87 62.31 78.38 65 63.3 65.8
30/11/2019 11:56:57 60.8 60.39 77.68 63.7 61.4 63.7 63.78 63.55 78.38 65 63.3 65.8
30/11/2019 11:56:58 59.57 60.85 77.68 63.7 61.4 63.7 63.39 63.97 78.38 65 63.3 65.8
30/11/2019 11:56:59 53.18 59.69 77.68 63.7 61.3 63.7 61.85 63.33 78.38 65 63.3 65.8
30/11/2019 11:57:00 55.5 56.86 77.68 63.7 61.4 63.7 60.54 62.47 78.38 65 63.3 65.8
30/11/2019 11:57:01 61 60.12 77.68 63.7 61.4 63.7 62.93 62.64 78.38 65 63.3 65.8
30/11/2019 11:57:02 62.24 61.72 77.68 63.7 61.4 63.7 63.39 63.29 78.38 65 63.3 65.8
30/11/2019 11:57:03 59.14 61.48 77.68 63.7 61.3 63.7 61.56 63.04 78.38 65 63.2 65.8
30/11/2019 11:57:04 52.59 59.93 77.68 63.7 61.3 63.7 58.64 62.33 78.38 65 63.2 65.8
30/11/2019 11:57:05 58.17 58.11 77.68 63.7 61.3 63.7 60.37 60.55 78.38 65 63.2 65.8
30/11/2019 11:57:06 57.68 58.74 77.68 63.7 61.3 63.7 60.19 60.76 78.38 65 63.2 65.8
30/11/2019 11:57:07 57.56 57.96 75.79 63.8 61.3 63.7 60.49 60.59 76.68 65 63.2 65.8
30/11/2019 11:57:08 59.16 58.89 72.26 63.8 61.3 63.7 60.82 60.93 73.3 65 63.2 65.8
30/11/2019 11:57:09 59.36 60.14 68.17 63.8 61.3 63.7 70.28 69.01 69.65 65 63.2 65.8
30/11/2019 11:57:10 55.48 58.46 64.42 63.8 61.3 63.7 59.65 67.45 69.01 65 63.2 65.8
30/11/2019 11:57:11 57.82 57.76 61.72 63.8 61.3 63.7 65.14 65.42 69.01 65 63.2 65.8
30/11/2019 11:57:12 56.42 57.65 61.72 63.7 61.3 63.7 61.89 65.42 69.01 65 63.2 65.8
30/11/2019 11:57:13 56.86 56.97 61.72 63.7 61.3 63.7 59.59 63.37 69.01 65 63.2 65.8
30/11/2019 11:57:14 55.25 56.76 61.72 63.7 61.3 63.7 59.42 61.38 69.01 65 63.2 65.8
30/11/2019 11:57:15 57.33 57.01 61.72 63.7 61.3 63.7 59.71 60.24 69.01 65 63.2 65.8
30/11/2019 11:57:16 57.97 57.83 61.72 63.7 61.3 63.7 60.26 60.33 69.01 65 63.2 65.8
30/11/2019 11:57:17 57.34 57.93 61.72 63.7 61.3 63.7 59.42 60.23 69.01 65 63.2 65.8
30/11/2019 11:57:18 58.02 58.86 61.72 63.7 61.3 63.7 60.78 60.85 69.01 65 63.2 65.8
30/11/2019 11:57:19 64.36 63.74 63.74 63.8 61.3 63.7 64.98 64.49 69.01 65 63.2 65.8
30/11/2019 11:57:20 63.76 64.22 64.22 63.8 61.3 63.7 64.03 64.64 69.01 65 63.2 65.8
30/11/2019 11:57:21 59.28 63.65 64.22 63.8 61.3 63.7 63.95 64.45 69.01 65 63.2 65.8
30/11/2019 11:57:22 58.39 61.43 64.22 63.8 61.3 63.7 63.02 64.32 69.01 65 63.2 65.8
30/11/2019 11:57:23 57.42 59.84 64.22 63.8 61.3 63.7 67.91 67.3 69.01 65.1 63.2 65.8
30/11/2019 11:57:24 59.58 59.31 64.22 63.8 61.3 63.7 64.73 67.2 69.01 65.1 63.2 65.8
30/11/2019 11:57:25 58.04 59.51 64.22 63.8 61.3 63.7 63.71 65.76 69.01 65.1 63.2 65.8
30/11/2019 11:57:26 55.61 58.26 64.22 63.8 61.3 63.7 63.05 64.62 69.01 65.1 63.2 65.8
30/11/2019 11:57:27 58.71 58.18 64.22 63.8 61.3 63.7 63.18 63.75 69.01 65.1 63.2 65.8
30/11/2019 11:57:28 59.57 59.31 64.22 63.8 61.3 63.7 65.75 64.98 69.01 65.1 63.2 65.8
30/11/2019 11:57:29 59.33 59.67 64.22 63.8 61.3 63.7 63.05 64.91 69.01 65.1 63.2 65.8
30/11/2019 11:57:30 55.88 59.19 64.22 63.8 61.3 63.7 63.69 64.28 69.01 65.1 63.2 65.8
30/11/2019 11:57:31 58.73 58.6 64.22 63.8 61.3 63.7 64.06 64.8 69.01 65.1 63.2 65.8
30/11/2019 11:57:32 57.83 58.13 64.22 63.7 61.3 63.7 64.87 64.83 69.01 65.1 63.2 65.8
30/11/2019 11:57:33 59.09 58.78 64.22 63.7 61.3 63.7 64.02 64.95 69.01 65.1 63.2 65.8
30/11/2019 11:57:34 59.57 59.48 64.22 63.7 61.3 63.7 63.17 64.2 69.01 65.1 63.3 65.8
30/11/2019 11:57:35 56.4 59.34 64.22 63.7 61.3 63.7 61.65 63.64 69.01 65.1 63.3 65.8
30/11/2019 11:57:36 57.57 57.94 64.22 63.7 61.3 63.7 62.24 62.51 69.01 65.1 63.3 65.8
30/11/2019 11:57:37 57.06 58.03 64.22 63.7 61.3 63.7 65.01 64.29 69.01 65.1 63.3 65.8
30/11/2019 11:57:38 58.77 58.32 64.22 63.7 61.3 63.7 62.49 63.87 69.01 65.1 63.3 65.8
30/11/2019 11:57:39 57.22 58.46 64.22 63.7 61.3 63.7 62.54 63.17 67.45 65.1 63.3 65.8
30/11/2019 11:57:40 59.32 58.89 64.22 63.7 61.3 63.7 62.36 62.73 67.3 65.1 63.3 65.8
30/11/2019 11:57:41 62.22 61.81 64.22 63.8 61.3 63.7 65.97 65.15 67.3 65.1 63.3 65.8
30/11/2019 11:57:42 58.9 60.63 64.22 63.8 61.3 63.7 62.74 64.76 67.3 65.1 63.3 65.8
30/11/2019 11:57:43 56.31 59.55 64.22 63.8 61.3 63.7 61.84 63.66 67.3 65.1 63.3 65.8
30/11/2019 11:57:44 55.07 57.7 64.22 63.8 61.3 63.7 65.8 65.46 67.3 65.1 63.3 65.8
30/11/2019 11:57:45 57.65 57.31 64.22 63.8 61.3 63.7 64.67 65.44 67.3 65.1 63.3 65.8
30/11/2019 11:57:46 59.78 59.12 64.22 63.8 61.3 63.7 64.18 65.09 67.3 65.1 63.3 65.8
30/11/2019 11:57:47 57.4 59.3 64.22 63.8 61.3 63.7 62.5 64.54 67.3 65.1 63.3 65.8
30/11/2019 11:57:48 55.79 57.92 64.22 63.8 61.3 63.7 65.36 65.42 67.3 65.1 63.3 65.8
30/11/2019 11:57:49 57.36 57.31 64.22 63.8 61.3 63.7 64.64 65.51 67.3 65.1 63.3 65.8
30/11/2019 11:57:50 57.28 57.59 63.65 63.6 61.3 63.7 62.02 64.91 67.3 65 63.3 65.8
30/11/2019 11:57:51 55.3 57.25 61.81 63.6 61.3 63.7 61.96 63.09 67.3 65 63.3 65.8
30/11/2019 11:57:52 54.58 56.06 61.81 63.6 61.3 63.7 62.47 62.7 67.3 65 63.3 65.8
30/11/2019 11:57:53 56.32 56.08 61.81 63.6 61.3 63.7 65.97 65 67.2 65 63.3 65.8
30/11/2019 11:57:54 56.68 56.64 61.81 63.6 61.3 63.7 61.87 64.72 65.76 65 63.3 65.8
30/11/2019 11:57:55 57.5 57.36 61.81 63.6 61.3 63.7 62.19 63.07 65.51 65 63.3 65.8
30/11/2019 11:57:56 57.45 57.65 61.81 63.6 61.3 63.7 64.42 64.12 65.51 65 63.3 65.8
30/11/2019 11:57:57 56.85 57.64 61.81 63.6 61.3 63.7 61.61 63.58 65.51 65 63.3 65.8
30/11/2019 11:57:58 57.23 57.61 61.81 63.6 61.3 63.7 64.21 64.04 65.51 65 63.3 65.8
30/11/2019 11:57:59 57.69 57.68 61.81 63.6 61.3 63.7 63.17 63.66 65.51 65 63.3 65.8
30/11/2019 11:58:00 57.43 57.53 61.81 63.6 61.3 63.7 64.22 64.48 65.51 65 63.3 65.8
30/11/2019 11:58:01 57.15 57.57 61.81 63.6 61.3 63.7 66.51 66.14 66.14 65 63.3 65.8
30/11/2019 11:58:02 55.8 57.47 61.81 63.6 61.3 63.7 64.75 66.12 66.14 65.1 63.3 65.8
30/11/2019 11:58:03 56.47 56.62 61.81 63.6 61.3 63.7 62.12 65.21 66.14 65.1 63.3 65.8
30/11/2019 11:58:04 54.36 56.49 61.81 63.6 61.3 63.7 62.27 63.6 66.14 65.1 63.3 65.8
30/11/2019 11:58:05 57.16 56.71 61.81 63.6 61.3 63.7 64.94 64.98 66.14 65.1 63.3 65.8
30/11/2019 11:58:06 56.97 57.27 61.81 63.6 61.3 63.7 64.71 65.13 66.14 65.1 63.3 65.8
30/11/2019 11:58:07 56.89 57.13 61.81 63.6 61.3 63.7 62.88 64.8 66.14 65.1 63.4 65.8
30/11/2019 11:58:08 56.68 57.31 61.81 63.6 61.3 63.7 64.86 64.99 66.14 65.1 63.4 65.8
30/11/2019 11:58:09 56.75 57.06 61.81 63.6 61.3 63.7 66.05 65.96 66.14 65.1 63.4 65.8
30/11/2019 11:58:10 57.59 57.59 61.81 63.6 61.3 63.7 64.84 65.94 66.14 65.1 63.4 65.8
30/11/2019 11:58:11 57.9 57.85 60.63 63.6 61.3 63.7 62.27 65.39 66.14 65.1 63.4 65.8
30/11/2019 11:58:12 59.02 58.73 59.55 63.7 61.3 63.7 62.65 63.65 66.14 65.1 63.4 65.8
30/11/2019 11:58:13 56.67 58.77 59.3 63.7 61.3 63.7 61.05 63.08 66.14 65.1 63.4 65.8
30/11/2019 11:58:14 57.79 57.9 59.3 63.7 61.3 63.7 63.96 63.65 66.14 65.1 63.4 65.8
30/11/2019 11:58:15 58.49 58.29 59.3 63.7 61.3 63.7 65.68 65.71 66.14 65.2 63.4 65.8
30/11/2019 11:58:16 58 58.32 59.3 63.7 61.3 63.7 62.19 64.34 66.14 65.2 63.4 65.8
30/11/2019 11:58:17 57.42 58.56 58.77 63.7 61.3 63.7 62.18 63.35 66.14 65.2 63.4 65.8
30/11/2019 11:58:18 57.83 57.8 58.77 63.7 61.3 63.7 67.48 66.37 66.37 65.2 63.4 65.8
30/11/2019 11:58:19 57.59 57.8 58.77 63.7 61.3 63.7 65.49 66.47 66.47 65.2 63.4 65.8
30/11/2019 11:58:20 58.03 58.18 58.77 63.7 61.3 63.7 63.3 65.17 66.47 65.2 63.4 65.8
30/11/2019 11:58:21 56.39 57.87 58.77 63.7 61.3 63.6 61.77 63.98 66.47 65.2 63.4 65.8
30/11/2019 11:58:22 58.29 57.85 58.77 63.7 61.3 63.6 65.98 65.82 66.47 65.2 63.4 65.8
30/11/2019 11:58:23 59.4 59.12 59.12 63.7 61.3 63.6 65.16 65.75 66.47 65.2 63.4 65.8
30/11/2019 11:58:24 57.64 58.67 59.12 63.7 61.3 63.6 61.99 65 66.47 65.2 63.4 65.8
30/11/2019 11:58:25 55.48 57.99 59.12 63.7 61.3 63.6 62.22 63.45 66.47 65.2 63.4 65.8
30/11/2019 11:58:26 59.8 59.48 59.48 63.7 61.3 63.6 66.37 65.91 66.47 65.2 63.4 65.8
30/11/2019 11:58:27 57.68 58.21 59.48 63.7 61.3 63.6 64.27 65.15 66.47 65.2 63.4 65.8
30/11/2019 11:58:28 57.1 58.35 59.48 63.7 61.3 63.6 62.1 64.57 66.47 65.2 63.4 65.8
30/11/2019 11:58:29 55.82 57.21 59.48 63.7 61.3 63.6 62.05 63.29 66.47 65.2 63.4 65.8
30/11/2019 11:58:30 55.96 56.3 59.48 63.7 61.3 63.6 67.16 66.48 66.48 65.2 63.4 65.8
30/11/2019 11:58:31 57.67 57.12 59.48 63.7 61.3 63.6 65.65 66.47 66.48 65.2 63.4 65.8
30/11/2019 11:58:32 58.94 58.69 59.48 63.6 61.3 63.6 62.96 66.15 66.48 65.2 63.4 65.8
30/11/2019 11:58:33 55.8 58.66 59.48 63.6 61.3 63.6 63.86 64.56 66.48 65.2 63.4 65.8
30/11/2019 11:58:34 56.83 57.35 59.48 63.6 61.3 63.6 61.17 64.21 66.48 65.2 63.4 65.8
30/11/2019 11:58:35 58.09 57.77 59.48 63.6 61.3 63.6 64.27 64.21 66.48 65.2 63.4 65.8
30/11/2019 11:58:36 57.13 57.74 59.48 63.6 61.3 63.6 62.84 64.48 66.48 65.2 63.4 65.8
30/11/2019 11:58:37 57.6 57.56 59.48 63.6 61.3 63.6 63.91 63.91 66.48 65.2 63.4 65.8
30/11/2019 11:58:38 56.79 57.48 59.48 63.6 61.3 63.6 61.98 64 66.48 65.2 63.4 65.8
30/11/2019 11:58:39 56.74 57.02 59.48 63.6 61.3 63.6 63.98 64.06 66.48 65.3 63.4 65.8
30/11/2019 11:58:40 56.76 57.01 59.48 63.6 61.3 63.6 64.18 65.31 66.48 65.3 63.4 65.8
30/11/2019 11:58:41 56.82 57.24 59.48 63.6 61.3 63.6 62.61 63.55 66.48 65.3 63.4 65.8
30/11/2019 11:58:42 55.31 56.81 59.48 63.6 61.3 63.6 62.21 63.5 66.48 65.3 63.4 65.8
30/11/2019 11:58:43 59.41 58.61 59.48 63.7 61.3 63.6 65.39 64.57 66.48 65.3 63.4 65.8
30/11/2019 11:58:44 56.2 58.53 59.48 63.7 61.3 63.6 64.78 65.3 66.48 65.3 63.5 65.8
30/11/2019 11:58:45 55.48 57.28 59.48 63.7 61.3 63.6 64.04 64.28 66.48 65.3 63.5 65.8
30/11/2019 11:58:46 54.91 56.22 59.48 63.6 61.3 63.6 63.7 64.45 66.48 65.3 63.5 65.8
30/11/2019 11:58:47 58.54 57.79 59.48 63.6 61.3 63.6 60.43 63.81 66.48 65.3 63.5 65.8
30/11/2019 11:58:48 57.23 57.91 59.48 63.6 61.3 63.6 61.9 62.29 66.48 65.3 63.5 65.8
30/11/2019 11:58:49 59.44 59.13 59.48 63.6 61.2 63.6 60.7 62.15 66.48 65.3 63.4 65.8
30/11/2019 11:58:50 57.64 59.29 59.48 63.6 61.3 63.6 62.44 62.31 66.48 65.3 63.5 65.8
30/11/2019 11:58:51 59 58.88 59.48 63.6 61.3 63.6 62.98 62.85 66.48 65.2 63.5 65.8
30/11/2019 11:58:52 58.3 58.9 59.48 63.5 61.2 63.6 65.41 65.16 66.48 65.2 63.5 65.8
30/11/2019 11:58:53 59.37 59.25 59.48 63.5 61.2 63.6 66.74 66.2 66.48 65.2 63.5 65.8
30/11/2019 11:58:54 58.03 59.17 59.48 63.5 61.2 63.6 68.14 68.28 68.28 65.2 63.5 65.8
30/11/2019 11:58:55 56.34 58.31 59.48 63.4 61.2 63.6 62.66 66.98 68.28 65.2 63.5 65.8
30/11/2019 11:58:56 56.67 57.29 59.29 63.4 61.2 63.6 63.54 64.85 68.28 65.2 63.5 65.8
30/11/2019 11:58:57 56.16 56.79 59.29 63.3 61.2 63.6 64.1 65.19 68.28 65.2 63.5 65.8
30/11/2019 11:58:58 57.33 57.22 59.29 63.3 61.2 63.6 62.32 63.83 68.28 65.2 63.5 65.8
30/11/2019 11:58:59 61.81 61.05 61.05 63.3 61.2 63.6 67.62 66.75 68.28 65.2 63.5 65.8
30/11/2019 11:59:00 60.57 61.84 61.84 63.2 61.2 63.6 64.73 67.13 68.28 65.1 63.5 65.8
30/11/2019 11:59:01 57.28 60.36 61.84 63.2 61.2 63.6 63.08 65.31 68.28 65.1 63.5 65.8
30/11/2019 11:59:02 61.35 61 61.84 63.2 61.2 63.6 65.27 65.1 68.28 65.1 63.5 65.8
30/11/2019 11:59:03 57.23 60.43 61.84 63.1 61.2 63.6 62.65 64.86 68.28 65.1 63.5 65.8
30/11/2019 11:59:04 58.59 58.83 61.84 63.1 61.2 63.6 63.85 64.36 68.28 65.1 63.5 65.8
30/11/2019 11:59:05 59.52 59.59 61.84 63 61.2 63.6 65.31 64.88 68.28 65.1 63.5 65.8
30/11/2019 11:59:06 61.65 61.43 61.84 63 61.2 63.6 64.75 65.38 68.28 65.1 63.5 65.8
30/11/2019 11:59:07 59.48 61 61.84 63 61.2 63.6 63.82 64.66 68.28 65 63.5 65.8
30/11/2019 11:59:08 60.93 60.75 61.84 62.9 61.2 63.6 62.84 64.1 68.28 65 63.5 65.8
30/11/2019 11:59:09 59.41 60.52 61.84 62.9 61.2 63.6 64.55 64.3 68.28 65 63.5 65.8
30/11/2019 11:59:10 59.68 60.35 61.84 62.9 61.2 63.6 64.43 64.74 68.28 65 63.5 65.8
30/11/2019 11:59:11 57.04 59.92 61.84 62.8 61.2 63.6 64.56 64.91 68.28 65 63.5 65.8
30/11/2019 11:59:12 56.29 58.23 61.84 62.8 61.2 63.6 63.07 64.54 68.28 65 63.5 65.8
30/11/2019 11:59:13 57.34 57.52 61.84 62.8 61.2 63.6 66.36 66.22 68.28 65 63.5 65.8
30/11/2019 11:59:14 58.2 58.04 61.84 62.7 61.2 63.6 62.36 65.77 68.28 64.9 63.5 65.8
30/11/2019 11:59:15 57.54 58.35 61.84 62.7 61.2 63.6 62.78 64.09 68.28 64.9 63.5 65.8
30/11/2019 11:59:16 55.26 57.51 61.84 62.6 61.3 63.6 60.85 63.39 68.28 64.9 63.5 65.8
30/11/2019 11:59:17 57.8 57.58 61.84 62.6 61.3 63.6 62.94 62.66 68.28 64.9 63.5 65.8
30/11/2019 11:59:18 57.85 57.75 61.84 62.5 61.3 63.6 62.99 62.96 68.28 64.9 63.5 65.8
30/11/2019 11:59:19 59.58 59.3 61.84 62.5 61.3 63.6 67.57 66.37 68.28 64.9 63.6 65.8
30/11/2019 11:59:20 58.23 59.26 61.84 62.4 61.3 63.6 63.9 66.42 68.28 64.8 63.6 65.8
30/11/2019 11:59:21 58.35 58.45 61.84 62.4 61.3 63.6 65.78 65.91 68.28 64.8 63.6 65.8
30/11/2019 11:59:22 57.7 58.48 61.84 62.3 61.3 63.6 64.63 65.44 68.28 64.8 63.6 65.8
30/11/2019 11:59:23 58.1 58.24 61.84 62.3 61.3 63.6 67.07 66.58 68.28 64.8 63.6 65.8
30/11/2019 11:59:24 59.41 59.26 61.84 62.2 61.3 63.5 62.97 66.13 67.13 64.8 63.6 65.7
30/11/2019 11:59:25 57.75 59.32 61.84 62.2 61.3 63.5 65.46 65.62 67.13 64.8 63.6 65.8
30/11/2019 11:59:26 57.17 58.32 61.84 62.1 61.3 63.5 65.76 66.12 67.13 64.8 63.6 65.8
30/11/2019 11:59:27 57.56 57.83 61.84 62.1 61.3 63.5 63.01 65.56 67.13 64.7 63.6 65.8
30/11/2019 11:59:28 55.83 57.57 61.84 62 61.3 63.5 64.56 64.64 67.13 64.7 63.6 65.7
30/11/2019 11:59:29 58.22 57.95 61.84 62 61.3 63.5 62.39 64.46 67.13 64.7 63.6 65.7
30/11/2019 11:59:30 58.24 58.4 61.43 61.9 61.3 63.5 64.28 64.15 66.58 64.7 63.6 65.7
30/11/2019 11:59:31 57.86 58.04 61.43 61.9 61.3 63.5 62.56 64.05 66.58 64.7 63.6 65.7
30/11/2019 11:59:32 58.12 58.15 61.43 61.8 61.3 63.5 63.98 63.98 66.58 64.6 63.6 65.7
30/11/2019 11:59:33 58.46 58.38 61.43 61.8 61.3 63.5 64 64.25 66.58 64.6 63.6 65.7
30/11/2019 11:59:34 56.59 58.39 61.43 61.7 61.3 63.5 63.2 64 66.58 64.6 63.6 65.7
30/11/2019 11:59:35 56.18 57.88 61.43 61.6 61.3 63.5 61.74 63.81 66.58 64.6 63.6 65.7
30/11/2019 11:59:36 56.73 57.01 61 61.6 61.3 63.5 63.15 62.97 66.58 64.6 63.6 65.7
30/11/2019 11:59:37 55.92 56.49 60.75 61.5 61.3 63.5 61.49 62.81 66.58 64.6 63.6 65.7
30/11/2019 11:59:38 57.26 57.19 60.52 61.5 61.3 63.5 65.44 64.98 66.58 64.6 63.6 65.7
30/11/2019 11:59:39 57.02 57.38 60.35 61.4 61.3 63.5 63.28 65.44 66.58 64.5 63.6 65.7
30/11/2019 11:59:40 58.73 58.2 59.92 61.4 61.3 63.5 62.49 63.84 66.58 64.5 63.6 65.7
30/11/2019 11:59:41 57.08 58.23 59.32 61.3 61.3 63.5 61.71 63.02 66.58 64.5 63.6 65.7
30/11/2019 11:59:42 59.65 59.35 59.35 61.2 61.3 63.5 65.53 65.11 66.58 64.5 63.6 65.7
30/11/2019 11:59:43 59.17 59.52 59.52 61.2 61.3 63.5 64.41 65.48 66.58 64.5 63.6 65.7
30/11/2019 11:59:44 59.18 59.51 59.52 61.1 61.3 63.5 63.23 64.52 66.58 64.4 63.6 65.7
30/11/2019 11:59:45 57.74 59.31 59.52 61 61.3 63.5 62.13 63.87 66.58 64.4 63.6 65.7
30/11/2019 11:59:46 58.64 58.67 59.52 61 61.3 63.5 66.43 65.67 66.58 64.4 63.6 65.7
30/11/2019 11:59:47 59.49 59.62 59.62 60.9 61.3 63.5 63.28 65.6 66.58 64.4 63.6 65.7
30/11/2019 11:59:48 59.73 60.44 60.44 60.8 61.3 63.5 62.89 64.48 66.58 64.4 63.6 65.7
30/11/2019 11:59:49 60.87 60.5 60.5 60.8 61.3 63.5 65.2 64.82 66.58 64.3 63.6 65.7
30/11/2019 11:59:50 57.05 60.49 60.5 60.7 61.3 63.5 65.99 66.11 66.58 64.3 63.6 65.7
30/11/2019 11:59:51 61.2 60.89 60.89 60.6 61.3 63.5 64.73 66.05 66.58 64.3 63.6 65.7
30/11/2019 11:59:52 60.23 60.53 60.89 60.6 61.3 63.5 64.09 65.08 66.58 64.3 63.7 65.7
30/11/2019 11:59:53 57.2 60.32 60.89 60.5 61.3 63.5 62 64.56 66.13 64.3 63.7 65.7
30/11/2019 11:59:54 56.63 58.81 60.89 60.4 61.3 63.5 60.45 62.93 66.12 64.3 63.7 65.7
30/11/2019 11:59:55 56.83 58.2 60.89 60.4 61.3 63.5 59.57 61.47 66.12 64.2 63.7 65.7
30/11/2019 11:59:56 49.84 56.37 60.89 60.3 61.3 63.5 58 60.13 66.11 64.2 63.7 65.7
30/11/2019 11:59:57 50.39 53.46 60.89 60.2 61.3 63.5 57.72 58.96 66.11 64.2 63.7 65.7
30/11/2019 11:59:58 51.07 51.85 60.89 60.1 61.3 63.5 58.06 58.28 66.11 64.1 63.6 65.7
30/11/2019 11:59:59 50.76 51.43 60.89 60 61.3 63.5 56.76 58.3 66.11 64.1 63.6 65.7
30/11/2019 12:00:00 50.96 51.09 60.89 59.9 61.3 63.5 57.51 57.59 66.11 64.1 63.6 65.7
30/11/2019 12:00:01 50.76 51.06 60.89 59.9 61.3 63.5 57.69 57.66 66.11 64.1 63.6 65.7
30/11/2019 12:00:02 51.04 51 60.89 59.8 61.3 63.5 58.32 58.22 66.11 64 63.6 65.7
30/11/2019 12:00:03 55.99 55.59 60.89 59.7 61.3 63.5 60.08 59.93 66.11 64 63.6 65.7
30/11/2019 12:00:04 53.54 55.99 60.89 59.6 61.3 63.5 59.14 60.33 66.11 64 63.6 65.7
30/11/2019 12:00:05 54.24 54.42 60.89 59.5 61.3 63.5 61.03 60.51 66.11 64 63.6 65.7
30/11/2019 12:00:06 59.71 58.98 60.89 59.5 61.3 63.5 62.88 62.38 66.11 64 63.6 65.7
30/11/2019 12:00:07 54.74 59.04 60.89 59.5 61.3 63.5 61.97 62.56 66.11 64 63.6 65.7
30/11/2019 12:00:08 55.83 56.67 60.89 59.5 61.3 63.5 61.25 62.27 66.11 64 63.6 65.7
30/11/2019 12:00:09 54.19 56.74 60.89 59.5 61.3 63.5 61.67 61.82 66.11 64 63.6 65.7
30/11/2019 12:00:10 55.64 55.67 60.89 59.5 61.3 63.5 61.63 61.9 66.11 64 63.6 65.7
30/11/2019 12:00:11 60.86 60.45 60.89 59.5 61.3 63.5 63.24 63.07 66.11 64 63.6 65.7
30/11/2019 12:00:12 57.68 60.7 60.89 59.5 61.3 63.5 61.51 63.11 66.11 64 63.6 65.7
30/11/2019 12:00:13 54.24 58.83 60.89 59.5 61.3 63.5 61.24 62.29 66.11 64 63.6 65.7
30/11/2019 12:00:14 56.26 56.68 60.89 59.5 61.3 63.5 61.95 61.88 66.11 64 63.6 65.7
30/11/2019 12:00:15 58.59 58.42 60.89 59.5 61.3 63.5 63.02 63.05 66.11 64 63.6 65.7
30/11/2019 12:00:16 54.09 57.44 60.89 59.5 61.3 63.5 61.36 62.37 66.11 64 63.6 65.7
30/11/2019 12:00:17 55.6 56.27 60.89 59.5 61.3 63.5 61.84 62.15 66.11 64 63.7 65.7
30/11/2019 12:00:18 56.2 56.13 60.89 59.6 61.3 63.5 62.03 62.11 66.11 64 63.7 65.7
30/11/2019 12:00:19 52.85 55.78 60.89 59.5 61.3 63.5 60.35 62.03 66.11 64 63.7 65.7
30/11/2019 12:00:20 58.97 58.31 60.89 59.6 61.3 63.4 63.15 62.71 66.05 64 63.7 65.7
30/11/2019 12:00:21 58.57 59.42 60.7 59.6 61.3 63.4 62.75 63.44 65.08 64 63.7 65.7
30/11/2019 12:00:22 59.65 60.33 60.7 59.6 61.3 63.4 63.54 63.68 64.56 64 63.7 65.7
30/11/2019 12:00:23 54.96 58.51 60.7 59.6 61.3 63.4 61.4 63.04 63.68 64 63.7 65.7
30/11/2019 12:00:24 51.67 56.46 60.7 59.6 61.3 63.4 61.29 62.08 63.68 64 63.7 65.7
30/11/2019 12:00:25 51.4 54.16 60.7 59.6 61.3 63.4 60.12 61.65 63.68 64 63.7 65.7
30/11/2019 12:00:26 51.55 52.69 60.7 59.6 61.3 63.4 60.75 61.13 63.68 64 63.7 65.6
30/11/2019 12:00:27 51.64 52.04 60.7 59.6 61.3 63.4 60.35 60.93 63.68 64 63.7 65.6
30/11/2019 12:00:28 52.14 52.08 60.7 59.6 61.3 63.4 60.55 60.85 63.68 64 63.7 65.6
30/11/2019 12:00:29 52.89 52.64 60.7 59.6 61.3 63.4 61.1 61.29 63.68 64 63.7 65.6
30/11/2019 12:00:30 54.61 54.17 60.7 59.6 61.3 63.4 61.02 61.27 63.68 64 63.7 65.6
30/11/2019 12:00:31 53.44 53.99 60.7 59.6 61.3 63.4 61.08 61.12 63.68 64 63.7 65.6
30/11/2019 12:00:32 52.35 53.64 60.7 59.6 61.3 63.4 61.04 61.33 63.68 64 63.7 65.6
30/11/2019 12:00:33 53.37 53.31 60.7 59.6 61.3 63.4 61.04 61.29 63.68 63.9 63.7 65.6
30/11/2019 12:00:34 54.51 54.31 60.7 59.6 61.3 63.4 61.11 61.33 63.68 63.9 63.7 65.6
30/11/2019 12:00:35 55.11 55.07 60.7 59.6 61.3 63.3 59.6 61.26 63.68 63.9 63.7 65.6
30/11/2019 12:00:36 54.21 54.98 60.7 59.6 61.3 63.3 58.26 60.24 63.68 63.9 63.7 65.6
30/11/2019 12:00:37 54.29 54.61 60.7 59.6 61.3 63.3 58.59 59.15 63.68 63.9 63.7 65.6
30/11/2019 12:00:38 53.42 54.37 60.7 59.6 61.3 63.3 64.55 63.89 63.89 63.9 63.7 65.6
30/11/2019 12:00:39 54.19 54.69 60.7 59.6 61.3 63.3 61.22 63.7 63.89 63.9 63.7 65.5
30/11/2019 12:00:40 50.12 53.81 60.7 59.6 61.3 63.3 57.87 62.2 63.89 63.9 63.7 65.5
30/11/2019 12:00:41 54.7 54.25 60.7 59.6 61.3 63.3 59.34 60.09 63.89 63.9 63.7 65.5
30/11/2019 12:00:42 53.05 53.98 60.33 59.6 61.3 63.3 59.4 59.82 63.89 63.9 63.7 65.5
30/11/2019 12:00:43 53.9 54.25 60.33 59.5 61.3 63.3 59.77 60.1 63.89 63.9 63.7 65.5
30/11/2019 12:00:44 56.08 55.71 60.33 59.5 61.2 63.3 60.88 60.59 63.89 63.9 63.7 65.5
30/11/2019 12:00:45 59.43 58.44 60.33 59.5 61.2 63.3 67.32 66.82 66.82 64 63.7 65.5
30/11/2019 12:00:46 61.24 61.08 61.08 59.6 61.3 63.3 71.44 70.57 70.57 64 63.7 65.5
30/11/2019 12:00:47 61.02 60.75 61.08 59.6 61.3 63.3 70.87 71.04 71.04 64.1 63.7 65.5
30/11/2019 12:00:48 63.59 63.38 63.38 59.6 61.3 63.3 76.81 76.06 76.06 64.4 63.8 65.5
30/11/2019 12:00:49 61.25 62.57 63.38 59.6 61.3 63.3 70.5 75.16 76.06 64.4 63.8 65.5
30/11/2019 12:00:50 55.99 62.11 63.38 59.6 61.3 63.3 68.75 73.47 76.06 64.4 63.8 65.5
30/11/2019 12:00:51 62.07 61.66 63.38 59.6 61.3 63.3 64.6 70.55 76.06 64.5 63.9 65.5
30/11/2019 12:00:52 60.3 61.29 63.38 59.6 61.3 63.3 71.47 71.26 76.06 64.5 63.9 65.5
30/11/2019 12:00:53 58 61.04 63.38 59.6 61.3 63.3 68.55 71.29 76.06 64.6 63.9 65.5
30/11/2019 12:00:54 55.92 59.16 63.38 59.6 61.3 63.3 71.3 71.78 76.06 64.6 63.9 65.5
30/11/2019 12:00:55 67.81 67.04 67.04 59.7 61.3 63.2 70.75 71.17 76.06 64.7 63.9 65.5
30/11/2019 12:00:56 57.68 66.65 67.04 59.7 61.3 63.2 69.16 71.28 76.06 64.7 63.9 65.5
30/11/2019 12:00:57 56.48 63.27 67.04 59.7 61.3 63.2 67.94 70.37 76.06 64.7 63.9 65.5
30/11/2019 12:00:58 52.49 60.22 67.04 59.7 61.3 63.2 61.18 68.51 76.06 64.7 63.9 65.5
30/11/2019 12:00:59 56.12 57.08 67.04 59.7 61.3 63.2 66.75 67.05 76.06 64.7 63.9 65.5
30/11/2019 12:01:00 61.15 60.65 67.04 59.8 61.3 63.2 72.64 71.81 76.06 64.8 64 65.4
30/11/2019 12:01:01 60.25 61.35 67.04 59.8 61.3 63.2 72.38 73.16 76.06 64.9 64 65.4
30/11/2019 12:01:02 62.56 62.71 67.04 59.8 61.3 63.2 72.95 73.23 76.06 65 64 65.4
30/11/2019 12:01:03 58.91 61.94 67.04 59.8 61.3 63.2 65.37 72.61 76.06 65 64 65.4
30/11/2019 12:01:04 59.55 60.21 67.04 59.8 61.3 63.2 70.51 70.76 76.06 65 64.1 65.4
30/11/2019 12:01:05 61.27 61.29 67.04 59.8 61.3 63.2 70.54 71.67 76.06 65.1 64.1 65.5
30/11/2019 12:01:06 58.75 61.1 67.04 59.8 61.3 63.2 66.81 70.33 76.06 65.1 64.1 65.5
30/11/2019 12:01:07 55.9 59.21 67.04 59.8 61.3 63.2 63.84 68.22 76.06 65.1 64.1 65.5
30/11/2019 12:01:08 52.8 57.26 67.04 59.8 61.3 63.2 60.41 66.07 76.06 65.1 64.1 65.5
30/11/2019 12:01:09 51.59 54.85 67.04 59.8 61.3 63.2 61.24 63.41 76.06 65.1 64.1 65.4
30/11/2019 12:01:10 51.97 53.06 67.04 59.8 61.3 63.2 63.31 63.25 76.06 65.1 64.1 65.4
30/11/2019 12:01:11 61.62 60.22 67.04 59.8 61.3 63.2 73.6 72.45 76.06 65.2 64.1 65.4
30/11/2019 12:01:12 69.54 67.45 67.45 59.9 61.3 63.2 76.87 75.6 76.06 65.4 64.2 65.5
30/11/2019 12:01:13 69.53 69.28 69.28 60.1 61.3 63.2 75.85 75.98 76.06 65.5 64.3 65.5
30/11/2019 12:01:14 68.79 70.01 70.01 60.2 61.4 63.2 75.4 76.59 76.59 65.7 64.4 65.5
30/11/2019 12:01:15 61.85 68.62 70.01 60.2 61.3 63.1 73.15 75.22 76.59 65.7 64.4 65.5
30/11/2019 12:01:16 56.44 65.55 70.01 60.2 61.3 63.1 62.57 73.98 76.59 65.7 64.4 65.5
30/11/2019 12:01:17 51.22 62.08 70.01 60.2 61.3 63.1 61.68 70.2 76.59 65.7 64.4 65.4
30/11/2019 12:01:18 50.49 58.4 70.01 60.2 61.3 63.1 60.83 66.89 76.59 65.7 64.4 65.4
30/11/2019 12:01:19 65.06 64.52 70.01 60.2 61.4 63.1 78.1 77.31 77.31 66 64.5 65.4
30/11/2019 12:01:20 67.74 66.77 70.01 60.3 61.4 63.1 83.69 82.26 82.26 66.7 64.9 65.5
30/11/2019 12:01:21 65.05 67.12 70.01 60.3 61.4 63.1 76.96 82.15 82.26 66.9 64.9 65.5
30/11/2019 12:01:22 59.79 65.2 70.01 60.3 61.4 63.1 62.99 78.97 82.26 66.9 64.9 65.5
30/11/2019 12:01:23 54.47 62.64 70.01 60.3 61.4 63.1 61.65 74.9 82.26 66.9 64.9 65.5
30/11/2019 12:01:24 55.4 59.33 70.01 60.3 61.4 63.1 65.02 70.99 82.26 66.9 64.9 65.5
30/11/2019 12:01:25 60.09 59.62 70.01 60.3 61.4 63.1 68.9 69.09 82.26 66.9 65 65.5
30/11/2019 12:01:26 61.26 60.65 70.01 60.3 61.4 63.1 72.21 72.14 82.26 67 65 65.5
30/11/2019 12:01:27 53.54 60.64 70.01 60.3 61.4 63.1 66.52 72.28 82.26 67 65 65.5
30/11/2019 12:01:28 52.26 57.56 70.01 60.3 61.4 63.1 60.57 69.17 82.26 67 65 65.5
30/11/2019 12:01:29 52.02 54.97 70.01 60.3 61.4 63.1 60.72 65.79 82.26 67 65 65.5
30/11/2019 12:01:30 51.97 53.43 70.01 60.3 61.4 63.1 60.77 63.35 82.26 67 65 65.5
30/11/2019 12:01:31 53.13 53.21 70.01 60.3 61.4 63.1 60.61 62.01 82.26 67 65 65.5
30/11/2019 12:01:32 59.56 58.08 70.01 60.3 61.4 63.1 63.05 62.53 82.26 67 65 65.5
30/11/2019 12:01:33 55.68 57.96 70.01 60.3 61.4 63.1 63.85 63.65 82.26 67 65 65.5
30/11/2019 12:01:34 54.38 56.18 70.01 60.3 61.4 63.1 63.11 63.68 82.26 67 65 65.5
30/11/2019 12:01:35 53.09 55.25 70.01 60.3 61.3 63.1 61.29 63.58 82.26 67 65 65.5
30/11/2019 12:01:36 53.18 53.95 70.01 59.7 61.3 63.1 61.56 62.15 82.26 66.8 65 65.5
30/11/2019 12:01:37 53.99 53.91 70.01 58.7 61.3 63 63.14 62.99 82.26 66.6 65 65.5
30/11/2019 12:01:38 54.7 54.68 70.01 58.6 61.3 63 61.13 62.55 82.26 66.6 65 65.5
30/11/2019 12:01:39 54.65 54.67 70.01 58.6 61.3 63 59.92 61.74 82.26 66.6 65 65.5
30/11/2019 12:01:40 54.47 54.75 70.01 58.6 61.3 63 60.06 60.55 82.26 66.6 65 65.5
30/11/2019 12:01:41 56.27 56.54 70.01 58.6 61.3 63 61.32 61.34 82.26 66.6 65 65.5
30/11/2019 12:01:42 60.53 59.95 70.01 58.6 61.3 63 73.8 72.76 82.26 66.7 65 65.5
30/11/2019 12:01:43 54.04 59.46 70.01 58.6 61.3 63 66.75 72.79 82.26 66.7 65 65.5
30/11/2019 12:01:44 51.62 56.97 68.62 58.6 61.3 63 60.94 69.85 82.26 66.7 65 65.5
30/11/2019 12:01:45 53.83 54.51 67.12 58.6 61.3 63 62.98 66.33 82.26 66.7 65 65.5
30/11/2019 12:01:46 54.86 54.68 67.12 58.6 61.3 63 64.65 65.1 82.26 66.7 65 65.5
30/11/2019 12:01:47 55.94 55.49 67.12 58.6 61.3 63 65.89 65.81 82.26 66.7 65 65.4
30/11/2019 12:01:48 59.33 58.95 67.12 58.6 61.3 63 69.52 69.19 82.26 66.7 65 65.4
30/11/2019 12:01:49 65.06 64.56 67.12 58.7 61.3 63 74.12 73.38 82.26 66.8 65 65.4
30/11/2019 12:01:50 60.49 63.27 67.12 58.7 61.3 63 72.15 72.84 82.15 66.8 65.1 65.4
30/11/2019 12:01:51 62.11 63.62 65.2 58.7 61.3 62.9 72.45 74.13 78.97 66.9 65.1 65.4
30/11/2019 12:01:52 63.51 63.92 64.56 58.8 61.3 62.9 65.07 71.76 74.9 66.9 65.1 65.4
30/11/2019 12:01:53 52.82 62.9 64.56 58.7 61.3 62.9 62.14 68.86 74.13 66.9 65.1 65.4
30/11/2019 12:01:54 58.27 59.33 64.56 58.8 61.3 62.9 67.77 67.61 74.13 66.9 65.1 65.4
30/11/2019 12:01:55 52.53 58.7 64.56 58.7 61.3 62.9 62.69 67.2 74.13 66.9 65.1 65.4
30/11/2019 12:01:56 57.88 57.78 64.56 58.8 61.3 62.9 71.33 70.52 74.13 66.9 65.1 65.4
30/11/2019 12:01:57 56.81 57.77 64.56 58.7 61.3 62.9 68.49 70.72 74.13 66.9 65.1 65.4
30/11/2019 12:01:58 67.66 66.93 66.93 58.8 61.3 62.8 73.01 72.8 74.13 67 65.2 65.3
30/11/2019 12:01:59 52.18 65.34 66.93 58.8 61.3 62.8 61.07 70.99 74.13 67 65.2 65.3
30/11/2019 12:02:00 53.31 61.42 66.93 58.8 61.3 62.8 61.05 67.39 74.13 67 65.2 65.3
30/11/2019 12:02:01 63.84 63.54 66.93 58.9 61.3 62.8 66.56 66.68 74.13 67 65.2 65.3
30/11/2019 12:02:02 60.08 63.59 66.93 58.8 61.3 62.8 68.21 68 74.13 67 65.2 65.2
30/11/2019 12:02:03 59.83 61.78 66.93 58.8 61.3 62.7 70.64 70.25 74.13 67 65.2 65.2
30/11/2019 12:02:04 60.27 60.84 66.93 58.9 61.3 62.6 66.81 69.35 74.13 67 65.2 65.1
30/11/2019 12:02:05 64.05 63.76 66.93 58.9 61.3 62.6 76.18 74.97 74.97 67.2 65.2 65.1
30/11/2019 12:02:06 69.07 68.89 68.89 59 61.3 62.6 71.23 74.65 74.97 67.2 65.3 65.1
30/11/2019 12:02:07 51.76 66.2 68.89 59 61.3 62.6 61.01 72 74.97 67.2 65.3 65.1
30/11/2019 12:02:08 59.5 62.21 68.89 59 61.3 62.6 63.1 68.29 74.97 67.2 65.3 65.1
30/11/2019 12:02:09 70.42 69.15 69.15 59.2 61.4 62.6 70.34 69.5 74.97 67.2 65.3 65.1
30/11/2019 12:02:10 57.27 68.76 69.15 59.2 61.4 62.6 61.93 69.18 74.97 67.2 65.3 65.1
30/11/2019 12:02:11 51.72 64.94 69.15 59.2 61.4 62.6 60.36 66.06 74.97 67.2 65.3 65.1
30/11/2019 12:02:12 52.64 61.02 69.15 59.2 61.4 62.6 61.04 63.44 74.97 67.2 65.3 65.1
30/11/2019 12:02:13 68.35 67.61 69.15 59.3 61.4 62.6 68.73 68.08 74.97 67.2 65.3 65.1
30/11/2019 12:02:14 52.45 67.17 69.15 59.3 61.4 62.5 61.42 67.77 74.97 67.2 65.3 65
30/11/2019 12:02:15 52.18 63.15 69.15 59.3 61.4 62.5 63.41 65.09 74.97 67.2 65.3 65
30/11/2019 12:02:16 51.94 59.47 69.15 59.3 61.4 62.5 63.12 64.62 74.97 67.2 65.3 65
30/11/2019 12:02:17 69.78 68.95 69.15 59.4 61.4 62.5 69.35 68.87 74.97 67.2 65.3 65
30/11/2019 12:02:18 50.7 67.01 69.15 59.4 61.4 62.5 61.3 67.24 74.97 67.2 65.3 65
30/11/2019 12:02:19 52.6 62.94 69.15 59.4 61.4 62.4 60.83 64.61 74.97 67.2 65.3 65
30/11/2019 12:02:20 68.7 68.11 69.15 59.5 61.4 62.5 68.51 68.06 74.97 67.2 65.3 65
30/11/2019 12:02:21 53.24 66.55 69.15 59.5 61.4 62.4 62.21 66.75 74.97 67.2 65.3 65
30/11/2019 12:02:22 52.88 62.66 69.15 59.5 61.4 62.4 61.48 64.83 74.97 67.2 65.3 64.9
30/11/2019 12:02:23 69.67 68.97 69.15 59.6 61.4 62.4 69.47 68.89 74.97 67.2 65.3 65
30/11/2019 12:02:24 60.79 68.9 69.15 59.6 61.4 62.4 63.34 68.83 74.97 67.2 65.3 65
30/11/2019 12:02:25 52.44 65.52 69.15 59.6 61.4 62.4 60.37 66.17 74.97 67.2 65.3 65
30/11/2019 12:02:26 53.37 61.64 69.15 59.6 61.4 62.4 60.95 63.56 74.97 67.2 65.3 64.9
30/11/2019 12:02:27 71.64 70.83 70.83 59.8 61.5 62.3 74.19 73.32 74.97 67.3 65.3 64.8
30/11/2019 12:02:28 62.67 70.64 70.83 59.8 61.5 62.3 71.73 73.14 74.97 67.3 65.4 64.7
30/11/2019 12:02:29 62.23 67.56 70.83 59.8 61.5 62.2 69.61 73.08 74.97 67.4 65.4 64.7
30/11/2019 12:02:30 61.76 65.2 70.83 59.8 61.5 62.2 69.38 71.06 74.97 67.4 65.4 64.6
30/11/2019 12:02:31 69.65 69.17 70.83 60 61.5 62.2 77.12 76.54 76.54 67.5 65.5 64.6
30/11/2019 12:02:32 71.3 72.1 72.1 60.2 61.6 62.2 72.49 76.22 76.54 67.5 65.5 64.6
30/11/2019 12:02:33 52.78 69.01 72.1 60.1 61.6 62.1 62.74 73.4 76.54 67.5 65.5 64.5
30/11/2019 12:02:34 53.69 64.94 72.1 60.1 61.6 62.1 61.34 69.71 76.54 67.5 65.5 64.5
30/11/2019 12:02:35 68.72 67.96 72.1 60.2 61.6 62.1 72.34 71.65 76.54 67.6 65.5 64.5
30/11/2019 12:02:36 62.46 66.9 72.1 60.3 61.6 62.1 70.12 71.16 76.54 67.6 65.5 64.5
30/11/2019 12:02:37 63.59 65.32 72.1 60.3 61.6 62.1 73.48 73.39 76.54 67.6 65.5 64.5
30/11/2019 12:02:38 61.93 64.47 72.1 60.3 61.6 62.1 69.96 73.37 76.54 67.7 65.5 64.5
30/11/2019 12:02:39 68.33 68.2 72.1 60.4 61.6 62.1 69.57 71.78 76.54 67.7 65.6 64.5
30/11/2019 12:02:40 52.25 67.04 72.1 60.4 61.6 62.1 62.19 70.47 76.54 67.7 65.6 64.5
30/11/2019 12:02:41 52.98 63.04 72.1 60.3 61.6 62.1 61.82 67.17 76.54 67.7 65.6 64.5
30/11/2019 12:02:42 53.91 59.45 72.1 60.3 61.6 62.1 63.39 64.6 76.54 67.7 65.6 64.5
30/11/2019 12:02:43 65.98 65.33 72.1 60.4 61.6 62.1 67.07 66.95 76.54 67.7 65.6 64.5
30/11/2019 12:02:44 54.17 64.57 72.1 60.4 61.6 62 62.31 66.37 76.54 67.7 65.6 64.5
30/11/2019 12:02:45 63.14 62.67 72.1 60.4 61.6 62 73.34 71.91 76.54 67.7 65.6 64.5
30/11/2019 12:02:46 63.56 63.44 72.1 60.4 61.6 62 72.8 72.78 76.54 67.8 65.6 64.5
30/11/2019 12:02:47 71.06 70.49 72.1 60.6 61.7 62 72.45 73.29 76.54 67.8 65.6 64.5
30/11/2019 12:02:48 59.38 69.79 72.1 60.6 61.7 62 72.54 73.33 76.54 67.8 65.7 64.5
30/11/2019 12:02:49 56.6 66.1 72.1 60.6 61.7 62 66.38 72.14 76.54 67.8 65.7 64.5
30/11/2019 12:02:50 57.74 62.67 72.1 60.6 61.7 62 72.86 72.51 76.54 67.9 65.7 64.5
30/11/2019 12:02:51 68.35 67.85 72.1 60.7 61.7 62 68.6 71.92 76.54 67.9 65.7 64.5
30/11/2019 12:02:52 51.6 66.4 72.1 60.7 61.7 62 60.6 70.04 76.54 67.9 65.7 64.5
30/11/2019 12:02:53 52.91 62.38 72.1 60.7 61.7 62 61.74 66.53 76.54 67.9 65.7 64.5
30/11/2019 12:02:54 52.53 58.92 72.1 60.7 61.7 62 61.87 64.21 76.54 67.9 65.7 64.5
30/11/2019 12:02:55 65.08 64.35 72.1 60.7 61.7 62 67.28 66.43 76.54 67.9 65.7 64.5
30/11/2019 12:02:56 61.48 63.53 72.1 60.7 61.7 62 71.01 69.76 76.54 67.9 65.7 64.5
30/11/2019 12:02:57 60.09 62.53 72.1 60.7 61.7 62 70.29 70.5 76.54 67.9 65.7 64.5
30/11/2019 12:02:58 51.23 60.8 72.1 60.7 61.7 62 61.33 70.25 76.54 67.9 65.7 64.5
30/11/2019 12:02:59 70.93 70.16 72.1 60.8 61.7 62 70.59 70.72 76.54 68 65.7 64.5
30/11/2019 12:03:00 52.35 67.81 72.1 60.8 61.7 62 61.36 68.72 76.54 68 65.7 64.5
30/11/2019 12:03:01 54.11 63.77 72.1 60.8 61.7 62 63.08 65.6 76.22 68 65.7 64.5
30/11/2019 12:03:02 68.68 68.48 70.49 60.9 61.8 62 68.31 68.32 73.4 68 65.7 64.5
30/11/2019 12:03:03 63.28 68.76 70.49 60.9 61.8 62 68.03 68.66 73.39 68 65.7 64.5
30/11/2019 12:03:04 59.06 65.69 70.49 60.9 61.8 62 66.47 68.04 73.39 68 65.7 64.5
30/11/2019 12:03:05 53.9 62.76 70.49 60.9 61.8 62 62.81 67.38 73.39 68 65.7 64.5
30/11/2019 12:03:06 51.18 59.26 70.49 60.9 61.8 62 60.89 64.83 73.39 68 65.7 64.5
30/11/2019 12:03:07 52.55 56.03 70.49 60.9 61.8 62 61.43 62.83 73.37 68 65.7 64.5
30/11/2019 12:03:08 66.57 65.8 70.49 61 61.8 62 66.83 66.35 73.33 68 65.7 64.5
30/11/2019 12:03:09 55.69 64.92 70.49 61 61.8 62 66.14 66.45 73.33 68 65.8 64.5
30/11/2019 12:03:10 56.48 61.46 70.49 61 61.8 62 68.97 68.96 73.33 68 65.8 64.5
30/11/2019 12:03:11 52.62 59.2 70.49 61 61.8 62 60.1 68.14 73.33 68 65.8 64.5
30/11/2019 12:03:12 66.82 66.18 70.49 61 61.8 62 66.78 66.92 73.33 68 65.8 64.5
30/11/2019 12:03:13 55.18 66.09 70.49 61 61.8 62 61.36 66.82 73.33 68 65.8 64.5
30/11/2019 12:03:14 60.49 62.36 70.49 61 61.8 62 67.82 67.98 73.33 68 65.8 64.5
30/11/2019 12:03:15 62.41 64.31 70.49 61 61.8 62 74.9 74.58 74.58 68.1 65.8 64.6
30/11/2019 12:03:16 49.21 61.21 70.49 61 61.8 62 59.84 71.92 74.58 68.1 65.8 64.6
30/11/2019 12:03:17 48.69 57.4 70.16 61 61.8 62 58.21 68.05 74.58 68.1 65.8 64.5
30/11/2019 12:03:18 59.3 58.3 70.16 61 61.8 62 72.01 71.23 74.58 68.1 65.8 64.6
30/11/2019 12:03:19 57.69 58.14 70.16 61 61.8 62 67.9 69.57 74.58 68.1 65.8 64.6
30/11/2019 12:03:20 62.64 61.83 70.16 61 61.8 62 71.65 71.2 74.58 68.1 65.8 64.6
30/11/2019 12:03:21 60.18 62.28 70.16 61 61.8 62 68.42 71.23 74.58 68.1 65.9 64.6
30/11/2019 12:03:22 49.16 60.02 70.16 61 61.8 62 58.41 69.04 74.58 68.1 65.9 64.6
30/11/2019 12:03:23 48.41 56.34 70.16 61 61.8 62 58.09 65.4 74.58 68.1 65.9 64.6
30/11/2019 12:03:24 54.92 55.35 70.16 61 61.8 62 63.54 64.09 74.58 68.1 65.9 64.6
30/11/2019 12:03:25 57.9 57.42 70.16 61 61.8 62 68.08 66.79 74.58 68.1 65.9 64.6
30/11/2019 12:03:26 53.4 56.64 70.16 61 61.8 62 65.05 66.8 74.58 68.1 65.9 64.6
30/11/2019 12:03:27 55.64 55.6 70.16 61 61.8 62 63.8 65.7 74.58 68.1 65.9 64.6
30/11/2019 12:03:28 57.71 57.37 70.16 61 61.8 62 66.87 66.28 74.58 68.1 65.9 64.6
30/11/2019 12:03:29 58.46 58.6 68.76 61 61.8 62 67.38 67.24 74.58 68.1 65.9 64.6
30/11/2019 12:03:30 56.69 58.1 68.76 61 61.8 62 64.48 67.35 74.58 68.1 65.9 64.6
30/11/2019 12:03:31 55.01 57.01 68.76 61 61.8 62 63.08 65.6 74.58 68.1 65.9 64.6
30/11/2019 12:03:32 66.08 65.19 68.76 61.1 61.8 62 74.27 72.99 74.58 68.2 65.9 64.6
30/11/2019 12:03:33 62.64 63.51 66.18 61.1 61.8 62 71.15 71.93 74.58 68.2 65.9 64.6
30/11/2019 12:03:34 55.64 62.7 66.18 61.1 61.8 62 68 71.5 74.58 68.2 65.9 64.6
30/11/2019 12:03:35 56.17 59.62 66.18 61.1 61.8 62 66.12 69.62 74.58 68.2 65.9 64.6
30/11/2019 12:03:36 49.04 57.71 66.18 61.1 61.8 62 63.8 67.89 74.58 68.2 65.9 64.6
30/11/2019 12:03:37 50.32 54.42 66.18 61.1 61.8 62 63.69 65.31 74.58 68.2 65.9 64.6
30/11/2019 12:03:38 49.99 52.02 66.18 61.1 61.8 62 59.85 64.57 74.58 68.2 65.9 64.6
30/11/2019 12:03:39 57.45 57.19 66.18 61.1 61.8 62 62.41 62.79 74.58 68.2 65.9 64.6
30/11/2019 12:03:40 60.32 59.32 66.18 61.1 61.8 62 72.33 70.99 74.58 68.2 65.9 64.6
30/11/2019 12:03:41 64.24 63.74 66.18 61.1 61.8 62 72.57 72.22 74.58 68.3 66 64.6
30/11/2019 12:03:42 64.46 65.43 66.09 61.1 61.8 62 71.67 73.45 74.58 68.3 66 64.6
30/11/2019 12:03:43 53.29 63.42 65.43 61.1 61.8 62 60.95 71.14 74.58 68.3 66 64.6
30/11/2019 12:03:44 50.71 59.74 65.43 61.1 61.8 62 60.57 67.52 74.58 68.3 66 64.6
30/11/2019 12:03:45 50.31 56.29 65.43 61.1 61.8 62 59.94 64.52 73.45 68.3 66 64.6
30/11/2019 12:03:46 58.95 58.2 65.43 61.1 61.8 62 68.65 67.36 73.45 68.3 66 64.6
30/11/2019 12:03:47 58.59 58.62 65.43 61.1 61.8 62 71.5 70.72 73.45 68.3 66 64.6
30/11/2019 12:03:48 58.63 58.83 65.43 61.1 61.8 62 67.98 70.53 73.45 68.3 66 64.6
30/11/2019 12:03:49 60.04 59.88 65.43 61.1 61.8 62 75.98 74.89 74.89 68.4 66.1 64.6
30/11/2019 12:03:50 60.46 60.76 65.43 61.1 61.8 62 74.69 75.34 75.34 68.5 66.1 64.6
30/11/2019 12:03:51 60.14 61.14 65.43 61.1 61.8 62 74.96 75.43 75.43 68.5 66.1 64.7
30/11/2019 12:03:52 58.87 60.33 65.43 61.1 61.8 62 72.32 75.25 75.43 68.6 66.2 64.7
30/11/2019 12:03:53 50.76 59.71 65.43 61.1 61.8 62 60.41 73.45 75.43 68.6 66.2 64.7
30/11/2019 12:03:54 51.41 56.24 65.43 61.1 61.8 62 59.39 69.52 75.43 68.6 66.2 64.7
30/11/2019 12:03:55 50.53 54.05 65.43 61.1 61.8 62 61.04 65.96 75.43 68.6 66.2 64.7
30/11/2019 12:03:56 51.82 52.67 65.43 61.1 61.8 62 59.51 63.58 75.43 68.6 66.2 64.7
30/11/2019 12:03:57 53.01 52.99 65.43 61.1 61.8 62 61.01 61.52 75.43 68.5 66.2 64.7
30/11/2019 12:03:58 58.99 57.78 65.43 61.1 61.8 62 66.85 65.22 75.43 68.6 66.2 64.7
30/11/2019 12:03:59 64.22 63.43 65.43 61.1 61.8 62 73.95 72.8 75.43 68.6 66.2 64.7
30/11/2019 12:04:00 56.41 62.66 65.43 61.1 61.8 62 67 72.42 75.43 68.6 66.2 64.7
30/11/2019 12:04:01 54.27 59.78 65.43 61.1 61.8 62 63.61 69.72 75.43 68.6 66.2 64.7
30/11/2019 12:04:02 56.38 57.58 65.43 61.1 61.8 62 63.97 66.81 75.43 68.6 66.2 64.7
30/11/2019 12:04:03 51.75 56.49 65.43 61.1 61.8 61.9 60.49 65.08 75.43 68.6 66.2 64.6
30/11/2019 12:04:04 47.84 54.23 65.43 61.1 61.8 61.9 59.81 62.77 75.43 68.6 66.2 64.6
30/11/2019 12:04:05 50.94 51.96 65.43 61.1 61.8 61.9 58.84 61 75.43 68.6 66.2 64.6
30/11/2019 12:04:06 50.5 50.95 65.43 61.1 61.8 61.9 58.41 59.95 75.43 68.6 66.2 64.6
30/11/2019 12:04:07 50.31 50.96 65.43 61 61.8 61.9 59.07 59.29 75.43 68.6 66.2 64.6
30/11/2019 12:04:08 51.89 51.61 65.43 61 61.8 61.9 59.87 59.61 75.43 68.6 66.2 64.6
30/11/2019 12:04:09 51.21 51.62 65.43 61 61.8 61.9 59.54 60.1 75.43 68.6 66.2 64.6
30/11/2019 12:04:10 50.05 51.39 65.43 61 61.8 61.9 59.3 59.57 75.43 68.6 66.2 64.6
30/11/2019 12:04:11 52.59 52.03 65.43 61 61.8 61.9 59.3 59.53 75.43 68.6 66.2 64.6
30/11/2019 12:04:12 53.93 53.45 63.43 61 61.8 61.9 59.19 59.7 75.43 68.6 66.2 64.6
30/11/2019 12:04:13 52.66 53.98 63.43 61 61.8 61.9 59.43 59.71 75.43 68.6 66.2 64.6
30/11/2019 12:04:14 53.21 53.67 63.43 61 61.8 61.9 60.38 60.15 75.43 68.6 66.2 64.6
30/11/2019 12:04:15 52.61 52.91 63.43 61 61.8 61.9 59.66 60.16 75.43 68.6 66.2 64.6
30/11/2019 12:04:16 50.68 52.78 63.43 61 61.8 61.9 58.86 59.94 75.43 68.6 66.2 64.6
30/11/2019 12:04:17 53.27 53.04 63.43 61 61.8 61.9 60.05 59.79 75.43 68.5 66.2 64.6
30/11/2019 12:04:18 52.06 52.49 63.43 61 61.8 61.9 59.22 59.86 75.43 68.5 66.2 64.6
30/11/2019 12:04:19 51.06 52.18 63.43 61 61.8 61.9 59.87 59.83 75.43 68.5 66.2 64.6
30/11/2019 12:04:20 51.12 51.84 63.43 61 61.8 61.9 59.55 59.73 75.43 68.5 66.2 64.6
30/11/2019 12:04:21 51.45 51.64 63.43 61 61.8 61.9 58.7 59.69 75.25 68.5 66.2 64.6
30/11/2019 12:04:22 50.76 51.45 63.43 61 61.8 61.9 60.13 59.9 73.45 68.5 66.2 64.6
30/11/2019 12:04:23 50.94 51.79 63.43 61 61.8 61.9 59.48 59.81 72.8 68.5 66.2 64.6
30/11/2019 12:04:24 51.34 51.82 63.43 60.9 61.8 61.9 58.89 59.73 72.8 68.5 66.2 64.6
30/11/2019 12:04:25 52.29 52.15 63.43 60.9 61.8 61.9 60.14 59.91 72.8 68.5 66.2 64.6
30/11/2019 12:04:26 56.83 55.75 63.43 60.9 61.8 61.8 61.98 61.49 72.8 68.5 66.2 64.6
30/11/2019 12:04:27 57.99 57.84 63.43 60.9 61.8 61.8 64.17 63.26 72.8 68.5 66.2 64.6
30/11/2019 12:04:28 60.76 60.32 63.43 61 61.8 61.8 66.92 66.41 72.8 68.5 66.2 64.6
30/11/2019 12:04:29 54.63 59.79 62.66 60.9 61.8 61.8 62.06 65.14 72.42 68.5 66.2 64.6
30/11/2019 12:04:30 58.93 58.74 60.32 60.9 61.8 61.8 65.7 65.31 69.72 68.5 66.2 64.6
30/11/2019 12:04:31 52.39 58.42 60.32 60.9 61.8 61.8 59.78 65.21 66.81 68.5 66.2 64.6
30/11/2019 12:04:32 55.58 56.41 60.32 60.9 61.8 61.8 66.18 66.27 66.41 68.5 66.2 64.6
30/11/2019 12:04:33 57.47 58.51 60.32 60.9 61.8 61.8 70.17 70.17 70.17 68.5 66.2 64.6
30/11/2019 12:04:34 58.17 58.48 60.32 60.9 61.8 61.8 62.26 67.96 70.17 68.5 66.2 64.6
30/11/2019 12:04:35 54.32 58.62 60.32 60.9 61.8 61.8 61.2 65.6 70.17 68.5 66.2 64.6
30/11/2019 12:04:36 54.42 56.13 60.32 60.9 61.8 61.8 73.89 73.37 73.37 68.6 66.3 64.6
30/11/2019 12:04:37 52.74 55.06 60.32 60.9 61.8 61.8 63.92 73.26 73.37 68.6 66.3 64.6
30/11/2019 12:04:38 63.15 63.05 63.05 61 61.8 61.8 70.93 71.8 73.37 68.6 66.3 64.6
30/11/2019 12:04:39 68.47 68.49 68.49 61 61.8 61.8 82.8 81.99 81.99 69 66.5 64.7
30/11/2019 12:04:40 58.14 65.61 68.49 61 61.8 61.8 63.65 79.36 81.99 69 66.5 64.7
30/11/2019 12:04:41 56.7 62.55 68.49 61 61.8 61.8 62.98 75.3 81.99 69 66.5 64.6
30/11/2019 12:04:42 52.39 59.59 68.49 61 61.8 61.8 59.99 71.4 81.99 69 66.5 64.6
30/11/2019 12:04:43 66.54 66.02 68.49 61.1 61.9 61.8 82.6 81.77 81.99 69.3 66.7 64.7
30/11/2019 12:04:44 65.18 67.68 68.49 61.1 61.9 61.8 80.78 83.29 83.29 69.5 66.8 64.8
30/11/2019 12:04:45 60.58 65.16 68.49 61.1 61.9 61.8 75.34 80.72 83.29 69.5 66.8 64.8
30/11/2019 12:04:46 52.58 61.99 68.49 61.1 61.9 61.8 63.45 77.36 83.29 69.5 66.8 64.8
30/11/2019 12:04:47 51.69 58.63 68.49 61.1 61.9 61.8 62.27 73.47 83.29 69.5 66.8 64.8
30/11/2019 12:04:48 57.98 57.77 68.49 61.1 61.9 61.8 68.35 70.26 83.29 69.5 66.8 64.8
30/11/2019 12:04:49 64.42 63.67 68.49 61.1 61.9 61.8 69.83 70.07 83.29 69.5 66.9 64.8
30/11/2019 12:04:50 53.72 63.49 68.49 61.1 61.9 61.8 62.48 69.89 83.29 69.5 66.9 64.8
30/11/2019 12:04:51 54.56 59.92 68.49 61.1 61.9 61.8 61.34 66.77 83.29 69.5 66.8 64.7
30/11/2019 12:04:52 52.96 57.19 68.49 61.1 61.9 61.7 60.1 64.3 83.29 69.5 66.8 64.7
30/11/2019 12:04:53 60.2 59.71 68.49 61.1 61.9 61.7 71.52 70.59 83.29 69.5 66.9 64.7
30/11/2019 12:04:54 54.78 59.13 68.49 61.1 61.9 61.7 60.91 70.08 83.29 69.5 66.9 64.7
30/11/2019 12:04:55 68.89 67.89 68.49 61.2 61.9 61.7 74.01 73.34 83.29 69.6 66.9 64.8
30/11/2019 12:04:56 57.77 66.16 68.49 61.2 61.9 61.7 63.92 71.66 83.29 69.6 66.9 64.8
30/11/2019 12:04:57 53.13 62.7 68.49 61.2 61.9 61.7 60.75 68.31 83.29 69.6 66.9 64.7
30/11/2019 12:04:58 53.42 59.16 68.49 61.2 61.9 61.7 62.79 65.28 83.29 69.6 66.9 64.7
30/11/2019 12:04:59 54.22 56.55 68.49 61.2 61.9 61.7 63.27 64.54 83.29 69.6 66.9 64.7
30/11/2019 12:05:00 54.38 55.24 68.49 61.2 61.9 61.7 59.21 63.28 83.29 69.6 66.9 64.7
30/11/2019 12:05:01 56.17 56.01 68.49 61.2 61.9 61.7 61.12 61.37 83.29 69.6 66.9 64.7
30/11/2019 12:05:02 57.63 57.22 68.49 61.2 61.9 61.7 62.01 61.93 83.29 69.6 66.9 64.7
30/11/2019 12:05:03 55.94 57.33 68.49 61.2 61.9 61.7 65.52 65.14 83.29 69.6 66.9 64.7
30/11/2019 12:05:04 56.37 57.24 68.49 61.2 61.9 61.7 61.2 65.1 83.29 69.6 66.9 64.7
30/11/2019 12:05:05 56.09 56.38 68.49 61.2 61.9 61.7 62.45 62.92 83.29 69.6 66.9 64.7
30/11/2019 12:05:06 61.42 60.96 68.49 61.2 61.9 61.7 68.79 68.12 83.29 69.6 66.9 64.7
30/11/2019 12:05:07 55.6 59.08 68.49 61.2 61.9 61.7 63.46 66.34 83.29 69.6 66.9 64.7
30/11/2019 12:05:08 55.3 57.18 68.49 61.2 61.9 61.7 61.45 64.67 83.29 69.6 66.9 64.7
30/11/2019 12:05:09 53.39 56.34 67.89 61.2 61.9 61.7 60.23 62.92 83.29 69.6 66.9 64.7
30/11/2019 12:05:10 53.77 54.79 67.89 61.2 61.9 61.7 61.57 62.52 83.29 69.6 66.9 64.7
30/11/2019 12:05:11 56.66 56.01 67.89 61.2 61.9 61.7 61.05 61.25 83.29 69.6 66.9 64.7
30/11/2019 12:05:12 60.87 60.53 67.89 61.2 61.9 61.7 73.84 73.12 83.29 69.6 66.9 64.7
30/11/2019 12:05:13 59.21 60.65 67.89 61.2 61.9 61.7 70.99 73.57 83.29 69.7 66.9 64.8
30/11/2019 12:05:14 52.79 59.53 67.89 61.2 61.9 61.7 60.43 71.56 80.72 69.7 66.9 64.8
30/11/2019 12:05:15 50.31 56.64 67.89 61.2 61.9 61.7 59.34 67.81 77.36 69.7 66.9 64.8
30/11/2019 12:05:16 51.46 53.74 67.89 61.2 61.9 61.7 60.61 64.51 73.57 69.7 66.9 64.8
30/11/2019 12:05:17 53.04 53.06 67.89 61.2 61.9 61.7 60.25 62.51 73.57 69.7 66.9 64.8
30/11/2019 12:05:18 53.61 53.89 67.89 61.2 61.9 61.7 60.84 61.35 73.57 69.7 66.9 64.8
30/11/2019 12:05:19 59.58 58.53 67.89 61.2 61.9 61.7 73.86 71.95 73.57 69.7 67 64.8
30/11/2019 12:05:20 55.33 57.3 67.89 61.2 61.9 61.7 69.44 71.51 73.57 69.7 67 64.8
30/11/2019 12:05:21 53.24 56.02 67.89 61.2 61.9 61.7 59.71 69.72 73.57 69.7 67 64.8
30/11/2019 12:05:22 54.16 55.06 67.89 61.2 61.9 61.7 60.07 66.19 73.57 69.7 67 64.8
30/11/2019 12:05:23 54.74 54.98 67.89 61.2 61.9 61.7 59.34 63.49 73.57 69.7 67 64.8
30/11/2019 12:05:24 60.9 60.07 67.89 61.2 61.9 61.7 70.76 69.18 73.57 69.7 67 64.8
30/11/2019 12:05:25 54.16 59.56 66.16 61.2 61.9 61.7 62.34 68.73 73.57 69.7 67 64.8
30/11/2019 12:05:26 52.92 56.94 62.7 61.2 61.9 61.7 59.67 65.93 73.57 69.7 67 64.8
30/11/2019 12:05:27 64.97 64.09 64.09 61.2 61.9 61.7 74.58 73.54 73.57 69.8 67 64.8
30/11/2019 12:05:28 52.7 62.1 64.09 61.2 61.9 61.7 60.25 71.78 73.57 69.8 67 64.8
30/11/2019 12:05:29 61.99 61.95 64.09 61.2 61.9 61.7 68.09 68.56 73.57 69.8 67 64.8
30/11/2019 12:05:30 51.89 60.57 64.09 61.2 61.9 61.7 63.98 68.34 73.57 69.8 67 64.8
30/11/2019 12:05:31 54.26 57.2 64.09 61.2 61.9 61.6 60.99 65.68 73.57 69.8 67 64.8
30/11/2019 12:05:32 56.98 56.78 64.09 61.2 61.9 61.6 61.08 63.28 73.57 69.8 67 64.8
30/11/2019 12:05:33 51.49 56.38 64.09 61.2 61.9 61.6 63.45 63.42 73.57 69.8 67 64.7
30/11/2019 12:05:34 53.63 54.91 64.09 61.2 61.9 61.6 61.1 63.2 73.57 69.8 67 64.7
30/11/2019 12:05:35 56.12 55.41 64.09 61.2 61.9 61.6 62.97 62.72 73.57 69.8 67 64.7
30/11/2019 12:05:36 59.25 59.19 64.09 61.2 61.9 61.6 69.07 68.34 73.57 69.8 67 64.7
30/11/2019 12:05:37 55.98 57.49 64.09 61.2 61.9 61.6 66.13 67.34 73.57 69.8 67 64.7
30/11/2019 12:05:38 59.23 59.45 64.09 61.2 61.9 61.6 66.23 67.3 73.57 69.8 67 64.7
30/11/2019 12:05:39 72.47 71.2 71.2 61.4 62 61.6 85.77 84.62 84.62 70.3 67.4 64.9
30/11/2019 12:05:40 77.21 76.53 76.53 61.9 62.1 61.7 86.82 86.72 86.72 70.9 67.8 65.1
30/11/2019 12:05:41 59.01 75.94 76.53 61.9 62.1 61.7 72.08 86.25 86.72 70.9 67.8 65.1
30/11/2019 12:05:42 65.75 71.82 76.53 62 62.1 61.7 75.55 82.21 86.72 71 67.8 65.1
30/11/2019 12:05:43 60.67 69.3 76.53 62 62.1 61.7 71.1 79.38 86.72 71 67.8 65.1
30/11/2019 12:05:44 54.67 65.7 76.53 62 62.1 61.7 62.53 76.25 86.72 71 67.8 65.1
30/11/2019 12:05:45 54.89 61.98 76.53 62 62.1 61.7 59.99 72.27 86.72 71 67.8 65.1
30/11/2019 12:05:46 51.87 59.04 76.53 62 62.1 61.6 58.81 68.43 86.72 71 67.8 65.1
30/11/2019 12:05:47 56.4 57.32 76.53 62 62.1 61.6 59.95 64.92 86.72 71 67.8 65.1
30/11/2019 12:05:48 53.77 55.9 76.53 61.9 62.1 61.6 61.71 62.49 86.72 70.9 67.8 65.1
30/11/2019 12:05:49 54.04 54.66 76.53 61.9 62.1 61.6 61.71 62.34 86.72 70.9 67.8 65.1
30/11/2019 12:05:50 55.16 54.98 76.53 61.9 62.1 61.6 65.35 64.96 86.72 70.9 67.8 65.1
30/11/2019 12:05:51 56.49 56.11 76.53 61.9 62.1 61.6 66.28 65.94 86.72 70.9 67.8 65.1
30/11/2019 12:05:52 54.9 56.06 76.53 61.9 62 61.6 70.44 70.02 86.72 70.9 67.8 65.1
30/11/2019 12:05:53 56.37 56.33 76.53 61.9 62 61.6 68.05 69.1 86.72 70.9 67.8 65.1
30/11/2019 12:05:54 53.24 56.24 76.53 61.9 62 61.6 62.95 68.69 86.72 70.9 67.8 65.1
30/11/2019 12:05:55 51.7 54.7 76.53 61.9 62 61.6 60.99 65.73 86.72 70.9 67.8 65.1
30/11/2019 12:05:56 53.73 53.94 76.53 61.9 62 61.6 63.1 64.21 86.72 70.9 67.8 65.1
30/11/2019 12:05:57 52.33 53.45 76.53 61.8 62 61.6 58.73 63.05 86.72 70.9 67.8 65.1
30/11/2019 12:05:58 52.15 52.89 76.53 61.8 62 61.6 61.91 62.17 86.72 70.9 67.8 65.1
30/11/2019 12:05:59 64.59 63.2 76.53 61.9 62 61.6 66.96 66.18 86.72 70.9 67.8 65.1
30/11/2019 12:06:00 56.36 62.66 76.53 61.9 62 61.6 66.36 66.69 86.72 70.8 67.8 65.1
30/11/2019 12:06:01 54.79 59.98 76.53 61.9 62 61.6 61.21 66.03 86.72 70.8 67.8 65.1
30/11/2019 12:06:02 54.99 57.55 76.53 61.8 62 61.6 62.38 63.75 86.72 70.8 67.8 65.1
30/11/2019 12:06:03 53.61 55.95 76.53 61.8 61.9 61.6 60.47 62.95 86.72 70.8 67.8 65.1
30/11/2019 12:06:04 52.96 54.74 76.53 61.8 61.9 61.6 60.96 61.69 86.72 70.8 67.8 65.1
30/11/2019 12:06:05 54.63 54.51 76.53 61.8 61.9 61.6 67.05 66.44 86.72 70.8 67.8 65.1
30/11/2019 12:06:06 57.01 56.48 76.53 61.8 61.9 61.6 64.22 65.64 86.72 70.8 67.8 65.1
30/11/2019 12:06:07 54.56 56.46 76.53 61.8 61.9 61.6 69.57 69.03 86.72 70.8 67.8 65.1
30/11/2019 12:06:08 53.29 55.38 76.53 61.8 61.9 61.6 62.2 68.98 86.72 70.8 67.8 65.1
30/11/2019 12:06:09 53.23 54.11 76.53 61.8 61.9 61.6 58.43 65.88 86.72 70.8 67.8 65.1
30/11/2019 12:06:10 55.3 54.95 75.94 61.8 61.9 61.6 59.45 62.77 86.25 70.8 67.8 65.1
30/11/2019 12:06:11 54.93 54.97 71.82 61.8 61.9 61.6 59.59 61.01 82.21 70.8 67.8 65.1
30/11/2019 12:06:12 57.23 56.58 69.3 61.7 61.9 61.6 64.83 63.64 79.38 70.7 67.8 65.1
30/11/2019 12:06:13 53.68 56.43 65.7 61.6 61.9 61.6 60.21 63.27 76.25 70.7 67.8 65.1
30/11/2019 12:06:14 55.16 55.71 63.2 61.6 61.8 61.6 59.98 61.63 72.27 70.6 67.8 65.1
30/11/2019 12:06:15 55.78 55.71 63.2 61.6 61.8 61.6 62.75 62.32 70.02 70.6 67.8 65.1
30/11/2019 12:06:16 54.64 55.36 63.2 61.6 61.8 61.6 64.47 63.96 70.02 70.6 67.8 65.1
30/11/2019 12:06:17 53.87 55.26 63.2 61.6 61.8 61.6 61.6 63.64 70.02 70.6 67.8 65.1
30/11/2019 12:06:18 54.57 54.77 63.2 61.6 61.8 61.6 59.94 62.48 70.02 70.6 67.8 65.1
30/11/2019 12:06:19 59.15 58.5 63.2 61.5 61.8 61.6 72.3 71.49 71.49 70.5 67.8 65.1
30/11/2019 12:06:20 56.92 58.56 63.2 61.5 61.8 61.6 64.58 71.31 71.49 70.2 67.8 65.1
30/11/2019 12:06:21 54.4 57.5 63.2 61.4 61.8 61.6 61.54 68.32 71.49 70.2 67.8 65.1
30/11/2019 12:06:22 55.78 55.96 63.2 61.4 61.8 61.6 61.39 65.25 71.49 70.2 67.8 65.1
30/11/2019 12:06:23 55.26 56.09 63.2 61.4 61.8 61.6 63.18 63.51 71.49 70.2 67.8 65.1
30/11/2019 12:06:24 56.65 56.63 63.2 61.4 61.7 61.6 61.9 63.51 71.49 70.1 67.8 65.1
30/11/2019 12:06:25 56.67 56.51 63.2 61.4 61.7 61.6 62.08 62.81 71.49 70.1 67.8 65.1
30/11/2019 12:06:26 54.78 56.71 63.2 61.4 61.7 61.6 61.5 62.54 71.49 70.1 67.8 65.1
30/11/2019 12:06:27 62.06 61.28 63.2 61.4 61.7 61.6 68.75 68.12 71.49 70.1 67.8 65.1
30/11/2019 12:06:28 56.93 61.29 63.2 61.4 61.7 61.6 62.86 68.2 71.49 70.1 67.8 65.1
30/11/2019 12:06:29 60.75 60.89 62.66 61.5 61.7 61.6 64.53 65.38 71.49 70.1 67.8 65.1
30/11/2019 12:06:30 57.89 60.92 61.29 61.5 61.7 61.6 61.39 65.37 71.49 70.1 67.8 65.1
30/11/2019 12:06:31 63.17 62.77 62.77 61.5 61.7 61.6 63.45 64.17 71.49 70.1 67.8 65.1
30/11/2019 12:06:32 55.72 61.7 62.77 61.5 61.7 61.6 60.96 63.18 71.49 70.1 67.8 65.1
30/11/2019 12:06:33 57 59.06 62.77 61.5 61.7 61.6 61.45 62.11 71.49 70.1 67.8 65.1
30/11/2019 12:06:34 55.88 57.51 62.77 61.5 61.7 61.5 60.82 61.85 71.49 70.1 67.8 65.1
30/11/2019 12:06:35 55.28 56.7 62.77 61.5 61.7 61.5 67.55 66.43 71.49 70.1 67.8 65.1
30/11/2019 12:06:36 55.33 56.15 62.77 61.5 61.7 61.5 60.89 65.5 71.49 70.1 67.8 65.1
30/11/2019 12:06:37 56.27 56.17 62.77 61.5 61.7 61.5 59.96 63.21 71.49 70.1 67.8 65.1
30/11/2019 12:06:38 54.78 56.17 62.77 61.5 61.7 61.5 62.26 62.21 71.49 70.1 67.8 65.1
30/11/2019 12:06:39 57.53 57.27 62.77 61.5 61.7 61.5 62.63 62.84 71.49 70.1 67.8 65.1
30/11/2019 12:06:40 57.61 58.08 62.77 61.5 61.7 61.5 69.43 68.82 71.49 70.1 67.8 65.1
30/11/2019 12:06:41 54.09 57.25 62.77 61.5 61.7 61.5 62.82 67.24 71.49 70.1 67.8 65.1
30/11/2019 12:06:42 56.76 56.43 62.77 61.5 61.7 61.5 61.76 65.42 71.49 70.1 67.8 65.1
30/11/2019 12:06:43 58.43 58.02 62.77 61.5 61.7 61.5 62.35 63.81 71.49 70.1 67.8 65.1
30/11/2019 12:06:44 56.08 57.55 62.77 61.5 61.7 61.5 63.92 63.96 71.49 70.1 67.8 65.1
30/11/2019 12:06:45 56.84 57.8 62.77 61.5 61.7 61.5 68.04 68 71.49 70.1 67.8 65.1
30/11/2019 12:06:46 60.6 59.66 62.77 61.5 61.7 61.5 73.38 72.37 72.37 70.1 67.8 65.1
30/11/2019 12:06:47 58.6 59.36 62.77 61.5 61.7 61.5 62.61 71.76 72.37 70.1 67.8 65.1
30/11/2019 12:06:48 57.45 58.89 62.77 61.5 61.8 61.5 69.13 69.5 72.37 70.1 67.8 65.1
30/11/2019 12:06:49 57.47 58.3 62.77 61.5 61.8 61.5 61.81 69.01 72.37 70.1 67.8 65.1
30/11/2019 12:06:50 54.41 57.87 62.77 61.5 61.8 61.5 64 66.56 72.37 70.1 67.8 65.1
30/11/2019 12:06:51 55.37 56.47 62.77 61.4 61.8 61.5 61.79 64.47 72.37 70.1 67.8 65.1
30/11/2019 12:06:52 54.54 55.56 62.77 61.4 61.8 61.5 60.78 63.11 72.37 70.1 67.8 65.1
30/11/2019 12:06:53 54.53 55.75 62.77 61.4 61.8 61.5 59.72 61.86 72.37 70.1 67.8 65.1
30/11/2019 12:06:54 53.51 54.66 62.77 61.4 61.8 61.5 61.43 61.34 72.37 70.1 67.8 65.1
30/11/2019 12:06:55 57.67 56.47 62.77 61.4 61.8 61.5 61.56 61.88 72.37 70.1 67.8 65.1
30/11/2019 12:06:56 58.7 58.28 62.77 61.4 61.8 61.5 65.28 64.28 72.37 70 67.8 65.1
30/11/2019 12:06:57 54.86 57.93 62.77 61.4 61.8 61.5 61.93 63.59 72.37 70 67.8 65.1
30/11/2019 12:06:58 61.68 60.91 62.77 61.4 61.8 61.5 70.89 69.6 72.37 70 67.8 65.1
30/11/2019 12:06:59 52.23 60.07 62.77 61.4 61.8 61.5 61.15 69.33 72.37 70 67.8 65.1
30/11/2019 12:07:00 60.7 60.05 62.77 61.4 61.8 61.5 72.02 71.17 72.37 70 67.8 65.1
30/11/2019 12:07:01 55.75 59.88 61.7 61.4 61.8 61.5 62.36 70.98 72.37 70 67.8 65.1
30/11/2019 12:07:02 55.31 57.96 60.91 61.4 61.8 61.5 63.01 67.71 72.37 70 67.8 65.1
30/11/2019 12:07:03 53.47 56.36 60.91 61.4 61.8 61.5 62.51 65.27 72.37 70 67.8 65.1
30/11/2019 12:07:04 53.13 54.91 60.91 61.3 61.8 61.5 61.63 63.5 72.37 70 67.8 65.1
30/11/2019 12:07:05 53.87 54.26 60.91 61.3 61.8 61.5 60.24 62.28 72.37 69.9 67.8 65.1
30/11/2019 12:07:06 55.53 55.5 60.91 61.2 61.8 61.5 62.22 62.01 72.37 69.9 67.8 65.1
30/11/2019 12:07:07 53.17 54.71 60.91 61.2 61.8 61.5 59.78 61.73 72.37 69.9 67.8 65.1
30/11/2019 12:07:08 53.84 54.08 60.91 61.2 61.8 61.5 60.37 60.84 72.37 69.9 67.8 65.1
30/11/2019 12:07:09 55.34 54.99 60.91 61.1 61.8 61.5 64.11 63.11 72.37 69.9 67.8 65.1
30/11/2019 12:07:10 54.03 55.16 60.91 61.1 61.8 61.5 59.1 62.88 72.37 69.9 67.8 65.1
30/11/2019 12:07:11 53.56 54.57 60.91 61.1 61.8 61.5 60.6 61.02 72.37 69.9 67.8 65.1
30/11/2019 12:07:12 57.12 56.56 60.91 61.1 61.8 61.5 64.22 63.12 72.37 69.9 67.8 65.1
30/11/2019 12:07:13 55.29 56.98 60.91 61 61.8 61.5 61.84 63.13 72.37 69.9 67.8 65.1
30/11/2019 12:07:14 53.74 55.4 60.91 61 61.8 61.5 63.13 63.34 72.37 69.9 67.8 65.1
30/11/2019 12:07:15 54.23 54.65 60.91 61 61.8 61.5 61.15 63.04 72.37 69.9 67.8 65.1
30/11/2019 12:07:16 55.84 55.9 60.91 61 61.8 61.5 64.14 64.16 71.76 69.9 67.8 65.1
30/11/2019 12:07:17 56.68 56.58 60.91 60.9 61.8 61.5 64.91 65.17 71.17 69.9 67.8 65.1
30/11/2019 12:07:18 56.35 56.98 60.91 60.9 61.8 61.5 61.95 65.19 71.17 69.9 67.8 65.1
30/11/2019 12:07:19 54 56.24 60.91 60.9 61.8 61.5 61.59 63.3 71.17 69.9 67.8 65.1
30/11/2019 12:07:20 60.33 59.93 60.91 60.9 61.8 61.5 62.86 63.16 71.17 69.9 67.8 65.1
30/11/2019 12:07:21 60.82 60.77 60.91 60.9 61.8 61.5 64.03 64.03 71.17 69.9 67.8 65.1
30/11/2019 12:07:22 62.05 62.79 62.79 60.9 61.8 61.5 63.98 64.84 71.17 69.9 67.8 65.1
30/11/2019 12:07:23 56.8 60.77 62.79 60.8 61.8 61.5 61.89 63.47 71.17 69.9 67.8 65.1
30/11/2019 12:07:24 60.06 60.07 62.79 60.8 61.8 61.5 64.12 63.89 71.17 69.9 67.8 65.1
30/11/2019 12:07:25 58.25 59.66 62.79 60.8 61.8 61.5 61.15 63.4 71.17 69.9 67.8 65.1
30/11/2019 12:07:26 56.81 58.61 62.79 60.8 61.8 61.5 60.97 62.02 71.17 69.9 67.8 65.1
30/11/2019 12:07:27 54.71 57.71 62.79 60.6 61.8 61.5 62.5 62.56 71.17 69.9 67.8 65.1
30/11/2019 12:07:28 55.69 56.02 62.79 60.6 61.8 61.5 60.18 62.3 71.17 69.8 67.8 65.1
30/11/2019 12:07:29 56.78 56.76 62.79 60.6 61.8 61.5 63.6 63.24 71.17 69.8 67.8 65.1
30/11/2019 12:07:30 56.64 56.69 62.79 60.6 61.8 61.5 67.64 66.55 70.98 69.8 67.8 65.1
30/11/2019 12:07:31 58.49 58.15 62.79 60.5 61.8 61.5 64.61 66.89 67.71 69.7 67.8 65.1
30/11/2019 12:07:32 58.54 59.08 62.79 60.3 61.7 61.5 65.02 66.03 66.89 69.7 67.8 65.1
30/11/2019 12:07:33 57.67 58.29 62.79 60.3 61.7 61.5 62.8 64.66 66.89 69.7 67.8 65.1
30/11/2019 12:07:34 58.34 58.41 62.79 60.3 61.7 61.5 61.48 63.58 66.89 69.7 67.8 65.1
30/11/2019 12:07:35 58.78 59.11 62.79 60.2 61.7 61.5 61.99 62.63 66.89 69.7 67.8 65.1
30/11/2019 12:07:36 56.57 58.62 62.79 60.2 61.7 61.4 60.68 62.15 66.89 69.7 67.8 65.1
30/11/2019 12:07:37 60.77 59.91 62.79 60.2 61.7 61.4 70.63 69.33 69.33 69.7 67.8 65.1
30/11/2019 12:07:38 66.48 65.75 65.75 60.2 61.8 61.5 68.52 69.89 69.89 69.7 67.9 65.1
30/11/2019 12:07:39 60.74 64 65.75 60.2 61.8 61.5 62.46 67.76 69.89 69.6 67.9 65.1
30/11/2019 12:07:40 55.53 62.03 65.75 60.2 61.8 61.5 60.21 65.13 69.89 69.6 67.9 65.1
30/11/2019 12:07:41 57.77 59.06 65.75 60.2 61.8 61.5 61.16 62.77 69.89 69.6 67.9 65.1
30/11/2019 12:07:42 57.51 58.22 65.75 60.2 61.8 61.5 61.05 61.79 69.89 69.6 67.9 65.1
30/11/2019 12:07:43 68.5 67.17 67.17 60.2 61.8 61.5 67.92 66.79 69.89 69.6 67.9 65.1
30/11/2019 12:07:44 55.51 66.51 67.17 60.2 61.8 61.5 61 66.33 69.89 69.6 67.9 65.1
30/11/2019 12:07:45 55.95 62.84 67.17 60.2 61.8 61.5 60.51 63.74 69.89 69.6 67.9 65.1
30/11/2019 12:07:46 60.23 60.55 67.17 60.2 61.8 61.5 62.33 62.51 69.89 69.6 67.9 65.1
30/11/2019 12:07:47 55.33 60.35 67.17 60 61.8 61.5 62.82 63.12 69.89 69.6 67.9 65.1
30/11/2019 12:07:48 56.67 57.79 67.17 60 61.8 61.5 68.99 68.33 69.89 69.5 67.9 65.1
30/11/2019 12:07:49 54.44 57.27 67.17 60 61.8 61.5 61.87 68.09 69.89 69.5 67.9 65.1
30/11/2019 12:07:50 54.74 55.58 67.17 60 61.7 61.5 60.86 65.21 69.89 69.5 67.8 65.1
30/11/2019 12:07:51 56.52 56.45 67.17 59.9 61.7 61.5 60.97 63.19 69.89 69.5 67.8 65.1
30/11/2019 12:07:52 54.13 55.81 67.17 59.9 61.7 61.5 60.57 61.73 69.89 69.5 67.8 65.1
30/11/2019 12:07:53 55.59 55.37 67.17 59.9 61.7 61.5 61.38 61.43 69.89 69.5 67.8 65.1
30/11/2019 12:07:54 57.51 56.82 67.17 59.9 61.7 61.5 64.48 64.19 69.89 69.5 67.8 65.1
30/11/2019 12:07:55 57.34 57.61 67.17 59.9 61.7 61.5 72.46 71.94 71.94 69.5 67.8 65.1
30/11/2019 12:07:56 66.18 65.4 67.17 59.9 61.7 61.5 74.6 74.46 74.46 69.6 67.9 65.1
30/11/2019 12:07:57 57.91 64.82 67.17 59.9 61.7 61.5 62.85 73.99 74.46 69.5 67.9 65.1
30/11/2019 12:07:58 59.08 61.77 67.17 59.9 61.7 61.5 71.05 70.88 74.46 69.6 67.9 65.1
30/11/2019 12:07:59 61.81 61.57 67.17 59.7 61.7 61.5 74.53 74.13 74.46 69.6 67.9 65.1
30/11/2019 12:08:00 71.45 71.17 71.17 59.9 61.8 61.5 77.61 77.89 77.89 69.7 67.9 65.1
30/11/2019 12:08:01 64.64 71.44 71.44 60 61.8 61.5 75.51 78.81 78.81 69.7 68 65.2
30/11/2019 12:08:02 54.67 67.87 71.44 59.9 61.8 61.5 59.13 75.79 78.81 69.7 68 65.2
30/11/2019 12:08:03 55.37 63.96 71.44 59.9 61.8 61.5 59.57 71.71 78.81 69.7 68 65.2
30/11/2019 12:08:04 55.93 60.61 71.44 59.8 61.8 61.5 61.53 67.89 78.81 69.7 68 65.2
30/11/2019 12:08:05 56.48 58.4 71.44 59.8 61.8 61.5 63.53 65.11 78.81 69.7 68 65.2
30/11/2019 12:08:06 56.13 57.27 71.44 59.9 61.8 61.5 60.12 64.23 78.81 69.7 68 65.2
30/11/2019 12:08:07 52.18 56.35 71.44 59.9 61.8 61.5 60.56 62.09 78.81 69.7 68 65.2
30/11/2019 12:08:08 55.29 55.11 71.44 59.8 61.8 61.5 60.16 61.06 78.81 69.7 68 65.2
30/11/2019 12:08:09 54.29 55.43 71.44 59.8 61.8 61.5 59.51 60.62 78.81 69.7 68 65.2
30/11/2019 12:08:10 55.06 55.08 71.44 59.8 61.8 61.5 60.82 60.61 78.81 69.7 68 65.2
30/11/2019 12:08:11 55.93 55.74 71.44 59.8 61.8 61.5 61.07 61 78.81 69.7 68 65.2
30/11/2019 12:08:12 56.84 56.81 71.44 59.7 61.8 61.5 61.49 61.51 78.81 69.7 68 65.2
30/11/2019 12:08:13 53.36 56.31 71.44 59.7 61.8 61.5 60.08 61.21 78.81 69.7 68 65.2
30/11/2019 12:08:14 55.01 55.13 71.44 59.7 61.8 61.5 59.41 60.44 78.81 69.7 68 65.2
30/11/2019 12:08:15 54.8 54.95 71.44 59.7 61.8 61.5 60.76 60.49 78.81 69.6 68 65.2
30/11/2019 12:08:16 53.21 54.92 71.44 59.7 61.8 61.5 59.82 60.53 78.81 69.6 68 65.2
30/11/2019 12:08:17 55.63 55.19 71.44 59.7 61.8 61.5 60.43 60.45 78.81 69.6 68 65.2
30/11/2019 12:08:18 55.46 55.44 71.44 59.7 61.8 61.5 60.41 60.5 78.81 69.6 68 65.2
30/11/2019 12:08:19 55.13 55.51 71.44 59.7 61.8 61.5 60.7 60.75 78.81 69.6 68 65.2
30/11/2019 12:08:20 55.3 56.07 71.44 59.7 61.8 61.5 60.94 61.15 78.81 69.6 68 65.2
30/11/2019 12:08:21 54.41 55.68 71.44 59.6 61.8 61.5 58.64 60.82 78.81 69.6 68 65.2
30/11/2019 12:08:22 56.44 55.75 71.44 59.7 61.8 61.5 61.56 60.8 78.81 69.6 68 65.2
30/11/2019 12:08:23 56.35 56.73 71.44 59.7 61.8 61.5 60.52 61.02 78.81 69.6 68 65.2
30/11/2019 12:08:24 51.68 55.82 71.44 59.7 61.8 61.5 58.58 60.48 78.81 69.6 68 65.2
30/11/2019 12:08:25 51.17 53.66 71.44 59.6 61.8 61.5 59.36 59.74 78.81 69.5 68 65.2
30/11/2019 12:08:26 54.04 54.11 71.44 59.6 61.8 61.5 60.73 60.52 78.81 69.5 68 65.2
30/11/2019 12:08:27 53.68 54.48 71.44 59.6 61.8 61.5 62.03 61.96 78.81 69.5 68 65.2
30/11/2019 12:08:28 52.63 53.49 71.44 59.6 61.8 61.5 60.38 61.12 78.81 69.5 68 65.2
30/11/2019 12:08:29 54.54 54.33 71.44 59.6 61.8 61.5 60.71 60.87 78.81 69.5 68 65.2
30/11/2019 12:08:30 55.29 55.38 71.44 59.6 61.8 61.5 60.69 61 78.81 69.5 68 65.2
30/11/2019 12:08:31 52.83 54.75 67.87 59.6 61.8 61.5 59.45 60.73 75.79 69.5 68 65.2
30/11/2019 12:08:32 52.95 53.75 63.96 59.6 61.8 61.5 59.64 59.92 71.71 69.5 68 65.2
30/11/2019 12:08:33 53.11 53.95 60.61 59.5 61.8 61.5 59.18 59.97 67.89 69.5 68 65.2
30/11/2019 12:08:34 53.78 54.02 58.4 59.5 61.8 61.5 59.77 59.72 65.11 69.5 68 65.2
30/11/2019 12:08:35 59.01 58.23 58.23 59.5 61.8 61.5 61.12 60.95 64.23 69.5 68 65.2
30/11/2019 12:08:36 51.16 57.48 58.23 59.5 61.8 61.5 59.35 60.52 62.09 69.4 68 65.2
30/11/2019 12:08:37 52.07 54.65 58.23 59.5 61.8 61.5 58.94 59.8 61.96 69.4 68 65.2
30/11/2019 12:08:38 50.7 53.21 58.23 59.5 61.8 61.5 58.83 59.47 61.96 69.4 68 65.2
30/11/2019 12:08:39 47.89 51.73 58.23 59.5 61.8 61.5 57.88 59 61.96 69.4 68 65.2
30/11/2019 12:08:40 50.43 50.81 58.23 59.5 61.8 61.5 57.51 58.25 61.96 69.4 68 65.2
30/11/2019 12:08:41 51.23 51.8 58.23 59.5 61.8 61.5 57.52 58.15 61.96 69.4 68 65.2
30/11/2019 12:08:42 49.87 50.8 58.23 59.4 61.8 61.5 57.48 57.86 61.96 69.4 68 65.2
30/11/2019 12:08:43 52.2 52.07 58.23 59.4 61.7 61.5 58.33 58.2 61.96 69.4 68 65.2
30/11/2019 12:08:44 53.8 53.89 58.23 59.4 61.7 61.5 58.25 58.54 61.96 69.4 68 65.2
30/11/2019 12:08:45 53.31 53.35 58.23 59.4 61.7 61.5 58.27 58.27 61.96 69.4 68 65.2
30/11/2019 12:08:46 52.48 53.49 58.23 59.4 61.7 61.5 58.21 58.64 61.96 69.4 68 65.2
30/11/2019 12:08:47 55.08 54.77 58.23 59.4 61.7 61.5 58.88 58.75 61.96 69.3 68 65.2
30/11/2019 12:08:48 55.3 55.47 58.23 59.4 61.7 61.5 66.68 65.54 65.54 69.3 68 65.2
30/11/2019 12:08:49 50.44 54.9 58.23 59.4 61.7 61.5 60.74 65.14 65.54 69.3 68 65.2
30/11/2019 12:08:50 72.81 71.87 71.87 59.7 61.8 61.5 71.99 71.33 71.33 69.2 68 65.2
30/11/2019 12:08:51 57.53 69.4 71.87 59.7 61.8 61.5 60.36 68.98 71.33 69.2 68 65.2
30/11/2019 12:08:52 54.04 65.53 71.87 59.7 61.7 61.5 59.88 65.57 71.33 69.2 68 65.2
30/11/2019 12:08:53 52.25 61.89 71.87 59.7 61.7 61.5 60.1 63.23 71.33 69.2 68 65.2
30/11/2019 12:08:54 51.4 58.25 71.87 59.7 61.7 61.5 59.04 61.42 71.33 69.2 68 65.2
30/11/2019 12:08:55 50.04 55.38 71.87 59.7 61.7 61.5 59.06 60.19 71.33 69.2 68 65.2
30/11/2019 12:08:56 49.46 52.84 71.87 59.7 61.7 61.5 58.37 59.49 71.33 69.2 67.9 65.2
30/11/2019 12:08:57 49.39 51.13 71.87 59.7 61.6 61.5 58.28 58.95 71.33 69.2 67.9 65.2
30/11/2019 12:08:58 50.31 50.42 71.87 59.7 61.6 61.5 59.04 58.95 71.33 69.1 67.9 65.2
30/11/2019 12:08:59 49.25 50.4 71.87 59.6 61.6 61.5 57.83 58.92 71.33 69.1 67.9 65.2
30/11/2019 12:09:00 48.65 49.94 71.87 59.6 61.6 61.5 59.1 58.91 71.33 69.1 67.9 65.2
30/11/2019 12:09:01 51.3 50.64 71.87 59.6 61.6 61.5 59.73 59.44 71.33 69.1 67.9 65.2
30/11/2019 12:09:02 55.97 54.9 71.87 59.6 61.5 61.5 61.93 61.08 71.33 69.1 67.9 65.2
30/11/2019 12:09:03 52.07 53.97 71.87 59.6 61.5 61.5 59.62 61.17 71.33 69.1 67.9 65.2
30/11/2019 12:09:04 52.07 53.61 71.87 59.6 61.5 61.5 62.93 62.23 71.33 69.1 67.9 65.2
30/11/2019 12:09:05 63.78 62.96 71.87 59.7 61.5 61.5 73.15 72.39 72.39 69.1 67.9 65.2
30/11/2019 12:09:06 53.25 62.24 71.87 59.7 61.5 61.5 61.6 71.76 72.39 69.1 67.9 65.2
30/11/2019 12:09:07 57.84 58.96 71.87 59.7 61.4 61.5 66.89 68.73 72.39 69.1 67.9 65.2
30/11/2019 12:09:08 54.64 58.68 71.87 59.7 61.4 61.5 59.87 67.07 72.39 69.1 67.9 65.2
30/11/2019 12:09:09 70.14 69.38 71.87 59.8 61.4 61.5 69.82 69.51 72.39 69.2 67.9 65.2
30/11/2019 12:09:10 52.81 68.22 71.87 59.8 61.4 61.5 59.68 68.42 72.39 69.2 67.9 65.2
30/11/2019 12:09:11 52.31 64.16 71.87 59.8 61.4 61.5 58.75 65.02 72.39 69.2 67.9 65.2
30/11/2019 12:09:12 60.13 61.51 71.87 59.8 61.4 61.5 61.42 62.63 72.39 69.2 67.9 65.2
30/11/2019 12:09:13 52 59.87 71.87 59.8 61.4 61.5 58.03 61.58 72.39 69.2 67.9 65.2
30/11/2019 12:09:14 51.83 56.68 71.87 59.8 61.4 61.5 58.36 59.73 72.39 69.2 67.9 65.2
30/11/2019 12:09:15 51.54 54.42 71.87 59.8 61.3 61.5 58.56 59.19 72.39 69.2 67.9 65.2
30/11/2019 12:09:16 52.34 52.76 71.87 59.8 61.3 61.5 59.4 59.28 72.39 69.2 67.9 65.2
30/11/2019 12:09:17 59.03 58.54 71.87 59.8 61.3 61.5 60.72 60.6 72.39 69.2 67.9 65.2
30/11/2019 12:09:18 52.74 56.86 71.87 59.8 61.3 61.5 58.52 60.07 72.39 69.2 67.9 65.2
30/11/2019 12:09:19 51.26 54.61 71.87 59.8 61.2 61.5 58.72 59.09 72.39 69.2 67.9 65.2
30/11/2019 12:09:20 51.2 52.91 69.4 59.8 61.2 61.5 59.18 59.27 72.39 69.2 67.9 65.2
30/11/2019 12:09:21 55.65 54.94 69.38 59.8 61.2 61.5 60.84 60.33 72.39 69.2 67.9 65.2
30/11/2019 12:09:22 54.21 54.89 69.38 59.8 61.2 61.5 60.6 60.73 72.39 69.2 67.9 65.2
30/11/2019 12:09:23 54.75 54.73 69.38 59.9 61.1 61.5 59.29 60.45 72.39 69.2 67.9 65.2
30/11/2019 12:09:24 56.08 55.72 69.38 59.9 61.1 61.4 60.73 60.47 72.39 69.2 67.9 65.2
30/11/2019 12:09:25 53.46 55.71 69.38 59.9 61.1 61.4 59.96 60.86 72.39 69.2 67.9 65.2
30/11/2019 12:09:26 57.25 56.46 69.38 59.9 61.1 61.4 60.69 60.69 72.39 69.2 67.9 65.2
30/11/2019 12:09:27 58.15 57.9 69.38 59.9 61.1 61.4 61.64 61.41 72.39 69.2 67.8 65.2
30/11/2019 12:09:28 56.78 57.19 69.38 59.8 61 61.4 61.8 61.62 72.39 69.1 67.8 65.2
30/11/2019 12:09:29 60.61 59.62 69.38 59.9 61 61.4 63.25 62.83 72.39 69.1 67.8 65.2
30/11/2019 12:09:30 58.73 59.7 69.38 59.9 61 61.4 63.28 63.59 72.39 69.1 67.8 65.2
30/11/2019 12:09:31 57.49 58.68 69.38 59.9 61 61.4 60.59 62.93 72.39 69.1 67.8 65.2
30/11/2019 12:09:32 59.22 59.2 69.38 59.9 60.9 61.4 61.47 61.88 72.39 69.1 67.8 65.2
30/11/2019 12:09:33 55.39 59.1 69.38 59.9 60.9 61.4 60.24 61.79 72.39 69.1 67.8 65.2
30/11/2019 12:09:34 50.3 56.89 69.38 59.9 60.9 61.4 59.44 60.74 72.39 69.1 67.8 65.2
30/11/2019 12:09:35 51.86 54.05 69.38 59.9 60.9 61.4 60.59 60.76 71.76 69.1 67.8 65.2
30/11/2019 12:09:36 52.84 53.07 69.38 59.9 60.9 61.4 59.04 60.48 69.51 69.1 67.8 65.2
30/11/2019 12:09:37 59.44 58.61 69.38 59.9 60.8 61.4 69.32 68.42 69.51 69.1 67.8 65.2
30/11/2019 12:09:38 61.64 61.17 69.38 59.9 60.8 61.4 74.55 73.98 73.98 69.1 67.8 65.2
30/11/2019 12:09:39 54.71 60.37 68.22 59.8 60.8 61.4 61.82 72.51 73.98 68.8 67.8 65.2
30/11/2019 12:09:40 53.03 57.65 64.16 59.7 60.8 61.4 58.98 68.76 73.98 68.8 67.8 65.2
30/11/2019 12:09:41 58.04 57.64 61.51 59.8 60.7 61.4 63.94 65.22 73.98 68.8 67.8 65.2
30/11/2019 12:09:42 61.7 60.61 61.17 59.8 60.7 61.4 69.29 68.39 73.98 68.8 67.8 65.2
30/11/2019 12:09:43 56 60.46 61.17 59.7 60.7 61.4 63.87 68.3 73.98 68.4 67.8 65.2
30/11/2019 12:09:44 53.51 58.04 61.17 59.7 60.7 61.4 61.6 65.83 73.98 68.2 67.8 65.2
30/11/2019 12:09:45 50.62 55.77 61.17 59.6 60.6 61.4 58.14 63.54 73.98 68.1 67.8 65.2
30/11/2019 12:09:46 54.01 54.01 61.17 59.6 60.6 61.4 59.19 60.96 73.98 68.1 67.8 65.2
30/11/2019 12:09:47 51.88 53.84 61.17 59.6 60.6 61.4 58.11 59.94 73.98 68.1 67.8 65.2
30/11/2019 12:09:48 55.04 54.96 61.17 59.6 60.6 61.4 62.52 61.94 73.98 68.1 67.8 65.2
30/11/2019 12:09:49 62.57 61.14 61.17 59.6 60.5 61.4 74.02 72.23 73.98 68.1 67.8 65.2
30/11/2019 12:09:50 60.19 60.94 61.17 59.6 60.5 61.4 71.32 71.95 73.98 68.1 67.8 65.2
30/11/2019 12:09:51 60.08 61.16 61.17 59.7 60.5 61.4 70.64 72.28 73.98 68.2 67.8 65.2
30/11/2019 12:09:52 51.98 59.95 61.17 59.6 60.5 61.4 58.94 70.72 73.98 68.2 67.8 65.2
30/11/2019 12:09:53 59.21 59.27 61.17 59.6 60.4 61.4 65.66 66.9 73.98 68.1 67.8 65.2
30/11/2019 12:09:54 61.66 61.11 61.17 59.7 60.4 61.4 72.59 71.54 73.98 68.2 67.8 65.2
30/11/2019 12:09:55 57.54 60.44 61.17 59.6 60.4 61.4 64.75 71.03 73.98 68.1 67.8 65.2
30/11/2019 12:09:56 71.76 70.79 70.79 59.8 60.4 61.4 78.34 77.15 77.15 68.3 67.9 65.2
30/11/2019 12:09:57 57.29 69 70.79 59.8 60.4 61.4 65.49 75.9 77.15 68.3 67.9 65.2
30/11/2019 12:09:58 52.48 65.19 70.79 59.8 60.4 61.4 59.45 72.2 77.15 68.3 67.9 65.2
30/11/2019 12:09:59 52.89 61.35 70.79 59.8 60.4 61.4 59.33 68.33 77.15 68.3 67.9 65.2
30/11/2019 12:10:00 52.42 57.98 70.79 59.8 60.3 61.4 59.64 64.9 77.15 68.3 67.9 65.2
30/11/2019 12:10:01 61.25 60.08 70.79 59.8 60.3 61.4 71.97 70.64 77.15 68.3 67.9 65.2
30/11/2019 12:10:02 59.97 60.25 70.79 59.8 60.3 61.4 66.82 70.25 77.15 68.3 67.9 65.2
30/11/2019 12:10:03 57.04 60.45 70.79 59.8 60.3 61.4 63.79 68.58 77.15 68.3 67.9 65.2
30/11/2019 12:10:04 49.58 58.17 70.79 59.8 60.2 61.4 58.03 65.98 77.15 68.3 67.9 65.2
30/11/2019 12:10:05 50.78 54.84 70.79 59.8 60.2 61.4 58.87 62.77 77.15 68.3 67.9 65.2
30/11/2019 12:10:06 55.72 55.49 70.79 59.8 60.2 61.4 64.36 63.88 77.15 68.3 67.9 65.2
30/11/2019 12:10:07 61.18 60.27 70.79 59.8 60.2 61.4 70.37 69.34 77.15 68.3 67.9 65.2
30/11/2019 12:10:08 60.77 60.99 70.79 59.8 60.2 61.4 70.31 70.41 77.15 68.3 67.9 65.2
30/11/2019 12:10:09 62.37 62.55 70.79 59.8 60.2 61.4 68.21 70.38 77.15 68.3 67.9 65.2
30/11/2019 12:10:10 72.53 71.45 71.45 60.1 60.3 61.4 76.93 75.88 77.15 68.4 67.9 65.2
30/11/2019 12:10:11 52.94 70.73 71.45 60.1 60.3 61.4 63 75.31 77.15 68.4 67.9 65.2
30/11/2019 12:10:12 52.04 66.6 71.45 60.1 60.3 61.4 60.02 71.46 77.15 68.4 67.9 65.2
30/11/2019 12:10:13 51.82 62.59 71.45 60.1 60.3 61.4 59.59 67.73 77.15 68.4 67.9 65.2
30/11/2019 12:10:14 61.73 61.74 71.45 60.1 60.3 61.4 73.62 73.02 77.15 68.4 67.9 65.2
30/11/2019 12:10:15 56.78 61.65 71.45 60.1 60.3 61.4 68.15 73.1 77.15 68.4 67.9 65.2
30/11/2019 12:10:16 59.35 59.99 71.45 60.1 60.3 61.3 68.29 70.73 77.15 68.4 68 65.2
30/11/2019 12:10:17 61.88 61.29 71.45 60.1 60.3 61.3 73.19 72.24 77.15 68.5 68 65.2
30/11/2019 12:10:18 64.74 63.77 71.45 60.1 60.3 61.2 70.26 71.68 77.15 68.5 68 65.2
30/11/2019 12:10:19 64.51 64.27 71.45 60.2 60.4 61.2 69.76 70.95 77.15 68.5 68 65.2
30/11/2019 12:10:20 62.94 64.36 71.45 60.2 60.4 61.2 68.47 70.57 77.15 68.5 68 65.2
30/11/2019 12:10:21 60.27 63.23 71.45 60.2 60.4 61.2 65.31 68.91 77.15 68.5 68 65.2
30/11/2019 12:10:22 62.26 62.08 71.45 60.2 60.4 61.2 67.1 67.17 77.15 68.5 68 65.2
30/11/2019 12:10:23 62.06 62.24 71.45 60.2 60.4 61.2 66.39 67.1 77.15 68.5 68 65.2
30/11/2019 12:10:24 60.35 62.15 71.45 60.2 60.4 61.2 65.65 66.97 77.15 68.5 68 65.2
30/11/2019 12:10:25 61.03 61.15 71.45 60.3 60.4 61.2 71.21 70.28 77.15 68.5 68 65.2
30/11/2019 12:10:26 63.55 62.95 71.45 60.3 60.4 61.2 76.23 75.05 75.9 68.6 68 65.2
30/11/2019 12:10:27 62.08 62.67 71.45 60.3 60.4 61.2 75 75.34 75.88 68.6 68.1 65.2
30/11/2019 12:10:28 63.1 63.15 71.45 60.3 60.4 61.2 77.57 77.28 77.28 68.7 68.1 65.2
30/11/2019 12:10:29 54.22 62.83 71.45 60.3 60.4 61.2 62.9 76.91 77.28 68.7 68.1 65.2
30/11/2019 12:10:30 51.98 59.42 71.45 60.3 60.4 61.2 58.94 72.9 77.28 68.7 68.1 65.2
30/11/2019 12:10:31 53.12 56.29 71.45 60.3 60.4 61.2 59.66 68.93 77.28 68.7 68.1 65.2
30/11/2019 12:10:32 54.32 54.68 71.45 60.3 60.4 61.2 59.9 65.46 77.28 68.7 68.1 65.2
30/11/2019 12:10:33 53.69 54.52 71.45 60.3 60.4 61.2 59.69 62.89 77.28 68.7 68.1 65.2
30/11/2019 12:10:34 55.88 55.46 71.45 60.3 60.4 61.2 61.46 61.71 77.28 68.7 68.1 65.2
30/11/2019 12:10:35 59.62 59.06 71.45 60.3 60.4 61.2 64.89 64.48 77.28 68.7 68.1 65.2
30/11/2019 12:10:36 61.03 61.04 71.45 60.3 60.4 61.1 64.9 65.6 77.28 68.7 68.1 65.2
30/11/2019 12:10:37 60.55 61.14 71.45 60.3 60.4 61.1 65.28 65.58 77.28 68.7 68.1 65.2
30/11/2019 12:10:38 59.25 61.13 71.45 60.3 60.4 61.1 62.8 65.55 77.28 68.7 68.1 65.2
30/11/2019 12:10:39 55.82 60.14 71.45 60.1 60.4 61.1 63.95 64.71 77.28 67.9 68.1 65.2
30/11/2019 12:10:40 61.49 60.68 70.73 59.3 60.4 61.1 71.41 70.2 77.28 66.6 68.1 65.2
30/11/2019 12:10:41 59.95 60.57 66.6 59.3 60.4 61.1 67.64 70.13 77.28 66.5 68.1 65.2
30/11/2019 12:10:42 60.4 60.74 64.36 59.2 60.4 61.1 67.53 68.72 77.28 66.4 68.1 65.2
30/11/2019 12:10:43 60.88 61.15 64.36 59.2 60.4 61.1 68.03 68.75 77.28 66.4 68.1 65.2
30/11/2019 12:10:44 63.55 62.74 64.36 59.2 60.4 61.1 69.66 69.25 77.28 66.4 68.1 65.2
30/11/2019 12:10:45 61.26 62.7 64.36 59.3 60.4 61.1 66.47 69.19 77.28 66.5 68.1 65.2
30/11/2019 12:10:46 60.76 61.78 64.36 59.3 60.4 61.1 66.61 67.81 77.28 66.5 68.1 65.2
30/11/2019 12:10:47 61.66 61.7 64.36 59.3 60.4 61.1 71.49 70.57 77.28 66.5 68.1 65.2
30/11/2019 12:10:48 66.37 65.94 65.94 59.4 60.5 61.1 68.54 70.68 77.28 66.5 68.1 65.2
30/11/2019 12:10:49 60.63 65.14 65.94 59.4 60.5 61.1 65.31 69.55 77.28 66.5 68.1 65.2
30/11/2019 12:10:50 55.27 62.38 65.94 59.4 60.5 61.1 60.52 66.87 77.28 66.5 68.1 65.2
30/11/2019 12:10:51 53.91 59.38 65.94 59.4 60.5 61.1 60.31 64.03 77.28 66.5 68.1 65.2
30/11/2019 12:10:52 51.31 56.89 65.94 59.4 60.5 61.1 59.09 62.14 77.28 66.5 68.1 65.2
30/11/2019 12:10:53 56.12 55.76 65.94 59.4 60.5 61.1 59.96 60.44 77.28 66.5 68.1 65.2
30/11/2019 12:10:54 58.37 57.62 65.94 59.4 60.5 61.1 60.97 60.75 77.28 66.5 68.1 65.2
30/11/2019 12:10:55 57.12 58.28 65.94 59.4 60.5 61.1 59.35 60.68 77.28 66.5 68.1 65.2
30/11/2019 12:10:56 59.8 59.45 65.94 59.4 60.5 61.1 63.67 63.17 77.28 66.5 68.1 65.2
30/11/2019 12:10:57 61.99 61.62 65.94 59.4 60.5 61.1 66.4 65.61 77.28 66.5 68.1 65.2
30/11/2019 12:10:58 61.86 62.13 65.94 59.4 60.5 61.1 64.56 65.61 76.91 66.5 68.1 65.2
30/11/2019 12:10:59 61.16 61.86 65.94 59.4 60.5 61.1 68.38 67.67 72.9 66.5 68.2 65.2
30/11/2019 12:11:00 66.28 65.31 65.94 59.5 60.5 61.1 69.37 68.78 70.68 66.5 68.2 65.2
30/11/2019 12:11:01 61.46 64.9 65.94 59.5 60.5 61.1 68.81 69.3 70.68 66.5 68.2 65.2
30/11/2019 12:11:02 59.48 63.21 65.94 59.5 60.5 61.1 64.71 68.97 70.68 66.5 68.2 65.2
30/11/2019 12:11:03 62.18 62.19 65.94 59.5 60.5 61.1 68.32 68.38 70.68 66.5 68.2 65.2
30/11/2019 12:11:04 61 62.48 65.94 59.6 60.5 61.1 72.35 71.44 71.44 66.6 68.2 65.2
30/11/2019 12:11:05 57.08 61.06 65.94 59.6 60.5 61.1 63.38 71.35 71.44 66.6 68.2 65.2
30/11/2019 12:11:06 61.01 60.55 65.94 59.6 60.5 61.1 66.75 68.06 71.44 66.6 68.2 65.2
30/11/2019 12:11:07 62.6 62.04 65.94 59.6 60.5 61.1 71.21 70.87 71.44 66.6 68.2 65.2
30/11/2019 12:11:08 62.63 62.47 65.94 59.6 60.5 61.1 67.83 70 71.44 66.6 68.2 65.2
30/11/2019 12:11:09 62.32 62.5 65.94 59.6 60.5 61.1 67.83 68.92 71.44 66.6 68.2 65.2
30/11/2019 12:11:10 64.11 63.58 65.94 59.7 60.5 61.1 70.92 70.39 71.44 66.7 68.2 65.2
30/11/2019 12:11:11 63.72 64.06 65.94 59.7 60.6 61 71.74 71.6 71.6 66.7 68.2 65.2
30/11/2019 12:11:12 58.33 63.69 65.94 59.7 60.6 61 64.04 71.24 71.6 66.7 68.2 65.2
30/11/2019 12:11:13 55.21 61.03 65.94 59.7 60.6 61 60.2 68.16 71.6 66.7 68.2 65.2
30/11/2019 12:11:14 57.03 58.37 65.94 59.7 60.6 61 60.73 64.9 71.6 66.7 68.2 65.2
30/11/2019 12:11:15 57.18 58.27 65.94 59.7 60.6 61 60.42 62.85 71.6 66.7 68.2 65.2
30/11/2019 12:11:16 58.61 58.75 65.94 59.7 60.6 61 60.94 61.45 71.6 66.7 68.2 65.2
30/11/2019 12:11:17 57.38 59.48 65.94 59.7 60.6 61 62.88 63.06 71.6 66.7 68.2 65.2
30/11/2019 12:11:18 56.83 57.73 65.31 59.7 60.6 61 60.17 61.83 71.6 66.7 68.2 65.2
30/11/2019 12:11:19 57.1 58.39 65.31 59.7 60.6 61 60.69 61.63 71.6 66.7 68.2 65.2
30/11/2019 12:11:20 55.43 57.32 65.31 59.7 60.6 61 60.59 61.09 71.6 66.7 68.2 65.2
30/11/2019 12:11:21 59.13 58.2 65.31 59.7 60.6 61 62.54 62.06 71.6 66.7 68.2 65.2
30/11/2019 12:11:22 57.59 58.45 65.31 59.7 60.6 61 61.62 62.22 71.6 66.7 68.2 65.2
30/11/2019 12:11:23 55.43 57.67 65.31 59.7 60.6 61 60.35 61.72 71.6 66.7 68.2 65.2
30/11/2019 12:11:24 57.5 57.56 65.31 59.7 60.6 61 60.7 61.02 71.6 66.7 68.2 65.2
30/11/2019 12:11:25 56.76 58.08 65.31 59.7 60.6 61 60.11 61.14 71.6 66.7 68.2 65.2
30/11/2019 12:11:26 59.78 59.54 65.31 59.7 60.6 61 61.08 61.14 71.6 66.7 68.2 65.2
30/11/2019 12:11:27 53.22 58.53 65.31 59.7 60.6 61 58.98 60.69 71.6 66.6 68.2 65.2
30/11/2019 12:11:28 51.53 55.9 65.31 59.7 60.6 61 57.89 59.64 71.6 66.6 68.2 65.2
30/11/2019 12:11:29 55.39 55.02 65.31 59.7 60.6 61 59.61 59.37 71.6 66.6 68.2 65.2
30/11/2019 12:11:30 52.85 54.98 64.9 59.7 60.6 61 59.32 59.61 71.6 66.6 68.2 65.2
30/11/2019 12:11:31 51.76 53.76 64.06 59.7 60.6 61 58.5 59.42 71.6 66.6 68.2 65.2
30/11/2019 12:11:32 51.92 52.62 64.06 59.7 60.6 61 58.34 58.77 71.6 66.6 68.2 65.2
30/11/2019 12:11:33 54.06 53.9 64.06 59.7 60.6 61 59.62 59.56 71.6 66.6 68.2 65.2
30/11/2019 12:11:34 50.67 53.46 64.06 59.7 60.5 61 58.6 59.35 71.6 66.6 68.2 65.2
30/11/2019 12:11:35 51.22 51.92 64.06 59.7 60.5 61 59.41 59.25 71.6 66.6 68.2 65.2
30/11/2019 12:11:36 64.84 63.86 64.06 59.7 60.4 61 74.41 73.39 73.39 66.7 68.2 65.2
30/11/2019 12:11:37 63.01 63.62 64.06 59.7 60.1 61 62.42 70.74 73.39 66.7 68.1 65.2
30/11/2019 12:11:38 59.82 63.22 64.06 59.7 60.1 61 62.38 67.43 73.39 66.7 68.1 65.2
30/11/2019 12:11:39 50.54 60.34 64.06 59.7 60.1 61 57.98 64.76 73.39 66.7 68.1 65.2
30/11/2019 12:11:40 66.65 66.17 66.17 59.8 60.1 61 66.1 65.9 73.39 66.7 68.1 65.2
30/11/2019 12:11:41 61.31 66.77 66.77 59.8 60.1 61.1 62.16 66.33 73.39 66.7 68.1 65.2
30/11/2019 12:11:42 53.11 63.26 66.77 59.8 60.1 61.1 60.92 63.59 73.39 66.7 68.1 65.2
30/11/2019 12:11:43 58.51 60.38 66.77 59.8 60.1 61.1 63.12 63.25 73.39 66.7 68.1 65.2
30/11/2019 12:11:44 55.55 58.66 66.77 59.8 60.1 61 62.17 62.57 73.39 66.7 68.1 65.2
30/11/2019 12:11:45 54.44 56.96 66.77 59.8 60.1 61 62.53 62.72 73.39 66.6 68.1 65.2
30/11/2019 12:11:46 56.28 56.5 66.77 59.8 60.1 61 61.21 62.66 73.39 66.6 68.1 65.2
30/11/2019 12:11:47 56.05 56.31 66.77 59.8 60.1 61 58.96 61.42 73.39 66.6 68.1 65.2
30/11/2019 12:11:48 52.56 56.15 66.77 59.8 60.1 61 58.13 60.17 73.39 66.6 68.1 65.2
30/11/2019 12:11:49 55.2 55.36 66.77 59.8 60.1 61 59.62 59.51 73.39 66.5 68.1 65.2
30/11/2019 12:11:50 61.36 60.51 66.77 59.8 60.1 61 61.69 61.3 73.39 66.5 68.1 65.2
30/11/2019 12:11:51 76.64 75.59 75.59 60.4 60.3 61.1 75.92 74.91 74.91 66.7 68.2 65.2
30/11/2019 12:11:52 57.82 74.79 75.59 60.4 60.3 61.1 60.52 74.11 74.91 66.7 68.2 65.2
30/11/2019 12:11:53 61.52 70.72 75.59 60.5 60.3 61.1 62.2 70.19 74.91 66.7 68.2 65.2
30/11/2019 12:11:54 57.91 67.1 75.59 60.5 60.3 61.1 61.29 66.81 74.91 66.7 68.2 65.2
30/11/2019 12:11:55 51.71 63.6 75.59 60.5 60.3 61.1 59.27 64.19 74.91 66.7 68.2 65.2
30/11/2019 12:11:56 54.09 59.82 75.59 60.4 60.3 61.1 59.37 61.88 74.91 66.7 68.2 65.2
30/11/2019 12:11:57 53.38 57.24 75.59 60.4 60.3 61.1 59.26 60.51 74.91 66.7 68.2 65.2
30/11/2019 12:11:58 68.19 67.38 75.59 60.5 60.4 61.1 69.9 69.11 74.91 66.6 68.2 65.2
30/11/2019 12:11:59 52.43 66.76 75.59 60.5 60.4 61.1 58.94 68.54 74.91 66.6 68.2 65.2
30/11/2019 12:12:00 60.05 62.75 75.59 60.5 60.4 61.1 60.92 65 74.91 66.6 68.2 65.2
30/11/2019 12:12:01 63.06 62.98 75.59 60.5 60.4 61.1 62.83 63.35 74.91 66.6 68.2 65.2
30/11/2019 12:12:02 60.92 62.41 75.59 60.5 60.4 61.1 61.78 62.88 74.91 66.6 68.2 65.2
30/11/2019 12:12:03 63.6 62.99 75.59 60.6 60.4 61.1 63.25 62.91 74.91 66.6 68.2 65.2
30/11/2019 12:12:04 62.28 63.12 75.59 60.6 60.4 61.1 62.71 62.96 74.91 66.6 68.2 65.2
30/11/2019 12:12:05 56.78 62.46 75.59 60.6 60.4 61.1 61.21 62.8 74.91 66.6 68.2 65.2
30/11/2019 12:12:06 54.71 59.82 75.59 60.6 60.4 61.1 59.77 61.95 74.91 66.6 68.2 65.2
30/11/2019 12:12:07 62.39 62.04 75.59 60.6 60.4 61.1 69.52 68.8 74.91 66.6 68.2 65.2
30/11/2019 12:12:08 59.98 61.52 75.59 60.6 60.4 61.1 67.65 68.44 74.91 66.6 68.2 65.2
30/11/2019 12:12:09 56.32 61.11 75.59 60.6 60.4 61.1 61.31 68.31 74.91 66.6 68.2 65.2
30/11/2019 12:12:10 57.86 58.64 75.59 60.6 60.4 61.1 61.86 65.22 74.91 66.6 68.2 65.2
30/11/2019 12:12:11 56 58.79 75.59 60.6 60.4 61.1 61.8 64.19 74.91 66.6 68.2 65.2
30/11/2019 12:12:12 57.81 58.12 75.59 60.6 60.4 61.1 61.2 62.53 74.91 66.6 68.2 65.2
30/11/2019 12:12:13 58.05 58.22 75.59 60.6 60.4 61.1 60.91 61.46 74.91 66.6 68.2 65.2
30/11/2019 12:12:14 63.25 62.64 75.59 60.7 60.4 61.1 64.35 63.96 74.91 66.6 68.2 65.2
30/11/2019 12:12:15 58.04 61.98 75.59 60.7 60.4 61.1 61.31 63.46 74.91 66.6 68.2 65.2
30/11/2019 12:12:16 60.22 61.03 75.59 60.7 60.4 61.1 63.34 63.6 74.91 66.6 68.2 65.2
30/11/2019 12:12:17 58.91 60.08 75.59 60.7 60.4 61.1 63.02 63.35 74.91 66.6 68.2 65.2
30/11/2019 12:12:18 67.35 66.6 75.59 60.7 60.4 61.1 67.15 66.71 74.91 66.6 68.2 65.2
30/11/2019 12:12:19 65.94 67.29 75.59 60.8 60.4 61.1 72.56 72.21 74.91 66.7 68.2 65.2
30/11/2019 12:12:20 54.62 65.56 75.59 60.8 60.4 61.1 60.03 70.19 74.91 66.7 68.2 65.2
30/11/2019 12:12:21 56.32 61.8 74.79 60.8 60.4 61.1 60.27 66.57 74.11 66.7 68.2 65.2
30/11/2019 12:12:22 56.26 59.08 70.72 60.7 60.4 61.1 60.01 63.65 72.21 66.7 68.2 65.2
30/11/2019 12:12:23 58.35 58.4 67.38 60.7 60.4 61.1 60.85 61.76 72.21 66.7 68.2 65.2
30/11/2019 12:12:24 56.97 58.29 67.38 60.7 60.4 61.1 60.58 61.47 72.21 66.7 68.2 65.2
30/11/2019 12:12:25 55.67 57.54 67.38 60.7 60.4 61.1 60 60.93 72.21 66.7 68.2 65.2
30/11/2019 12:12:26 54.76 56.58 67.38 60.7 60.4 61.1 59.5 60.32 72.21 66.7 68.2 65.2
30/11/2019 12:12:27 56.05 56.28 67.38 60.7 60.4 61.1 61.35 61.26 72.21 66.7 68.2 65.2
30/11/2019 12:12:28 65.35 64.66 67.29 60.8 60.4 61.1 71.44 70.62 72.21 66.7 68.2 65.2
30/11/2019 12:12:29 54.26 62.7 67.29 60.8 60.4 61.1 59.48 68.7 72.21 66.7 68.2 65.2
30/11/2019 12:12:30 56.45 59.51 67.29 60.8 60.4 61.1 60.67 65.29 72.21 66.7 68.2 65.2
30/11/2019 12:12:31 54.28 57.76 67.29 60.8 60.4 61.1 58.75 62.96 72.21 66.7 68.2 65.2
30/11/2019 12:12:32 54.11 56.12 67.29 60.8 60.4 61.1 59.17 60.9 72.21 66.7 68.2 65.2
30/11/2019 12:12:33 52.31 54.84 67.29 60.8 60.4 61.1 59.06 59.94 72.21 66.7 68.2 65.2
30/11/2019 12:12:34 54.91 54.89 67.29 60.7 60.4 61.1 59.12 59.64 72.21 66.7 68.2 65.2
30/11/2019 12:12:35 57.63 57.01 67.29 60.7 60.4 61.1 62.72 62.2 72.21 66.7 68.2 65.2
30/11/2019 12:12:36 57.25 57.09 67.29 60.7 60.4 61.1 60.64 61.14 72.21 66.7 68.2 65.2
30/11/2019 12:12:37 58.33 58.31 67.29 60.7 60.4 61.1 61.14 61.16 72.21 66.6 68.2 65.2
30/11/2019 12:12:38 55.37 57.74 67.29 60.7 60.4 61.1 64.95 63.91 72.21 66.6 68.2 65.2
30/11/2019 12:12:39 57.04 56.86 67.29 60.7 60.4 61.1 65.57 65.1 72.21 66.6 68.2 65.2
30/11/2019 12:12:40 58.7 58.29 67.29 60.7 60.4 61.1 65.8 65.62 72.21 66.6 68.2 65.2
30/11/2019 12:12:41 56.7 58.18 67.29 60.7 60.4 61.1 65.82 65.85 72.21 66.7 68.2 65.2
30/11/2019 12:12:42 54.78 57.07 67.29 60.7 60.4 61.1 65.46 65.86 72.21 66.7 68.2 65.2
30/11/2019 12:12:43 54.02 55.81 67.29 60.6 60.4 61.1 65.22 65.56 72.21 66.7 68.2 65.2
30/11/2019 12:12:44 53.75 54.74 67.29 60.6 60.4 61.1 65.25 65.44 72.21 66.7 68.2 65.2
30/11/2019 12:12:45 54.59 54.59 67.29 60.6 60.4 61.1 65.76 65.62 72.21 66.7 68.2 65.2
30/11/2019 12:12:46 54.4 54.71 67.29 60.6 60.4 61.1 65.37 65.65 72.21 66.7 68.2 65.2
30/11/2019 12:12:47 53.7 54.42 67.29 60.6 60.4 61.1 65.33 65.45 72.21 66.7 68.2 65.2
30/11/2019 12:12:48 54.08 54.15 67.29 60.6 60.4 61.1 65.41 65.44 72.21 66.7 68.2 65.2
30/11/2019 12:12:49 52.58 54.19 65.56 60.6 60.4 61.1 63.55 65.56 70.62 66.7 68.2 65.2
30/11/2019 12:12:50 59.65 59.07 64.66 60.6 60.4 61.1 68.19 67.82 70.62 66.7 68.2 65.2
30/11/2019 12:12:51 51.08 58.48 64.66 60.6 60.4 61.1 59.04 67.43 70.62 66.7 68.2 65.2
30/11/2019 12:12:52 52.42 55.42 64.66 60.6 60.4 61.1 57.95 64.09 70.62 66.7 68.2 65.2
30/11/2019 12:12:53 59.88 59.55 64.66 60.6 60.4 61.1 60.62 61.71 70.62 66.7 68.2 65.2
30/11/2019 12:12:54 50.8 58.58 64.66 60.6 60.4 61.1 57.47 60.92 70.62 66.7 68.2 65.2
30/11/2019 12:12:55 51.19 55.49 64.66 60.6 60.4 61.1 56.25 59.2 70.62 66.6 68.2 65.2
30/11/2019 12:12:56 49.41 53.43 64.66 60.5 60.4 61.1 57.84 57.96 70.62 66.5 68.2 65.2
30/11/2019 12:12:57 49.12 51.3 64.66 60.5 60.4 61.1 56.45 57.75 70.62 66.5 68.2 65.2
30/11/2019 12:12:58 48.54 50.02 62.7 60.5 60.4 61.1 58.25 57.88 68.7 66.5 68.2 65.2
30/11/2019 12:12:59 49.24 49.34 59.55 60.5 60.4 61.1 57.72 57.84 67.82 66.4 68.2 65.2
30/11/2019 12:13:00 49.12 49.32 59.55 60.3 60.4 61.1 57.01 57.77 67.82 66.2 68.2 65.2
30/11/2019 12:13:01 50.66 50.2 59.55 60.3 60.4 61.1 57.11 57.28 67.82 66.1 68.2 65.2
30/11/2019 12:13:02 51.19 50.94 59.55 60.3 60.4 61.1 58.28 58.01 67.82 66.1 68.2 65.2
30/11/2019 12:13:03 52.78 52.57 59.55 60.3 60.4 61.1 58.78 58.58 67.82 66.1 68.2 65.2
30/11/2019 12:13:04 51.26 51.87 59.55 60.3 60.4 61.1 59.93 59.62 67.82 66.1 68.2 65.2
30/11/2019 12:13:05 62.22 60.84 60.84 60.3 60.4 61.1 64.68 63.68 67.82 66.1 68.2 65.2
30/11/2019 12:13:06 52.25 59.28 60.84 60.3 60.4 61.1 59.92 62.57 67.82 66.1 68.2 65.2
30/11/2019 12:13:07 56.42 56.78 60.84 60.3 60.4 61.1 61.25 61.41 67.82 66.1 68.2 65.2
30/11/2019 12:13:08 56.71 56.87 60.84 60.3 60.4 61.1 61.18 61.45 67.82 66.1 68.2 65.2
30/11/2019 12:13:09 57.55 57.26 60.84 60.3 60.4 61.1 61.51 61.51 67.82 66.1 68.2 65.2
30/11/2019 12:13:10 59.76 59.54 60.84 60.3 60.4 61.1 63.3 62.98 67.82 66.1 68.2 65.2
30/11/2019 12:13:11 57.05 58.7 60.84 60.3 60.4 61.1 60.89 62.56 67.82 66.1 68.2 65.2
30/11/2019 12:13:12 58.09 58.18 60.84 60.3 60.4 61.1 62.69 62.51 67.82 66.1 68.2 65.2
30/11/2019 12:13:13 57.35 58.09 60.84 60.3 60.4 61.1 61.61 62.42 67.82 66.1 68.2 65.2
30/11/2019 12:13:14 58.04 58.01 60.84 60.3 60.4 61.1 61.88 62.03 67.82 66.1 68.2 65.2
30/11/2019 12:13:15 57.38 57.9 60.84 60.3 60.4 61.1 61.55 61.99 67.82 66.1 68.2 65.2
30/11/2019 12:13:16 55.4 57.52 60.84 60.3 60.4 61.1 61.08 61.64 67.82 66.1 68.2 65.2
30/11/2019 12:13:17 64.83 64.08 64.08 60.3 60.4 61.1 64.53 64.16 67.82 66.1 68.2 65.2
30/11/2019 12:13:18 57.11 63.44 64.08 60.4 60.4 61.1 61.36 63.78 67.82 66.1 68.2 65.2
30/11/2019 12:13:19 56.73 60.67 64.08 60.4 60.4 61.1 61.29 62.44 67.82 66.1 68.2 65.2
30/11/2019 12:13:20 55.65 58.6 64.08 60.4 60.4 61.1 61.22 61.94 67.43 66.1 68.2 65.2
30/11/2019 12:13:21 57.35 57.69 64.08 60.4 60.4 61.1 61.37 61.73 64.16 66.1 68.2 65.2
30/11/2019 12:13:22 55.79 57.29 64.08 60.4 60.4 61.1 61.42 61.69 64.16 66.1 68.1 65.2
30/11/2019 12:13:23 56.35 56.86 64.08 60.4 60.4 61.1 61.11 61.5 64.16 66.1 68.1 65.2
30/11/2019 12:13:24 55 56.19 64.08 60.4 60.4 61.1 61.45 61.49 64.16 66.1 68.1 65.2
30/11/2019 12:13:25 56.64 56.37 64.08 60.4 60.4 61.1 61.69 61.84 64.16 66.1 68.1 65.2
30/11/2019 12:13:26 58.29 57.8 64.08 60.4 60.4 61.1 62.82 62.59 64.16 66.1 68.1 65.2
30/11/2019 12:13:27 64.31 63.31 64.08 60.4 60.4 61.1 67.05 66.25 66.25 66.1 68.1 65.2
30/11/2019 12:13:28 66.24 66.58 66.58 60.5 60.4 61.1 66.06 67.3 67.3 66.1 68.1 65.2
30/11/2019 12:13:29 61.55 64.37 66.58 60.5 60.4 61.1 63.71 65.58 67.3 66.1 68.1 65.2
30/11/2019 12:13:30 67.81 66.97 66.97 60.5 60.4 61.1 69.01 68.06 68.06 66.2 68.2 65.2
30/11/2019 12:13:31 67.97 68.35 68.35 60.6 60.5 61.1 68.88 69.27 69.27 66.2 68.2 65.2
30/11/2019 12:13:32 65.8 68.79 68.79 60.7 60.5 61.1 68.2 70.19 70.19 66.2 68.2 65.2
30/11/2019 12:13:33 55.86 66.37 68.79 60.7 60.5 61.1 61.88 68.03 70.19 66.2 68.2 65.2
30/11/2019 12:13:34 56.65 62.71 68.79 60.7 60.5 61.1 61.91 65.23 70.19 66.2 68.2 65.2
30/11/2019 12:13:35 55.82 59.9 68.79 60.7 60.5 61.1 61.02 63.47 70.19 66.2 68.2 65.2
30/11/2019 12:13:36 54.67 57.92 68.79 60.7 60.5 61.1 61.74 62.17 70.19 66.2 68.2 65.2
30/11/2019 12:13:37 53.77 56.16 68.79 60.7 60.5 61.1 60.93 61.96 70.19 66.2 68.2 65.2
30/11/2019 12:13:38 53.33 54.74 68.79 60.7 60.5 61.1 60.73 61.41 70.19 66.2 68.2 65.2
30/11/2019 12:13:39 55.8 55.41 68.79 60.7 60.5 61.1 61.34 61.37 70.19 66.2 68.2 65.2
30/11/2019 12:13:40 53.51 55.38 68.79 60.7 60.5 61.1 61.73 61.75 70.19 66.2 68.2 65.2
30/11/2019 12:13:41 62.92 62.27 68.79 60.7 60.5 61.1 73.48 72.63 72.63 66.3 68.2 65.2
30/11/2019 12:13:42 58.51 62.2 68.79 60.7 60.5 61.1 62.98 72.22 72.63 66.3 68.2 65.2
30/11/2019 12:13:43 66.15 65.97 68.79 60.8 60.5 61.1 65.57 68.64 72.63 66.3 68.2 65.2
30/11/2019 12:13:44 60.73 66.34 68.79 60.8 60.5 61.1 62.46 67.65 72.63 66.3 68.2 65.2
30/11/2019 12:13:45 56.18 63.06 68.79 60.8 60.5 61.1 62.56 64.88 72.63 66.3 68.2 65.2
30/11/2019 12:13:46 60.49 61.09 68.79 60.8 60.5 61.1 63.37 63.87 72.63 66.3 68.2 65.2
30/11/2019 12:13:47 59.4 61.47 68.79 60.8 60.5 61.1 63.27 64.23 72.63 66.3 68.2 65.2
30/11/2019 12:13:48 63.65 63.25 68.79 60.8 60.5 61.1 65.78 65.58 72.63 66.3 68.2 65.2
30/11/2019 12:13:49 53.19 61.71 68.79 60.8 60.5 61.1 60.26 64.47 72.63 66.3 68.2 65.2
30/11/2019 12:13:50 55.01 58.35 68.79 60.6 60.5 61.1 60.16 62.33 72.63 66.3 68.2 65.2
30/11/2019 12:13:51 55.03 56.66 68.79 60.6 60.5 61.1 60.26 61.14 72.63 66.3 68.2 65.2
30/11/2019 12:13:52 54.96 55.65 68.79 60.6 60.5 61.1 61.22 61.16 72.63 66.3 68.2 65.2
30/11/2019 12:13:53 57.86 57.88 68.79 60.6 60.5 61.1 61.9 61.98 72.63 66.3 68.2 65.2
30/11/2019 12:13:54 56.29 56.9 68.79 60.6 60.5 61.1 61.19 61.57 72.63 66.3 68.2 65.2
30/11/2019 12:13:55 54.99 56.45 68.79 60.6 60.5 61.1 60.7 61.32 72.63 66.3 68.2 65.2
30/11/2019 12:13:56 54.13 55.63 68.79 60.6 60.5 60.9 60.56 60.86 72.63 66.3 68.2 65.2
30/11/2019 12:13:57 53.71 54.75 68.79 60.6 60.5 60.9 60.75 61.19 72.63 66.3 68.2 65.2
30/11/2019 12:13:58 55.61 55.16 68.79 60.6 60.5 60.9 61.59 61.26 72.63 66.3 68.2 65.2
30/11/2019 12:13:59 58.25 57.42 68.79 60.6 60.5 60.9 61.78 61.68 72.63 66.3 68.2 65.2
30/11/2019 12:14:00 55.4 57.38 68.79 60.6 60.5 60.9 61.08 61.7 72.63 66.3 68.2 65.2
30/11/2019 12:14:01 58.76 58.66 68.79 60.6 60.5 60.9 61.62 61.86 72.63 66.3 68.2 65.2
30/11/2019 12:14:02 55.94 58.5 66.37 60.6 60.5 60.9 61.01 61.75 72.63 66.3 68.2 65.2
30/11/2019 12:14:03 57.37 57.6 66.34 60.6 60.5 60.9 62.1 61.91 72.63 66.3 68.2 65.2
30/11/2019 12:14:04 58.29 58.08 66.34 60.6 60.5 60.9 62.08 62.14 72.63 66.3 68.2 65.2
30/11/2019 12:14:05 56.74 58.07 66.34 60.6 60.5 60.9 61.67 62.08 72.63 66.2 68.1 65.2
30/11/2019 12:14:06 59.03 58.71 66.34 60.6 60.5 60.9 61.53 61.95 72.63 66.2 68.1 65.1
30/11/2019 12:14:07 56.71 58.27 66.34 60.6 60.5 60.9 61.4 61.65 72.63 66.2 68.1 65.1
30/11/2019 12:14:08 55.9 57.59 66.34 60.6 60.5 60.9 61.34 61.6 72.63 66.2 68.1 65.1
30/11/2019 12:14:09 57.1 57.08 66.34 60.5 60.5 60.9 60.86 61.47 72.63 66.2 68.1 65.1
30/11/2019 12:14:10 55.98 57.09 66.34 60.5 60.5 60.9 61.55 61.6 72.63 66.2 68.1 65.1
30/11/2019 12:14:11 57.09 56.95 66.34 60.5 60.5 60.9 61.14 61.33 72.22 66.2 68.1 65.1
30/11/2019 12:14:12 54.99 56.9 66.34 60.5 60.5 60.9 61.07 61.35 68.64 66.2 68.1 65.1
30/11/2019 12:14:13 57.31 57.03 66.34 60.5 60.5 60.9 61.57 61.57 67.65 66.2 68.1 65.1
30/11/2019 12:14:14 59.71 58.99 63.25 60.5 60.5 60.9 62.68 62.42 65.58 66.2 68.1 65.1
30/11/2019 12:14:15 57.28 58.4 63.25 60.5 60.5 60.9 60.94 62.07 65.58 66.2 68.1 65.1
30/11/2019 12:14:16 55.51 57.67 63.25 60.5 60.5 60.9 61.05 61.36 65.58 66.2 68.1 65.1
30/11/2019 12:14:17 58.63 58.1 63.25 60.5 60.5 60.9 62.26 62.09 65.58 66.2 68.1 65.1
30/11/2019 12:14:18 56.65 58.08 61.71 60.5 60.5 60.9 61.07 61.92 64.47 66.2 68.1 65.1
30/11/2019 12:14:19 57.79 58.1 58.99 60.5 60.5 60.9 61.97 62.01 62.42 66.2 68.1 65.2
30/11/2019 12:14:20 59.26 58.96 58.99 60.5 60.5 60.9 62.39 62.26 62.42 66.2 68.1 65.2
30/11/2019 12:14:21 60.16 59.91 59.91 60.5 60.5 60.9 62.55 62.66 62.66 66.2 68.1 65.2
30/11/2019 12:14:22 57.94 59.82 59.91 60.5 60.5 60.9 61.84 62.45 62.66 66.2 68.1 65.2
30/11/2019 12:14:23 58.9 59.11 59.91 60.5 60.5 60.9 62.27 62.34 62.66 66.2 68.1 65.2
30/11/2019 12:14:24 63.5 62.96 62.96 60.6 60.5 60.9 65.36 64.85 64.85 66.2 68.1 65.2
30/11/2019 12:14:25 59.92 62.85 62.96 60.6 60.5 60.9 62.37 64.84 64.85 66.2 68.1 65.2
30/11/2019 12:14:26 58.66 61.21 62.96 60.6 60.5 60.9 62.69 63.53 64.85 66.2 68.1 65.2
30/11/2019 12:14:27 57.68 59.83 62.96 60.6 60.5 60.9 61.38 63.02 64.85 66.2 68.1 65.2
30/11/2019 12:14:28 57.31 58.55 62.96 60.6 60.5 60.9 61.59 62.11 64.85 66.2 68.1 65.2
30/11/2019 12:14:29 59.36 58.97 62.96 60.6 60.5 60.9 62.47 62.51 64.85 66.2 68.1 65.2
30/11/2019 12:14:30 58.68 59.2 62.96 60.6 60.5 60.9 61.86 62.29 64.85 66.2 68.1 65.2
30/11/2019 12:14:31 57.72 58.62 62.96 60.6 60.5 60.9 61.96 62.16 64.85 66.2 68.1 65.2
30/11/2019 12:14:32 56.61 58.01 62.96 60.6 60.5 60.9 64.16 63.86 64.85 66.2 68.1 65.2
30/11/2019 12:14:33 58.42 58.17 62.96 60.6 60.5 60.9 62.14 63.43 64.85 66.2 68.1 65.2
30/11/2019 12:14:34 58.74 58.53 62.96 60.6 60.5 60.9 62.11 62.81 64.85 66.2 68.1 65.2
30/11/2019 12:14:35 61 60.34 62.96 60.6 60.5 60.9 63.45 63.11 64.85 66.2 68.1 65.2
30/11/2019 12:14:36 59.24 59.87 62.96 60.6 60.5 60.9 61.87 62.93 64.85 66.2 68.1 65.2
30/11/2019 12:14:37 61.54 61.12 62.96 60.6 60.5 60.9 62.74 62.74 64.85 66.2 68.1 65.2
30/11/2019 12:14:38 61.67 61.95 62.96 60.6 60.5 61 63.54 63.52 64.85 66.1 68.1 65.2
30/11/2019 12:14:39 64.76 63.99 63.99 60.6 60.5 61 66.19 65.51 65.51 66.1 68.1 65.2
30/11/2019 12:14:40 62.05 64.32 64.32 60.7 60.5 61 63.93 65.81 65.81 66.1 68.1 65.2
30/11/2019 12:14:41 57.49 62.96 64.32 60.7 60.5 61 61.85 64.57 65.81 66.1 68.1 65.2
30/11/2019 12:14:42 60.17 60.63 64.32 60.7 60.5 61 62.7 63.24 65.81 66.1 68.1 65.2
30/11/2019 12:14:43 59.13 60.38 64.32 60.7 60.5 61 62.55 62.96 65.81 66.1 68.1 65.2
30/11/2019 12:14:44 59.59 59.87 64.32 60.7 60.5 61 62.88 63.01 65.81 66.1 68.1 65.2
30/11/2019 12:14:45 59.87 59.93 64.32 60.7 60.5 61 62.47 62.9 65.81 66.1 68.1 65.2
30/11/2019 12:14:46 61.65 61.71 64.32 60.7 60.5 61 63.6 63.58 65.81 66.1 68.1 65.2
30/11/2019 12:14:47 56.56 61.39 64.32 60.7 60.5 61 61.62 63.47 65.81 66.1 68.1 65.2
30/11/2019 12:14:48 56.63 59.07 64.32 60.7 60.5 61 62.41 62.58 65.81 66.1 68.1 65.2
30/11/2019 12:14:49 59.08 58.62 64.32 60.7 60.5 61 62.7 63 65.81 66 68.1 65.2
30/11/2019 12:14:50 61.38 60.88 64.32 60.7 60.5 61 63.59 63.39 65.81 66 68.1 65.2
30/11/2019 12:14:51 60.84 61.18 64.32 60.7 60.5 61 63.6 63.66 65.81 66 68.1 65.2
30/11/2019 12:14:52 59.94 60.63 64.32 60.7 60.5 60.9 63.21 63.57 65.81 66 68.1 65.2
30/11/2019 12:14:53 59.7 60.17 64.32 60.7 60.5 60.9 62.43 63.26 65.81 66 68.1 65.2
30/11/2019 12:14:54 63.08 62.76 64.32 60.7 60.5 60.9 64.47 64.33 65.81 65.9 68.1 65.2
30/11/2019 12:14:55 59.13 61.6 64.32 60.7 60.5 60.9 62.28 63.6 65.81 65.9 68.1 65.2
30/11/2019 12:14:56 59.65 60.2 64.32 60.5 60.5 60.9 62.72 63.11 65.81 65.6 68.1 65.1
30/11/2019 12:14:57 59.81 59.99 64.32 60.5 60.5 60.9 62.64 62.86 65.81 65.6 68.1 65.1
30/11/2019 12:14:58 60.22 60.26 64.32 60.6 60.5 60.9 64.57 64.23 65.81 65.6 68.1 65.1
30/11/2019 12:14:59 60.28 60.33 64.32 60.6 60.5 60.9 62.84 63.79 65.81 65.6 68.1 65.1
30/11/2019 12:15:00 61.3 61.04 64.32 60.6 60.5 60.9 63 63.17 65.81 65.7 68.1 65.1
30/11/2019 12:15:01 62.87 62.63 64.32 60.6 60.6 60.9 63.82 63.73 65.81 65.6 68.1 65.1
30/11/2019 12:15:02 62.84 62.98 64.32 60.6 60.6 60.9 66.52 66.15 66.15 65.6 68.1 65.1
30/11/2019 12:15:03 62.15 62.86 64.32 60.6 60.6 60.9 63.64 65.62 66.15 65.6 68.1 65.1
30/11/2019 12:15:04 60.28 62.23 64.32 60.6 60.6 60.9 62.41 64.42 66.15 65.6 68.1 65.1
30/11/2019 12:15:05 59.2 61.15 64.32 60.6 60.6 60.9 61.92 63.33 66.15 65.6 68.1 65.1
30/11/2019 12:15:06 58.52 59.99 64.32 60.6 60.6 60.9 62.31 62.46 66.15 65.6 68.1 65.1
30/11/2019 12:15:07 57.96 59.12 64.32 60.6 60.6 60.9 61.33 62.44 66.15 65.6 68.1 65.1
30/11/2019 12:15:08 57.5 58.41 64.32 60.6 60.6 60.9 61.42 61.78 66.15 65.5 68.1 65.1
30/11/2019 12:15:09 58.77 58.56 64.32 60.6 60.6 60.9 61.65 61.73 66.15 65.5 68.1 65.1
30/11/2019 12:15:10 56.67 58.6 62.98 60.4 60.6 60.9 61.76 62.02 66.15 65.3 68.1 65.1
30/11/2019 12:15:11 58.13 58.04 62.98 60.4 60.6 60.9 61.69 61.81 66.15 65.3 68.1 65.1
30/11/2019 12:15:12 57 57.94 62.98 60.4 60.6 60.9 61.55 61.81 66.15 65.3 68.1 65.1
30/11/2019 12:15:13 56.81 57.4 62.98 60.4 60.6 60.9 61.98 61.94 66.15 65.3 68.1 65.1
30/11/2019 12:15:14 56.75 57.19 62.98 60.4 60.6 60.9 61.18 61.98 66.15 65.2 68.1 65.1
30/11/2019 12:15:15 58.85 58.29 62.98 60.4 60.6 60.9 62.13 61.95 66.15 65.2 68.1 65.1
30/11/2019 12:15:16 59.78 59.32 62.98 60.4 60.6 60.9 61.94 62.02 66.15 65.2 68.1 65.1
30/11/2019 12:15:17 59.5 59.62 62.98 60.4 60.6 60.9 62.75 62.64 66.15 65.1 68.1 65.1
30/11/2019 12:15:18 59.28 59.97 62.98 60.4 60.6 60.9 62.73 62.98 66.15 65 68.1 65.1
30/11/2019 12:15:19 57.92 59.16 62.98 60.3 60.6 60.9 61.75 62.59 66.15 65 68.1 65.1
30/11/2019 12:15:20 58.92 58.79 62.98 60.3 60.6 60.9 61.9 62.22 66.15 65 68.1 65.1
30/11/2019 12:15:21 58.47 58.75 62.98 60.3 60.6 60.9 64.17 63.68 66.15 65 68.1 65.2
30/11/2019 12:15:22 61.58 60.78 62.98 60.3 60.6 60.9 62.98 63.82 66.15 65 68.1 65.2
30/11/2019 12:15:23 61.19 61.18 62.98 60.3 60.6 60.9 62.42 62.97 66.15 65 68.1 65.2
30/11/2019 12:15:24 61.77 61.79 62.98 60.3 60.6 60.9 63.31 63.18 66.15 64.9 68.1 65.2
30/11/2019 12:15:25 58.99 61.75 62.98 60.3 60.6 60.9 61.61 63.25 66.15 64.9 68.1 65.2
30/11/2019 12:15:26 57.87 60.21 62.98 60.3 60.6 60.9 61.76 62.24 66.15 64.7 68.1 65.2
30/11/2019 12:15:27 56.63 58.77 62.98 60.3 60.6 60.9 61.49 62.09 66.15 64.5 68.1 65.2
30/11/2019 12:15:28 58.34 58.12 62.98 60.2 60.6 60.9 61.81 61.94 66.15 64.3 68.1 65.2
30/11/2019 12:15:29 57.31 58.21 62.98 60.2 60.6 60.9 61.66 61.93 66.15 64.3 68.1 65.2
30/11/2019 12:15:30 59.26 58.76 62.98 60.3 60.6 60.9 62.36 62.2 66.15 64.3 68.1 65.2
30/11/2019 12:15:31 61 60.39 62.98 60.3 60.6 60.9 63.88 63.49 66.15 64.3 68.1 65.2
30/11/2019 12:15:32 59.58 60.29 62.86 60.3 60.6 60.9 63.14 63.43 65.62 64.3 68.1 65.2
30/11/2019 12:15:33 59.38 59.93 62.23 60.3 60.6 60.9 63.08 63.36 64.42 64.3 68.1 65.2
30/11/2019 12:15:34 59 60.02 61.79 60.3 60.6 60.9 64.08 63.78 63.82 64.3 68.1 65.2
30/11/2019 12:15:35 60.52 60.4 61.79 60.3 60.6 60.9 63.96 64.03 64.03 64.3 68.1 65.2
30/11/2019 12:15:36 60.38 60.58 61.79 60.3 60.6 60.9 63.43 64.14 64.14 64.3 68.1 65.2
30/11/2019 12:15:37 57.7 60.58 61.79 60.3 60.6 60.9 62.63 63.79 64.14 64.3 68.1 65.2
30/11/2019 12:15:38 57.74 58.89 61.79 60.3 60.6 60.9 62.44 63.11 64.14 64.3 68.1 65.2
30/11/2019 12:15:39 60.5 60.12 61.79 60.3 60.6 60.9 62.77 62.97 64.14 64.3 68.1 65.2
30/11/2019 12:15:40 60.56 60.87 61.79 60.3 60.6 60.9 63.47 63.68 64.14 64.2 68.1 65.2
30/11/2019 12:15:41 60.71 60.61 61.79 60.3 60.6 60.9 63.98 63.73 64.14 64.2 68.1 65.2
30/11/2019 12:15:42 59.24 60.67 61.79 60.3 60.6 60.9 63.12 63.78 64.14 64.2 68.1 65.2
30/11/2019 12:15:43 59.87 60.09 61.79 60.3 60.6 60.9 63.75 64.02 64.14 64.1 68.1 65.2
30/11/2019 12:15:44 57.04 59.73 61.79 60.3 60.6 60.9 61.42 63.45 64.14 64.1 68.1 65.2
30/11/2019 12:15:45 57.5 58.21 61.79 60.2 60.6 60.9 61.87 62.37 64.14 64.1 68.1 65.2
30/11/2019 12:15:46 59.03 58.69 61.79 60.2 60.6 60.9 61.9 62.04 64.14 64.1 68.1 65.2
30/11/2019 12:15:47 59.49 59.34 61.79 60.2 60.6 60.9 62.06 62.11 64.14 64 68.1 65.2
30/11/2019 12:15:48 56.81 59.23 61.79 60.2 60.6 60.9 61.48 62.09 64.14 64 68.1 65.2
30/11/2019 12:15:49 57.16 57.85 61.79 60.2 60.6 60.9 61.6 61.83 64.14 63.9 68.1 65.2
30/11/2019 12:15:50 58.85 58.77 61.79 60.2 60.6 60.9 62.87 62.58 64.14 64 68.1 65.2
30/11/2019 12:15:51 58.41 59.07 61.79 60.2 60.6 60.9 62.04 62.61 64.14 64 68.1 65.2
30/11/2019 12:15:52 55.7 58.34 61.79 60.2 60.6 60.9 61.32 62.22 64.14 64 68.1 65.2
30/11/2019 12:15:53 56.53 56.87 61.79 60.2 60.6 60.9 61.26 61.69 64.14 64 68.1 65.2
30/11/2019 12:15:54 57.49 57.3 61.75 60.2 60.6 60.9 61.14 61.47 64.14 64 68.1 65.2
30/11/2019 12:15:55 58.47 58.1 60.87 60.2 60.6 60.9 62 61.83 64.14 64 68 65.2
30/11/2019 12:15:56 56.92 57.92 60.87 60.2 60.6 60.9 61.39 61.66 64.14 64 68 65.2
30/11/2019 12:15:57 56.91 57.31 60.87 60.2 60.6 60.9 60.78 61.61 64.14 63.9 68 65.2
30/11/2019 12:15:58 61.71 60.8 60.87 60.2 60.6 60.9 63.55 62.89 64.14 63.9 68 65.2
30/11/2019 12:15:59 59.15 60.57 60.87 60.2 60.6 60.9 62.61 62.83 64.14 63.9 68 65.2
30/11/2019 12:16:00 64.56 63.41 63.41 60.1 60.6 60.9 65.71 64.91 64.91 63.9 68 65.2
30/11/2019 12:16:01 60.53 63.53 63.53 60.1 60.6 60.9 63.24 65.01 65.01 63.8 68 65.2
30/11/2019 12:16:02 60.33 61.68 63.53 60.1 60.6 60.9 63.66 64.03 65.01 63.8 68 65.2
30/11/2019 12:16:03 61.55 61.5 63.53 60.1 60.6 60.9 63.46 63.76 65.01 63.8 68 65.2
30/11/2019 12:16:04 58.42 61.32 63.53 60.1 60.6 60.9 61.93 63.6 65.01 63.7 68 65.2
30/11/2019 12:16:05 57.4 59.59 63.53 60.1 60.6 60.9 62.35 62.6 65.01 63.7 68 65.2
30/11/2019 12:16:06 62.68 61.96 63.53 60.1 60.6 60.9 63.89 63.67 65.01 63.7 68 65.2
30/11/2019 12:16:07 60.47 61.28 63.53 60.1 60.6 60.9 62.69 63.31 65.01 63.6 68 65.2
30/11/2019 12:16:08 61.05 61.22 63.53 60.1 60.6 60.9 63.49 63.39 65.01 63.6 68 65.2
30/11/2019 12:16:09 59.02 61.11 63.53 60.1 60.6 60.9 62.24 63.31 65.01 63.6 68 65.2
30/11/2019 12:16:10 61.45 61.86 63.53 60.1 60.6 60.9 64.35 64.35 65.01 63.5 68 65.2
30/11/2019 12:16:11 60.68 61.33 63.53 60.1 60.6 60.9 62.52 63.42 65.01 63.4 68 65.2
30/11/2019 12:16:12 56.77 60.43 63.53 60.1 60.6 60.9 60.99 62.8 65.01 63.4 67.9 65.2
30/11/2019 12:16:13 57.38 58.61 63.53 60.1 60.6 60.9 61.82 61.89 65.01 63.4 67.9 65.2
30/11/2019 12:16:14 59.2 58.84 63.53 60.1 60.5 60.9 62.88 62.52 65.01 63.4 67.9 65.2
30/11/2019 12:16:15 57.44 58.85 63.53 60.1 60.5 60.9 61.12 62.63 65.01 63.4 67.9 65.2
30/11/2019 12:16:16 60.5 60.18 63.53 60.1 60.5 60.9 65.39 64.65 65.01 63.4 67.9 65.2
30/11/2019 12:16:17 60.05 60.75 63.53 60.1 60.5 61 63.23 64.61 65.01 63.5 67.9 65.2
30/11/2019 12:16:18 57.96 59.95 63.53 60.1 60.5 61 61.58 63.67 65.01 63.5 67.9 65.2
30/11/2019 12:16:19 57.48 58.78 63.53 60.1 60.5 61 61.54 62.49 65.01 63.5 67.8 65.2
30/11/2019 12:16:20 57.9 58.17 63.53 60.1 60.5 61 61.93 62.06 65.01 63.5 67.6 65.2
30/11/2019 12:16:21 57.29 57.95 63.53 60.1 60.5 61 61.75 62.05 65.01 63.5 67.6 65.2
30/11/2019 12:16:22 56.83 57.5 63.53 60.1 60.5 61 60.92 61.81 65.01 63.5 67.6 65.2
30/11/2019 12:16:23 62.96 61.77 63.53 60.1 60.5 61 64.48 63.65 65.01 63.5 67.6 65.2
30/11/2019 12:16:24 59.26 61.6 63.53 60.1 60.5 61 62.13 63.56 65.01 63.5 67.6 65.2
30/11/2019 12:16:25 58.93 60.35 63.53 60.1 60.5 61 61.9 62.69 65.01 63.5 67.6 65.2
30/11/2019 12:16:26 56.85 59.67 63.53 60.1 60.5 61 60.81 62.43 65.01 63.5 67.6 65.2
30/11/2019 12:16:27 59.22 58.99 63.53 60.1 60.5 61 62.74 62.46 65.01 63.5 67.6 65.2
30/11/2019 12:16:28 57.67 59 63.53 60.1 60.5 61 61.54 62.46 65.01 63.5 67.6 65.2
30/11/2019 12:16:29 57.61 58.32 63.53 60.1 60.5 61 61.34 61.97 65.01 63.5 67.6 65.2
30/11/2019 12:16:30 59.1 58.73 63.53 60.1 60.5 61 62.79 62.45 65.01 63.5 67.6 65.2
30/11/2019 12:16:31 59.41 59.27 61.96 60.2 60.5 61 63.25 63 64.65 63.5 67.6 65.2
30/11/2019 12:16:32 60.11 60.25 61.96 60.2 60.5 61 62.78 63.29 64.65 63.5 67.6 65.2
30/11/2019 12:16:33 62.42 62.06 62.06 60.2 60.5 61 65.05 64.67 64.67 63.5 67.6 65.2
30/11/2019 12:16:34 64.21 63.94 63.94 60.2 60.5 61 65.05 65.34 65.34 63.5 67.6 65.2
30/11/2019 12:16:35 58.33 63.11 63.94 60.2 60.5 61 62.46 64.65 65.34 63.5 67.6 65.2
30/11/2019 12:16:36 60.6 61.97 63.94 60.2 60.5 61 63.25 64.14 65.34 63.4 67.6 65.2
30/11/2019 12:16:37 61.22 61.24 63.94 60.2 60.5 61 63.35 63.43 65.34 63.4 67.6 65.2
30/11/2019 12:16:38 60.05 61.69 63.94 60.2 60.5 61 62.69 63.73 65.34 63.4 67.6 65.2
30/11/2019 12:16:39 62.52 62.24 63.94 60.2 60.5 61 64.37 64.05 65.34 63.4 67.6 65.2
30/11/2019 12:16:40 58.73 61.33 63.94 60.2 60.5 61 62.36 63.61 65.34 63.4 67.6 65.2
30/11/2019 12:16:41 60.51 60.67 63.94 60.2 60.5 61 62.09 62.85 65.34 63.4 67.6 65.2
30/11/2019 12:16:42 54.53 60.09 63.94 60.2 60.5 61 59.22 62.29 65.34 63.4 67.6 65.2
30/11/2019 12:16:43 54.38 57.56 63.94 60.2 60.5 61 58.49 60.7 65.34 63.4 67.5 65.2
30/11/2019 12:16:44 53.17 55.8 63.94 60.2 60.5 61 58.58 59.38 65.34 63.4 67.5 65.2
30/11/2019 12:16:45 52.12 54.52 63.94 60.2 60.5 61 57.65 59.11 65.34 63.4 67.5 65.2
30/11/2019 12:16:46 51.28 52.99 63.94 60.1 60.5 61 56.66 58.12 65.34 63.4 67.5 65.2
30/11/2019 12:16:47 50.92 52.02 63.94 60.1 60.5 61 57.24 57.42 65.34 63.3 67.5 65.2
30/11/2019 12:16:48 51.86 51.95 63.94 60.1 60.5 61 58.16 58.09 65.34 63.3 67.5 65.2
30/11/2019 12:16:49 54.93 54.8 63.94 60.1 60.5 61 58.12 58.36 65.34 63.3 67.5 65.2
30/11/2019 12:16:50 60.82 59.8 63.94 60.1 60.5 61 61.84 61.09 65.34 63.3 67.5 65.2
30/11/2019 12:16:51 58.98 60.77 63.94 59.5 60.5 61 60.6 61.69 65.34 63.1 67.5 65.2
30/11/2019 12:16:52 61.84 61.11 63.94 59.5 60.5 61 62.8 62.14 65.34 63.1 67.5 65.2
30/11/2019 12:16:53 59.97 61.25 63.94 59.5 60.5 61 61.11 62.14 65.34 63.1 67.5 65.2
30/11/2019 12:16:54 59.92 61.23 63.94 59.5 60.5 61 61.33 62.17 65.34 63.1 67.5 65.2
30/11/2019 12:16:55 63.52 63.56 63.94 59.5 60.5 61 64.12 63.99 65.34 63.1 67.5 65.2
30/11/2019 12:16:56 63.68 64.27 64.27 59.5 60.5 61 63.88 64.32 65.34 63.1 67.5 65.2
30/11/2019 12:16:57 55.26 62.94 64.27 59.5 60.5 61 60.53 63.46 65.34 63.1 67.5 65.2
30/11/2019 12:16:58 58.72 60.48 64.27 59.4 60.5 61 61.61 62.26 65.34 63.1 67.5 65.2
30/11/2019 12:16:59 57.17 59.02 64.27 59.4 60.5 61 61.34 62 65.34 63.1 67.5 65.2
30/11/2019 12:17:00 57.52 57.96 64.27 59.4 60.5 61 61.34 61.6 65.34 63.1 67.5 65.2
30/11/2019 12:17:01 58.18 58.35 64.27 59.4 60.5 61 61 61.32 65.34 63.1 67.4 65.2
30/11/2019 12:17:02 56.25 58.3 64.27 59.4 60.5 61 61.18 61.37 65.34 63.1 67.4 65.2
30/11/2019 12:17:03 55.15 57.11 64.27 59.4 60.5 60.9 60.82 61.34 65.34 63 67.4 65.2
30/11/2019 12:17:04 54.5 55.93 64.27 59.3 60.5 60.9 60.48 61.02 64.65 63 67.4 65.2
30/11/2019 12:17:05 56.73 56.48 64.27 59.3 60.5 60.9 62.35 62 64.32 63 67.4 65.2
30/11/2019 12:17:06 61.55 61.21 64.27 59.4 60.5 60.9 63.49 63.47 64.32 63.1 67.4 65.2
30/11/2019 12:17:07 58.19 61.45 64.27 59.3 60.5 60.9 61.66 63.53 64.32 63 67.4 65.2
30/11/2019 12:17:08 58 59.44 64.27 59.3 60.5 60.9 61.26 62.33 64.32 63 67.4 65.2
30/11/2019 12:17:09 57.02 58.45 64.27 59.3 60.4 60.9 61.8 62.37 64.32 63 67.4 65.2
30/11/2019 12:17:10 57.71 57.89 64.27 59.3 60.4 60.9 61.35 61.84 64.32 63 67.4 65.2
30/11/2019 12:17:11 57.01 57.76 64.27 59.3 60.4 60.9 61.09 61.48 64.32 63 67.4 65.2
30/11/2019 12:17:12 56.67 57.61 64.27 59.3 60.4 60.9 59.94 61.16 64.32 63 67.4 65.2
30/11/2019 12:17:13 54.11 57.16 64.27 59.3 60.4 60.9 58.44 60.51 64.32 63 67.4 65.2
30/11/2019 12:17:14 53.22 55.49 64.27 59.3 60.4 60.9 59.09 59.3 64.32 62.9 67.4 65.2
30/11/2019 12:17:15 53.82 54.4 64.27 59.3 60.4 60.9 59.15 59.46 64.32 62.9 67.4 65.2
30/11/2019 12:17:16 55.62 55.24 64.27 59.3 60.4 60.9 59.58 59.55 64.32 62.9 67.4 65.2
30/11/2019 12:17:17 56.91 56.68 64.27 59.3 60.4 60.9 60.15 60.06 64.32 62.9 67.4 65.2
30/11/2019 12:17:18 58.26 58.47 64.27 59.2 60.4 60.9 61.15 60.9 64.32 62.9 67.4 65.2
30/11/2019 12:17:19 54.13 57.3 64.27 59.1 60.4 60.9 60.46 60.8 64.32 62.8 67.4 65.2
30/11/2019 12:17:20 55.68 55.81 64.27 59.1 60.3 60.9 59.67 60.51 64.32 62.8 67.4 65.2
30/11/2019 12:17:21 55.65 56.01 64.27 59.1 60.3 60.9 61.16 60.82 64.32 62.8 67.4 65.2
30/11/2019 12:17:22 57.62 57.07 64.27 59.1 60.3 60.9 61.74 61.46 64.32 62.8 67.4 65.2
30/11/2019 12:17:23 54.14 57.01 64.27 59.1 60.3 60.9 60.81 61.72 64.32 62.8 67.3 65.2
30/11/2019 12:17:24 60.97 60.88 64.27 59.1 60.3 60.9 63.3 63.13 64.32 62.8 67.3 65.2
30/11/2019 12:17:25 60.47 62.58 64.27 59.2 60.3 60.9 65.87 65.24 65.24 62.8 67.4 65.2
30/11/2019 12:17:26 60.18 60.76 62.94 59.2 60.3 60.9 62.14 64.83 65.24 62.8 67.4 65.2
30/11/2019 12:17:27 70.63 68.74 68.74 59.4 60.3 60.9 70.33 68.82 68.82 62.9 67.3 65.2
30/11/2019 12:17:28 57.27 68.48 68.74 59.3 60.3 60.9 60.87 68.64 68.82 62.8 67.3 65.2
30/11/2019 12:17:29 62.5 65.65 68.74 59.3 60.3 60.9 64.04 66.27 68.82 62.8 67.3 65.2
30/11/2019 12:17:30 63.39 64.58 68.74 59.4 60.3 60.9 71.66 71.21 71.21 62.9 67.3 65.2
30/11/2019 12:17:31 62.08 62.93 68.74 59.4 60.2 60.9 62.43 69.11 71.21 62.9 67.3 65.2
30/11/2019 12:17:32 57.09 62.86 68.74 59.4 60.2 60.9 59.38 66.34 71.21 62.9 67.3 65.2
30/11/2019 12:17:33 56.3 60.16 68.74 59.4 60.2 60.9 59.77 63.31 71.21 62.9 67.3 65.2
30/11/2019 12:17:34 58.66 58.82 68.74 59.4 60.2 60.9 61.1 61.45 71.21 62.9 67.3 65.2
30/11/2019 12:17:35 55.87 58.75 68.74 59.4 60.2 60.9 60.19 61.35 71.21 62.9 67.3 65.2
30/11/2019 12:17:36 64.14 63.14 68.74 59.4 60.2 60.9 64.75 64.06 71.21 62.9 67.2 65.2
30/11/2019 12:17:37 59.03 63.14 68.74 59.4 60.2 60.9 61.84 64.09 71.21 62.9 67.2 65.2
30/11/2019 12:17:38 61.93 62.87 68.74 59.5 60.2 60.9 64.42 64.77 71.21 62.9 67.2 65.2
30/11/2019 12:17:39 61.06 61.79 68.74 59.5 60.1 60.9 63 63.69 71.21 62.9 67.2 65.2
30/11/2019 12:17:40 61.31 62.15 68.74 59.5 60.1 60.9 62.99 63.73 71.21 62.9 67.2 65.2
30/11/2019 12:17:41 63.7 63.78 68.74 59.5 60.1 60.9 64.58 64.76 71.21 62.9 67.2 65.2
30/11/2019 12:17:42 57.42 62.31 68.74 59.5 60.1 60.9 61.65 63.66 71.21 62.9 67.2 65.2
30/11/2019 12:17:43 67.95 67.47 68.74 59.6 60.2 60.9 68.87 68.48 71.21 62.9 67.2 65.2
30/11/2019 12:17:44 58.37 65.06 68.74 59.6 60.2 60.9 61.44 66.31 71.21 62.9 67.2 65.2
30/11/2019 12:17:45 55.74 62.2 68.74 59.6 60.2 60.9 60.18 64.02 71.21 62.9 67.2 65.2
30/11/2019 12:17:46 54.61 59.48 68.74 59.6 60.1 60.9 59.79 62.11 71.21 62.8 67.2 65.2
30/11/2019 12:17:47 55.55 57.07 68.74 59.6 60.1 60.9 59.65 60.79 71.21 62.8 67.2 65.2
30/11/2019 12:17:48 53.64 56.41 68.74 59.6 60.1 60.9 59.09 60.24 71.21 62.8 67.1 65.2
30/11/2019 12:17:49 54.18 54.73 68.74 59.6 60.1 60.9 59.75 59.86 71.21 62.8 67.1 65.2
30/11/2019 12:17:50 56.08 55.83 68.74 59.6 60.1 60.9 60.05 60.16 71.21 62.8 67.1 65.2
30/11/2019 12:17:51 54.82 55.71 68.74 59.6 60 60.9 59.94 60.1 71.21 62.8 67.1 65.2
30/11/2019 12:17:52 56.07 56.25 68.74 59.6 60 60.9 59.66 60.06 71.21 62.8 67.1 65.2
30/11/2019 12:17:53 57.2 57.01 68.74 59.6 60.1 60.9 60.1 60.37 71.21 62.8 67.1 65.2
30/11/2019 12:17:54 53.81 56.22 68.74 59.6 60.1 60.9 59.46 59.91 71.21 62.8 67.1 65.2
30/11/2019 12:17:55 53.2 54.82 68.74 59.6 60 60.9 59.17 59.71 71.21 62.8 67.1 65.2
30/11/2019 12:17:56 52.45 53.85 68.74 59.6 60 60.9 59.13 59.35 71.21 62.8 67.1 65.2
30/11/2019 12:17:57 53.26 53.46 68.48 59.6 60 60.9 59.02 59.37 71.21 62.8 67.1 65.2
30/11/2019 12:17:58 55.74 55.12 67.47 59.6 60 60.9 60.28 59.94 71.21 62.8 67.1 65.2
30/11/2019 12:17:59 53.45 54.75 67.47 59.6 60 60.9 59.04 59.9 71.21 62.8 67.1 65.2
30/11/2019 12:18:00 52.8 54.24 67.47 59.6 60 60.9 59.31 59.64 69.11 62.8 67.1 65.2
30/11/2019 12:18:01 53.64 53.59 67.47 59.6 60 60.9 59.61 59.78 68.48 62.8 67.1 65.2
30/11/2019 12:18:02 68.04 67.25 67.47 59.7 60 60.9 67.99 67.33 68.48 62.8 67.1 65.2
30/11/2019 12:18:03 52.67 65.23 67.47 59.7 60 60.9 58.97 65.58 68.48 62.8 67.1 65.2
30/11/2019 12:18:04 51.68 61.35 67.47 59.7 60 60.9 58.19 62.62 68.48 62.8 67.1 65.2
30/11/2019 12:18:05 51.75 57.78 67.47 59.7 60 60.9 58.95 60.41 68.48 62.8 67.1 65.2
30/11/2019 12:18:06 52.8 55.11 67.47 59.7 60 60.9 59.87 59.92 68.48 62.8 67.1 65.2
30/11/2019 12:18:07 53.63 54.21 67.47 59.7 60 60.9 60.02 60.01 68.48 62.8 67.1 65.2
30/11/2019 12:18:08 52.72 53.59 67.47 59.7 59.9 60.9 59.16 59.93 68.48 62.8 67.1 65.2
30/11/2019 12:18:09 56.89 56.31 67.47 59.7 59.9 60.9 61.16 60.86 68.48 62.8 67.1 65.2
30/11/2019 12:18:10 56.78 56.93 67.47 59.7 59.9 60.9 60.79 61.05 68.48 62.8 67.1 65.2
30/11/2019 12:18:11 53.82 56.88 67.47 59.7 59.9 60.9 59.88 61.03 68.48 62.8 67.1 65.2
30/11/2019 12:18:12 57.41 56.82 67.47 59.7 59.9 60.9 61.4 61.08 68.48 62.8 67.1 65.2
30/11/2019 12:18:13 56.33 56.72 67.25 59.7 59.9 60.9 60.22 60.98 67.33 62.8 67.1 65.2
30/11/2019 12:18:14 52.72 56.57 67.25 59.7 59.9 60.9 60.24 60.69 67.33 62.8 67.1 65.2
30/11/2019 12:18:15 53.44 54.48 67.25 59.7 59.9 60.9 59.53 60.36 67.33 62.8 67 65.2
30/11/2019 12:18:16 53.83 54.47 67.25 59.7 59.9 60.9 59.94 60.23 67.33 62.8 67 65.2
30/11/2019 12:18:17 53.92 54.23 67.25 59.6 59.9 60.9 59.1 59.99 67.33 62.8 67 65.2
30/11/2019 12:18:18 52.63 53.63 67.25 59.6 59.9 60.9 60.31 60.19 67.33 62.8 67 65.2
30/11/2019 12:18:19 52.74 53.14 67.25 59.6 59.9 60.9 64.8 64.2 67.33 62.8 67 65.2
30/11/2019 12:18:20 53.37 53.33 67.25 59.6 59.9 60.9 59.99 63.85 67.33 62.8 67 65.2
30/11/2019 12:18:21 57.16 56.16 67.25 59.6 59.9 60.9 62.16 62.32 67.33 62.8 67 65.2
30/11/2019 12:18:22 56.6 56.64 67.25 59.6 59.9 60.9 60.38 61.88 67.33 62.8 67 65.2
30/11/2019 12:18:23 58.83 58.8 67.25 59.6 59.9 60.9 61.97 62.25 67.33 62.8 67 65.2
30/11/2019 12:18:24 65.96 65.31 67.25 59.7 59.9 60.9 67.48 66.96 67.33 62.8 67 65.2
30/11/2019 12:18:25 56.18 64.18 67.25 59.7 59.9 60.9 60.86 65.94 67.33 62.8 67 65.2
30/11/2019 12:18:26 60.53 61.36 67.25 59.7 59.9 60.9 72.21 71.21 71.21 62.9 67 65.2
30/11/2019 12:18:27 54.64 60.73 67.25 59.6 59.9 60.9 60.71 70.7 71.21 62.9 67 65.2
30/11/2019 12:18:28 55.83 58.05 67.25 59.6 59.9 60.9 59.52 67.09 71.21 62.9 67 65.2
30/11/2019 12:18:29 60.87 60.14 67.25 59.6 59.9 60.9 62.87 63.98 71.21 62.9 67 65.2
30/11/2019 12:18:30 58.15 59.41 67.25 59.5 59.9 60.9 60.96 63.18 71.21 62.8 67 65.2
30/11/2019 12:18:31 58.22 59.72 67.25 59.4 59.9 60.9 60.65 62.17 71.21 62.7 67 65.2
30/11/2019 12:18:32 51.66 57.95 65.31 59.3 59.9 60.9 58.3 60.98 71.21 62.7 67 65.2
30/11/2019 12:18:33 50.96 55.16 65.31 59.3 59.9 60.9 57.44 59.56 71.21 62.7 67 65.2
30/11/2019 12:18:34 56.12 55.41 65.31 59.3 59.9 60.9 59.96 59.6 71.21 62.7 66.9 65.2
30/11/2019 12:18:35 52.41 55.18 65.31 59.3 59.9 60.9 58.38 59.57 71.21 62.7 66.9 65.2
30/11/2019 12:18:36 61.19 59.94 65.31 59.3 59.9 60.9 62.08 61.32 71.21 62.7 66.9 65.2
30/11/2019 12:18:37 58.64 59.58 65.31 59.4 59.9 60.9 61.3 61.51 71.21 62.7 66.9 65.2
30/11/2019 12:18:38 58.89 59.47 65.31 59.4 59.9 60.9 61.21 61.56 71.21 62.7 66.9 65.2
30/11/2019 12:18:39 59.61 60.17 65.31 59.4 59.9 60.9 61.33 61.73 71.21 62.7 66.9 65.2
30/11/2019 12:18:40 51.87 59.07 65.31 59.4 59.9 60.9 58.55 61.15 71.21 62.7 66.9 65.2
30/11/2019 12:18:41 52.19 56.06 65.31 59.3 59.9 60.9 57.84 59.73 71.21 62.5 66.9 65.2
30/11/2019 12:18:42 54.17 54.4 65.31 59.3 59.9 60.9 58.21 58.53 71.21 62.5 66.9 65.2
30/11/2019 12:18:43 56.48 56.14 65.31 59.3 59.9 60.9 61.37 60.74 71.21 62.5 66.9 65.2
30/11/2019 12:18:44 61.13 60.68 65.31 59.3 59.9 60.9 69.19 67.94 71.21 62.5 66.9 65.2
30/11/2019 12:18:45 52.7 59.34 65.31 59.3 59.9 60.9 58.61 67.03 71.21 62.5 66.9 65.2
30/11/2019 12:18:46 53.06 56.45 65.31 59.3 59.9 60.9 58.59 63.69 71.21 62.5 66.9 65.2
30/11/2019 12:18:47 53.6 54.58 65.31 59.2 59.9 60.9 59.85 61.29 71.21 62.5 66.9 65.2
30/11/2019 12:18:48 53.5 54.03 65.31 59.2 59.9 60.9 60.65 60.77 71.21 62.5 66.9 65.2
30/11/2019 12:18:49 52.32 53.7 65.31 59.2 59.9 60.9 60.27 60.59 71.21 62.5 66.8 65.2
30/11/2019 12:18:50 59.82 59.2 65.31 59.2 59.9 60.9 66.37 65.74 71.21 62.5 66.8 65.2
30/11/2019 12:18:51 54.14 59.22 65.31 59.2 59.9 60.9 62.13 65.73 71.21 62.5 66.8 65.2
30/11/2019 12:18:52 55.65 56.66 65.31 59.2 59.9 60.9 63.15 63.74 71.21 62.5 66.8 65.2
30/11/2019 12:18:53 53.84 56.08 65.31 59.2 59.9 60.9 62.81 63.81 71.21 62.5 66.8 65.2
30/11/2019 12:18:54 54.87 55.04 64.18 59.2 59.9 60.9 65.12 64.79 71.21 62.5 66.8 65.2
30/11/2019 12:18:55 57.2 56.63 61.36 59.2 59.9 60.9 66.64 66.23 71.21 62.6 66.8 65.2
30/11/2019 12:18:56 61.92 61.59 61.59 59.2 59.9 60.9 71.47 71.35 71.35 62.7 66.8 65.2
30/11/2019 12:18:57 62 63.52 63.52 59.3 59.9 60.9 68.87 72.27 72.27 62.7 66.8 65.2
30/11/2019 12:18:58 56.25 60.97 63.52 59.3 59.9 60.9 60.44 69.24 72.27 62.7 66.8 65.2
30/11/2019 12:18:59 54.81 58.68 63.52 59.3 59.9 60.9 59.01 65.85 72.27 62.7 66.8 65.2
30/11/2019 12:19:00 51.45 56.61 63.52 59.2 59.9 60.9 58.65 62.89 72.27 62.7 66.8 65.2
30/11/2019 12:19:01 51.24 54.17 63.52 59.2 59.9 60.9 59.16 60.9 72.27 62.7 66.8 65.2
30/11/2019 12:19:02 55.77 55.25 63.52 59.2 59.9 60.9 60.63 60.49 72.27 62.7 66.8 65.2
30/11/2019 12:19:03 52.57 55.26 63.52 59.2 59.9 60.9 58.4 60.46 72.27 62.7 66.8 65.2
30/11/2019 12:19:04 52.47 53.89 63.52 59.2 59.9 60.9 58.18 59.22 72.27 62.7 66.8 65.2
30/11/2019 12:19:05 53.04 53.21 63.52 59.2 59.9 60.9 59.2 59.15 72.27 62.7 66.8 65.2
30/11/2019 12:19:06 57.34 56.89 63.52 59.2 59.9 60.9 60.51 60.26 72.27 62.7 66.8 65.2
30/11/2019 12:19:07 55.14 57.06 63.52 59.2 59.9 60.9 58.95 60.26 72.27 62.7 66.8 65.2
30/11/2019 12:19:08 60 59.62 63.52 59.2 59.9 60.9 62.36 62.06 72.27 62.7 66.8 65.2
30/11/2019 12:19:09 55.41 59.92 63.52 59.2 59.9 60.9 59.83 62.35 72.27 62.7 66.8 65.2
30/11/2019 12:19:10 56.01 57.14 63.52 59.2 59.9 60.9 59.34 60.61 72.27 62.7 66.8 65.2
30/11/2019 12:19:11 56.89 57.28 63.52 59.2 59.9 60.9 59.45 59.99 72.27 62.7 66.8 65.2
30/11/2019 12:19:12 56.58 57.17 63.52 59.2 59.9 60.9 60.34 60.42 72.27 62.7 66.8 65.2
30/11/2019 12:19:13 61.72 61.12 63.52 59.2 59.9 60.9 64.08 63.33 72.27 62.7 66.8 65.2
30/11/2019 12:19:14 57.28 59.77 63.52 59.2 59.9 60.9 59.86 62.53 72.27 62.7 66.8 65.2
30/11/2019 12:19:15 60.1 60.63 63.52 59.2 59.9 60.9 62.44 62.44 72.27 62.7 66.8 65.2
30/11/2019 12:19:16 57.05 59.09 63.52 59.2 59.9 60.9 61.01 61.7 72.27 62.7 66.8 65.2
30/11/2019 12:19:17 57.7 57.9 63.52 59.2 59.9 60.9 61.58 61.55 72.27 62.7 66.8 65.2
30/11/2019 12:19:18 60.47 60.01 63.52 59.3 59.9 61 63.47 63.09 72.27 62.7 66.8 65.2
30/11/2019 12:19:19 58.79 60.85 63.52 59.3 59.9 60.9 63.49 64.32 72.27 62.7 66.8 65.2
30/11/2019 12:19:20 52.53 58.74 63.52 59.2 59.9 60.9 58.81 62.82 72.27 62.7 66.8 65.2
30/11/2019 12:19:21 55.63 56.25 63.52 59.2 59.9 60.9 60.64 60.88 72.27 62.7 66.8 65.2
30/11/2019 12:19:22 55.48 55.75 63.52 59.2 59.9 60.9 59.78 60.66 72.27 62.7 66.8 65.2
30/11/2019 12:19:23 55.46 55.6 63.52 59.2 59.9 60.9 60.95 60.84 72.27 62.7 66.8 65.2
30/11/2019 12:19:24 54.62 55.77 63.52 59.2 59.9 60.9 60.13 60.91 72.27 62.6 66.8 65.2
30/11/2019 12:19:25 56.79 56.47 63.52 59.2 59.9 60.9 61.4 61.19 72.27 62.6 66.8 65.2
30/11/2019 12:19:26 56.51 56.67 63.52 59.2 59.9 60.9 60.72 61.17 72.27 62.6 66.8 65.2
30/11/2019 12:19:27 56.23 56.71 61.12 59.2 59.9 60.9 61.47 61.59 69.24 62.6 66.8 65.2
30/11/2019 12:19:28 55.49 56.46 61.12 59.2 59.9 60.9 60.24 61.48 65.85 62.6 66.8 65.2
30/11/2019 12:19:29 56.14 56.28 61.12 59.2 59.9 60.9 59.87 60.7 64.32 62.6 66.8 65.2
30/11/2019 12:19:30 57.71 57.38 61.12 59.2 59.9 60.9 61.12 61.07 64.32 62.6 66.8 65.2
30/11/2019 12:19:31 57.27 57.36 61.12 59.2 59.9 60.9 60.85 60.92 64.32 62.6 66.8 65.2
30/11/2019 12:19:32 59.59 59.42 61.12 59.2 59.9 60.9 61.69 61.71 64.32 62.6 66.8 65.2
30/11/2019 12:19:33 60.45 59.98 61.12 59.2 59.9 60.9 62.17 62.12 64.32 62.6 66.7 65.2
30/11/2019 12:19:34 58.04 59.8 61.12 59.2 59.9 61 60.79 61.84 64.32 62.6 66.7 65.2
30/11/2019 12:19:35 58.62 58.8 61.12 59.2 59.9 61 61.88 61.77 64.32 62.6 66.7 65.2
30/11/2019 12:19:36 58.2 58.9 61.12 59.2 59.9 61 61.54 61.9 64.32 62.6 66.7 65.2
30/11/2019 12:19:37 57.15 58.5 61.12 59.1 59.9 61 61.39 62.16 64.32 62.6 66.7 65.2
30/11/2019 12:19:38 58 58 61.12 59.1 59.9 61 61.63 61.6 64.32 62.6 66.7 65.2
30/11/2019 12:19:39 57.33 58.03 61.12 59.1 59.9 61 60.93 61.52 64.32 62.6 66.5 65.2
30/11/2019 12:19:40 57.29 57.77 61.12 59.1 59.9 61 61.43 61.75 64.32 62.6 66.5 65.2
30/11/2019 12:19:41 57.2 57.42 61.12 59.1 59.9 61 60.37 61.31 64.32 62.6 66.5 65.2
30/11/2019 12:19:42 56.45 57.31 61.12 59 59.9 61 60.02 60.82 64.32 62.6 66.5 65.2
30/11/2019 12:19:43 58.67 58.2 60.85 59 59.9 61 61.85 61.45 64.32 62.5 66.3 65.2
30/11/2019 12:19:44 58.76 58.75 60.85 59 59.8 61 62.29 61.99 64.32 62.5 66.2 65.2
30/11/2019 12:19:45 58.31 58.61 60.85 59 59.8 61 62.17 62.18 64.32 62.5 66.1 65.2
30/11/2019 12:19:46 57.81 58.42 60.85 59 59.8 61 61.2 62.11 64.32 62.5 66.1 65.2
30/11/2019 12:19:47 57.85 57.98 60.85 59 59.8 61 61.57 61.69 64.32 62.5 66.1 65.2
30/11/2019 12:19:48 57.65 58.04 60.85 59 59.8 61 60.68 61.54 64.32 62.5 66.1 65.2
30/11/2019 12:19:49 58.15 58.09 59.98 59 59.8 61 61.73 61.54 62.82 62.5 66.1 65.2
30/11/2019 12:19:50 57.94 58.15 59.98 59 59.8 61 61.74 61.84 62.18 62.5 66.1 65.2
30/11/2019 12:19:51 57.09 58 59.98 59 59.8 61 60.56 61.63 62.18 62.5 66.1 65.2
30/11/2019 12:19:52 58.62 58.25 59.98 59 59.8 61 61.44 61.34 62.18 62.5 66.1 65.2
30/11/2019 12:19:53 60.31 59.78 59.98 59 59.8 61 62.95 62.45 62.45 62.5 66.1 65.2
30/11/2019 12:19:54 57.29 59.48 59.98 59 59.8 61 61.35 62.38 62.45 62.5 66.1 65.2
30/11/2019 12:19:55 53.39 58.14 59.98 59 59.8 61 60.02 61.75 62.45 62.5 66.1 65.2
30/11/2019 12:19:56 50.33 55.73 59.98 58.9 59.8 61 58.99 60.72 62.45 62.5 66.1 65.2
30/11/2019 12:19:57 51.52 53.25 59.98 58.9 59.8 61 60.02 60.52 62.45 62.5 66.1 65.2
30/11/2019 12:19:58 49.05 52.09 59.98 58.9 59.8 61 57.57 59.76 62.45 62.5 66.1 65.2
30/11/2019 12:19:59 49.53 50.69 59.98 58.9 59.8 61 57.9 58.6 62.45 62.4 66.1 65.2
30/11/2019 12:20:00 50.06 50.13 59.98 58.9 59.8 61 57.67 58.22 62.45 62.4 66.1 65.2
30/11/2019 12:20:01 48.94 50.05 59.98 58.8 59.8 61 59.61 59.33 62.45 62.4 66.1 65.2
30/11/2019 12:20:02 49.86 49.77 59.98 58.8 59.8 61 59.24 59.48 62.45 62.4 66.1 65.2
30/11/2019 12:20:03 49.45 49.7 59.8 58.8 59.8 61 59.28 59.56 62.45 62.4 66.1 65.2
30/11/2019 12:20:04 55.52 54.52 59.78 58.8 59.8 61 63.39 62.67 62.67 62.4 66.1 65.2
30/11/2019 12:20:05 55.18 55.22 59.78 58.7 59.8 61 61.77 62.44 62.67 62.4 66.1 65.2
30/11/2019 12:20:06 52.15 55.15 59.78 58.7 59.8 61 59.16 62.26 62.67 62.4 66.1 65.2
30/11/2019 12:20:07 49.81 53.44 59.78 58.7 59.8 61 57.92 60.44 62.67 62.4 66.1 65.2
30/11/2019 12:20:08 50.14 51.47 59.78 58.7 59.8 61 58.51 59.12 62.67 62.4 66.1 65.2
30/11/2019 12:20:09 49.16 50.71 59.78 58.7 59.8 61 58.03 58.7 62.67 62.4 66.1 65.2
30/11/2019 12:20:10 49.41 49.77 59.78 58.7 59.8 61 56.99 58.3 62.67 62.4 66.1 65.2
30/11/2019 12:20:11 49.51 49.68 59.78 58.7 59.8 61 57.17 57.74 62.67 62.3 66.1 65.2
30/11/2019 12:20:12 54.58 53.56 59.78 58.7 59.8 61 60.83 59.87 62.67 62.3 66 65.2
30/11/2019 12:20:13 63.82 62.65 62.65 58.7 59.8 61 64.59 63.74 63.74 62.4 66 65.2
30/11/2019 12:20:14 54.86 62.55 62.65 58.7 59.8 61 59.49 63.64 63.74 62.3 66 65.2
30/11/2019 12:20:15 63.95 63.65 63.65 58.7 59.8 61 64.77 64.5 64.5 62.4 66 65.2
30/11/2019 12:20:16 63.78 65.07 65.07 58.8 59.8 61 66.31 66.48 66.48 62.4 66 65.2
30/11/2019 12:20:17 66.57 66.43 66.43 58.8 59.8 61 71.95 71.38 71.38 62.5 66 65.2
30/11/2019 12:20:18 71.82 71.06 71.06 59.1 59.9 61 71.8 71.8 71.8 62.6 66.1 65.2
30/11/2019 12:20:19 71.07 72.17 72.17 59.3 60 61 71.4 72.14 72.14 62.7 66 65.2
30/11/2019 12:20:20 63.12 70.62 72.17 59.3 60 61 63.24 71.33 72.14 62.7 66 65.2
30/11/2019 12:20:21 61.66 67.18 72.17 59.4 60 61 62.95 67.92 72.14 62.7 66 65.2
30/11/2019 12:20:22 60.98 65.05 72.17 59.4 60 61 61.53 65.65 72.14 62.7 66 65.2
30/11/2019 12:20:23 58.54 62.78 72.17 59.3 60 61 59.96 63.49 72.14 62.7 66 65.2
30/11/2019 12:20:24 61.83 62.12 72.17 59.3 60 61 62.15 62.38 72.14 62.7 66 65.2
30/11/2019 12:20:25 60.81 62.45 72.17 59.3 60 61 61.66 62.54 72.14 62.7 66 65.2
30/11/2019 12:20:26 67.24 66.17 72.17 59.4 60 61 66.72 65.64 72.14 62.7 66 65.2
30/11/2019 12:20:27 74.67 73.37 73.37 59.9 60.1 61 73.06 71.85 72.14 62.9 66 65.2
30/11/2019 12:20:28 56.49 72.6 73.37 59.9 60.1 61 58.74 71.12 72.14 62.8 66 65.2
30/11/2019 12:20:29 53.95 68.51 73.37 59.9 60.1 61 57.83 67.25 72.14 62.8 66 65.2
30/11/2019 12:20:30 61.36 64.55 73.37 59.9 60.1 61 62.72 63.77 72.14 62.8 66 65.2
30/11/2019 12:20:31 63.12 63.46 73.37 59.9 60.1 61 63.01 63.29 72.14 62.8 66 65.2
30/11/2019 12:20:32 62.86 63.79 73.37 59.9 60.2 61 62.85 63.44 72.14 62.8 66 65.2
30/11/2019 12:20:33 72.91 71.99 73.37 60.2 60.2 61.1 71.96 71.05 72.14 62.9 66 65.2
30/11/2019 12:20:34 68.69 72.32 73.37 60.3 60.3 61.1 68.13 71.46 72.14 63 66 65.2
30/11/2019 12:20:35 63.36 69.76 73.37 60.3 60.3 61.1 62.65 68.95 72.14 63 66 65.2
30/11/2019 12:20:36 74 72.83 73.37 60.6 60.4 61.1 72.96 71.82 72.14 63.1 66 65.2
30/11/2019 12:20:37 60.55 72.77 73.37 60.6 60.4 61.1 62.01 71.76 72.14 63.1 66 65.2
30/11/2019 12:20:38 63.06 68.88 73.37 60.6 60.4 61.1 63.31 68.18 72.14 63.1 66 65.2
30/11/2019 12:20:39 65.1 66.03 73.37 60.6 60.3 61.1 67.76 67.19 72.14 63.1 65.6 65.2
30/11/2019 12:20:40 64.74 66.51 73.37 60.7 60.1 61.1 70.3 70.31 72.14 63.2 64.9 65.2
30/11/2019 12:20:41 49.94 64.66 73.37 60.7 60.1 61.1 58.74 69 72.14 63.2 64.9 65.2
30/11/2019 12:20:42 51.22 60.68 73.37 60.6 60.1 61.1 57.22 65.38 72.14 63.2 64.8 65.2
30/11/2019 12:20:43 65.2 64.06 73.37 60.7 60.1 61.1 65.12 64.61 72.14 63.2 64.8 65.2
30/11/2019 12:20:44 65.57 65.63 73.37 60.7 60.1 61.1 66.38 66.31 72.14 63.2 64.8 65.2
30/11/2019 12:20:45 62.62 65.8 73.37 60.7 60.1 61.1 63.64 66.46 72.14 63.2 64.8 65.2
30/11/2019 12:20:46 56.56 63.58 73.37 60.7 60.1 61.1 61.41 64.5 72.14 63.2 64.8 65.2
30/11/2019 12:20:47 55.76 60.5 73.37 60.7 60.1 61.1 59.68 62.67 72.14 63.2 64.8 65.2
30/11/2019 12:20:48 57.4 58.67 73.37 60.7 60.1 61.1 60.3 61.4 72.14 63.2 64.8 65.2
30/11/2019 12:20:49 54.62 57.58 73.37 60.7 60.1 61.1 58.92 60.53 71.85 63.2 64.8 65.2
30/11/2019 12:20:50 54.25 55.97 73.37 60.7 60.1 61.1 58.31 59.56 71.85 63.2 64.8 65.2
30/11/2019 12:20:51 53.13 54.91 73.37 60.7 60.1 61.1 58.17 58.77 71.85 63.2 64.8 65.2
30/11/2019 12:20:52 56.9 56.04 73.37 60.7 60.1 61.1 59.81 59.41 71.85 63.2 64.8 65.2
30/11/2019 12:20:53 57.49 57.25 73.37 60.7 60.1 61.1 61.12 60.61 71.85 63.2 64.8 65.2
30/11/2019 12:20:54 65.09 63.88 73.37 60.7 60.1 61.1 67.67 66.62 71.85 63.2 64.8 65.2
30/11/2019 12:20:55 58.72 63.39 73.37 60.7 60.1 61.1 61.37 66.07 71.85 63.2 64.8 65.2
30/11/2019 12:20:56 54.41 60.97 73.37 60.7 60.1 61.1 58.39 63.68 71.85 63.2 64.8 65.2
30/11/2019 12:20:57 53.76 58.04 72.83 60.7 60.1 61.1 58.24 61.13 71.82 63.2 64.8 65.2
30/11/2019 12:20:58 54.85 55.92 72.83 60.7 60.1 61.1 59.13 59.57 71.82 63.2 64.8 65.2
30/11/2019 12:20:59 55.12 55.36 72.83 60.7 60.1 61.1 59.3 59.41 71.82 63.2 64.8 65.2
30/11/2019 12:21:00 54.58 55.33 72.83 60.7 60.1 61.1 58.68 59.58 71.82 63.1 64.8 65.2
30/11/2019 12:21:01 54.7 54.84 72.83 60.7 60.1 61.1 58.84 58.98 71.82 63.1 64.8 65.2
30/11/2019 12:21:02 55.43 55.28 72.83 60.7 60.1 61.1 60.71 60.18 71.82 63.1 64.8 65.2
30/11/2019 12:21:03 56.72 56.31 72.83 60.6 60.1 61.1 60.75 60.53 71.82 63.1 64.8 65.2
30/11/2019 12:21:04 56.74 56.63 72.83 60.6 60.1 61.1 61.06 61.01 71.82 63.1 64.8 65.2
30/11/2019 12:21:05 57.03 57.02 72.83 60.6 60.1 61.1 60.16 61.11 71.82 63.1 64.8 65.2
30/11/2019 12:21:06 57.46 57.62 72.77 60.6 60.1 61.1 61.03 61.01 71.76 63.1 64.7 65.2
30/11/2019 12:21:07 54.49 57.55 68.88 60.6 60.1 61.1 60.04 60.98 70.31 63.1 64.7 65.2
30/11/2019 12:21:08 57.52 57.79 66.51 60.6 60.1 61.1 60.68 60.81 70.31 63.1 64.7 65.2
30/11/2019 12:21:09 53.62 56.57 66.51 60.6 60.1 61.1 60 60.59 70.31 63.1 64.7 65.2
30/11/2019 12:21:10 50.8 54.76 65.8 60.6 60.1 61.1 58.89 60.16 69 63.1 64.7 65.2
30/11/2019 12:21:11 54.67 54.31 65.8 60.6 60.1 61.1 60.02 60.04 66.62 63.1 64.7 65.2
30/11/2019 12:21:12 56.06 55.7 65.8 60.6 60.1 61.1 59.69 60.14 66.62 63.1 64.7 65.2
30/11/2019 12:21:13 51.58 55.2 65.8 60.6 60.1 61.1 57.57 59.67 66.62 63.1 64.7 65.2
30/11/2019 12:21:14 52.32 53.31 65.8 60.6 60.1 61.1 57.86 58.46 66.62 63 64.7 65.2
30/11/2019 12:21:15 52.04 53.22 63.88 60.6 60.1 61.1 58.38 58.4 66.62 63 64.7 65.2
30/11/2019 12:21:16 51.68 52.27 63.88 60.5 60.1 61.1 58.99 58.81 66.62 63 64.7 65.2
30/11/2019 12:21:17 52.28 52.23 63.88 60.5 60.1 61.1 59.09 59.26 66.62 63 64.7 65.2
30/11/2019 12:21:18 51.03 52.11 63.88 60.5 60.1 61.1 58.11 58.87 66.62 63 64.7 65.2
30/11/2019 12:21:19 52.67 52.55 63.88 60.5 60.1 61.1 57.83 58.41 66.62 63 64.7 65.2
30/11/2019 12:21:20 54.94 54.17 63.88 60.5 60.1 61.1 59.23 58.9 66.62 63 64.7 65.2
30/11/2019 12:21:21 74.75 73.57 73.57 60.9 60.3 61.1 73.61 72.46 72.46 63.1 64.7 65.2
30/11/2019 12:21:22 51.9 72.49 73.57 60.9 60.3 61.1 57.58 71.42 72.46 63.1 64.7 65.2
30/11/2019 12:21:23 52.99 68.31 73.57 60.9 60.3 61.1 59.29 67.48 72.46 63.1 64.7 65.2
30/11/2019 12:21:24 51.86 64.28 73.57 60.8 60.3 61.1 59.18 64.25 72.46 63.1 64.7 65.2
30/11/2019 12:21:25 52.96 60.4 73.57 60.8 60.3 61.1 58.58 61.8 72.46 63.1 64.7 65.2
30/11/2019 12:21:26 55.2 57.33 73.57 60.8 60.3 61.1 58.41 60.1 72.46 63.1 64.7 65.2
30/11/2019 12:21:27 51.38 56.19 73.57 60.8 60.3 61.1 58.34 59.38 72.46 63.1 64.7 65.2
30/11/2019 12:21:28 51.13 53.74 73.57 60.8 60.2 61.1 57.18 58.53 72.46 63.1 64.7 65.2
30/11/2019 12:21:29 51.95 52.32 73.57 60.8 60.2 61.1 57.82 57.89 72.46 63.1 64.7 65.2
30/11/2019 12:21:30 59.7 58.37 73.57 60.8 60.2 61.1 61.16 60.39 72.46 63.1 64.7 65.2
30/11/2019 12:21:31 59.16 59.18 73.57 60.8 60.2 61.1 60.98 61 72.46 63.1 64.7 65.2
30/11/2019 12:21:32 57.3 59.25 73.57 60.8 60.2 61.1 60.48 61.17 72.46 63.1 64.7 65.2
30/11/2019 12:21:33 59.57 59.72 73.57 60.8 60.2 61 61.2 61.49 72.46 63.1 64.7 65.2
30/11/2019 12:21:34 60.99 60.63 73.57 60.8 60.2 61 62.69 62.02 72.46 63.1 64.7 65.2
30/11/2019 12:21:35 58.04 59.8 73.57 60.8 60.2 61 60.17 61.87 72.46 63.1 64.7 65.2
30/11/2019 12:21:36 56.8 59.24 73.57 60.8 60.2 61 60.4 60.96 72.46 63 64.7 65.2
30/11/2019 12:21:37 57.23 57.98 73.57 60.8 60.2 61 60.84 61.05 72.46 63 64.7 65.2
30/11/2019 12:21:38 56.43 57.44 73.57 60.8 60.2 61 60.91 61.25 72.46 63 64.7 65.2
30/11/2019 12:21:39 52.85 57.14 73.57 60.7 60.2 61 59.05 61.11 72.46 63 64.7 65.2
30/11/2019 12:21:40 57.47 56.82 73.57 60.7 60.2 61 61.56 61.16 72.46 63 64.7 65.2
30/11/2019 12:21:41 56.34 57.3 73.57 60.7 60.2 61 61.14 61.59 72.46 63 64.7 65.2
30/11/2019 12:21:42 55.41 56.27 73.57 60.7 60.2 61 59.74 60.96 72.46 63 64.7 65.2
30/11/2019 12:21:43 54.93 55.8 73.57 60.7 60.2 61 59.13 60.17 72.46 63 64.7 65.2
30/11/2019 12:21:44 57.72 57.2 73.57 60.7 60.2 61 60.49 60.36 72.46 63 64.7 65.2
30/11/2019 12:21:45 56.79 57.45 73.57 60.7 60.2 61 60.31 60.41 72.46 63 64.7 65.2
30/11/2019 12:21:46 57.41 57.23 73.57 60.7 60.2 60.9 61.07 60.83 72.46 63 64.6 65.1
30/11/2019 12:21:47 56.66 57.23 73.57 60.8 60.2 60.9 59.54 60.74 72.46 63 64.6 65.1
30/11/2019 12:21:48 57.41 57.42 73.57 60.8 60.2 60.9 60.12 60.38 72.46 63 64.6 65.1
30/11/2019 12:21:49 57.57 57.48 73.57 60.8 60.2 60.9 60.29 60.31 72.46 63 64.6 65.1
30/11/2019 12:21:50 56.8 57.5 73.57 60.8 60.2 60.9 60.2 60.33 72.46 63 64.6 65.1
30/11/2019 12:21:51 56.81 57.12 72.49 60.7 60.2 60.9 59.84 60.39 71.42 63 64.6 65.1
30/11/2019 12:21:52 56.3 56.82 68.31 60.7 60.2 60.9 59.93 60.08 67.48 63 64.6 65.1
30/11/2019 12:21:53 56.46 56.67 64.28 60.7 60.2 60.9 60.1 60.27 64.25 63 64.6 65.1
30/11/2019 12:21:54 56.34 56.54 60.63 60.7 60.2 60.9 59.59 60.13 62.02 63 64.6 65.1
30/11/2019 12:21:55 58.61 58.23 60.63 60.7 60.2 60.9 61.11 60.74 62.02 63 64.6 65.1
30/11/2019 12:21:56 60.09 59.96 60.63 60.7 60.2 60.9 62.09 61.97 62.02 63 64.6 65.1
30/11/2019 12:21:57 59.75 59.98 60.63 60.7 60.3 60.8 61.46 61.66 62.02 63 64.6 65.1
30/11/2019 12:21:58 63.02 62.5 62.5 60.7 60.3 60.8 63.78 63.45 63.45 63 64.6 65.1
30/11/2019 12:21:59 58.23 62.04 62.5 60.7 60.3 60.8 61.05 63 63.45 63 64.6 65.1
30/11/2019 12:22:00 56.66 60 62.5 60.7 60.3 60.8 59.47 61.89 63.45 63 64.6 65.1
30/11/2019 12:22:01 62.85 61.92 62.5 60.7 60.3 60.8 68.65 67.33 67.33 63.1 64.6 65.1
30/11/2019 12:22:02 61.38 61.99 62.5 60.7 60.3 60.7 63.61 67.22 67.33 63.1 64.6 65.1
30/11/2019 12:22:03 59.09 62.02 62.5 60.7 60.3 60.7 61.94 65.51 67.33 63.1 64.6 65.1
30/11/2019 12:22:04 57.66 60.38 62.5 60.7 60.3 60.7 61.34 63.65 67.33 63.1 64.6 65.1
30/11/2019 12:22:05 57.93 58.8 62.5 60.7 60.3 60.7 61.55 62.29 67.33 63.1 64.6 65.1
30/11/2019 12:22:06 65.43 64 64 60.8 60.3 60.6 65.21 64.25 67.33 63.1 64.6 65.1
30/11/2019 12:22:07 64.49 65.69 65.69 60.8 60.3 60.6 69.84 69.29 69.29 63.1 64.6 65.1
30/11/2019 12:22:08 55.51 63.67 65.69 60.8 60.3 60.6 66.28 70.24 70.24 63.1 64.6 65.1
30/11/2019 12:22:09 56.5 60.39 65.69 60.8 60.3 60.6 59.94 67.06 70.24 63.1 64.6 65
30/11/2019 12:22:10 60.88 60.34 65.69 60.8 60.3 60.6 62.16 64.04 70.24 63.1 64.6 65
30/11/2019 12:22:11 56.04 60.27 65.69 60.8 60.3 60.6 59.31 63.11 70.24 63.1 64.6 65
30/11/2019 12:22:12 56.16 57.95 65.69 60.8 60.3 60.5 59.96 61.09 70.24 63.1 64.6 65
30/11/2019 12:22:13 49.94 56.72 65.69 60.8 60.3 60.5 58.87 60.31 70.24 63.1 64.6 65
30/11/2019 12:22:14 54.88 54.94 65.69 60.8 60.3 60.5 58.7 59.67 70.24 63.1 64.6 65
30/11/2019 12:22:15 54.05 54.49 65.69 60.8 60.3 60.5 59.23 59.47 70.24 63.1 64.6 65
30/11/2019 12:22:16 53.92 54.21 65.69 60.8 60.3 60.5 59.75 59.52 70.24 63.1 64.6 65
30/11/2019 12:22:17 54.35 54.89 65.69 60.8 60.3 60.4 58.46 59.59 70.24 63.1 64.6 65
30/11/2019 12:22:18 54.5 54.56 65.69 60.8 60.3 60.4 58.44 58.7 70.24 63.1 64.6 65
30/11/2019 12:22:19 63.57 62.66 65.69 60.8 60.3 60.4 63.87 63.1 70.24 63.1 64.6 65
30/11/2019 12:22:20 65.51 65.15 65.69 60.9 60.3 60.4 65.8 65.36 70.24 63.2 64.6 65
30/11/2019 12:22:21 55.66 64.55 65.69 60.9 60.3 60.4 59.65 64.91 70.24 63.2 64.6 65
30/11/2019 12:22:22 57.41 61.15 65.69 60.9 60.3 60.4 60.59 62.4 70.24 63.2 64.6 65
30/11/2019 12:22:23 58.69 59.57 65.69 60.9 60.3 60.4 61.36 61.72 70.24 63.2 64.6 65
30/11/2019 12:22:24 55.5 58.82 65.69 60.8 60.3 60.4 59.67 61.26 70.24 63.2 64.6 65
30/11/2019 12:22:25 61.53 60.6 65.69 60.9 60.3 60.4 63.1 62.36 70.24 63.1 64.6 65
30/11/2019 12:22:26 55.44 60.59 65.69 60.8 60.3 60.3 59.62 62.39 70.24 63.1 64.6 65
30/11/2019 12:22:27 60.59 60.29 65.69 60.7 60.3 60.3 63.12 62.53 70.24 63.1 64.6 65
30/11/2019 12:22:28 53.53 59.94 65.69 60.7 60.3 60.3 60.5 62.57 70.24 63.1 64.6 65
30/11/2019 12:22:29 54.15 57.07 65.69 60.7 60.3 60.3 59.22 61.28 70.24 63.1 64.6 65
30/11/2019 12:22:30 54.24 55.44 65.69 60.7 60.3 60.3 59.58 60.04 70.24 63 64.6 65
30/11/2019 12:22:31 54.93 55.28 65.69 60.7 60.3 60.3 59.83 60.06 70.24 63 64.6 65
30/11/2019 12:22:32 53.9 55.55 65.69 60.7 60.3 60.3 59.14 59.98 70.24 63 64.6 65
30/11/2019 12:22:33 61.51 61.33 65.69 60.7 60.3 60.3 62.86 62.68 70.24 63 64.6 65
30/11/2019 12:22:34 69.07 68.07 68.07 60.8 60.3 60.3 68.5 67.61 70.24 63 64.6 65
30/11/2019 12:22:35 58.93 66.31 68.07 60.8 60.3 60.3 61.96 66.17 70.24 63 64.6 65
30/11/2019 12:22:36 54.47 63.12 68.07 60.7 60.3 60.3 60.73 63.91 70.24 63 64.6 65
30/11/2019 12:22:37 55.28 59.76 68.07 60.7 60.3 60.3 60.72 62.26 70.24 63 64.6 65
30/11/2019 12:22:38 55.51 57.48 68.07 60.7 60.3 60.3 61.84 61.83 67.61 63 64.5 65
30/11/2019 12:22:39 56.97 57.17 68.07 60.7 60.3 60.2 61.72 62.02 67.61 63 64.5 64.9
30/11/2019 12:22:40 56.98 57.18 68.07 60.7 60.3 60.2 61.16 61.83 67.61 63 64.5 64.9
30/11/2019 12:22:41 61.84 60.68 68.07 60.7 60.3 60.2 63.43 62.79 67.61 63 64.5 64.9
30/11/2019 12:22:42 61.31 61.26 68.07 60.7 60.3 60.2 62.69 62.83 67.61 63 64.6 64.9
30/11/2019 12:22:43 65.07 64.68 68.07 60.7 60.3 60.2 65.24 65.02 67.61 62.9 64.5 64.9
30/11/2019 12:22:44 58.04 64.4 68.07 60.7 60.3 60.2 61.85 64.77 67.61 62.9 64.5 64.9
30/11/2019 12:22:45 63.14 63.25 68.07 60.7 60.3 60.2 64.78 64.82 67.61 63 64.5 64.9
30/11/2019 12:22:46 58.85 63.26 68.07 60.7 60.3 60.2 61.78 64.83 67.61 63 64.5 64.9
30/11/2019 12:22:47 61.81 62.18 68.07 60.7 60.3 60.2 63.7 63.98 67.61 63 64.5 64.9
30/11/2019 12:22:48 57.75 62 68.07 60.7 60.3 60.2 60.68 63.92 67.61 63 64.5 64.9
30/11/2019 12:22:49 58.36 59.94 68.07 60.7 60.3 60.2 61.21 62.28 67.61 63 64.5 64.9
30/11/2019 12:22:50 64.11 63.78 68.07 60.7 60.3 60.2 65.82 65.46 67.61 63 64.5 64.9
30/11/2019 12:22:51 70.57 69.18 69.18 60.9 60.4 60.2 71.48 70.17 70.17 63.1 64.6 65
30/11/2019 12:22:52 69.57 69.78 69.78 61 60.4 60.2 70.12 70.37 70.37 63.2 64.6 65
30/11/2019 12:22:53 70.57 71.3 71.3 61.1 60.5 60.2 69.47 70.9 70.9 63.2 64.6 65
30/11/2019 12:22:54 64.32 69.99 71.3 61.1 60.5 60.2 64.67 69.58 70.9 63.2 64.6 65
30/11/2019 12:22:55 60.31 67.2 71.3 61.1 60.5 60.2 62.6 67.09 70.9 63.2 64.6 65
30/11/2019 12:22:56 57.79 64.15 71.3 61.1 60.5 60.2 61.23 64.78 70.9 63.2 64.5 65
30/11/2019 12:22:57 64.9 64.08 71.3 61.2 60.5 60.2 66.54 65.71 70.9 63.3 64.5 65
30/11/2019 12:22:58 63.61 64.19 71.3 61.2 60.5 60.2 64.96 65.58 70.9 63.3 64.5 65
30/11/2019 12:22:59 63.49 65.31 71.3 61.2 60.5 60.2 65.2 66.63 70.9 63.3 64.5 65
30/11/2019 12:23:00 57.51 63.01 71.3 61.2 60.4 60.2 61.46 64.73 70.9 63.3 64.4 65
30/11/2019 12:23:01 60.5 61.22 71.3 61.2 60.4 60.2 62 63.08 70.9 63.3 64.3 65
30/11/2019 12:23:02 55.01 60.42 71.3 61.2 60.4 60.2 59.88 62.36 70.9 63.3 64.3 65
30/11/2019 12:23:03 54.54 57.8 71.3 61.2 60.4 60.2 58.82 60.94 70.9 63.3 64.3 65
30/11/2019 12:23:04 55.6 56.08 71.3 61.2 60.4 60.2 60.36 60.25 70.9 63.3 64.3 65
30/11/2019 12:23:05 59.62 58.6 71.3 61.2 60.4 60.2 62.56 61.92 70.9 63.3 64.3 65
30/11/2019 12:23:06 58.25 58.71 71.3 61.2 60.4 60.2 61.13 61.72 70.9 63.3 64.3 65
30/11/2019 12:23:07 64.26 63.76 71.3 61.2 60.4 60.2 64.65 64.45 70.9 63.3 64.3 65
30/11/2019 12:23:08 62.15 63.24 71.3 61.2 60.4 60.2 64.48 64.72 70.9 63.3 64.3 65
30/11/2019 12:23:09 57.24 61.65 71.3 61.2 60.4 60.2 60.55 63.5 70.9 63.3 64.3 65
30/11/2019 12:23:10 64.6 63.81 71.3 61.2 60.5 60.2 65.21 64.39 70.9 63.3 64.3 65
30/11/2019 12:23:11 60.52 63.31 71.3 61.2 60.5 60.2 63.08 64.39 70.9 63.3 64.3 65
30/11/2019 12:23:12 63.83 63.3 71.3 61.3 60.5 60.2 64.94 64.65 70.9 63.3 64.3 65
30/11/2019 12:23:13 58.13 62.92 71.3 61.3 60.5 60.2 60.45 64.36 70.9 63.3 64.3 65
30/11/2019 12:23:14 62.73 62.37 71.3 61.3 60.5 60.2 64.23 63.93 70.9 63.3 64.3 65
30/11/2019 12:23:15 59.31 62.4 71.3 61.3 60.5 60.2 62.51 63.81 70.9 63.4 64.3 65
30/11/2019 12:23:16 58.13 60.11 71.3 61.3 60.5 60.2 60.96 62.92 70.9 63.4 64.3 65
30/11/2019 12:23:17 57.24 58.98 71.3 61.3 60.5 60.2 60.35 61.66 70.9 63.4 64.3 65
30/11/2019 12:23:18 55.96 57.89 71.3 61.3 60.5 60.2 59.84 60.87 70.9 63.4 64.3 65
30/11/2019 12:23:19 57.04 57.25 71.3 61.3 60.5 60.2 60.9 60.82 70.9 63.3 64.3 65
30/11/2019 12:23:20 56.09 57.18 71.3 61.3 60.5 60.2 61.19 61.28 70.9 63.3 64.3 65
30/11/2019 12:23:21 56.52 56.61 71.3 61.3 60.5 60.2 59.92 61 70.9 63.3 64.3 65
30/11/2019 12:23:22 58.34 57.77 71.3 61.3 60.5 60.2 60.94 60.75 70.9 63.3 64.3 65
30/11/2019 12:23:23 58.82 58.83 69.99 61.3 60.5 60.2 61.39 61.36 69.58 63.3 64.3 65
30/11/2019 12:23:24 59.27 59.29 67.2 61.3 60.5 60.2 61.79 61.86 67.09 63.3 64.3 65
30/11/2019 12:23:25 55.58 58.88 65.31 61.3 60.5 60.2 60.1 61.5 66.63 63.3 64.3 65
30/11/2019 12:23:26 58.35 58.15 65.31 61.3 60.5 60.2 60.77 60.91 66.63 63.2 64.3 65
30/11/2019 12:23:27 58.29 58.68 65.31 61.3 60.5 60.2 60.81 61.2 66.63 63.2 64.3 65
30/11/2019 12:23:28 58.63 59.26 65.31 61.3 60.5 60.2 61.74 61.86 66.63 63.2 64.3 65
30/11/2019 12:23:29 55.13 58.69 63.81 61.3 60.5 60.2 59.87 61.61 64.73 63.2 64.3 65
30/11/2019 12:23:30 54.13 56.8 63.81 61.3 60.5 60.2 59.46 60.55 64.72 63.2 64.3 65
30/11/2019 12:23:31 59.91 59.31 63.81 61.3 60.5 60.2 61.1 61.02 64.72 63.2 64.3 65
30/11/2019 12:23:32 57.85 58.72 63.81 61.3 60.5 60.3 59.78 60.75 64.72 63.2 64.3 65
30/11/2019 12:23:33 58.57 58.89 63.81 61.3 60.5 60.3 62.24 62.17 64.72 63.2 64.3 65
30/11/2019 12:23:34 63.04 62.24 63.81 61.3 60.5 60.3 64.92 64.51 64.72 63.2 64.3 65
30/11/2019 12:23:35 56.26 61.26 63.81 61.3 60.5 60.3 59.37 63.52 64.72 63.2 64.3 65
30/11/2019 12:23:36 57.2 58.99 63.81 61.3 60.5 60.3 60.22 61.45 64.72 63.2 64.3 65
30/11/2019 12:23:37 62.95 62.49 63.81 61.3 60.5 60.3 65.82 65.2 65.2 63.2 64.3 65
30/11/2019 12:23:38 61.9 62.92 63.81 61.3 60.5 60.3 65.65 66.23 66.23 63.3 64.3 65
30/11/2019 12:23:39 74.05 73.19 73.19 61.6 60.6 60.3 73.21 72.42 72.42 63.4 64.4 65
30/11/2019 12:23:40 64.3 72.39 73.19 61.6 60.6 60.3 65.89 71.78 72.42 63.4 64.4 65
30/11/2019 12:23:41 62.54 69.08 73.19 61.6 60.6 60.3 63.64 68.98 72.42 63.4 64.4 65
30/11/2019 12:23:42 58.99 66.21 73.19 61.6 60.7 60.3 60.53 66.41 72.42 63.4 64.4 65
30/11/2019 12:23:43 58.77 63.18 73.19 61.6 60.7 60.3 61.78 63.75 72.42 63.4 64.4 65
30/11/2019 12:23:44 57.56 60.93 73.19 61.6 60.7 60.3 60 62.6 72.42 63.4 64.4 65
30/11/2019 12:23:45 61.36 61.4 73.19 61.6 60.7 60.3 65.43 64.81 72.42 63.4 64.4 65
30/11/2019 12:23:46 55.68 60.13 73.19 61.6 60.7 60.3 59.6 63.55 72.42 63.4 64.4 65
30/11/2019 12:23:47 57.21 57.85 73.19 61.6 60.7 60.3 60.39 61.48 72.42 63.4 64.4 65
30/11/2019 12:23:48 57.17 58.02 73.19 61.6 60.7 60.3 60.4 61.17 72.42 63.4 64.4 65
30/11/2019 12:23:49 57.91 57.73 73.19 61.6 60.7 60.3 60.35 60.61 72.42 63.4 64.4 65
30/11/2019 12:23:50 55.47 57.5 73.19 61.6 60.6 60.3 59.92 60.45 72.42 63.4 64.4 65
30/11/2019 12:23:51 53.23 56.28 73.19 61.6 60.6 60.3 59.71 60.16 72.42 63.4 64.4 65
30/11/2019 12:23:52 51.05 54.38 73.19 61.6 60.6 60.3 58.69 59.8 72.42 63.4 64.4 65
30/11/2019 12:23:53 50.36 52.75 73.19 61.6 60.6 60.3 58.7 59.55 72.42 63.4 64.4 65
30/11/2019 12:23:54 47.35 51.29 73.19 61.6 60.6 60.3 57.8 58.79 72.42 63.3 64.4 65
30/11/2019 12:23:55 48.96 49.73 73.19 61.6 60.6 60.3 58.59 58.98 72.42 63.3 64.4 65
30/11/2019 12:23:56 52.99 52.82 73.19 61.6 60.6 60.3 58.14 58.64 72.42 63.2 64.4 65
30/11/2019 12:23:57 51.54 51.8 73.19 61.6 60.6 60.3 57.52 58.17 72.42 63.2 64.4 65
30/11/2019 12:23:58 47.89 51.53 73.19 61.6 60.6 60.3 57.24 57.86 72.42 63.2 64.4 65
30/11/2019 12:23:59 48.21 49.45 73.19 61.6 60.6 60.3 57.77 57.92 72.42 63.2 64.4 65
30/11/2019 12:24:00 52.68 51.83 73.19 61.6 60.6 60.3 58.44 58.43 72.42 63.2 64.4 65
30/11/2019 12:24:01 59.56 58.77 73.19 61.6 60.6 60.3 61.52 61.15 72.42 63.2 64.4 65
30/11/2019 12:24:02 52.77 57.2 73.19 61.6 60.6 60.3 58.93 60.22 72.42 63.2 64.4 65
30/11/2019 12:24:03 60.41 60.13 73.19 61.6 60.6 60.3 68.69 67.74 72.42 63.2 64.4 65
30/11/2019 12:24:04 47.97 58.56 73.19 61.6 60.6 60.3 57.43 66.59 72.42 63.2 64.4 65
30/11/2019 12:24:05 55.81 55.88 73.19 61.6 60.6 60.3 58.64 63.12 72.42 63.2 64.3 65
30/11/2019 12:24:06 61.59 61.1 73.19 61.6 60.6 60.3 61.98 62.31 72.42 63.2 64.3 65
30/11/2019 12:24:07 48.13 60.75 73.19 61.6 60.6 60.3 56.31 61.97 72.42 63.2 64.3 65
30/11/2019 12:24:08 54.55 56.86 73.19 61.6 60.6 60.3 58.18 59.38 72.42 63.2 64.3 65
30/11/2019 12:24:09 53.95 56.21 72.39 61.6 60.5 60.3 59.26 59.23 71.78 63.2 64.3 65
30/11/2019 12:24:10 52.83 55 69.08 61.6 60.5 60.3 58.94 59.49 68.98 63.2 64.3 65
30/11/2019 12:24:11 50.11 53.67 66.21 61.6 60.5 60.3 57.18 58.96 67.74 63.2 64.3 65
30/11/2019 12:24:12 52.39 53.16 63.18 61.6 60.5 60.3 57.45 58.32 67.74 63.2 64.3 65
30/11/2019 12:24:13 53.6 53.18 61.4 61.6 60.5 60.3 57.86 57.84 67.74 63.2 64.3 65
30/11/2019 12:24:14 51.97 52.86 61.4 61.6 60.5 60.3 58.37 58.33 67.74 63.2 64.3 65
30/11/2019 12:24:15 52.22 52.37 61.1 61.6 60.5 60.3 57.12 57.99 67.74 63.2 64.3 65
30/11/2019 12:24:16 55.61 55.04 61.1 61.6 60.5 60.3 60.71 60.24 67.74 63.2 64.3 65
30/11/2019 12:24:17 52.84 54.72 61.1 61.6 60.5 60.3 57.65 59.9 67.74 63.2 64.3 65
30/11/2019 12:24:18 53.27 53.72 61.1 61.6 60.5 60.3 57.93 58.53 67.74 63.2 64.3 65
30/11/2019 12:24:19 52.45 53.34 61.1 61.5 60.5 60.3 57.88 58.28 67.74 63.1 64.3 65
30/11/2019 12:24:20 54.59 54.18 61.1 61.5 60.5 60.3 57.8 57.95 67.74 63.1 64.3 65
30/11/2019 12:24:21 54.48 54.52 61.1 61.5 60.5 60.3 58.93 58.67 67.74 63.1 64.3 65
30/11/2019 12:24:22 54.23 54.69 61.1 61.5 60.5 60.3 58.2 58.78 67.74 63.1 64.3 65
30/11/2019 12:24:23 53.86 54.13 61.1 61.5 60.5 60.2 58.23 58.42 67.74 63.1 64.3 65
30/11/2019 12:24:24 53.9 54.13 61.1 61.5 60.5 60.2 58.44 58.66 67.74 63.1 64.3 65
30/11/2019 12:24:25 54.84 54.59 61.1 61.5 60.5 60.2 59.16 59 67.74 63.1 64.3 65
30/11/2019 12:24:26 55 55.18 61.1 61.5 60.5 60.2 59.22 59.36 67.74 63.1 64.3 64.9
30/11/2019 12:24:27 53.88 54.62 61.1 61.5 60.5 60.2 57.81 58.95 67.74 63.1 64.3 64.9
30/11/2019 12:24:28 54.83 54.69 61.1 61.5 60.5 60.2 58.66 58.76 67.74 63.1 64.3 64.9
30/11/2019 12:24:29 57.77 56.89 61.1 61.5 60.5 60.2 60.51 59.86 67.74 63.1 64.3 64.9
30/11/2019 12:24:30 57.93 57.72 61.1 61.5 60.5 60.2 59.87 59.97 67.74 63.1 64.3 64.9
30/11/2019 12:24:31 57.21 57.86 61.1 61.5 60.5 60.2 59.41 59.99 67.74 63.1 64.3 64.9
30/11/2019 12:24:32 58.14 58.01 61.1 61.5 60.5 60.2 59.86 60.19 67.74 63.1 64.3 64.9
30/11/2019 12:24:33 56.53 57.82 61.1 61.5 60.5 60.2 59.7 60.01 66.59 63.1 64.3 64.9
30/11/2019 12:24:34 58.81 58.55 61.1 61.5 60.5 60.2 60.42 60.34 63.12 63.1 64.3 64.9
30/11/2019 12:24:35 58.87 58.67 61.1 61.5 60.5 60.2 60.37 60.33 62.31 63.1 64.3 64.9
30/11/2019 12:24:36 59.2 59.31 60.75 61.5 60.5 60.2 60.83 60.82 61.97 63.1 64.3 64.9
30/11/2019 12:24:37 55.14 58.93 59.31 61.5 60.5 60.2 58.89 60.58 60.82 63.1 64.3 64.9
30/11/2019 12:24:38 49.65 56.77 59.31 61.5 60.5 60.2 58.06 59.54 60.82 63.1 64.2 64.9
30/11/2019 12:24:39 52.94 53.84 59.31 61.5 60.5 60.2 58.52 58.66 60.82 63.1 64.2 64.9
30/11/2019 12:24:40 53.2 53.99 59.31 61.5 60.5 60.2 59.2 59.23 60.82 63.1 64.2 64.9
30/11/2019 12:24:41 54.98 54.7 59.31 61.5 60.5 60.2 58.16 59.23 60.82 63.1 64.2 64.9
30/11/2019 12:24:42 52.66 55.07 59.31 61.5 60.5 60.2 58.5 58.78 60.82 63.1 64.2 64.9
30/11/2019 12:24:43 49.35 53.19 59.31 61.5 60.5 60.2 57.25 58.68 60.82 63.1 64.2 64.9
30/11/2019 12:24:44 51.97 52.79 59.31 61.5 60.5 60.2 57.1 58 60.82 63.1 64.2 64.9
30/11/2019 12:24:45 56.71 56.19 59.31 61.5 60.5 60.2 59.82 59.18 60.82 63.1 64.2 64.9
30/11/2019 12:24:46 52.55 54.85 59.31 61.5 60.5 60.2 59.6 59.59 60.82 63.1 64.2 64.9
30/11/2019 12:24:47 53.24 54.52 59.31 61.5 60.5 60.2 58.81 59.63 60.82 63 64.2 64.9
30/11/2019 12:24:48 48.44 53.24 59.31 61.5 60.5 60.2 59.13 59.39 60.82 63 64.2 64.9
30/11/2019 12:24:49 53.74 53.63 59.31 61.5 60.5 60.2 59.55 59.67 60.82 63 64.2 64.9
30/11/2019 12:24:50 49.21 52.5 59.31 61.5 60.5 60.2 57.81 59.27 60.82 63 64.1 64.9
30/11/2019 12:24:51 49.96 50.71 59.31 61.5 60.5 60.2 57.5 58.39 60.82 63 64.1 64.9
30/11/2019 12:24:52 51.1 51.98 59.31 61.5 60.5 60.2 59.33 59.04 60.82 63 64.1 64.9
30/11/2019 12:24:53 56.79 55.58 59.31 61.5 60.5 60.2 60.4 60.18 60.82 63 64.1 64.9
30/11/2019 12:24:54 51.88 54.92 59.31 61.5 60.5 60.2 59.51 59.91 60.82 63 64.1 64.9
30/11/2019 12:24:55 50.89 53.36 59.31 61.5 60.5 60.2 58.4 59.65 60.82 63 64.1 64.9
30/11/2019 12:24:56 54.42 53.99 59.31 61.5 60.4 60.2 60.09 59.91 60.82 63 63.9 64.9
30/11/2019 12:24:57 50.22 53.93 59.31 61.5 60.4 60.2 58.46 59.8 60.82 63 63.9 64.9
30/11/2019 12:24:58 52.59 52.74 59.31 61.5 60.4 60.2 58.72 59.29 60.82 63 63.9 64.9
30/11/2019 12:24:59 58.3 57.26 59.31 61.5 60.4 60.2 60.47 60.33 60.82 63 63.9 64.9
30/11/2019 12:25:00 54.79 56.5 59.31 61.5 60.4 60.2 60.08 60.2 60.82 63 63.9 64.9
30/11/2019 12:25:01 54.24 55.47 59.31 61.5 60.4 60.2 60.88 60.64 60.82 63 63.9 64.9
30/11/2019 12:25:02 54.81 55.72 59.31 61.5 60.4 60.2 60.94 61.24 61.24 63 63.9 64.9
30/11/2019 12:25:03 54.37 55.09 59.31 61.5 60.4 60.1 59.38 60.48 61.24 63 63.9 64.9
30/11/2019 12:25:04 54.07 55.08 59.31 61.5 60.4 60.1 59.46 59.9 61.24 63 63.9 64.9
30/11/2019 12:25:05 52.44 53.96 59.31 61.5 60.4 60.1 59.48 59.85 61.24 63 63.9 64.9
30/11/2019 12:25:06 55.94 55.39 58.93 61.5 60.4 60.1 59.62 59.8 61.24 63 63.9 64.9
30/11/2019 12:25:07 55.76 56.19 57.26 61.5 60.4 60.1 60.17 60.2 61.24 63 63.9 64.9
30/11/2019 12:25:08 55.21 55.85 57.26 61.5 60.4 60.1 61.84 61.29 61.29 63 63.9 64.9
30/11/2019 12:25:09 55.11 55.32 57.26 61.5 60.4 60.1 62.18 62.02 62.02 63 63.9 64.9
30/11/2019 12:25:10 55.45 55.85 57.26 61.5 60.3 60.1 60.25 61.78 62.02 63 63.8 64.9
30/11/2019 12:25:11 52.1 55.56 57.26 61.5 60.3 60.1 59.14 60.93 62.02 63 63.8 64.9
30/11/2019 12:25:12 52.96 53.62 57.26 61.5 60.3 60.1 58.21 60.02 62.02 63 63.8 64.9
30/11/2019 12:25:13 53.97 54.46 57.26 61.5 60.3 60.1 58.77 59.06 62.02 63 63.8 64.9
30/11/2019 12:25:14 55.23 55.33 57.26 61.5 60.3 60.1 60.26 60.06 62.02 63 63.7 64.9
30/11/2019 12:25:15 54.63 55.64 57.26 61.4 60.3 60.1 60.17 60.62 62.02 63 63.7 64.9
30/11/2019 12:25:16 54.85 55.39 57.26 61.4 60.3 60.1 60.51 60.52 62.02 63 63.7 64.9
30/11/2019 12:25:17 54.28 54.87 57.26 61.4 60.3 60.1 58.87 60.14 62.02 62.9 63.6 64.9
30/11/2019 12:25:18 56.68 56.57 57.26 61.2 60.3 60.1 60.74 60.43 62.02 62.8 63.6 64.9
30/11/2019 12:25:19 55.37 56.27 57.26 61.1 60.3 60.1 59.4 60.72 62.02 62.7 63.6 64.9
30/11/2019 12:25:20 61.95 61.33 61.33 61.1 60.3 60.1 63.75 63.36 63.36 62.7 63.6 64.9
30/11/2019 12:25:21 71.58 70.74 70.74 61.2 60.4 60.1 72.18 71.31 71.31 62.8 63.6 64.9
30/11/2019 12:25:22 62.44 69.24 70.74 61.2 60.4 60.1 67.76 69.95 71.31 62.8 63.6 64.9
30/11/2019 12:25:23 55.62 66.2 70.74 61.2 60.4 60.1 61.47 68.73 71.31 62.8 63.6 64.9
30/11/2019 12:25:24 54.91 62.59 70.74 61.2 60.3 60.1 60.75 65.62 71.31 62.8 63.6 64.9
30/11/2019 12:25:25 55.74 59.56 70.74 61.2 60.3 60.1 60.54 63.25 71.31 62.8 63.6 64.9
30/11/2019 12:25:26 49.59 57.28 70.74 61.1 60.3 60.1 58.74 61.54 71.31 62.8 63.5 64.9
30/11/2019 12:25:27 56.86 56.61 70.74 60.8 60.3 60.1 61.26 61.14 71.31 62.6 63.4 64.9
30/11/2019 12:25:28 59.14 58.34 70.74 60.8 60.3 60.1 61.7 61.45 71.31 62.6 63.3 64.9
30/11/2019 12:25:29 57.99 58.48 70.74 60.8 60.3 60.1 60.7 61.4 71.31 62.6 63.3 64.9
30/11/2019 12:25:30 52.57 58.34 70.74 60.8 60.3 60.1 58.71 61.1 71.31 62.6 63.3 64.9
30/11/2019 12:25:31 54.14 55.71 70.74 60.8 60.3 60.1 61.07 61.17 71.31 62.6 63.3 64.9
30/11/2019 12:25:32 55.49 55.57 70.74 60.8 60.3 60.1 61 61.34 71.31 62.6 63.3 64.9
30/11/2019 12:25:33 55.6 55.8 70.74 60.5 60.3 60.1 61.61 61.5 71.31 62.5 63.3 64.9
30/11/2019 12:25:34 56.47 56.66 70.74 60.4 60.3 60.1 61.21 61.77 71.31 62.5 63.3 64.9
30/11/2019 12:25:35 54.49 55.99 70.74 60.4 60.3 60.1 59.68 61.26 71.31 62.5 63.3 64.9
30/11/2019 12:25:36 55.31 55.48 70.74 60.1 60.3 60.1 59.79 60.24 71.31 62.3 63.3 64.9
30/11/2019 12:25:37 57.44 56.94 70.74 60.1 60.3 60.1 61.16 60.81 71.31 62.3 63.3 64.9
30/11/2019 12:25:38 56.87 56.92 70.74 60 60.3 60.1 60.09 60.8 71.31 62.3 63.3 64.9
30/11/2019 12:25:39 68.55 67.86 70.74 60.1 60.3 60.1 70.4 69.77 71.31 62.3 63.3 64.9
30/11/2019 12:25:40 60.27 67.85 70.74 60.1 60.3 60.1 63.1 69.79 71.31 62.3 63.3 64.9
30/11/2019 12:25:41 57.21 64.58 70.74 60.1 60.3 60.1 60.68 66.68 71.31 62.3 63.3 64.9
30/11/2019 12:25:42 57.54 61.43 70.74 60.1 60.3 60.1 61.69 63.98 71.31 62.3 63.3 64.9
30/11/2019 12:25:43 58.89 59.73 70.74 60 60.3 60.1 62.01 62.79 71.31 62.3 63.3 64.9
30/11/2019 12:25:44 58.77 60.1 70.74 60 60.3 60.1 62.33 62.83 71.31 62.2 63.2 64.9
30/11/2019 12:25:45 68.95 68.29 70.74 60.1 60.4 60.1 74.41 73.51 73.51 62.4 63.3 64.9
30/11/2019 12:25:46 57.81 65.68 70.74 60.1 60.4 60.1 60.88 71.14 73.51 62.4 63.3 64.9
30/11/2019 12:25:47 59.41 62.47 70.74 60.1 60.4 60.1 62.09 67.51 73.51 62.5 63.3 64.9
30/11/2019 12:25:48 57.47 60.77 70.74 60.1 60.3 60.1 61.27 64.94 73.51 62.5 63.2 64.9
30/11/2019 12:25:49 57.46 59.06 70.74 60.1 60.3 60.1 60.56 63.05 73.51 62.5 63.2 64.9
30/11/2019 12:25:50 68 67.19 70.74 60.2 60.4 60.1 71.59 70.55 73.51 62.6 63.3 64.9
30/11/2019 12:25:51 61.13 65.98 69.24 60.2 60.4 60.1 66.9 70.03 73.51 62.6 63.3 64.9
30/11/2019 12:25:52 57.65 63.05 68.29 60.2 60.4 60.1 60.82 67.46 73.51 62.6 63.3 64.9
30/11/2019 12:25:53 56.9 60.72 68.29 60.2 60.4 60.1 61.21 64.6 73.51 62.6 63.3 64.9
30/11/2019 12:25:54 55.42 58.63 68.29 60.2 60.4 60.1 60.32 62.76 73.51 62.6 63.3 64.9
30/11/2019 12:25:55 54.7 56.93 68.29 60.1 60.4 60.1 60.27 61.47 73.51 62.6 63.3 64.9
30/11/2019 12:25:56 52.82 55.51 68.29 60.1 60.4 60.1 59.05 60.65 73.51 62.6 63.3 64.9
30/11/2019 12:25:57 58.18 57.17 68.29 60.2 60.4 60.1 60.87 60.74 73.51 62.6 63.3 64.9
30/11/2019 12:25:58 61.22 61.26 68.29 60.2 60.4 60.1 70.54 69.77 73.51 62.7 63.3 64.9
30/11/2019 12:25:59 57.66 59.31 68.29 60.2 60.4 60.1 61.1 68 73.51 62.7 63.3 64.9
30/11/2019 12:26:00 55.11 58.36 68.29 60.2 60.3 60.1 59.47 65.02 73.51 62.7 63.3 64.9
30/11/2019 12:26:01 56.12 56.76 68.29 60.2 60.3 60.1 59.78 62.51 73.51 62.7 63.2 64.9
30/11/2019 12:26:02 51.74 56.26 68.29 60.2 60.3 60.1 58.06 60.96 73.51 62.7 63.2 64.9
30/11/2019 12:26:03 53.39 54 68.29 60.2 60.3 60.1 60.6 60.7 73.51 62.7 63.2 64.9
30/11/2019 12:26:04 54.46 54.25 68.29 60.2 60.3 60.1 62.25 62.14 73.51 62.7 63.2 64.9
30/11/2019 12:26:05 61.9 61.34 68.29 60.2 60.3 60.1 67.47 67.01 73.51 62.7 63.2 64.9
30/11/2019 12:26:06 54.36 61.33 68.29 60.2 60.3 60.1 61.27 67.07 73.51 62.7 63.2 64.9
30/11/2019 12:26:07 54.31 58.22 68.29 60.2 60.3 60.1 59.4 64.11 73.51 62.7 63.2 64.9
30/11/2019 12:26:08 55.41 56.21 68.29 60.2 60.3 60.1 59.1 61.9 73.51 62.7 63.1 64.9
30/11/2019 12:26:09 52.4 56.13 68.29 60.2 60.3 60.1 58.91 60.55 73.51 62.7 63.1 64.9
30/11/2019 12:26:10 51.71 54.11 68.29 60.2 60.3 60.1 58.92 59.64 73.51 62.7 63.1 64.9
30/11/2019 12:26:11 56.08 55.24 68.29 60.2 60.3 60.1 61.17 60.63 73.51 62.7 63.1 64.9
30/11/2019 12:26:12 58.06 57.34 68.29 60.2 60.3 60.1 61.56 61.27 73.51 62.7 63.1 64.9
30/11/2019 12:26:13 55.55 57.53 68.29 60.2 60.3 60.1 59.88 61.3 73.51 62.7 63.1 64.9
30/11/2019 12:26:14 52.6 56.27 68.29 60.2 60.3 60.1 58.85 60.48 73.51 62.7 63.1 64.9
30/11/2019 12:26:15 50.8 54.3 67.19 60.2 60.3 60.1 58.03 59.64 71.14 62.7 63.1 64.9
30/11/2019 12:26:16 56.44 55.25 67.19 60.2 60.3 60.1 60.41 59.87 70.55 62.7 63.1 64.9
30/11/2019 12:26:17 56.57 56.54 67.19 60.2 60.3 60.1 59.9 60.1 70.55 62.7 63.1 64.9
30/11/2019 12:26:18 57.3 57.2 67.19 60.2 60.3 60.1 61.28 60.87 70.55 62.7 63.1 64.9
30/11/2019 12:26:19 56.97 57.33 67.19 60.2 60.3 60.1 61.28 61.18 70.55 62.7 63.1 64.9
30/11/2019 12:26:20 57.08 57.27 65.98 60.2 60.3 60.1 60.85 61.15 70.03 62.7 63.1 64.9
30/11/2019 12:26:21 54.38 57.2 63.05 59.8 60.3 60.1 60.38 61.15 69.77 62.5 63.1 64.9
30/11/2019 12:26:22 55.8 56.25 61.34 59.8 60.3 60.1 59.23 60.57 69.77 62.5 63.1 64.9
30/11/2019 12:26:23 54.42 55.99 61.34 59.8 60.3 60.1 59.43 59.97 69.77 62.5 63.1 64.9
30/11/2019 12:26:24 57.19 56.88 61.34 59.8 60.3 60.1 61.23 60.91 69.77 62.6 63.1 64.9
30/11/2019 12:26:25 56.23 56.84 61.34 59.8 60.3 60.1 61.76 61.56 69.77 62.6 63.1 64.9
30/11/2019 12:26:26 54.24 56.52 61.34 59.8 60.3 60.1 60.58 61.4 69.77 62.6 63.1 64.9
30/11/2019 12:26:27 54.42 55.23 61.34 59.8 60.3 60.1 61.11 61.22 69.77 62.6 63.1 64.9
30/11/2019 12:26:28 53.51 54.94 61.34 59.8 60.3 60.1 59.77 61.35 68 62.6 63.1 64.9
30/11/2019 12:26:29 54.22 54.6 61.34 59.8 60.3 60.1 61.13 61.09 67.07 62.6 63.1 64.9
30/11/2019 12:26:30 51.48 54.25 61.34 59.8 60.3 60.1 60.33 61.1 67.07 62.6 63.1 64.9
30/11/2019 12:26:31 54.21 54.01 61.34 59.8 60.3 60.1 59.75 60.5 67.07 62.6 63.1 64.9
30/11/2019 12:26:32 57.95 56.93 61.34 59.8 60.3 60.1 62.26 61.78 67.07 62.6 63.1 64.9
30/11/2019 12:26:33 53.06 56.78 61.34 59.8 60.3 60.1 59.66 61.52 67.07 62.6 63.1 64.9
30/11/2019 12:26:34 56.89 56.35 61.34 59.7 60.3 60.1 61.78 61.47 67.07 62.6 63.1 64.9
30/11/2019 12:26:35 56.58 56.5 61.33 59.7 60.3 60.1 61.74 61.8 67.07 62.6 63.1 64.9
30/11/2019 12:26:36 57 56.82 58.22 59.7 60.3 60.1 62.66 62.59 64.11 62.6 63 64.9
30/11/2019 12:26:37 56.67 56.83 57.53 59.7 60.3 60.1 61.54 62.19 62.59 62.6 63 64.9
30/11/2019 12:26:38 56.39 56.84 57.53 59.7 60.3 60.1 61.6 62.17 62.59 62.6 63 64.9
30/11/2019 12:26:39 56.55 56.65 57.53 59.7 60.3 60.1 61.46 61.95 62.59 62.6 63 64.9
30/11/2019 12:26:40 56.65 56.66 57.53 59.7 60.2 60.1 61.14 61.71 62.59 62.6 63 64.9
30/11/2019 12:26:41 57.22 57.06 57.53 59.7 60.2 60.1 61 61.23 62.59 62.6 63 64.9
30/11/2019 12:26:42 57.37 57.4 57.53 59.7 60.2 60.1 60.21 61.15 62.59 62.6 63 64.9
30/11/2019 12:26:43 56.78 57.18 57.4 59.8 60.2 60.1 60.05 60.68 62.59 62.6 63 64.9
30/11/2019 12:26:44 55.81 56.95 57.4 59.7 60.2 60.1 60.56 60.57 62.59 62.6 63 64.9
30/11/2019 12:26:45 57.46 57.12 57.4 59.7 60.2 60.1 62.12 61.62 62.59 62.6 63 64.9
30/11/2019 12:26:46 57.78 57.55 57.55 59.7 60.2 60.1 62.7 62.29 62.59 62.6 63 64.9
30/11/2019 12:26:47 57.33 57.65 57.65 59.8 60.2 60.1 62.04 62.48 62.59 62.6 63 64.9
30/11/2019 12:26:48 57.23 57.49 57.65 59.7 60.2 60.1 61.55 62.3 62.59 62.6 63 64.9
30/11/2019 12:26:49 56.45 57.49 57.65 59.7 60.2 60.1 60.53 61.82 62.59 62.6 63 64.9
30/11/2019 12:26:50 55.95 56.8 57.65 59.7 60.2 60.1 61.02 61.12 62.59 62.6 63 64.9
30/11/2019 12:26:51 55.79 56.44 57.65 59.7 60 60.1 61.1 61.38 62.59 62.6 62.9 64.9
30/11/2019 12:26:52 56.74 56.63 57.65 59.7 60 60.1 61.25 61.25 62.59 62.6 62.9 64.9
30/11/2019 12:26:53 57.82 57.76 57.76 59.7 60 60.1 62.54 62.22 62.59 62.6 62.9 64.9
30/11/2019 12:26:54 54.7 57.7 57.76 59.7 60 60.1 60.65 62.23 62.59 62.6 62.9 64.9
30/11/2019 12:26:55 55.47 56.4 57.76 59.7 60 60.1 60.58 61.44 62.59 62.6 62.9 64.9
30/11/2019 12:26:56 55.66 56.44 57.76 59.7 60 60.1 60.81 61.15 62.59 62.6 62.9 64.9
30/11/2019 12:26:57 53.6 55.27 57.76 59.7 60 60.1 60.57 60.78 62.59 62.6 62.9 64.9
30/11/2019 12:26:58 61.06 60.52 60.52 59.7 60 60.1 67.9 67.35 67.35 62.6 62.9 64.9
30/11/2019 12:26:59 57.89 60.49 60.52 59.7 60 60.1 64.98 67.79 67.79 62.7 62.9 64.9
30/11/2019 12:27:00 55.99 59.04 60.52 59.7 60 60.1 60.89 65.84 67.79 62.7 62.9 64.9
30/11/2019 12:27:01 55.2 57.39 60.52 59.7 60 60.1 59.82 63.46 67.79 62.6 62.9 64.9
30/11/2019 12:27:02 59.81 59.33 60.52 59.7 60 60.1 70.8 70.14 70.14 62.7 62.9 64.9
30/11/2019 12:27:03 54.24 59.07 60.52 59.7 60 60.1 61.17 69.86 70.14 62.7 62.9 64.9
30/11/2019 12:27:04 56.65 57.62 60.52 59.7 60 60.1 65.28 66.85 70.14 62.7 62.9 64.9
30/11/2019 12:27:05 52.9 56.37 60.52 59.7 60 60.1 58.28 65.52 70.14 62.7 62.9 64.9
30/11/2019 12:27:06 52.8 54.66 60.52 59.6 60 60.1 59.4 62.48 70.14 62.7 62.9 64.9
30/11/2019 12:27:07 56.65 56.18 60.52 59.6 60 60.1 61.92 62.15 70.14 62.6 62.9 64.9
30/11/2019 12:27:08 56.96 57.25 60.52 59.6 60 60.1 62.61 62.57 70.14 62.6 62.9 64.9
30/11/2019 12:27:09 56.9 58.18 60.52 59.6 60 60.1 64.69 64.97 70.14 62.6 62.9 64.9
30/11/2019 12:27:10 53.61 56.77 60.52 59.6 59.9 60.1 60.97 63.29 70.14 62.6 62.9 64.9
30/11/2019 12:27:11 52.31 54.88 60.52 59.6 59.9 60.1 58.81 62.09 70.14 62.6 62.9 64.9
30/11/2019 12:27:12 56.59 55.89 60.52 59.6 59.9 60.1 60.46 60.58 70.14 62.6 62.9 64.9
30/11/2019 12:27:13 54.66 55.79 60.52 59.6 59.9 60.1 60.96 61.01 70.14 62.6 62.9 64.9
30/11/2019 12:27:14 53.25 55.25 60.52 59.6 59.9 60.1 60.77 61.09 70.14 62.6 62.9 64.9
30/11/2019 12:27:15 53.56 54.2 60.52 59.6 59.9 60.1 61.93 61.63 70.14 62.6 62.9 64.9
30/11/2019 12:27:16 53.64 54.04 60.52 59.6 59.9 60.1 61.67 61.69 70.14 62.6 62.9 64.9
30/11/2019 12:27:17 58.06 57.65 60.52 59.6 59.9 60.1 62.83 62.74 70.14 62.6 62.9 64.9
30/11/2019 12:27:18 57.34 58.22 60.52 59.6 59.9 60.1 62.37 63.06 70.14 62.6 62.9 64.9
30/11/2019 12:27:19 54.71 57.17 60.52 59.5 59.9 60.1 60.95 62.45 70.14 62.6 62.9 64.9
30/11/2019 12:27:20 61.39 60.36 60.52 59.5 59.9 60.1 65.08 64.43 70.14 62.6 62.9 64.9
30/11/2019 12:27:21 56.74 59.67 60.52 59.5 59.9 60.1 62.01 64.1 70.14 62.6 62.9 64.9
30/11/2019 12:27:22 52.94 57.92 60.52 59.5 59.9 60.1 60.96 62.61 70.14 62.6 62.9 64.9
30/11/2019 12:27:23 54.78 55.54 60.52 59.5 59.9 60.1 63.44 63.46 70.14 62.6 62.9 64.9
30/11/2019 12:27:24 54.22 55.23 60.52 59.5 59.9 60.1 60.08 63.05 70.14 62.6 62.9 64.9
30/11/2019 12:27:25 54.58 54.92 60.52 59.5 59.9 60.1 60.99 61.61 70.14 62.6 62.9 64.9
30/11/2019 12:27:26 55.01 54.92 60.52 59.5 59.9 60.1 62.12 62.08 70.14 62.6 62.9 64.9
30/11/2019 12:27:27 57.46 57.37 60.52 59.5 59.9 60.1 60.6 61.79 70.14 62.6 62.9 64.9
30/11/2019 12:27:28 56.38 57.54 60.49 59.5 59.9 60.1 61.39 61.59 70.14 62.6 62.8 64.9
30/11/2019 12:27:29 55.61 56.91 60.36 59.5 59.9 60.1 61.74 61.82 70.14 62.6 62.8 64.9
30/11/2019 12:27:30 56.78 56.73 60.36 59.5 59.9 60.1 60.8 61.81 70.14 62.6 62.8 64.9
30/11/2019 12:27:31 58.44 58.1 60.36 59.5 59.9 60.1 62.87 62.55 70.14 62.6 62.8 64.9
30/11/2019 12:27:32 58.19 58.19 60.36 59.5 59.9 60.1 61.83 62.24 69.86 62.7 62.8 64.9
30/11/2019 12:27:33 55.84 58.17 60.36 59.5 59.9 60.1 61.72 62.2 66.85 62.7 62.8 64.9
30/11/2019 12:27:34 52.31 56.63 60.36 59.3 59.9 60 60.81 61.87 65.52 62.6 62.8 64.9
30/11/2019 12:27:35 52.41 54.4 60.36 59.3 59.9 60 60.15 61.12 64.97 62.6 62.8 64.9
30/11/2019 12:27:36 54.46 54.1 60.36 59.3 59.9 60 60.98 61.28 64.97 62.6 62.8 64.9
30/11/2019 12:27:37 65.74 64.81 64.81 59.4 59.9 60 66.2 65.39 65.39 62.6 62.8 64.9
30/11/2019 12:27:38 59.86 64.41 64.81 59.4 59.9 60 63.7 65.4 65.4 62.6 62.8 64.9
30/11/2019 12:27:39 58 61.91 64.81 59.4 59.9 60 61.81 64.05 65.4 62.6 62.8 64.9
30/11/2019 12:27:40 60.95 60.94 64.81 59.4 59.9 60 64.53 64.16 65.4 62.6 62.8 64.9
30/11/2019 12:27:41 58.72 61.19 64.81 59.4 59.9 60 62.32 64.31 65.4 62.6 62.8 64.9
30/11/2019 12:27:42 58.55 59.64 64.81 59.4 59.9 60 62.39 63.11 65.4 62.6 62.8 64.9
30/11/2019 12:27:43 58.45 58.76 64.81 59.3 59.9 60 62.23 62.7 65.4 62.6 62.8 64.9
30/11/2019 12:27:44 57.77 58.67 64.81 59.3 59.9 60 62.71 62.93 65.4 62.6 62.8 64.9
30/11/2019 12:27:45 56.59 58.06 64.81 59.3 59.9 60 60.64 62.47 65.4 62.6 62.8 64.9
30/11/2019 12:27:46 57.72 57.75 64.81 59.3 59.9 60 65.01 64.59 65.4 62.6 62.8 64.8
30/11/2019 12:27:47 56.73 57.59 64.81 59.3 59.9 60 61.26 64.23 65.4 62.6 62.8 64.8
30/11/2019 12:27:48 56.51 57.13 64.81 59.3 59.9 60 60.92 62.6 65.4 62.6 62.8 64.8
30/11/2019 12:27:49 58.68 58.18 64.81 59.3 59.9 60 61.97 61.92 65.4 62.6 62.8 64.8
30/11/2019 12:27:50 59.13 59.04 64.81 59.3 59.9 60 61.03 61.85 65.4 62.6 62.8 64.8
30/11/2019 12:27:51 58.63 59.06 64.81 59.1 59.9 60 64.62 64.11 65.4 62.5 62.8 64.8
30/11/2019 12:27:52 55.68 59.13 64.81 58.9 59.9 60 60.91 64.05 65.4 62.4 62.8 64.8
30/11/2019 12:27:53 58.07 58.17 64.81 58.7 59.9 60 64.14 63.99 65.4 62.4 62.8 64.8
30/11/2019 12:27:54 58.07 58.62 64.81 58.7 59.9 60 61.1 63.99 65.4 62.4 62.8 64.8
30/11/2019 12:27:55 59.24 59.14 64.81 58.7 59.9 60 61.67 62.32 65.4 62.4 62.8 64.8
30/11/2019 12:27:56 58.19 58.88 64.81 58.7 59.9 60 62 62.23 65.4 62.4 62.8 64.8
30/11/2019 12:27:57 59.34 59.28 64.81 58.6 59.9 60 61.13 61.94 65.4 62.3 62.8 64.8
30/11/2019 12:27:58 60.81 60.44 64.81 58.6 59.9 60 64.24 63.83 65.4 62.3 62.8 64.8
30/11/2019 12:27:59 59.21 60.64 64.81 58.6 59.9 60 62.12 64.02 65.4 62.3 62.8 64.8
30/11/2019 12:28:00 58.2 59.46 64.81 58.6 59.9 60 61.02 62.61 65.4 62.3 62.8 64.8
30/11/2019 12:28:01 57.34 58.99 64.81 58.6 59.9 60 61.55 62.1 65.4 62.3 62.8 64.8
30/11/2019 12:28:02 62.7 61.66 64.81 58.6 59.9 60 64.15 63.51 65.4 62.3 62.8 64.8
30/11/2019 12:28:03 58.79 61.73 64.81 58.6 60 60 62.34 63.66 65.4 62.3 62.8 64.8
30/11/2019 12:28:04 62.35 62.55 64.81 58.6 60 60 63.41 64.09 65.4 62.4 62.8 64.8
30/11/2019 12:28:05 54.41 60.88 64.81 58.6 60 60 58.75 62.7 65.4 62.3 62.8 64.8
30/11/2019 12:28:06 53.12 58.01 64.81 58.6 60 60 59.41 60.8 65.4 62.3 62.8 64.8
30/11/2019 12:28:07 51.28 55.58 64.41 58.5 60 60 59.6 60.22 65.4 62.3 62.8 64.8
30/11/2019 12:28:08 51.22 53.31 62.55 58.5 60 60 59.03 59.57 64.59 62.3 62.8 64.8
30/11/2019 12:28:09 57.38 55.84 62.55 58.5 60 60 61.08 60.45 64.59 62.3 62.8 64.8
30/11/2019 12:28:10 58.73 58.06 62.55 58.5 59.9 60 69.03 68.64 68.64 62.3 62.8 64.8
30/11/2019 12:28:11 55.08 58.04 62.55 58.5 59.9 60 68.52 70.27 70.27 62.4 62.9 64.8
30/11/2019 12:28:12 61.6 60.37 62.55 58.4 60 60 64.03 67.73 70.27 62.4 62.9 64.8
30/11/2019 12:28:13 60.14 60.5 62.55 58.4 60 60 62.09 65.7 70.27 62.4 62.9 64.8
30/11/2019 12:28:14 56.48 60.62 62.55 58.4 60 60 61.84 64.08 70.27 62.4 62.9 64.8
30/11/2019 12:28:15 53.58 58.14 62.55 58.4 60 60 59.84 62.54 70.27 62.4 62.9 64.8
30/11/2019 12:28:16 55.46 55.96 62.55 58.4 60 60 60.87 61.24 70.27 62.4 62.9 64.8
30/11/2019 12:28:17 56.72 57.1 62.55 58.4 59.9 60 60.62 61.04 70.27 62.4 62.8 64.8
30/11/2019 12:28:18 62.29 61.08 62.55 58.4 59.9 60 64.1 63.2 70.27 62.4 62.9 64.8
30/11/2019 12:28:19 58.09 60.66 62.55 58.4 59.9 60 61.1 62.96 70.27 62.4 62.9 64.8
30/11/2019 12:28:20 56.91 59.18 62.55 58.4 59.9 60 60.81 61.85 70.27 62.4 62.9 64.8
30/11/2019 12:28:21 55.33 57.97 62.55 58.4 59.9 60 59.83 61.28 70.27 62.4 62.8 64.8
30/11/2019 12:28:22 56.44 56.87 62.55 58.4 59.9 60 60.84 60.77 70.27 62.4 62.8 64.8
30/11/2019 12:28:23 53.2 56.24 62.55 58.4 59.9 60 60.13 60.88 70.27 62.4 62.8 64.8
30/11/2019 12:28:24 52.36 54.52 62.55 58.4 59.9 60 59.27 60.3 70.27 62.4 62.8 64.8
30/11/2019 12:28:25 51.48 53.11 62.55 58.4 59.9 60 60.4 60.14 70.27 62.4 62.8 64.8
30/11/2019 12:28:26 51.59 52.17 62.55 58.4 59.9 60 60.52 60.55 70.27 62.4 62.8 64.8
30/11/2019 12:28:27 60.04 58.39 62.55 58.4 59.9 60 63.35 62.46 70.27 62.4 62.8 64.8
30/11/2019 12:28:28 57.7 58.13 62.55 58.4 59.9 60 61.91 62.54 70.27 62.4 62.8 64.8
30/11/2019 12:28:29 60.6 59.96 62.55 58.4 59.9 60 62.28 62.42 70.27 62.4 62.8 64.8
30/11/2019 12:28:30 54.95 59.53 62.55 58.4 59.9 60 60.48 62.17 70.27 62.4 62.8 64.8
30/11/2019 12:28:31 56.38 57.97 62.55 58.4 59.9 60 62.89 62.61 70.27 62.4 62.8 64.8
30/11/2019 12:28:32 56.35 56.59 62.55 58.4 59.8 60 61.65 62.03 70.27 62.4 62.8 64.8
30/11/2019 12:28:33 53.62 56.33 62.55 58.4 59.8 60 59.67 61.76 70.27 62.4 62.8 64.8
30/11/2019 12:28:34 57.89 57.23 61.08 58.3 59.8 60 61.75 61.63 70.27 62.4 62.8 64.8
30/11/2019 12:28:35 55.26 56.89 61.08 58.3 59.8 60 60.73 61.36 70.27 62.4 62.8 64.8
30/11/2019 12:28:36 52.28 55.88 61.08 58.3 59.8 60 60.84 61 70.27 62.4 62.8 64.8
30/11/2019 12:28:37 55.13 54.76 61.08 58.3 59.8 60 61.47 61.41 70.27 62.4 62.8 64.8
30/11/2019 12:28:38 53.11 54.76 61.08 58.3 59.8 60 60.41 61.34 70.27 62.3 62.8 64.8
30/11/2019 12:28:39 51.14 53.67 61.08 57.7 59.8 60 59.28 60.89 70.27 62.2 62.8 64.8
30/11/2019 12:28:40 50.95 52.27 61.08 57.6 59.8 60 60.34 60.33 70.27 62.2 62.8 64.8
30/11/2019 12:28:41 51.5 51.85 61.08 57.6 59.8 60 60.69 60.67 67.73 62.1 62.7 64.8
30/11/2019 12:28:42 55.19 54.52 61.08 57.6 59.8 60 61.13 61.04 65.7 62.1 62.7 64.8
30/11/2019 12:28:43 55.67 55.46 61.08 57.6 59.8 60 61.34 61.31 64.08 62.1 62.7 64.8
30/11/2019 12:28:44 53.02 55.46 61.08 57.6 59.8 60 60.57 61.33 63.2 62.1 62.7 64.8
30/11/2019 12:28:45 54.24 54.32 61.08 57.5 59.8 60 59.81 60.87 63.2 62.1 62.7 64.9
30/11/2019 12:28:46 54.62 54.56 61.08 57.5 59.8 60 61.3 60.99 63.2 62.1 62.7 64.9
30/11/2019 12:28:47 54.65 54.65 61.08 57.5 59.8 60 59.36 60.89 63.2 62.1 62.7 64.9
30/11/2019 12:28:48 54.65 54.69 60.66 57.5 59.8 60 60.43 60.48 62.96 62.1 62.7 64.9
30/11/2019 12:28:49 54.53 54.86 59.96 57.5 59.8 60 60.82 60.89 62.61 62.1 62.7 64.8
30/11/2019 12:28:50 55.42 55.38 59.96 57.5 59.8 60 60.29 60.48 62.61 62.1 62.7 64.8
30/11/2019 12:28:51 55.54 55.73 59.96 57.5 59.8 60 60.14 60.68 62.61 62.1 62.7 64.8
30/11/2019 12:28:52 55.02 55.36 59.96 57.5 59.8 60 59.77 60.14 62.61 62.1 62.7 64.8
30/11/2019 12:28:53 54.79 55.18 59.96 57.5 59.8 60 60.85 60.56 62.61 62.1 62.7 64.8
30/11/2019 12:28:54 55 55.16 59.96 57.5 59.8 60 60.19 60.71 62.61 62.1 62.7 64.8
30/11/2019 12:28:55 56.66 56.53 59.96 57.5 59.8 60 61.55 61.28 62.61 62.1 62.7 64.8
30/11/2019 12:28:56 57.23 57.28 59.96 57.5 59.8 60 60.83 61.32 62.61 62.1 62.7 64.8
30/11/2019 12:28:57 57.42 57.37 59.96 57.6 59.8 60 61.37 61.47 62.61 62.2 62.7 64.8
30/11/2019 12:28:58 61.81 61.08 61.08 57.6 59.8 60 63.3 62.92 62.92 62.2 62.7 64.8
30/11/2019 12:28:59 55.72 60.96 61.08 57.6 59.8 60 61.15 62.79 62.92 62.2 62.7 64.8
30/11/2019 12:29:00 58.15 58.74 61.08 57.6 59.8 60 61.94 62.22 62.92 62.2 62.7 64.8
30/11/2019 12:29:01 55.17 58.18 61.08 57.6 59.8 60 60.09 61.83 62.92 62.2 62.7 64.8
30/11/2019 12:29:02 57.11 57.04 61.08 57.6 59.8 60 61.14 61.08 62.92 62.2 62.7 64.9
30/11/2019 12:29:03 57.82 57.7 61.08 57.6 59.8 60 61.7 61.51 62.92 62.1 62.7 64.9
30/11/2019 12:29:04 59.75 59.16 61.08 57.6 59.8 60 63.19 62.84 62.92 62.1 62.7 64.9
30/11/2019 12:29:05 57.44 58.96 61.08 57.6 59.8 60 61.88 62.65 62.92 62.2 62.7 64.9
30/11/2019 12:29:06 59.88 59.88 61.08 57.6 59.8 60 62.37 62.49 62.92 62.2 62.7 64.9
30/11/2019 12:29:07 59.56 59.55 61.08 57.6 59.8 60 61.96 62.31 62.92 62.2 62.7 64.9
30/11/2019 12:29:08 63.93 63.21 63.21 57.7 59.8 60 64.17 63.82 63.82 62.2 62.7 64.9
30/11/2019 12:29:09 59.67 63.21 63.21 57.7 59.8 60 62.14 63.83 63.83 62.2 62.7 64.8
30/11/2019 12:29:10 58.99 61.36 63.21 57.7 59.8 60 61.3 62.84 63.83 62.2 62.7 64.8
30/11/2019 12:29:11 62.29 62.37 63.21 57.8 59.8 60 64.05 63.84 63.84 62.2 62.7 64.8
30/11/2019 12:29:12 62.26 62.72 63.21 57.8 59.8 60 62.98 63.59 63.84 62.2 62.7 64.8
30/11/2019 12:29:13 63.18 63.58 63.58 57.8 59.8 60 64.21 64.35 64.35 62.2 62.7 64.8
30/11/2019 12:29:14 60.52 62.81 63.58 57.9 59.8 60 62.77 63.83 64.35 62.2 62.7 64.8
30/11/2019 12:29:15 62.32 62.97 63.58 57.9 59.8 60 62.78 63.67 64.35 62.3 62.7 64.8
30/11/2019 12:29:16 65.69 65.78 65.78 58 59.9 60 65.94 65.8 65.8 62.3 62.7 64.8
30/11/2019 12:29:17 62.92 64.74 65.78 58 59.9 60 63.74 65.21 65.8 62.3 62.7 64.8
30/11/2019 12:29:18 59.69 62.88 65.78 58 59.9 60 61.75 63.74 65.8 62.3 62.7 64.8
30/11/2019 12:29:19 54.74 61.11 65.78 58 59.9 60 60.01 62.58 65.8 62.3 62.7 64.8
30/11/2019 12:29:20 64.53 63.58 65.78 58.1 59.9 60 65 64.17 65.8 62.3 62.7 64.8
30/11/2019 12:29:21 66.76 66.89 66.89 58.2 59.9 60 67.79 67.54 67.54 62.4 62.7 64.8
30/11/2019 12:29:22 58.6 64.58 66.89 58.2 59.9 60 61 65.78 67.54 62.4 62.7 64.8
30/11/2019 12:29:23 55.14 62.2 66.89 58.2 59.9 60 61.03 63.63 67.54 62.4 62.7 64.8
30/11/2019 12:29:24 64.52 63.05 66.89 58.3 59.9 60 64.09 63.46 67.54 62.4 62.7 64.8
30/11/2019 12:29:25 56.35 63.01 66.89 58.3 59.9 60 61.05 63.44 67.54 62.4 62.7 64.8
30/11/2019 12:29:26 56.02 60.11 66.89 58.3 59.9 60 61.03 62.06 67.54 62.4 62.7 64.8
30/11/2019 12:29:27 54.39 57.77 66.89 58.3 59.9 60 61.03 61.39 67.54 62.4 62.7 64.8
30/11/2019 12:29:28 65.3 64.38 66.89 58.3 59.9 60 65.13 64.5 67.54 62.4 62.7 64.8
30/11/2019 12:29:29 65.94 66.51 66.89 58.4 59.9 60 65.85 66.15 67.54 62.5 62.7 64.8
30/11/2019 12:29:30 73.44 72.71 72.71 58.8 60 60 71.3 70.72 70.72 62.6 62.8 64.8
30/11/2019 12:29:31 69.61 72.22 72.71 59 60.1 60 68.21 70.29 70.72 62.6 62.8 64.8
30/11/2019 12:29:32 64 70.3 72.71 59 60.1 60 66.77 68.68 70.72 62.6 62.8 64.8
30/11/2019 12:29:33 57.69 67.37 72.71 59 60.1 60 61.57 67.48 70.72 62.6 62.8 64.8
30/11/2019 12:29:34 63.73 63.98 72.71 59.1 60.1 60.1 65.38 65.3 70.72 62.7 62.8 64.8
30/11/2019 12:29:35 65.67 65.1 72.71 59.1 60.1 60.1 69.73 68.38 70.72 62.7 62.8 64.8
30/11/2019 12:29:36 68.81 68.02 72.71 59.2 60.1 60.1 68.41 68.77 70.72 62.8 62.8 64.8
30/11/2019 12:29:37 64.25 68.03 72.71 59.3 60.1 60.1 65.27 68.5 70.72 62.8 62.8 64.8
30/11/2019 12:29:38 62 66.32 72.71 59.3 60.1 60.1 65.66 67.04 70.72 62.8 62.8 64.8
30/11/2019 12:29:39 57.92 64.78 72.71 59.3 60.1 60.1 61.95 67.01 70.72 62.8 62.8 64.8
30/11/2019 12:29:40 58.91 61.5 72.71 59.3 60.1 60.1 61.06 64.28 70.72 62.8 62.8 64.8
30/11/2019 12:29:41 62.67 62.45 72.71 59.3 60.1 60.1 64.52 64.13 70.72 62.8 62.8 64.8
30/11/2019 12:29:42 70.83 69.98 72.71 59.5 60.2 60.1 71.06 70.18 70.72 62.9 62.9 64.8
30/11/2019 12:29:43 64.15 69.99 72.71 59.6 60.2 60.1 66.61 70.16 70.72 63 62.9 64.8
30/11/2019 12:29:44 62.5 67.37 72.71 59.6 60.2 60.1 63.59 68.47 70.72 63 62.9 64.8
30/11/2019 12:29:45 52.9 65.18 72.71 59.6 60.2 60.1 59.32 66.18 70.72 63 62.9 64.8
30/11/2019 12:29:46 61.66 62.76 72.71 59.6 60.2 60.1 64.99 65.23 70.72 63 62.9 64.8
30/11/2019 12:29:47 57.35 61.27 72.71 59.6 60.2 60.1 60.53 64.14 70.72 63 62.9 64.8
30/11/2019 12:29:48 55.91 59.4 72.71 59.6 60.2 60.1 59.96 62.26 70.72 63 62.9 64.8
30/11/2019 12:29:49 54.05 57.18 72.71 59.6 60.2 60.1 60.23 60.89 70.72 63 62.9 64.8
30/11/2019 12:29:50 60.85 60.47 72.71 59.6 60.2 60.1 62.22 62.02 70.72 63 62.9 64.8
30/11/2019 12:29:51 55.69 58.75 72.71 59.6 60.2 60.1 60.49 61.47 70.72 63 62.9 64.8
30/11/2019 12:29:52 52.96 57.17 72.71 59.6 60.2 60.1 58.83 60.75 70.72 63 62.9 64.8
30/11/2019 12:29:53 54.32 55.46 72.71 59.6 60.2 60.1 60.29 60.2 70.72 63 62.8 64.8
30/11/2019 12:29:54 55.7 55.53 72.71 59.6 60.2 60.1 59.61 60.08 70.72 63 62.8 64.8
30/11/2019 12:29:55 55.02 55.58 72.71 59.6 60.2 60.1 60.34 60.37 70.72 63 62.8 64.8
30/11/2019 12:29:56 55.19 55.29 72.71 59.6 60.1 60.1 59.61 60.07 70.72 63 62.8 64.8
30/11/2019 12:29:57 54.93 55.18 72.71 59.7 60.1 60.1 59.8 59.91 70.72 63 62.8 64.8
30/11/2019 12:29:58 55.88 55.71 72.71 59.7 60.1 60.1 59.83 60.13 70.72 63 62.8 64.8
30/11/2019 12:29:59 55.74 55.84 72.71 59.6 60.1 60.1 60.19 60.06 70.72 63 62.8 64.8
30/11/2019 12:30:00 55.89 55.96 72.22 59.7 60.1 60.1 61.09 61.02 70.29 63 62.8 64.8
30/11/2019 12:30:01 56.87 56.64 70.3 59.7 60.1 60.1 61.89 61.7 70.18 63 62.8 64.8
30/11/2019 12:30:02 55.83 56.63 69.99 59.7 60.1 60.1 62.7 62.56 70.18 63 62.8 64.8
30/11/2019 12:30:03 57.82 57.57 69.99 59.7 60.1 60.1 63.62 63.25 70.18 63 62.8 64.8
30/11/2019 12:30:04 56.29 57.56 69.99 59.7 60.1 60.1 61.79 63.24 70.18 63 62.8 64.8
30/11/2019 12:30:05 56.9 57.05 69.99 59.7 60.1 60.1 61.52 62.38 70.18 63 62.8 64.8
30/11/2019 12:30:06 56.78 57.31 69.99 59.7 60.1 60.1 61.32 62.04 70.18 63 62.8 64.9
30/11/2019 12:30:07 58.35 58.04 69.99 59.7 60.1 60.1 62.4 62.16 70.18 63 62.8 64.9
30/11/2019 12:30:08 61.82 60.98 69.99 59.7 60.1 60.1 64.83 64.14 70.18 63.1 62.8 64.9
30/11/2019 12:30:09 61.39 61.51 69.99 59.7 60.1 60.1 63.24 64.11 70.18 63.1 62.8 64.9
30/11/2019 12:30:10 60.71 61.55 69.99 59.7 60.1 60.1 64.01 64 70.18 63.1 62.8 64.9
30/11/2019 12:30:11 66.2 65.42 69.99 59.8 60.1 60.1 67.7 67.02 70.18 63.1 62.8 64.9
30/11/2019 12:30:12 66.31 66.97 69.99 59.8 60.2 60.1 67.17 67.92 70.16 63.1 62.8 64.9
30/11/2019 12:30:13 56.95 65.54 67.37 59.8 60.2 60.1 61.46 66.76 68.47 63.1 62.8 64.9
30/11/2019 12:30:14 65.16 65.07 66.97 59.9 60.2 60.1 65.97 65.99 67.92 63.2 62.9 64.9
30/11/2019 12:30:15 61.41 64.69 66.97 59.9 60.2 60.1 63.65 65.65 67.92 63.2 62.9 64.9
30/11/2019 12:30:16 63.34 64 66.97 59.9 60.2 60.1 65.04 65.38 67.92 63.2 62.9 64.9
30/11/2019 12:30:17 63.6 64.81 66.97 60 60.2 60.1 65.38 65.96 67.92 63.2 62.9 64.9
30/11/2019 12:30:18 56.9 62.66 66.97 60 60.2 60.1 61.46 64.74 67.92 63.2 62.9 64.9
30/11/2019 12:30:19 59.73 60.36 66.97 60 60.2 60.1 63.33 63.58 67.92 63.2 62.9 64.9
30/11/2019 12:30:20 60.95 61.3 66.97 60 60.2 60.1 64.04 64.1 67.92 63.2 62.9 64.9
30/11/2019 12:30:21 58.25 60.29 66.97 59.8 60.2 60.1 61.67 63.65 67.92 63.1 62.9 64.9
30/11/2019 12:30:22 56.33 58.95 66.97 59.7 60.2 60.1 60.94 62.27 67.92 63.1 62.9 64.9
30/11/2019 12:30:23 61.6 61.02 66.97 59.8 60.2 60.1 65.1 64.77 67.92 63.1 62.9 64.9
30/11/2019 12:30:24 57.04 60.63 66.97 59.8 60.2 60.1 60.39 64.2 67.92 63.1 62.9 64.9
30/11/2019 12:30:25 61.84 61.48 66.97 59.8 60.2 60.1 64.55 64.27 67.92 63.1 62.9 64.9
30/11/2019 12:30:26 63.31 63.85 66.97 59.8 60.2 60.1 65.14 65.86 67.92 63.1 62.9 64.9
30/11/2019 12:30:27 54.4 61.81 66.97 59.8 60.2 60.1 60.19 64.12 67.92 63.1 62.9 64.9
30/11/2019 12:30:28 64.98 63.92 66.97 59.8 60.2 60.1 66.69 65.73 67.92 63.1 62.9 64.9
30/11/2019 12:30:29 64.51 65.89 66.97 59.9 60.2 60.1 65.37 67.04 67.92 63.2 62.9 64.9
30/11/2019 12:30:30 52.94 63.41 66.97 59.9 60.2 60.1 59.4 64.86 67.92 63.2 62.9 64.9
30/11/2019 12:30:31 54.22 59.77 66.97 59.9 60.2 60.1 59.11 62.28 67.92 63.1 62.9 64.9
30/11/2019 12:30:32 63.5 62.83 66.97 59.9 60.2 60.1 65.31 64.59 67.92 63.2 62.9 64.9
30/11/2019 12:30:33 58.89 62.94 66.97 59.9 60.2 60.1 61.91 64.64 67.92 63.2 62.9 64.9
30/11/2019 12:30:34 57.87 60.64 66.97 59.9 60.2 60.1 62.42 63 67.92 63.2 62.9 64.9
30/11/2019 12:30:35 62.74 62.74 66.97 59.9 60.2 60.1 64.14 64.6 67.92 63.2 62.9 64.9
30/11/2019 12:30:36 61.08 61.42 66.97 60 60.2 60.1 64.41 64.32 67.92 63.2 62.9 64.9
30/11/2019 12:30:37 64.45 63.69 66.97 60 60.2 60.2 66.57 65.91 67.92 63.2 62.9 64.9
30/11/2019 12:30:38 58.54 63.42 66.97 60 60.2 60.2 62.27 65.64 67.92 63.2 62.9 64.9
30/11/2019 12:30:39 57.87 61.06 66.97 59.9 60.2 60.2 62.07 63.83 67.92 63.2 62.9 64.9
30/11/2019 12:30:40 66.18 65.26 66.97 59.9 60.2 60.2 66.91 66.16 67.92 63.2 62.9 64.9
30/11/2019 12:30:41 60.79 64.39 66.97 59.9 60.2 60.2 63.74 65.64 67.92 63.2 62.9 64.9
30/11/2019 12:30:42 69.7 68.93 68.93 60.1 60.3 60.2 70.9 70.15 70.15 63.3 62.9 64.9
30/11/2019 12:30:43 62.97 68.17 68.93 60.1 60.3 60.2 64.78 69.35 70.15 63.3 62.9 64.9
30/11/2019 12:30:44 58.47 65.26 68.93 60.1 60.3 60.2 62.28 66.84 70.15 63.3 62.9 64.9
30/11/2019 12:30:45 68.64 68.04 68.93 60.1 60.3 60.2 69.16 68.68 70.15 63.1 62.9 64.9
30/11/2019 12:30:46 56.73 67.26 68.93 60.1 60.3 60.2 61.63 68.02 70.15 63.1 62.9 64.9
30/11/2019 12:30:47 59.75 63.59 68.93 60.1 60.3 60.2 62.25 65.19 70.15 63.1 62.9 64.9
30/11/2019 12:30:48 61.89 62.84 68.93 60.1 60.3 60.2 63.65 64.38 70.15 63.1 62.9 64.9
30/11/2019 12:30:49 57.99 61.56 68.93 60.1 60.3 60.2 61.92 63.53 70.15 63.1 62.9 64.9
30/11/2019 12:30:50 66.53 65.65 68.93 60.1 60.3 60.2 67.18 66.42 70.15 63.1 62.9 64.9
30/11/2019 12:30:51 67.65 67.73 68.93 60.1 60.4 60.2 67.93 68.03 70.15 63.1 63 64.9
30/11/2019 12:30:52 57.66 67.55 68.93 60.1 60.4 60.2 61.2 67.84 70.15 63.1 63 64.9
30/11/2019 12:30:53 57.62 63.95 68.93 60.1 60.4 60.2 61.57 64.94 70.15 63.1 63 64.9
30/11/2019 12:30:54 55.59 61.07 68.93 60.1 60.4 60.2 61.61 63.13 70.15 63.1 63 64.9
30/11/2019 12:30:55 55.04 58.46 68.93 60.1 60.4 60.2 60.78 62.17 70.15 63.1 63 64.9
30/11/2019 12:30:56 59.93 59.05 68.93 60.1 60.4 60.2 64 63.44 70.15 63.1 63 64.9
30/11/2019 12:30:57 57.07 59.04 68.93 60.1 60.4 60.2 61.82 63.47 70.15 63.1 63 64.9
30/11/2019 12:30:58 58.03 58.24 68.93 60.1 60.3 60.2 61 62.39 70.15 63 63 64.9
30/11/2019 12:30:59 60.81 60.1 68.93 60.1 60.4 60.2 64.69 63.93 70.15 63 63 64.9
30/11/2019 12:31:00 57.14 60.01 68.93 60.1 60.3 60.2 63.07 64.04 70.15 63.1 63 64.9
30/11/2019 12:31:01 57.02 58.42 68.93 60.1 60.3 60.2 63 63.61 70.15 63.1 63 64.9
30/11/2019 12:31:02 58.13 58.1 68.93 60.2 60.3 60.2 62.55 62.99 70.15 63.1 63 64.9
30/11/2019 12:31:03 60.13 59.93 68.93 60.2 60.3 60.2 63.02 63.2 70.15 63.1 63 64.9
30/11/2019 12:31:04 56.63 59.44 68.93 60.2 60.3 60.2 62.33 62.99 70.15 63.1 63 64.9
30/11/2019 12:31:05 58 58.14 68.93 60.2 60.3 60.2 62.93 62.87 70.15 63.1 63 64.9
30/11/2019 12:31:06 57.95 58.41 68.93 60.2 60.3 60.2 61.31 62.88 70.15 63.1 63 64.9
30/11/2019 12:31:07 59.16 58.71 68.93 60.2 60.3 60.2 62.85 62.55 70.15 63.1 63 64.9
30/11/2019 12:31:08 58.7 58.8 68.93 60.2 60.3 60.2 63.55 63.33 70.15 63.1 63 64.9
30/11/2019 12:31:09 57.44 58.77 68.93 60.2 60.3 60.2 62.8 63.69 70.15 63.1 63 64.9
30/11/2019 12:31:10 58.25 58.48 68.93 60.2 60.3 60.2 62.49 62.89 70.15 63.1 63 64.9
30/11/2019 12:31:11 59.03 58.82 68.93 60.2 60.3 60.2 62.55 62.92 70.15 63.1 63 64.9
30/11/2019 12:31:12 62.47 61.58 68.17 60.2 60.3 60.2 64.25 63.82 69.35 63.1 63 64.9
30/11/2019 12:31:13 58.71 61.25 68.04 60.2 60.3 60.2 64.48 64.39 68.68 63.1 63 64.9
30/11/2019 12:31:14 56.66 59.86 68.04 60.2 60.3 60.2 62.3 64.12 68.68 63.1 63 64.9
30/11/2019 12:31:15 55.72 58.02 67.73 60.2 60.3 60.2 61.1 63 68.03 63.1 63 64.9
30/11/2019 12:31:16 57.86 57.6 67.73 60.2 60.3 60.2 61.77 61.94 68.03 63.1 63 64.9
30/11/2019 12:31:17 57.32 58.19 67.73 60.2 60.3 60.2 62.74 62.61 68.03 63.1 63 64.9
30/11/2019 12:31:18 56.29 56.98 67.73 60.2 60.3 60.2 61.58 62.58 68.03 63.1 63 64.9
30/11/2019 12:31:19 55.15 56.54 67.73 60.2 60.3 60.2 60.96 61.68 68.03 63.1 63 64.9
30/11/2019 12:31:20 53.18 55.54 67.73 60.2 60.3 60.2 59.73 61.3 68.03 63.1 63 64.9
30/11/2019 12:31:21 52.83 54.16 67.55 60.2 60.3 60.2 59.29 60.32 67.84 63.1 62.9 64.9
30/11/2019 12:31:22 53.08 53.8 63.95 60.2 60.3 60.2 59.98 60.04 64.94 63.1 62.9 64.9
30/11/2019 12:31:23 55.35 54.81 61.58 60.2 60.3 60.2 60.41 60.48 64.39 63.1 62.9 64.9
30/11/2019 12:31:24 58.95 58.12 61.58 60.2 60.3 60.2 61.34 61.11 64.39 63.1 62.9 64.9
30/11/2019 12:31:25 55.61 57.85 61.58 60.2 60.3 60.2 60.6 60.88 64.39 63.1 62.9 64.9
30/11/2019 12:31:26 57.21 57.55 61.58 60.2 60.3 60.2 60.98 61.33 64.39 63.1 62.9 64.9
30/11/2019 12:31:27 54.9 56.81 61.58 60.2 60.3 60.2 60.22 60.7 64.39 63.1 62.9 64.9
30/11/2019 12:31:28 52.94 55.93 61.58 60.2 60.3 60.2 58.68 60.48 64.39 63.1 62.9 64.9
30/11/2019 12:31:29 54.73 54.69 61.58 60.2 60.3 60.2 60.51 60.36 64.39 63.1 62.9 64.9
30/11/2019 12:31:30 54.64 55.24 61.58 60.2 60.3 60.2 60.85 61.04 64.39 63.1 62.9 64.9
30/11/2019 12:31:31 55.11 55.02 61.58 60.2 60.3 60.2 60.98 60.94 64.39 63.1 62.9 64.9
30/11/2019 12:31:32 56.44 55.98 61.58 60.2 60.3 60.2 61.06 61.3 64.39 63.1 62.9 64.9
30/11/2019 12:31:33 55.54 56.19 61.58 60.2 60.3 60.2 59.86 60.91 64.39 63.1 62.9 64.9
30/11/2019 12:31:34 53.83 55.51 61.58 60.2 60.3 60.2 60.76 60.83 64.39 63.1 62.9 64.9
30/11/2019 12:31:35 56.12 55.71 61.58 60.2 60.3 60.2 61.1 61.04 64.39 63.1 62.9 64.9
30/11/2019 12:31:36 56.74 56.58 61.58 60.2 60.3 60.2 61.42 61.37 64.39 63.1 62.9 64.9
30/11/2019 12:31:37 53.41 56.56 61.58 60.2 60.3 60.2 60.14 61.37 64.39 63.1 62.9 64.9
30/11/2019 12:31:38 55.34 55.46 61.58 60.2 60.3 60.2 60.66 60.82 64.39 63.1 62.9 64.9
30/11/2019 12:31:39 58.6 57.8 61.58 60.2 60.3 60.2 62.07 61.97 64.39 63.1 62.9 64.9
30/11/2019 12:31:40 56.86 57.59 61.58 60.2 60.3 60.2 60.71 61.57 64.39 63.1 62.9 64.9
30/11/2019 12:31:41 58.37 58.25 61.58 60.2 60.3 60.2 63.01 62.58 64.39 63.1 62.9 64.9
30/11/2019 12:31:42 57.83 58.13 61.25 60.2 60.3 60.2 63.5 63.76 64.39 63.1 62.9 64.9
30/11/2019 12:31:43 58.93 58.81 59.86 60.2 60.3 60.2 62.24 62.89 64.12 63.1 62.9 64.9
30/11/2019 12:31:44 58.16 58.96 58.96 60.2 60.3 60.2 62.04 62.63 63.76 63.1 62.9 64.9
30/11/2019 12:31:45 57.24 58.01 58.96 60.2 60.3 60.2 61.3 61.99 63.76 63.1 62.9 64.9
30/11/2019 12:31:46 59.1 58.83 58.96 60.2 60.3 60.2 61.88 61.89 63.76 63.1 62.9 64.9
30/11/2019 12:31:47 58.86 59.61 59.61 60.2 60.3 60.2 61.64 62.11 63.76 63.1 62.9 64.9
30/11/2019 12:31:48 56.15 58.48 59.61 60.2 60.3 60.2 60.09 61.55 63.76 63.1 62.9 64.9
30/11/2019 12:31:49 55.15 57.19 59.61 60.2 60.3 60.2 59.66 60.8 63.76 63.1 62.9 64.9
30/11/2019 12:31:50 54.71 55.79 59.61 60.2 60.3 60.2 59.84 60.06 63.76 63.1 62.9 64.9
30/11/2019 12:31:51 56.45 56.21 59.61 60.2 60.3 60.2 60.58 60.4 63.76 63.1 62.9 64.9
30/11/2019 12:31:52 54.42 55.89 59.61 60.2 60.3 60.2 59.24 60.36 63.76 63.1 62.9 64.9
30/11/2019 12:31:53 54.62 55.13 59.61 60.2 60.3 60.2 59.49 59.75 63.76 63.1 62.9 64.9
30/11/2019 12:31:54 55.72 55.72 59.61 60.2 60.2 60.2 59.53 59.71 63.76 63.1 62.9 64.9
30/11/2019 12:31:55 56.28 56.17 59.61 60.2 60.2 60.2 59.92 59.95 63.76 63.1 62.9 64.9
30/11/2019 12:31:56 57.28 56.91 59.61 60.2 60.2 60.2 62.17 61.59 63.76 63.1 62.9 64.9
30/11/2019 12:31:57 56.29 57.02 59.61 60.2 60.2 60.2 62.46 62.18 63.76 63.1 62.9 64.9
30/11/2019 12:31:58 56.03 56.64 59.61 60.2 60.2 60.2 63.16 62.94 63.76 63.1 62.9 64.9
30/11/2019 12:31:59 56.94 56.93 59.61 60.2 60.2 60.2 63 63.15 63.76 63.1 62.9 64.9
30/11/2019 12:32:00 58.62 58.16 59.61 60.2 60.2 60.2 62.49 63.23 63.76 63.1 62.9 64.9
30/11/2019 12:32:01 58.68 58.69 59.61 60.2 60.2 60.2 62.55 62.78 63.76 63.1 62.9 64.9
30/11/2019 12:32:02 60.16 59.94 59.94 60.2 60.2 60.2 63.98 63.68 63.76 63 62.9 64.9
30/11/2019 12:32:03 59.01 59.55 59.94 60.2 60.2 60.2 63.22 63.57 63.76 63 62.9 64.9
30/11/2019 12:32:04 58.28 59.12 59.94 60.2 60.2 60.2 61.93 63.27 63.76 63 62.9 64.9
30/11/2019 12:32:05 58.92 58.92 59.94 60.2 60.2 60.2 63.99 63.65 63.76 63 62.9 64.9
30/11/2019 12:32:06 59.58 59.57 59.94 60.3 60.2 60.2 63.72 63.91 63.91 63 62.9 64.9
30/11/2019 12:32:07 57.77 59.22 59.94 60.3 60.2 60.2 62.33 63.66 63.91 63 62.9 64.9
30/11/2019 12:32:08 59.01 58.9 59.94 60.3 60.2 60.2 61.6 62.74 63.91 63 62.9 64.9
30/11/2019 12:32:09 59.19 59.17 59.94 60.3 60.2 60.2 61.84 62.1 63.91 63 62.9 64.9
30/11/2019 12:32:10 59.25 59.42 59.94 60.3 60.2 60.2 63.33 62.89 63.91 63 62.9 64.9
30/11/2019 12:32:11 57.3 59.39 59.94 60.3 60.2 60.2 61.97 62.97 63.91 63 62.9 64.9
30/11/2019 12:32:12 55.38 58.05 59.94 60.3 60.2 60.2 61.59 62.23 63.91 63 62.9 64.9
30/11/2019 12:32:13 58.1 57.64 59.94 60.3 60.2 60.2 62.59 62.46 63.91 63 62.9 64.9
30/11/2019 12:32:14 56.83 57.7 59.94 60.3 60.2 60.2 62.19 62.57 63.91 63 62.9 64.9
30/11/2019 12:32:15 54.84 57.09 59.94 60.3 60.2 60.2 61.6 62.41 63.91 63 62.9 64.9
30/11/2019 12:32:16 54.13 55.66 59.94 60.3 60.2 60.2 59.44 61.61 63.91 63 62.9 64.9
30/11/2019 12:32:17 52.46 54.71 59.94 60.3 60.2 60.2 59.19 60.31 63.91 63 62.9 64.9
30/11/2019 12:32:18 53.41 54.52 59.94 60.3 60.2 60.2 59.32 59.76 63.91 63 62.9 64.9
30/11/2019 12:32:19 55.94 55.44 59.94 60.3 60.2 60.2 59.67 59.66 63.91 63 62.9 64.9
30/11/2019 12:32:20 55.3 55.61 59.94 60.3 60.2 60.2 60.22 60.11 63.91 63 62.9 64.9
30/11/2019 12:32:21 52.68 54.94 59.94 60.3 60.2 60.2 58.98 60.03 63.91 63 62.9 64.9
30/11/2019 12:32:22 54.48 54.33 59.94 60.3 60.2 60.2 60.47 60.26 63.91 63 62.9 64.9
30/11/2019 12:32:23 52.55 54.2 59.94 60.3 60.2 60.2 58.45 60.12 63.91 63 62.9 64.9
30/11/2019 12:32:24 55.54 55.03 59.94 60.3 60.2 60.2 59.76 59.72 63.91 63 62.9 64.9
30/11/2019 12:32:25 52.16 54.61 59.94 60.3 60.2 60.2 59.38 59.78 63.91 63 62.9 64.9
30/11/2019 12:32:26 56.42 55.66 59.94 60.3 60.2 60.2 60.59 60.33 63.91 63 62.9 64.9
30/11/2019 12:32:27 54.83 55.59 59.94 60.3 60.2 60.2 60.58 60.71 63.91 63 62.9 64.9
30/11/2019 12:32:28 52.67 55.04 59.94 60.3 60.2 60.2 59.49 60.44 63.91 63 62.9 64.9
30/11/2019 12:32:29 53.63 54.13 59.94 60.3 60.2 60.2 60.44 60.47 63.91 63 62.9 64.9
30/11/2019 12:32:30 54.42 54.43 59.94 60.3 60.2 60.2 59.41 60.13 63.91 63 62.9 64.9
30/11/2019 12:32:31 57.04 56.19 59.94 60.2 60.2 60.2 61.51 61.06 63.91 63 62.9 64.9
30/11/2019 12:32:32 56.65 56.81 59.57 60.2 60.2 60.2 61.05 61.18 63.91 63 62.9 64.9
30/11/2019 12:32:33 58.79 58.38 59.57 60.3 60.2 60.2 61.95 61.83 63.91 63 62.9 64.9
30/11/2019 12:32:34 56.08 58.38 59.57 60.3 60.2 60.2 60.57 61.86 63.91 63 62.9 64.9
30/11/2019 12:32:35 54.67 57.08 59.57 60.3 60.2 60.2 59.96 60.98 63.91 63 62.9 64.9
30/11/2019 12:32:36 53.3 55.6 59.42 60.3 60.1 60.2 60.06 60.59 63.66 63 62.9 64.9
30/11/2019 12:32:37 53.2 54.18 59.42 60.2 60.1 60.2 58.97 60.07 62.97 62.9 62.9 64.9
30/11/2019 12:32:38 55.53 55.23 59.42 60.2 60.1 60.2 60.26 59.94 62.97 62.9 62.9 64.9
30/11/2019 12:32:39 53.4 54.67 59.42 60.2 60.1 60.2 59.74 59.93 62.97 62.9 62.9 64.9
30/11/2019 12:32:40 54.47 54.81 59.39 60.2 60.1 60.2 60.5 60.41 62.97 62.9 62.8 64.9
30/11/2019 12:32:41 52.03 54.06 58.38 60.2 60.1 60.2 59.39 60.47 62.57 62.9 62.8 64.9
30/11/2019 12:32:42 51.33 52.86 58.38 60.2 60.1 60.2 59.22 59.76 62.57 62.9 62.8 64.9
30/11/2019 12:32:43 51.8 52.01 58.38 60.2 60.1 60.2 59.05 59.47 62.57 62.9 62.8 64.9
30/11/2019 12:32:44 54.67 54.04 58.38 60.2 60.1 60.2 60.35 60.11 62.41 62.9 62.8 64.9
30/11/2019 12:32:45 52.24 53.91 58.38 60.1 60.1 60.2 59.76 60.17 61.86 62.9 62.8 64.9
30/11/2019 12:32:46 52.88 53.19 58.38 60.1 60.1 60.2 60.02 60.25 61.86 62.9 62.8 64.9
30/11/2019 12:32:47 53.49 53.57 58.38 60.1 60.1 60.2 59.24 59.9 61.86 62.9 62.8 64.9
30/11/2019 12:32:48 54.48 54.41 58.38 60.1 60.1 60.2 59.54 59.74 61.86 62.9 62.8 64.9
30/11/2019 12:32:49 53.77 54.51 58.38 60.1 60.1 60.2 60.68 60.46 61.86 62.9 62.8 64.9
30/11/2019 12:32:50 51.66 53.67 58.38 60.1 60.1 60.2 59.48 60.39 61.86 62.9 62.8 64.9
30/11/2019 12:32:51 51.8 52.68 58.38 60.1 60.1 60.2 58.44 59.86 61.86 62.8 62.8 64.9
30/11/2019 12:32:52 52.44 52.74 58.38 60.1 60.1 60.2 58.26 59.02 61.86 62.8 62.8 64.9
30/11/2019 12:32:53 51.89 52.31 58.38 60.1 60.1 60.2 57.75 58.64 61.86 62.8 62.8 64.9
30/11/2019 12:32:54 55.63 55.61 58.38 60.1 60.1 60.2 58.02 58.42 61.86 62.8 62.8 64.9
30/11/2019 12:32:55 54.61 56.7 58.38 60.1 60.1 60.2 58.25 58.95 61.86 62.8 62.8 64.9
30/11/2019 12:32:56 52.57 54.59 58.38 60.1 60.1 60.2 58.57 58.53 61.86 62.8 62.8 64.9
30/11/2019 12:32:57 54.46 54.18 58.38 60.1 60.1 60.2 60.77 60.14 61.86 62.8 62.8 64.9
30/11/2019 12:32:58 55.66 55.15 58.38 60.1 60.1 60.2 60.85 60.73 61.86 62.8 62.8 64.9
30/11/2019 12:32:59 56.16 55.9 58.38 60.1 60.1 60.2 60.94 60.98 61.86 62.8 62.8 64.9
30/11/2019 12:33:00 55.05 55.67 58.38 60.1 60.1 60.2 61.69 61.43 61.86 62.8 62.8 64.9
30/11/2019 12:33:01 58.21 57.69 58.38 60.1 60.1 60.2 62.09 62.01 62.01 62.8 62.8 64.9
30/11/2019 12:33:02 56.84 57.75 58.38 60 60 60.2 62.06 62.32 62.32 62.8 62.8 64.9
30/11/2019 12:33:03 59.22 58.61 58.61 60 60.1 60.2 62.31 62.51 62.51 62.8 62.8 64.9
30/11/2019 12:33:04 60.68 60.14 60.14 60 60.1 60.2 63.46 63.02 63.02 62.8 62.8 64.9
30/11/2019 12:33:05 59.4 60.09 60.14 60 60.1 60.2 62.14 63.03 63.03 62.8 62.8 64.9
30/11/2019 12:33:06 59.22 59.78 60.14 60 60.1 60.2 62.02 62.58 63.03 62.8 62.8 64.9
30/11/2019 12:33:07 59.03 59.51 60.14 60.1 60.1 60.2 62.16 62.48 63.03 62.8 62.8 64.9
30/11/2019 12:33:08 57.78 59.28 60.14 60.1 60.1 60.2 61.28 62.33 63.03 62.8 62.8 64.9
30/11/2019 12:33:09 57.24 58.34 60.14 60.1 60.1 60.2 61.45 61.58 63.03 62.8 62.8 64.9
30/11/2019 12:33:10 56.56 57.72 60.14 60.1 60.1 60.2 61.49 61.73 63.03 62.8 62.8 64.9
30/11/2019 12:33:11 60.47 59.96 60.14 60.1 60.1 60.2 62.73 62.62 63.03 62.7 62.8 64.9
30/11/2019 12:33:12 62.53 61.98 61.98 60.1 60.1 60.2 64.53 64.07 64.07 62.7 62.8 64.9
30/11/2019 12:33:13 58.94 61.31 61.98 60.1 60.1 60.2 62.06 63.6 64.07 62.7 62.8 64.9
30/11/2019 12:33:14 58.27 59.9 61.98 60.1 60.1 60.2 62.16 62.6 64.07 62.7 62.8 64.9
30/11/2019 12:33:15 56.92 58.99 61.98 60.1 60.1 60.2 60.38 62.38 64.07 62.7 62.8 64.9
30/11/2019 12:33:16 58.72 58.39 61.98 60.1 60.1 60.2 62.34 62.02 64.07 62.7 62.8 64.9
30/11/2019 12:33:17 57.63 58.61 61.98 60.1 60.1 60.2 61.68 61.97 64.07 62.7 62.8 64.9
30/11/2019 12:33:18 57.24 57.76 61.98 60.1 60.1 60.2 61.51 61.68 64.07 62.7 62.8 64.9
30/11/2019 12:33:19 58 57.87 61.98 60.1 60.1 60.2 61.16 61.7 64.07 62.7 62.8 64.9
30/11/2019 12:33:20 56.78 57.73 61.98 60.1 60.1 60.2 61.07 61.46 64.07 62.7 62.8 64.9
30/11/2019 12:33:21 56.93 57.11 61.98 60.1 60.1 60.2 61.3 61.41 64.07 62.7 62.8 64.9
30/11/2019 12:33:22 58.52 58.28 61.98 60.1 60.1 60.2 61.02 61.31 64.07 62.7 62.8 64.9
30/11/2019 12:33:23 59.31 59.07 61.98 60.1 60.1 60.2 62.11 61.93 64.07 62.7 62.8 64.9
30/11/2019 12:33:24 57.82 58.85 61.98 60.1 60.1 60.2 60.76 61.7 64.07 62.7 62.8 64.9
30/11/2019 12:33:25 58.7 58.61 61.98 60.1 60.1 60.2 61.59 61.54 64.07 62.7 62.8 64.9
30/11/2019 12:33:26 60.62 60.43 61.98 60.1 60.1 60.2 62.76 62.6 64.07 62.7 62.8 64.9
30/11/2019 12:33:27 58.6 59.71 61.98 60.1 60.1 60.2 61.31 62.22 64.07 62.7 62.8 64.9
30/11/2019 12:33:28 58.48 58.9 61.98 60.1 60.1 60.2 62.07 62.01 64.07 62.7 62.8 64.9
30/11/2019 12:33:29 57.96 58.7 61.98 60.1 60.1 60.2 60.89 61.85 64.07 62.7 62.8 64.9
30/11/2019 12:33:30 57.54 58.83 61.98 60.1 60.1 60.2 61.02 61.75 64.07 62.7 62.8 64.9
30/11/2019 12:33:31 57.22 57.55 61.98 60.1 60.1 60.2 61.37 61.44 64.07 62.7 62.8 64.9
30/11/2019 12:33:32 56.66 57.51 61.98 60.1 60.1 60.2 60.77 61.19 64.07 62.7 62.8 64.9
30/11/2019 12:33:33 56.22 57.13 61.98 60.1 60.1 60.2 60.56 61.11 64.07 62.7 62.8 64.9
30/11/2019 12:33:34 54.64 56.34 61.98 60.1 60.1 60.2 60.32 60.81 64.07 62.7 62.8 64.9
30/11/2019 12:33:35 56.26 56.17 61.98 60.1 60.1 60.2 60.59 60.67 64.07 62.7 62.8 64.9
30/11/2019 12:33:36 56.51 56.49 61.98 60.1 60.1 60.2 61.7 61.47 64.07 62.7 62.8 64.9
30/11/2019 12:33:37 55.23 56.45 61.98 60.1 60.1 60.2 60.59 61.55 64.07 62.7 62.8 64.9
30/11/2019 12:33:38 57.05 56.83 61.98 60.1 60.1 60.2 61.31 61.22 64.07 62.7 62.8 64.9
30/11/2019 12:33:39 57.28 57.29 61.98 60.1 60.1 60.2 61.41 61.49 64.07 62.7 62.8 64.9
30/11/2019 12:33:40 57.32 57.57 61.98 60.1 60.1 60.2 61.79 61.81 64.07 62.7 62.8 64.9
30/11/2019 12:33:41 59.5 59.11 61.98 60.1 60.1 60.2 64.54 63.57 64.07 62.8 62.8 64.9
30/11/2019 12:33:42 61.89 61.22 61.31 60.2 60.1 60.2 64.11 64.26 64.26 62.8 62.8 64.9
30/11/2019 12:33:43 57.27 60.91 61.22 60.2 60.1 60.2 62.07 63.81 64.26 62.8 62.8 64.9
30/11/2019 12:33:44 58.88 59.45 61.22 60.2 60.1 60.2 62.28 63.14 64.26 62.8 62.8 64.9
30/11/2019 12:33:45 59.94 59.87 61.22 60.2 60.1 60.2 63.07 62.97 64.26 62.8 62.8 64.9
30/11/2019 12:33:46 59.4 59.75 61.22 60.2 60.1 60.2 62.6 62.91 64.26 62.8 62.8 64.9
30/11/2019 12:33:47 61.48 61.09 61.22 60.2 60.1 60.2 63.62 63.48 64.26 62.8 62.8 64.9
30/11/2019 12:33:48 62.24 61.85 61.85 60.2 60.1 60.2 63.64 63.75 64.26 62.8 62.8 64.9
30/11/2019 12:33:49 58.45 61.79 61.85 60.2 60.1 60.2 61.91 63.59 64.26 62.8 62.8 64.9
30/11/2019 12:33:50 62.69 62.83 62.83 60.2 60.1 60.2 66.17 66.05 66.05 62.8 62.8 64.9
30/11/2019 12:33:51 67.64 66.51 66.51 60.3 60.1 60.2 70.4 69.73 69.73 62.9 62.8 64.9
30/11/2019 12:33:52 69.78 69.51 69.51 60.4 60.2 60.2 74.53 74.14 74.14 63.1 62.9 64.9
30/11/2019 12:33:53 60.68 69.48 69.51 60.4 60.2 60.2 64.63 74.11 74.14 63.1 62.9 64.9
30/11/2019 12:33:54 58.07 65.98 69.51 60.5 60.2 60.2 61.65 70.5 74.14 63.1 62.9 64.9
30/11/2019 12:33:55 58.54 62.74 69.51 60.5 60.2 60.2 60.99 67.08 74.14 63.1 62.9 64.9
30/11/2019 12:33:56 58.89 60.68 69.51 60.5 60.2 60.2 61.83 64.36 74.14 63.1 62.9 64.9
30/11/2019 12:33:57 61.37 61.15 69.51 60.5 60.2 60.2 63.44 63.74 74.14 63.1 62.8 64.9
30/11/2019 12:33:58 63.56 63.3 69.51 60.5 60.2 60.2 63.69 63.85 74.14 63.1 62.8 64.9
30/11/2019 12:33:59 65.2 65.8 69.51 60.5 60.2 60.2 64.29 65.15 74.14 63.1 62.8 64.9
30/11/2019 12:34:00 57.33 63.68 69.51 60.5 60.2 60.3 60.68 63.54 74.14 63.1 62.8 64.9
30/11/2019 12:34:01 61.39 61.59 69.51 60.5 60.2 60.3 62.89 62.73 74.14 63.1 62.9 64.9
30/11/2019 12:34:02 61.24 62.56 69.51 60.5 60.2 60.3 62.37 63.23 74.14 63.1 62.9 64.9
30/11/2019 12:34:03 57.72 60.95 69.51 60.5 60.2 60.3 61.6 62.77 74.14 63.1 62.9 64.9
30/11/2019 12:34:04 64.54 63.22 69.51 60.6 60.2 60.3 64.06 63.42 74.14 63.1 62.9 64.9
30/11/2019 12:34:05 60.05 63.02 69.51 60.6 60.2 60.3 62.51 63.17 74.14 63.1 62.9 64.9
30/11/2019 12:34:06 58.02 61.29 69.51 60.6 60.2 60.3 61.07 62.84 74.14 63.1 62.9 64.9
30/11/2019 12:34:07 59.43 59.75 69.51 60.6 60.2 60.3 63.2 63 74.14 63.1 62.9 64.9
30/11/2019 12:34:08 64.1 63.8 69.51 60.6 60.2 60.3 64.99 64.95 74.14 63.1 62.9 65
30/11/2019 12:34:09 64.03 65.12 69.51 60.6 60.3 60.3 64.94 65.72 74.14 63.2 62.9 65
30/11/2019 12:34:10 56.25 63.3 69.51 60.6 60.3 60.3 61.72 64.6 74.14 63.2 62.9 65
30/11/2019 12:34:11 58.96 60.28 69.51 60.6 60.3 60.3 62.5 62.96 74.14 63.2 62.9 65
30/11/2019 12:34:12 63.64 63.06 69.51 60.6 60.3 60.3 64.17 64 74.14 63.2 62.9 65
30/11/2019 12:34:13 56.89 62.36 69.51 60.6 60.3 60.3 61.47 63.58 74.14 63.1 62.9 65
30/11/2019 12:34:14 57.91 59.8 69.51 60.6 60.3 60.3 61.68 62.55 74.14 63.1 62.9 65
30/11/2019 12:34:15 60.24 60.16 69.51 60.5 60.3 60.3 63.03 62.87 74.14 63.1 62.9 65
30/11/2019 12:34:16 61.55 61.69 69.51 60.5 60.3 60.3 64.07 63.97 74.14 63.1 62.9 65
30/11/2019 12:34:17 60.84 61.06 69.51 60.5 60.3 60.3 63.9 64.01 74.14 63.1 62.9 65
30/11/2019 12:34:18 61.3 61.41 69.51 60.5 60.3 60.3 63.2 63.93 74.14 63.1 62.9 65
30/11/2019 12:34:19 60.11 61.5 69.51 60.5 60.3 60.3 62.8 63.63 74.14 63.1 62.9 65
30/11/2019 12:34:20 60.93 60.89 69.51 60.5 60.3 60.3 63.21 63.2 74.14 63.1 62.9 65
30/11/2019 12:34:21 59.43 61.18 69.51 60.4 60.3 60.3 62.58 63.42 74.14 63.1 62.9 65
30/11/2019 12:34:22 60.9 60.67 69.48 60.5 60.3 60.3 63.8 63.55 74.11 63.1 62.9 65
30/11/2019 12:34:23 60.85 61.14 65.98 60.5 60.3 60.3 63.61 63.74 70.5 63.1 62.9 65
30/11/2019 12:34:24 63.54 63.17 65.8 60.5 60.3 60.3 64.39 64.35 67.08 63.1 62.9 65
30/11/2019 12:34:25 59.82 63.15 65.8 60.5 60.3 60.3 62.88 64.34 65.72 63.1 62.9 65
30/11/2019 12:34:26 59.89 61.39 65.8 60.5 60.3 60.3 62.99 63.41 65.72 63.1 62.9 65
30/11/2019 12:34:27 57.26 60.46 65.8 60.5 60.3 60.3 61.81 63.24 65.72 63.1 62.9 65
30/11/2019 12:34:28 59.08 59.1 65.8 60.4 60.3 60.3 61.87 62.46 65.72 63.1 62.9 65
30/11/2019 12:34:29 59.85 60 65.12 60.4 60.3 60.3 62.26 62.44 65.72 63.1 62.9 65
30/11/2019 12:34:30 62.16 61.8 65.12 60.1 60.3 60.3 64.29 63.81 65.72 63 62.9 65
30/11/2019 12:34:31 58.74 61.15 65.12 60 60.3 60.3 61.79 63.49 65.72 63 62.9 65
30/11/2019 12:34:32 58.5 59.77 65.12 60 60.3 60.3 61.97 62.49 65.72 63 62.9 65
30/11/2019 12:34:33 57.59 58.97 65.12 60 60.3 60.3 61.45 62.14 65.72 63 62.9 65
30/11/2019 12:34:34 58.64 58.59 65.12 60 60.3 60.3 62.14 62.06 65.72 63 62.9 65
30/11/2019 12:34:35 58.04 58.57 65.12 59.9 60.3 60.3 61.39 62.1 65.72 62.9 62.9 65
30/11/2019 12:34:36 57.17 58.25 65.12 59.8 60.3 60.3 61.38 61.74 65.72 62.9 62.9 65
30/11/2019 12:34:37 56.62 57.54 65.12 59.8 60.3 60.3 60.57 61.42 65.72 62.8 62.9 65
30/11/2019 12:34:38 57.12 57.2 65.12 59.8 60.3 60.3 60.98 61.04 65.72 62.8 62.9 65
30/11/2019 12:34:39 56.57 57.22 63.3 59.8 60.3 60.3 60.68 61 64.6 62.8 62.9 65
30/11/2019 12:34:40 61.27 60.42 63.17 59.8 60.3 60.3 63.85 63.15 64.35 62.8 62.9 65
30/11/2019 12:34:41 58.59 60.04 63.17 59.7 60.3 60.3 61.65 62.68 64.35 62.8 62.9 65
30/11/2019 12:34:42 58.46 59.33 63.17 59.6 60.3 60.3 62.31 62.51 64.35 62.7 62.9 65
30/11/2019 12:34:43 60.05 59.98 63.17 59.5 60.3 60.3 62.23 62.67 64.35 62.7 62.9 65
30/11/2019 12:34:44 60.56 60.47 63.17 59.5 60.3 60.3 63.73 63.49 64.35 62.7 62.9 65
30/11/2019 12:34:45 58.88 60.28 63.17 59.5 60.3 60.3 61.59 63.38 64.35 62.7 62.9 65
30/11/2019 12:34:46 59.07 59.68 63.17 59.5 60.3 60.3 61.91 62.47 64.35 62.7 62.9 65
30/11/2019 12:34:47 60.37 60.51 63.17 59.5 60.3 60.3 63.68 63.57 64.35 62.7 62.9 65
30/11/2019 12:34:48 60.42 60.79 63.17 59.5 60.3 60.3 63.78 64.06 64.35 62.7 62.9 65
30/11/2019 12:34:49 57.52 60.87 63.17 59.6 60.3 60.3 61.13 64.09 64.35 62.7 62.9 65
30/11/2019 12:34:50 58.64 59.4 63.17 59.5 60.3 60.3 61.24 62.43 64.35 62.7 62.9 65
30/11/2019 12:34:51 62.27 62.07 63.17 59.6 60.3 60.3 64.48 64.26 64.35 62.7 62.9 65
30/11/2019 12:34:52 61.33 61.56 63.17 59.6 60.3 60.3 64 64.28 64.35 62.8 62.9 65
30/11/2019 12:34:53 60.11 61.25 63.17 59.6 60.3 60.3 62.74 63.9 64.35 62.8 62.9 65
30/11/2019 12:34:54 60.96 62.04 63.15 59.6 60.3 60.3 65.26 65.59 65.59 62.8 62.9 65
30/11/2019 12:34:55 61.13 61.6 62.07 59.6 60.3 60.3 63.5 64.36 65.59 62.8 62.9 65
30/11/2019 12:34:56 57.71 60.67 62.07 59.6 60.3 60.3 62.29 63.6 65.59 62.8 62.9 65
30/11/2019 12:34:57 57.02 59.02 62.07 59.6 60.3 60.3 62.28 63 65.59 62.8 62.9 65
30/11/2019 12:34:58 56.59 57.92 62.07 59.6 60.3 60.3 62.43 62.64 65.59 62.8 62.9 65
30/11/2019 12:34:59 66.06 65.19 65.19 59.7 60.4 60.3 66.2 65.76 65.76 62.8 63 65
30/11/2019 12:35:00 55.68 64.96 65.19 59.7 60.4 60.3 60.87 65.54 65.76 62.8 63 65
30/11/2019 12:35:01 57.23 61.48 65.19 59.7 60.4 60.3 61.01 63.24 65.76 62.8 63 65
30/11/2019 12:35:02 55.98 59.3 65.19 59.7 60.4 60.3 61.26 61.93 65.76 62.8 63 65
30/11/2019 12:35:03 54.66 57.52 65.19 59.7 60.4 60.3 60.6 61.57 65.76 62.8 63 65
30/11/2019 12:35:04 56.91 56.7 65.19 59.7 60.4 60.3 60.84 60.98 65.76 62.8 63 65
30/11/2019 12:35:05 57.54 57.35 65.19 59.7 60.4 60.3 61.06 61.17 65.76 62.8 63 65
30/11/2019 12:35:06 55.54 57.3 65.19 59.7 60.4 60.3 61.17 61.42 65.76 62.8 63 65
30/11/2019 12:35:07 54.47 56.27 65.19 59.7 60.4 60.3 59.78 61.13 65.76 62.8 63 65
30/11/2019 12:35:08 56.97 56.63 65.19 59.7 60.4 60.3 60.31 60.48 65.76 62.8 63 65
30/11/2019 12:35:09 57.96 57.45 65.19 59.7 60.4 60.3 61.68 61.24 65.76 62.8 63 65
30/11/2019 12:35:10 59.75 59.06 65.19 59.7 60.4 60.3 63.96 63.4 65.76 62.8 63 65
30/11/2019 12:35:11 57.05 59.27 65.19 59.6 60.4 60.3 61.86 63.52 65.76 62.7 63 65
30/11/2019 12:35:12 58.11 58.32 65.19 59.5 60.4 60.3 62.58 63.01 65.76 62.7 63 65
30/11/2019 12:35:13 57.56 57.96 65.19 59.5 60.4 60.3 61.6 62.35 65.76 62.7 63 65
30/11/2019 12:35:14 57.61 58.11 65.19 59.5 60.4 60.3 62.3 62.2 65.76 62.7 63 65
30/11/2019 12:35:15 59.19 59.19 65.19 59.5 60.4 60.3 63.43 63.41 65.76 62.7 63 65
30/11/2019 12:35:16 54.78 58.69 65.19 59.5 60.4 60.3 61.53 63.05 65.76 62.7 63 65
30/11/2019 12:35:17 55.31 56.57 65.19 59.4 60.3 60.3 60.51 62.02 65.76 62.7 62.9 65
30/11/2019 12:35:18 60.67 59.98 65.19 59.4 60.3 60.3 61.51 61.8 65.76 62.7 62.9 65
30/11/2019 12:35:19 57.66 59.21 65.19 59.4 60.2 60.3 61.53 61.57 65.76 62.7 62.9 65
30/11/2019 12:35:20 60.72 60.87 65.19 59.4 60.2 60.3 63.16 62.93 65.76 62.7 62.9 65
30/11/2019 12:35:21 63.98 63.12 65.19 59.5 60.2 60.3 63.69 63.73 65.76 62.7 62.9 65
30/11/2019 12:35:22 57.79 62.69 65.19 59.5 60.2 60.3 62.42 63.25 65.76 62.7 62.9 65
30/11/2019 12:35:23 57.72 60.24 65.19 59.4 60.2 60.3 61.14 62.77 65.76 62.7 62.9 65
30/11/2019 12:35:24 57.31 59.22 65.19 59.4 60.2 60.3 60.76 61.83 65.76 62.7 62.9 65
30/11/2019 12:35:25 56.52 57.98 65.19 59.4 60.2 60.3 60.67 61.18 65.76 62.6 62.9 65
30/11/2019 12:35:26 59.77 59.32 65.19 59.4 60.2 60.3 67.64 66.67 66.67 62.7 62.9 65
30/11/2019 12:35:27 56.54 58.98 65.19 59.4 60 60.3 63.4 66.48 66.67 62.7 62.8 65
30/11/2019 12:35:28 52.36 57.5 65.19 59.4 60 60.3 59.46 64.95 66.67 62.6 62.8 65
30/11/2019 12:35:29 62.33 61.37 64.96 59.3 60.1 60.3 66.81 66.37 66.67 62.7 62.8 65
30/11/2019 12:35:30 55.78 61.46 63.12 59.3 60 60.3 63.68 67.03 67.03 62.7 62.8 65
30/11/2019 12:35:31 52.77 58.51 63.12 59.3 60 60.3 58.42 64.39 67.03 62.7 62.8 65
30/11/2019 12:35:32 51.9 55.82 63.12 59.3 60 60.3 58.42 61.7 67.03 62.6 62.8 65
30/11/2019 12:35:33 53.33 53.87 63.12 59.3 59.9 60.3 58.84 59.95 67.03 62.6 62.8 65
30/11/2019 12:35:34 52.72 53.42 63.12 59.3 59.9 60.3 59.11 59.52 67.03 62.6 62.8 65
30/11/2019 12:35:35 52.7 53.1 63.12 59.3 59.9 60.3 58.32 59.13 67.03 62.6 62.8 65
30/11/2019 12:35:36 55.14 54.72 63.12 59.2 59.8 60.3 59.61 59.31 67.03 62.6 62.7 65
30/11/2019 12:35:37 53.16 54.02 63.12 59.2 59.8 60.3 58.82 59.23 67.03 62.6 62.7 65
30/11/2019 12:35:38 55.24 54.75 63.12 59.2 59.8 60.3 59.91 59.64 67.03 62.6 62.7 65
30/11/2019 12:35:39 53.26 54.61 63.12 59.2 59.7 60.3 59.42 59.52 67.03 62.6 62.7 65
30/11/2019 12:35:40 51.84 53.63 63.12 59.1 59.7 60.3 58.86 59.52 67.03 62.5 62.7 65
30/11/2019 12:35:41 61.05 59.6 63.12 59.1 59.7 60.3 67.09 66.13 67.03 62.6 62.7 65
30/11/2019 12:35:42 65.39 65.13 65.13 59 59.7 60.3 67.4 68.14 68.14 62.5 62.7 65
30/11/2019 12:35:43 57.74 62.74 65.13 59 59.7 60.3 61.65 66.15 68.14 62.5 62.7 65
30/11/2019 12:35:44 56.94 60.44 65.13 59 59.7 60.3 61.42 64.06 68.14 62.5 62.7 65
30/11/2019 12:35:45 61.59 61.79 65.13 58.9 59.7 60.3 67.9 67.19 68.14 62.5 62.7 65
30/11/2019 12:35:46 56.81 60.27 65.13 58.9 59.7 60.3 59.93 66.25 68.14 62.5 62.7 65
30/11/2019 12:35:47 62.44 61.94 65.13 58.9 59.7 60.3 64.15 64.23 68.14 62.5 62.7 65
30/11/2019 12:35:48 54.43 61.91 65.13 58.9 59.7 60.3 59.2 64.18 68.14 62.5 62.7 65
30/11/2019 12:35:49 53.53 58.72 65.13 58.9 59.7 60.3 59.74 61.72 68.14 62.4 62.7 65
30/11/2019 12:35:50 53.53 56.31 65.13 58.8 59.7 60.3 59.12 60.65 68.14 62.4 62.7 65
30/11/2019 12:35:51 53.51 54.71 65.13 58.7 59.7 60.3 58.77 59.7 68.14 62.4 62.7 65
30/11/2019 12:35:52 53.82 53.99 65.13 58.7 59.7 60.3 60.12 59.97 68.14 62.4 62.7 65
30/11/2019 12:35:53 57.15 56.57 65.13 58.7 59.7 60.3 65.82 65.45 68.14 62.4 62.7 65
30/11/2019 12:35:54 59.13 59.61 65.13 58.7 59.7 60.3 67.83 68.51 68.51 62.4 62.7 65
30/11/2019 12:35:55 51.65 57.36 65.13 58.7 59.7 60.3 58.24 66.11 68.51 62.4 62.7 65
30/11/2019 12:35:56 68.97 68.04 68.04 58.8 59.7 60.3 70.78 70.1 70.1 62.5 62.7 65
30/11/2019 12:35:57 56.52 67.79 68.04 58.8 59.7 60.3 60.25 69.85 70.1 62.5 62.7 65
30/11/2019 12:35:58 53.13 64.1 68.04 58.8 59.7 60.3 59.3 66.33 70.1 62.5 62.7 65
30/11/2019 12:35:59 53.88 60.4 68.04 58.8 59.7 60.3 60.23 63.32 70.1 62.5 62.7 65
30/11/2019 12:36:00 53.45 57.55 68.04 58.8 59.7 60.3 59.31 61.71 70.1 62.5 62.7 65
30/11/2019 12:36:01 53.14 55.52 68.04 58.8 59.7 60.3 59.44 60.51 70.1 62.5 62.7 65
30/11/2019 12:36:02 53.08 54.12 68.04 58.8 59.7 60.3 58.61 59.73 70.1 62.4 62.7 65
30/11/2019 12:36:03 53.17 53.62 68.04 58.7 59.7 60.3 59.03 59.28 70.1 62.4 62.7 65
30/11/2019 12:36:04 57.97 57.54 68.04 58.7 59.7 60.3 62 61.69 70.1 62.4 62.7 65
30/11/2019 12:36:05 71.96 70.19 70.19 59 59.8 60.4 72.77 71.01 71.01 62.6 62.8 65
30/11/2019 12:36:06 58.45 69.99 70.19 59 59.8 60.4 62.32 70.74 71.01 62.6 62.8 65
30/11/2019 12:36:07 57.11 66.24 70.19 59 59.8 60.4 61.96 67.46 71.01 62.6 62.8 65
30/11/2019 12:36:08 55.49 62.79 70.19 59 59.8 60.4 59.7 64.89 71.01 62.6 62.8 65
30/11/2019 12:36:09 55.03 59.68 70.19 59 59.8 60.4 60.18 62.39 71.01 62.6 62.8 65
30/11/2019 12:36:10 55.53 57.38 70.19 59 59.8 60.4 60.44 61.17 71.01 62.6 62.8 65
30/11/2019 12:36:11 55.03 56.55 70.19 59 59.8 60.4 59.96 60.85 71.01 62.5 62.8 65
30/11/2019 12:36:12 54.37 55.63 70.19 59 59.8 60.4 59.92 60.54 71.01 62.5 62.8 65
30/11/2019 12:36:13 54.22 54.76 70.19 59 59.8 60.4 58.8 59.94 71.01 62.5 62.8 65
30/11/2019 12:36:14 54.87 54.79 70.19 59 59.8 60.4 60.06 59.88 71.01 62.5 62.8 65
30/11/2019 12:36:15 56.22 55.8 70.19 59 59.8 60.4 60.55 60.47 71.01 62.5 62.8 65
30/11/2019 12:36:16 55.77 56.02 70.19 59 59.8 60.4 60.04 60.28 71.01 62.5 62.8 65
30/11/2019 12:36:17 55.37 55.68 70.19 58.9 59.8 60.4 60.04 60.13 71.01 62.5 62.8 65
30/11/2019 12:36:18 55.51 55.73 70.19 58.9 59.8 60.4 60.05 60.21 71.01 62.5 62.8 65
30/11/2019 12:36:19 54.62 55.76 70.19 58.9 59.8 60.4 60.72 60.6 71.01 62.5 62.8 65
30/11/2019 12:36:20 53.33 54.95 70.19 58.9 59.8 60.4 59.78 60.66 71.01 62.5 62.8 65
30/11/2019 12:36:21 54.28 54.24 70.19 58.9 59.7 60.4 59.74 60.22 71.01 62.5 62.7 65
30/11/2019 12:36:22 57.76 57.3 70.19 59 59.7 60.4 61.41 61.17 71.01 62.5 62.7 65
30/11/2019 12:36:23 54.18 57.13 70.19 59 59.7 60.4 59.15 61.12 71.01 62.5 62.7 65
30/11/2019 12:36:24 53.74 55.52 70.19 58.9 59.7 60.4 60.26 60.37 71.01 62.5 62.7 65
30/11/2019 12:36:25 53.83 54.5 70.19 58.9 59.7 60.4 59.74 60.39 71.01 62.5 62.7 65
30/11/2019 12:36:26 53.1 54.13 70.19 58.9 59.7 60.4 59.7 60.04 71.01 62.5 62.7 65
30/11/2019 12:36:27 52.9 53.57 70.19 58.9 59.7 60.4 59.17 60.02 71.01 62.5 62.7 65
30/11/2019 12:36:28 52.6 53.17 70.19 58.9 59.7 60.4 59.33 59.64 71.01 62.5 62.7 65
30/11/2019 12:36:29 52.75 52.9 70.19 58.9 59.7 60.3 59.14 59.33 71.01 62.5 62.7 65
30/11/2019 12:36:30 53.76 53.51 70.19 58.9 59.7 60.3 59.49 59.63 71.01 62.5 62.7 65
30/11/2019 12:36:31 54.19 53.99 70.19 58.9 59.7 60.3 59.78 59.77 71.01 62.5 62.7 65
30/11/2019 12:36:32 53.9 54 70.19 58.9 59.7 60.3 59.83 59.93 71.01 62.5 62.7 65
30/11/2019 12:36:33 54.64 54.41 70.19 58.9 59.7 60.3 60.29 60.24 71.01 62.5 62.7 65
30/11/2019 12:36:34 52.94 54.36 70.19 58.9 59.7 60.3 58.96 60.1 71.01 62.5 62.7 65
30/11/2019 12:36:35 52.8 53.43 69.99 58.9 59.7 60.3 58.83 59.43 70.74 62.5 62.7 65
30/11/2019 12:36:36 53.64 53.45 66.24 58.9 59.7 60.3 61.87 61 67.46 62.5 62.7 65
30/11/2019 12:36:37 53.73 53.77 62.79 58.9 59.7 60.3 60.25 61.03 64.89 62.5 62.7 65
30/11/2019 12:36:38 57.09 56.38 59.68 58.9 59.7 60.3 61.09 61.05 62.39 62.5 62.7 65
30/11/2019 12:36:39 56.27 56.48 57.38 58.9 59.7 60.3 61.58 61.55 61.55 62.5 62.7 65
30/11/2019 12:36:40 55.59 56.25 57.3 58.9 59.7 60.3 61.66 61.77 61.77 62.5 62.7 65
30/11/2019 12:36:41 56.1 56.2 57.3 58.9 59.7 60.3 62.36 62.29 62.29 62.5 62.7 65
30/11/2019 12:36:42 66.49 64.99 64.99 59 59.7 60.3 67.4 66.36 66.36 62.5 62.7 65
30/11/2019 12:36:43 60.57 63.65 64.99 59 59.7 60.3 64.97 65.92 66.36 62.5 62.8 65
30/11/2019 12:36:44 54.81 61.67 64.99 59 59.7 60.3 63 64.88 66.36 62.5 62.8 65
30/11/2019 12:36:45 54.38 58.68 64.99 59 59.7 60.3 60.57 63.68 66.36 62.5 62.8 65
30/11/2019 12:36:46 58.95 58.65 64.99 59 59.7 60.3 62.29 62.92 66.36 62.5 62.8 65
30/11/2019 12:36:47 58.18 58.33 64.99 59 59.7 60.3 62.65 62.52 66.36 62.5 62.8 65
30/11/2019 12:36:48 69.96 68.82 68.82 59.1 59.7 60.3 76.98 75.82 75.82 62.9 62.9 65
30/11/2019 12:36:49 56.59 67.76 68.82 59.1 59.7 60.3 62.21 74.64 75.82 62.9 62.9 65
30/11/2019 12:36:50 56.81 64.01 68.82 59.1 59.7 60.3 62.19 70.81 75.82 62.9 62.9 65
30/11/2019 12:36:51 58.2 60.99 68.82 59.1 59.7 60.3 63.72 67.42 75.82 62.9 62.9 65
30/11/2019 12:36:52 58.74 59.68 68.82 59.2 59.7 60.3 64.39 65.6 75.82 62.9 62.9 65
30/11/2019 12:36:53 57.48 59.16 68.82 59.2 59.7 60.3 62.51 64.86 75.82 62.9 62.9 65
30/11/2019 12:36:54 57.57 58.32 68.82 59.2 59.7 60.3 61.38 63.54 75.82 62.9 62.9 65
30/11/2019 12:36:55 58.85 58.84 68.82 59.2 59.7 60.3 63.56 63.5 75.82 62.9 62.9 65
30/11/2019 12:36:56 58.43 58.49 68.82 59.2 59.7 60.3 63.14 63.2 75.82 63 62.9 65
30/11/2019 12:36:57 58.62 59.31 68.82 59.2 59.7 60.3 63.4 63.48 75.82 63 62.9 65
30/11/2019 12:36:58 56.7 58.23 68.82 59.2 59.7 60.3 62.46 63.25 75.82 63 62.9 65
30/11/2019 12:36:59 55.47 57.33 68.82 59.2 59.7 60.3 63.63 63.45 75.82 63 62.9 65
30/11/2019 12:37:00 60.6 59.66 68.82 59.2 59.7 60.3 68.56 67.41 75.82 63 62.9 65
30/11/2019 12:37:01 60.61 61.26 68.82 59.2 59.7 60.3 66.45 68.37 75.82 63 62.9 65
30/11/2019 12:37:02 56.77 59.67 68.82 59.2 59.7 60.3 60.73 66.24 75.82 63 62.9 65
30/11/2019 12:37:03 56.71 58.18 68.82 59.2 59.7 60.3 61.35 63.68 75.82 63 62.9 65
30/11/2019 12:37:04 57.02 57.36 68.82 59.2 59.7 60.3 62.39 62.62 75.82 63 62.9 65
30/11/2019 12:37:05 65.5 64.66 68.82 59.2 59.7 60.3 66.04 65.55 75.82 63 62.9 65
30/11/2019 12:37:06 69 68.33 68.82 59.3 59.8 60.4 69.54 69.02 75.82 63.1 62.9 65
30/11/2019 12:37:07 66.85 69.43 69.43 59.4 59.8 60.4 67.35 69.41 75.82 63.1 62.9 65
30/11/2019 12:37:08 61.04 66.42 69.43 59.4 59.8 60.4 68.01 68.21 75.82 63.1 62.9 65
30/11/2019 12:37:09 56.14 64 69.43 59.4 59.8 60.4 62.59 68.08 75.82 63.1 62.9 65
30/11/2019 12:37:10 57.12 60.81 69.43 59.4 59.8 60.4 62.55 65.44 75.82 63.1 62.9 65
30/11/2019 12:37:11 67.56 66.98 69.43 59.5 59.8 60.4 70.71 70.27 75.82 63.2 63 65
30/11/2019 12:37:12 57.15 66.5 69.43 59.5 59.8 60.4 62.82 69.77 75.82 63.2 63 65
30/11/2019 12:37:13 68.5 68.23 69.43 59.6 59.8 60.4 70.89 70.77 75.82 63.3 63 65
30/11/2019 12:37:14 61.42 67.42 69.43 59.6 59.8 60.4 66.62 70 75.82 63.3 63 65
30/11/2019 12:37:15 63.79 65.18 69.43 59.6 59.8 60.4 67.9 68.78 75.82 63.3 63 65
30/11/2019 12:37:16 61.03 63.98 69.43 59.7 59.8 60.4 65.4 67.87 75.82 63.3 63 65
30/11/2019 12:37:17 55.31 62.28 69.43 59.7 59.8 60.4 61.53 66.44 75.82 63.3 63 65
30/11/2019 12:37:18 58.75 59.35 69.43 59.7 59.8 60.4 62.74 64.1 74.64 63.3 63 65
30/11/2019 12:37:19 60 60.09 69.43 59.7 59.8 60.4 65.53 65.46 70.81 63.4 63 65
30/11/2019 12:37:20 60 59.89 69.43 59.7 59.8 60.4 63.32 64.5 70.77 63.4 63 65
30/11/2019 12:37:21 67.17 66.13 69.43 59.8 59.9 60.4 67.23 66.56 70.77 63.4 63 65
30/11/2019 12:37:22 59.31 64.56 69.43 59.8 59.9 60.4 64.09 65.69 70.77 63.4 63 65
30/11/2019 12:37:23 56.27 61.95 69.43 59.8 59.9 60.4 62.87 64.63 70.77 63.4 63 65
30/11/2019 12:37:24 60.54 60.5 69.43 59.8 59.9 60.4 65.3 64.97 70.77 63.4 63 65
30/11/2019 12:37:25 64.69 64.18 69.43 59.8 59.9 60.4 70.73 70.34 70.77 63.5 63.1 65
30/11/2019 12:37:26 59.48 64.16 69.43 59.8 59.9 60.3 66.24 70.64 70.77 63.5 63.1 65
30/11/2019 12:37:27 58.62 61.82 69.43 59.9 59.9 60.3 61.8 67.91 70.77 63.5 63.1 65
30/11/2019 12:37:28 68.56 67.54 69.43 60 59.9 60.3 70.33 69.62 70.77 63.6 63.1 65
30/11/2019 12:37:29 60.9 67.21 69.43 60 59.9 60.3 63.72 69.31 70.77 63.6 63.1 65
30/11/2019 12:37:30 64.1 65.77 69.43 60 59.9 60.3 66.98 67.96 70.77 63.6 63.1 65
30/11/2019 12:37:31 60.65 63.57 69.43 60 59.9 60.3 64.46 66.39 70.77 63.6 63.1 65
30/11/2019 12:37:32 58.66 61.98 69.43 60 59.9 60.3 64.21 65.39 70.77 63.6 63.1 65
30/11/2019 12:37:33 58.43 60.3 69.43 60 59.9 60.3 62.18 64.77 70.77 63.6 63.1 65
30/11/2019 12:37:34 59.3 59.57 69.43 60 59.9 60.3 62.48 63.3 70.77 63.6 63.1 65
30/11/2019 12:37:35 58.94 59.37 69.43 60 59.9 60.3 62.25 62.77 70.77 63.6 63.1 65
30/11/2019 12:37:36 61.63 61.07 69.43 60 59.9 60.3 65.06 64.45 70.77 63.7 63.1 65
30/11/2019 12:37:37 61.02 61.33 68.23 60.1 59.9 60.3 64.3 64.55 70.77 63.7 63.1 65
30/11/2019 12:37:38 67.17 66.64 68.23 60.1 59.9 60.3 67.77 67.33 70.77 63.7 63.1 65
30/11/2019 12:37:39 58.8 65.72 68.23 60.1 59.9 60.3 63.47 66.76 70.77 63.7 63.1 65
30/11/2019 12:37:40 60.82 62.82 68.23 60.1 59.9 60.3 64.97 65.14 70.77 63.7 63.1 65
30/11/2019 12:37:41 61.81 62.95 68.23 60.2 59.9 60.3 64.34 65.48 70.77 63.7 63.1 65
30/11/2019 12:37:42 60.12 61.42 68.23 60.2 59.9 60.3 63.18 64.41 70.77 63.7 63.1 65
30/11/2019 12:37:43 61.12 61.43 67.54 60.2 59.9 60.3 63.29 63.92 70.64 63.8 63.1 65
30/11/2019 12:37:44 58.22 60.74 67.54 60.2 59.9 60.4 62.04 63.29 70.64 63.8 63.1 65
30/11/2019 12:37:45 61.75 61.45 67.54 60.2 59.9 60.4 64.82 64.45 70.64 63.8 63.1 65
30/11/2019 12:37:46 59.17 60.95 67.54 60.2 59.9 60.4 63.81 64.06 70.64 63.8 63.1 65
30/11/2019 12:37:47 62.59 62.5 67.54 60.3 59.9 60.4 66.72 66.03 70.64 63.8 63.1 65
30/11/2019 12:37:48 67 66.61 67.54 60.3 59.9 60.4 69.27 68.98 70.64 63.8 63.1 65
30/11/2019 12:37:49 59.78 66.44 67.54 60.3 59.9 60.4 63.94 68.85 70.64 63.9 63.1 65
30/11/2019 12:37:50 62.82 63.76 67.54 60.3 59.9 60.4 65.16 66.29 70.64 63.9 63.1 65
30/11/2019 12:37:51 59.55 63.16 67.54 60.4 59.9 60.4 62.08 65.68 70.64 63.9 63.1 65
30/11/2019 12:37:52 64.91 64.86 67.54 60.4 59.9 60.4 67.28 66.98 70.64 63.9 63.1 65
30/11/2019 12:37:53 58.24 62.88 67.54 60.4 59.8 60.4 62.45 65.47 70.64 63.9 63.1 65
30/11/2019 12:37:54 58.11 60.54 67.54 60.4 59.8 60.4 63.19 63.79 70.64 63.9 63.1 65
30/11/2019 12:37:55 57.85 59.37 67.54 60.4 59.8 60.4 63.19 63.58 70.64 63.9 63.1 65
30/11/2019 12:37:56 56.85 58.35 67.54 60.4 59.8 60.4 64.14 63.89 69.62 63.9 63.1 65
30/11/2019 12:37:57 58.36 58.22 67.54 60.4 59.8 60.4 62.96 63.96 69.62 63.9 63.1 65
30/11/2019 12:37:58 60.33 59.72 67.21 60.4 59.8 60.4 63.07 63.38 69.31 63.9 63.1 65
30/11/2019 12:37:59 66.78 65.62 66.64 60.5 59.8 60.4 66.58 65.88 68.98 64 63.1 65
30/11/2019 12:38:00 60.4 65.58 66.64 60.5 59.8 60.4 64.21 65.86 68.98 64 63.1 65
30/11/2019 12:38:01 57.51 63.12 66.64 60.5 59.8 60.4 62.2 65.01 68.98 64 63.1 65
30/11/2019 12:38:02 57.72 60.48 66.64 60.5 59.8 60.4 63.27 63.45 68.98 64 63.1 65
30/11/2019 12:38:03 57.67 59.02 66.64 60.5 59.8 60.4 64 63.98 68.98 64 63.1 65
30/11/2019 12:38:04 57 58.33 66.64 60.5 59.8 60.4 63.71 64.11 68.98 64 63.1 65
30/11/2019 12:38:05 57.8 57.85 66.64 60.5 59.8 60.4 63.2 64.01 68.98 64 63.1 65
30/11/2019 12:38:06 56.54 57.62 66.64 60.5 59.8 60.4 62.1 63.23 68.98 64 63.1 65
30/11/2019 12:38:07 67.88 67.37 67.37 60.5 59.8 60.4 69.15 68.8 68.98 64 63.1 65
30/11/2019 12:38:08 60.29 67.4 67.4 60.6 59.8 60.4 63.75 68.83 68.98 64 63.1 65
30/11/2019 12:38:09 65.91 66.37 67.4 60.6 59.8 60.4 68.04 68.3 68.98 64.1 63.1 65
30/11/2019 12:38:10 58.57 65.34 67.4 60.6 59.8 60.4 63.54 67.45 68.98 64.1 63.1 65
30/11/2019 12:38:11 69.92 68.72 68.72 60.7 59.8 60.4 71.32 70.29 70.29 64.1 63.1 65
30/11/2019 12:38:12 58.35 67.51 68.72 60.7 59.8 60.4 63.35 69.26 70.29 64.1 63.1 65
30/11/2019 12:38:13 59.5 64.07 68.72 60.7 59.8 60.4 62.8 66.54 70.29 64.1 63.1 65
30/11/2019 12:38:14 55.82 61.81 68.72 60.7 59.8 60.4 61.14 64.54 70.29 64.1 63.1 65
30/11/2019 12:38:15 54.4 59.04 68.72 60.7 59.8 60.4 59.84 62.69 70.29 64.1 63.1 65
30/11/2019 12:38:16 56.72 57.03 68.72 60.7 59.8 60.4 60.47 61.2 70.29 64.1 63.1 65
30/11/2019 12:38:17 55.76 56.74 68.72 60.7 59.8 60.4 60.81 60.89 70.29 64.1 63.1 65
30/11/2019 12:38:18 54.81 56.22 68.72 60.7 59.8 60.4 60.52 60.98 70.29 64.1 63.1 65
30/11/2019 12:38:19 55.18 55.58 68.72 60.7 59.8 60.4 60.13 60.67 70.29 64.1 63.1 65
30/11/2019 12:38:20 62.72 62.45 68.72 60.7 59.8 60.4 63.56 63.42 70.29 64.1 63.1 65
30/11/2019 12:38:21 57.44 62.76 68.72 60.7 59.8 60.4 60.77 63.62 70.29 64.1 63.1 65
30/11/2019 12:38:22 53.7 59.7 68.72 60.7 59.8 60.4 59.38 61.8 70.29 64.1 63.1 65
30/11/2019 12:38:23 54.47 56.99 68.72 60.7 59.8 60.4 59.73 60.47 70.29 64.1 63.1 65
30/11/2019 12:38:24 54.51 55.6 68.72 60.7 59.8 60.4 60 60.26 70.29 64.1 63.1 65
30/11/2019 12:38:25 54.74 54.97 68.72 60.7 59.8 60.4 60.43 60.4 70.29 64.1 63.1 65
30/11/2019 12:38:26 62.39 61.67 68.72 60.7 59.8 60.4 65.13 64.59 70.29 64.1 63.1 65
30/11/2019 12:38:27 57.97 61.59 68.72 60.7 59.8 60.4 61.83 64.47 70.29 64.1 63.1 65
30/11/2019 12:38:28 56.08 59.72 68.72 60.7 59.8 60.4 60.73 63.11 70.29 64.1 63.1 65
30/11/2019 12:38:29 55.96 57.71 68.72 60.7 59.8 60.4 60.11 61.74 70.29 64.1 63.1 65
30/11/2019 12:38:30 56.05 56.84 68.72 60.7 59.8 60.4 60.12 60.92 70.29 64.1 63.1 65
30/11/2019 12:38:31 58.16 57.72 68.72 60.7 59.8 60.4 61.58 61.34 70.29 64.1 63.1 65
30/11/2019 12:38:32 55.94 57.73 68.72 60.7 59.8 60.4 61.5 61.64 70.29 64.1 63.1 65
30/11/2019 12:38:33 58.53 58.22 68.72 60.7 59.8 60.4 63.08 62.52 70.29 64.1 63.1 65
30/11/2019 12:38:34 57.2 58.29 68.72 60.7 59.8 60.4 63.31 63.52 70.29 64.1 63.1 65
30/11/2019 12:38:35 56.93 57.6 68.72 60.7 59.8 60.4 61.37 62.73 70.29 64.1 63.1 65
30/11/2019 12:38:36 56.09 57.38 68.72 60.7 59.8 60.4 61.22 61.99 70.29 64.1 63.1 65
30/11/2019 12:38:37 54.83 56.56 68.72 60.7 59.8 60.4 60.72 61.5 70.29 64.1 63.1 65
30/11/2019 12:38:38 54.79 55.44 68.72 60.7 59.8 60.4 60.33 61 70.29 64.1 63.1 65
30/11/2019 12:38:39 57.66 57.32 68.72 60.7 59.7 60.4 61.2 61.19 70.29 64.1 63.1 65
30/11/2019 12:38:40 58.69 58.56 68.72 60.7 59.7 60.4 62.13 62.11 70.29 64.1 63.1 65
30/11/2019 12:38:41 56.1 58.25 67.51 60.7 59.7 60.4 61.14 62 69.26 64.1 63.1 65
30/11/2019 12:38:42 55.68 57.2 64.07 60.7 59.7 60.4 60.81 61.57 66.54 64.1 63.1 65
30/11/2019 12:38:43 52.76 56.38 62.76 60.7 59.7 60.4 58.72 61.19 64.59 64.1 63.1 65
30/11/2019 12:38:44 54.14 54.52 62.76 60.6 59.6 60.4 59.38 59.83 64.59 64.1 63.1 65
30/11/2019 12:38:45 56.19 55.97 62.76 60.6 59.6 60.4 60.37 60.32 64.59 64.1 63.1 65
30/11/2019 12:38:46 55.23 55.5 62.76 60.6 59.6 60.4 59.74 60.2 64.59 64.1 63.1 65
30/11/2019 12:38:47 57.05 56.91 62.76 60.6 59.6 60.4 60.11 60.18 64.59 64.1 63.1 65
30/11/2019 12:38:48 59.8 58.99 62.76 60.6 59.6 60.4 62.38 61.63 64.59 64.1 63.1 65
30/11/2019 12:38:49 55.32 58.65 62.76 60.6 59.6 60.4 60.43 61.51 64.59 64.1 63.1 65
30/11/2019 12:38:50 56.52 56.95 62.76 60.6 59.6 60.4 60.8 60.96 64.59 64.1 63.1 65
30/11/2019 12:38:51 57.83 57.65 61.67 60.5 59.6 60.4 61.38 61.34 64.59 64 63.1 65
30/11/2019 12:38:52 57.52 57.72 61.67 60.4 59.7 60.4 62.76 62.38 64.59 63.8 63.1 65
30/11/2019 12:38:53 56.35 57.8 61.67 60.4 59.7 60.4 62.74 62.7 64.59 63.8 63.1 65
30/11/2019 12:38:54 57.56 57.53 61.67 60.4 59.7 60.4 63.16 63.01 64.59 63.8 63.1 65
30/11/2019 12:38:55 57.31 57.63 61.67 60.4 59.7 60.4 62.87 62.99 64.59 63.8 63.1 65
30/11/2019 12:38:56 57.61 57.87 61.59 60.4 59.7 60.4 62.89 63.05 64.47 63.9 63.1 65
30/11/2019 12:38:57 57.61 57.89 59.72 60.4 59.7 60.4 62.88 62.97 63.52 63.9 63.1 65
30/11/2019 12:38:58 58.12 58.05 58.99 60.4 59.7 60.4 63.22 63.21 63.52 63.8 63.1 65
30/11/2019 12:38:59 58.4 58.55 58.99 60.3 59.7 60.4 63.24 63.38 63.52 63.8 63.1 65
30/11/2019 12:39:00 56.46 58.53 58.99 60.3 59.7 60.4 62.6 63.36 63.52 63.8 63.1 65
30/11/2019 12:39:01 56.67 57.26 58.99 60.3 59.7 60.4 63.86 63.6 63.6 63.9 63.1 65
30/11/2019 12:39:02 56.29 57 58.99 60.3 59.7 60.4 63.43 63.93 63.93 63.9 63.1 65
30/11/2019 12:39:03 57.79 57.36 58.99 60.3 59.7 60.4 63.26 63.55 63.93 63.9 63.1 65
30/11/2019 12:39:04 61.16 60.12 60.12 60.3 59.7 60.4 64.9 64.42 64.42 63.9 63.1 65
30/11/2019 12:39:05 57.83 60.1 60.12 60.3 59.7 60.4 62.91 64.38 64.42 63.9 63.1 65
30/11/2019 12:39:06 59.71 59.61 60.12 60.3 59.7 60.4 63.6 63.67 64.42 63.9 63.1 65
30/11/2019 12:39:07 59.09 59.52 60.12 60.3 59.7 60.4 63.94 64.13 64.42 63.9 63.1 65
30/11/2019 12:39:08 59.97 60.15 60.15 60.3 59.7 60.4 64.82 64.74 64.74 63.9 63.1 65
30/11/2019 12:39:09 56.64 59.75 60.15 60.2 59.7 60.4 63.52 64.48 64.74 63.9 63.1 65
30/11/2019 12:39:10 57.81 58.02 60.15 60.2 59.7 60.4 62.53 63.78 64.74 63.9 63.1 65
30/11/2019 12:39:11 57.86 58.14 60.15 60.2 59.7 60.4 61.4 63.07 64.74 63.9 63.1 65
30/11/2019 12:39:12 59.44 59.21 60.15 60.2 59.7 60.4 63.21 63.09 64.74 63.9 63.1 65
30/11/2019 12:39:13 57.45 59.12 60.15 60.2 59.7 60.4 63.01 63.17 64.74 63.9 63.1 65
30/11/2019 12:39:14 59.18 59 60.15 60.2 59.7 60.4 68.02 66.95 66.95 63.9 63.1 65
30/11/2019 12:39:15 63.39 62.98 62.98 60.2 59.7 60.4 66.43 67.52 67.52 63.9 63.2 65
30/11/2019 12:39:16 55.93 61.48 62.98 60.2 59.7 60.4 63.32 65.92 67.52 63.9 63.2 65
30/11/2019 12:39:17 59.55 59.73 62.98 60.2 59.7 60.4 65.3 65.34 67.52 63.9 63.2 65
30/11/2019 12:39:18 56.57 59.64 62.98 60.2 59.7 60.4 62.17 65.22 67.52 63.9 63.2 65
30/11/2019 12:39:19 56.93 58.39 62.98 60.2 59.7 60.4 61.34 63.6 67.52 63.9 63.2 65
30/11/2019 12:39:20 58.85 58.27 62.98 60.2 59.7 60.4 62.4 62.45 67.52 63.9 63.2 65
30/11/2019 12:39:21 59.5 59.36 62.98 60.2 59.7 60.4 63.39 63.25 67.52 63.9 63.2 65
30/11/2019 12:39:22 58.34 59.28 62.98 60.2 59.7 60.4 62.98 63.39 67.52 63.9 63.2 65
30/11/2019 12:39:23 58.29 58.51 62.98 60.2 59.7 60.4 63.28 63.3 67.52 63.9 63.2 65
30/11/2019 12:39:24 62.29 61.9 62.98 60.2 59.7 60.4 65.38 65 67.52 63.9 63.2 65
30/11/2019 12:39:25 62.59 63.84 63.84 60.2 59.7 60.4 65.64 66.14 67.52 63.9 63.2 65
30/11/2019 12:39:26 58.59 61.4 63.84 60.2 59.7 60.4 62.97 64.99 67.52 63.9 63.2 65
30/11/2019 12:39:27 67.23 66.66 66.66 60.2 59.8 60.4 67.05 66.78 67.52 63.9 63.2 65
30/11/2019 12:39:28 57.46 66.03 66.66 60.2 59.8 60.4 61.62 66.38 67.52 63.9 63.2 65
30/11/2019 12:39:29 57.56 62.68 66.66 60.2 59.8 60.4 62.18 64.05 67.52 63.9 63.2 65
30/11/2019 12:39:30 56.94 60.22 66.66 60.2 59.8 60.4 61.89 62.96 67.52 63.9 63.2 65
30/11/2019 12:39:31 55.7 58.48 66.66 60.2 59.8 60.4 62.55 62.62 67.52 63.9 63.2 65
30/11/2019 12:39:32 57.84 58.13 66.66 60.2 59.8 60.4 63.22 63.08 67.52 63.9 63.2 65
30/11/2019 12:39:33 56.04 57.31 66.66 60.2 59.8 60.4 63.75 63.52 67.52 63.9 63.2 65
30/11/2019 12:39:34 56.58 56.77 66.66 60.2 59.8 60.4 61.97 63.52 67.52 63.9 63.2 65
30/11/2019 12:39:35 58.05 57.69 66.66 60.2 59.8 60.4 62.29 62.79 67.52 63.9 63.2 65
30/11/2019 12:39:36 58.25 58.01 66.66 60.2 59.8 60.4 62.31 62.43 67.52 63.9 63.2 65
30/11/2019 12:39:37 64.29 63.74 66.66 60.2 59.8 60.4 66.43 65.98 67.52 64 63.2 65
30/11/2019 12:39:38 58.59 63.64 66.66 60.2 59.8 60.4 62.59 65.91 67.52 64 63.2 65
30/11/2019 12:39:39 58.36 61.47 66.66 60.2 59.8 60.4 63.76 64.38 67.52 64 63.2 65
30/11/2019 12:39:40 58.66 59.78 66.66 60.2 59.8 60.4 64.23 64.3 67.52 64 63.2 65
30/11/2019 12:39:41 60.39 60.1 66.66 60.2 59.8 60.4 64.96 64.81 67.52 64 63.2 65
30/11/2019 12:39:42 56.76 60.1 66.66 60.2 59.8 60.4 62.07 64.77 67.52 64 63.3 65
30/11/2019 12:39:43 59.99 59.82 66.66 60.2 59.8 60.4 63.02 63.25 67.52 64 63.3 65
30/11/2019 12:39:44 65.61 64.44 66.66 60.3 59.8 60.4 67.8 66.77 67.52 64 63.3 65
30/11/2019 12:39:45 60.87 64.35 66.66 60.3 59.8 60.4 64.76 66.64 66.78 64 63.3 65
30/11/2019 12:39:46 59.86 62.42 66.66 60.3 59.8 60.4 63.49 65.53 66.78 64 63.3 65
30/11/2019 12:39:47 58.45 60.92 66.66 60.3 59.8 60.4 64.47 64.48 66.78 64 63.3 65
30/11/2019 12:39:48 63.53 63.28 66.66 60.3 59.8 60.4 66.96 66.73 66.78 64 63.3 65
30/11/2019 12:39:49 57.47 63.1 66.66 60.3 59.8 60.4 64.1 66.7 66.78 64 63.3 65
30/11/2019 12:39:50 58.02 60.5 66.66 60.3 59.8 60.4 62.8 65.31 66.78 64 63.3 65
30/11/2019 12:39:51 59.77 60.06 66.66 60.3 59.8 60.4 63.24 63.78 66.78 64 63.3 65
30/11/2019 12:39:52 57.97 60.31 66.66 60.3 59.8 60.4 62.06 63.71 66.78 64 63.3 65
30/11/2019 12:39:53 57.75 58.67 66.66 60.3 59.8 60.4 63.1 63.01 66.78 64 63.3 65
30/11/2019 12:39:54 57.89 58.23 66.66 60.2 59.8 60.4 62.4 63.1 66.78 64 63.3 65
30/11/2019 12:39:55 58.82 58.73 66.66 60.2 59.8 60.4 64.44 64.14 66.78 64 63.3 65
30/11/2019 12:39:56 69.26 67.99 67.99 60.3 59.9 60.4 71.06 69.78 69.78 64.1 63.3 65
30/11/2019 12:39:57 57.32 66.48 67.99 60.3 59.9 60.4 64.9 68.76 69.78 64.1 63.3 65
30/11/2019 12:39:58 57.05 62.99 67.99 60.3 59.9 60.4 62.91 66.7 69.78 64.1 63.3 65
30/11/2019 12:39:59 59.78 60.42 67.99 60.3 59.9 60.4 63.67 64.75 69.78 64.1 63.3 65
30/11/2019 12:40:00 70.05 69.38 69.38 60.4 59.9 60.4 73.52 72.88 72.88 64.2 63.4 65
30/11/2019 12:40:01 61.75 69.38 69.38 60.4 59.9 60.4 65.16 72.86 72.88 64.2 63.4 65
30/11/2019 12:40:02 59.28 66.1 69.38 60.4 59.9 60.4 63.18 69.61 72.88 64.2 63.4 65
30/11/2019 12:40:03 59.17 63.24 69.38 60.5 60 60.4 64.67 66.82 72.88 64.2 63.4 65
30/11/2019 12:40:04 63.41 63.54 69.38 60.5 60 60.4 71.4 70.79 72.88 64.3 63.4 65
30/11/2019 12:40:05 59.36 63 69.38 60.5 60 60.4 65.12 70.46 72.88 64.3 63.4 65
30/11/2019 12:40:06 64.45 63.95 69.38 60.5 60 60.4 66.66 68.21 72.88 64.3 63.4 65
30/11/2019 12:40:07 59.4 63.37 69.38 60.5 60 60.4 63.7 67.03 72.88 64.3 63.4 65
30/11/2019 12:40:08 61.26 61.89 69.38 60.5 60 60.4 64.01 65.18 72.88 64.4 63.5 65
30/11/2019 12:40:09 58.82 61.2 69.38 60.5 60 60.4 62.88 64.53 72.88 64.4 63.5 65
30/11/2019 12:40:10 58.5 60.05 69.38 60.5 60 60.4 62.54 63.63 72.88 64.3 63.5 65
30/11/2019 12:40:11 62.93 62.28 69.38 60.5 60 60.4 64.83 64.4 72.88 64.4 63.5 65
30/11/2019 12:40:12 57.72 62.23 69.38 60.5 60 60.4 63.45 64.43 72.88 64.4 63.5 65
30/11/2019 12:40:13 60.86 60.72 69.38 60.6 60 60.4 65.08 64.66 72.88 64.4 63.5 65
30/11/2019 12:40:14 63.24 62.48 69.38 60.6 60 60.4 65.39 65.22 72.88 64.4 63.5 65
30/11/2019 12:40:15 62.58 62.61 69.38 60.6 60 60.4 64.43 65 72.88 64.4 63.5 65
30/11/2019 12:40:16 62.4 62.86 69.38 60.6 60 60.4 63.67 64.74 72.88 64.4 63.5 65
30/11/2019 12:40:17 58.59 62.26 69.38 60.6 60 60.4 62.84 64.04 72.88 64.4 63.5 65
30/11/2019 12:40:18 63.59 63.75 69.38 60.6 60 60.4 65.97 66.05 72.88 64.4 63.5 65
30/11/2019 12:40:19 67 67.32 69.38 60.7 60.1 60.4 70.09 69.81 72.88 64.4 63.5 65
30/11/2019 12:40:20 57.86 64.91 69.38 60.7 60.1 60.4 62.94 68 72.88 64.4 63.5 65
30/11/2019 12:40:21 57.92 61.88 69.38 60.6 60 60.4 64.6 65.54 72.88 64.5 63.5 65
30/11/2019 12:40:22 59.35 60.01 69.38 60.7 60 60.4 64.43 65.09 72.88 64.5 63.5 65
30/11/2019 12:40:23 59.81 60.27 69.38 60.7 60 60.4 64.8 65.34 72.88 64.5 63.5 65
30/11/2019 12:40:24 58.07 59.62 69.38 60.7 60 60.4 62.41 64.6 72.88 64.5 63.5 65
30/11/2019 12:40:25 62.68 61.94 69.38 60.7 60 60.4 64.49 64.21 72.88 64.5 63.5 65
30/11/2019 12:40:26 57.86 61.2 69.38 60.7 60 60.4 61.97 64.05 72.88 64.5 63.5 65
30/11/2019 12:40:27 58.61 59.39 69.38 60.7 60 60.4 63.33 63.27 72.88 64.5 63.5 65
30/11/2019 12:40:28 57.87 58.92 69.38 60.7 60 60.4 63.17 63.48 72.88 64.5 63.5 65
30/11/2019 12:40:29 57.92 58.27 69.38 60.7 60 60.4 64.7 64.14 72.88 64.5 63.5 65
30/11/2019 12:40:30 64.01 63.27 69.38 60.7 60 60.4 65.76 65.67 72.86 64.5 63.5 65
30/11/2019 12:40:31 57.61 62.62 67.32 60.7 60 60.4 61.65 65.19 70.79 64.5 63.5 65
30/11/2019 12:40:32 59.94 60.29 67.32 60.7 60 60.4 62.61 63.3 70.79 64.5 63.5 65
30/11/2019 12:40:33 56.96 60.03 67.32 60.7 60 60.4 61.96 62.93 70.79 64.5 63.5 65
30/11/2019 12:40:34 57.05 58.39 67.32 60.7 60 60.4 61.85 62.47 70.46 64.5 63.5 65
30/11/2019 12:40:35 59.44 59.07 67.32 60.7 60 60.4 63.3 62.94 69.81 64.5 63.5 65
30/11/2019 12:40:36 56.95 58.87 67.32 60.7 60 60.4 63.47 63.79 69.81 64.5 63.5 65
30/11/2019 12:40:37 59.59 59.3 67.32 60.7 60 60.4 64.92 64.41 69.81 64.5 63.5 65
30/11/2019 12:40:38 57.42 59.26 67.32 60.7 60 60.4 63.86 64.57 69.81 64.5 63.5 65
30/11/2019 12:40:39 56.68 58.18 67.32 60.7 60 60.4 61.28 63.93 69.81 64.5 63.5 65
30/11/2019 12:40:40 54.37 57.24 67.32 60.7 60 60.4 59.91 62.4 69.81 64.5 63.5 65
30/11/2019 12:40:41 63.31 62.47 67.32 60.8 60 60.4 64.07 63.49 69.81 64.5 63.5 65
30/11/2019 12:40:42 56.87 62.04 67.32 60.7 60 60.4 61.05 63.29 69.81 64.5 63.5 65
30/11/2019 12:40:43 56.36 59.53 67.32 60.7 60 60.4 60.92 61.93 69.81 64.5 63.5 65
30/11/2019 12:40:44 62.08 61.48 67.32 60.7 60 60.4 63.21 62.93 69.81 64.5 63.5 65
30/11/2019 12:40:45 59.9 61.14 67.32 60.7 60 60.4 62.29 62.78 69.81 64.5 63.4 65
30/11/2019 12:40:46 64.83 64.59 67.32 60.8 60 60.4 64.5 64.44 69.81 64.5 63.4 65
30/11/2019 12:40:47 55.86 63.24 67.32 60.7 60 60.4 59.91 63.65 69.81 64.5 63.4 65
30/11/2019 12:40:48 58.08 60.15 67.32 60.7 60 60.4 61.18 61.75 69.81 64.5 63.4 65
30/11/2019 12:40:49 58.87 59.42 64.91 60.7 60 60.4 61.56 61.72 68 64.5 63.4 65
30/11/2019 12:40:50 53.64 58.95 64.59 60.7 59.9 60.4 59.97 61.56 65.67 64.5 63.4 65
30/11/2019 12:40:51 56.8 56.95 64.59 60.8 59.9 60.4 60.88 60.9 65.67 64.5 63.4 65
30/11/2019 12:40:52 54.96 56.93 64.59 60.8 59.9 60.4 60.15 60.89 65.67 64.5 63.4 65
30/11/2019 12:40:53 53.4 55.71 64.59 60.7 59.9 60.4 58.92 60.37 65.67 64.5 63.4 65
30/11/2019 12:40:54 55.16 55.13 64.59 60.7 59.9 60.4 59.97 59.9 65.67 64.4 63.4 65
30/11/2019 12:40:55 55.45 55.39 64.59 60.7 59.9 60.4 59.88 60.01 65.67 64.4 63.4 65
30/11/2019 12:40:56 54.02 55.3 64.59 60.7 59.9 60.4 59.65 59.94 65.67 64.4 63.4 65
30/11/2019 12:40:57 54.25 54.57 64.59 60.6 59.9 60.4 59.53 59.74 65.67 64.4 63.4 65
30/11/2019 12:40:58 54.14 54.59 64.59 60.7 59.9 60.4 60.11 60.16 65.67 64.4 63.4 65
30/11/2019 12:40:59 59.25 58.52 64.59 60.7 59.9 60.5 62.43 62.13 65.67 64.4 63.4 65
30/11/2019 12:41:00 53.47 57.84 64.59 60.7 59.9 60.5 59.59 61.59 65.19 64.4 63.4 65
30/11/2019 12:41:01 54.31 55.73 64.59 60.7 59.9 60.5 59.28 60.56 64.57 64.4 63.4 65
30/11/2019 12:41:02 53.76 54.83 64.59 60.7 59.9 60.5 58.65 59.64 64.57 64.4 63.4 65
30/11/2019 12:41:03 54.58 54.39 64.59 60.7 59.9 60.5 59.46 59.38 64.57 64.4 63.4 65
30/11/2019 12:41:04 52.52 54.4 64.59 60.7 59.9 60.5 59.52 59.82 64.57 64.4 63.4 65
30/11/2019 12:41:05 52.34 53.24 64.59 60.5 59.9 60.5 58.58 59.29 64.57 64.3 63.4 65
30/11/2019 12:41:06 53.5 53.33 64.59 60.5 59.9 60.5 58.22 58.87 64.57 64.3 63.4 65
30/11/2019 12:41:07 53.45 53.67 64.59 60.4 59.9 60.5 58.92 58.83 64.57 64.3 63.4 65
30/11/2019 12:41:08 57.15 56.59 64.59 60.4 59.9 60.5 60.5 60.22 64.44 64.3 63.4 65
30/11/2019 12:41:09 54.08 56.6 64.59 60.4 59.9 60.5 59.39 60.17 64.44 64.3 63.4 65
30/11/2019 12:41:10 52.79 55.08 64.59 60.4 59.9 60.5 59.14 59.63 64.44 64.3 63.4 65
30/11/2019 12:41:11 54.76 54.62 64.59 60.4 59.9 60.5 59.41 59.48 64.44 64.3 63.4 65
30/11/2019 12:41:12 58.21 57.62 64.59 60.5 59.9 60.5 60.79 60.44 64.44 64.3 63.4 65
30/11/2019 12:41:13 54.78 57.55 64.59 60.5 59.9 60.5 59.4 60.41 64.44 64.3 63.4 65
30/11/2019 12:41:14 54.23 56.06 64.59 60.5 59.9 60.5 59.42 60.02 64.44 64.3 63.4 65
30/11/2019 12:41:15 53.85 55.05 64.59 60.4 59.9 60.5 59.37 59.72 64.44 64.3 63.4 65
30/11/2019 12:41:16 54.65 55.13 63.24 60.4 59.9 60.5 59.23 59.73 63.65 64.3 63.4 65
30/11/2019 12:41:17 58.94 58.87 60.15 60.5 59.9 60.5 60.63 60.69 62.13 64.3 63.4 65
30/11/2019 12:41:18 60.36 61.17 61.17 60.5 59.9 60.5 61.68 61.96 62.13 64.3 63.4 65
30/11/2019 12:41:19 53.48 59.01 61.17 60.5 59.9 60.5 59.38 60.93 62.13 64.3 63.4 65
30/11/2019 12:41:20 55.19 56.38 61.17 60.5 59.9 60.5 60.71 60.73 62.13 64.3 63.4 65
30/11/2019 12:41:21 54.96 55.7 61.17 60.5 59.9 60.5 61.11 61.02 62.13 64.3 63.4 65
30/11/2019 12:41:22 57.95 57.54 61.17 60.5 59.9 60.5 62.51 62.01 62.13 64.3 63.4 65
30/11/2019 12:41:23 64.7 64.06 64.06 60.5 59.9 60.5 65.5 64.98 64.98 64.3 63.4 65
30/11/2019 12:41:24 58.19 64.09 64.09 60.5 59.9 60.5 61.59 64.99 64.99 64.3 63.4 65
30/11/2019 12:41:25 58.85 61.14 64.09 60.5 59.9 60.5 61.85 63.1 64.99 64.3 63.4 65
30/11/2019 12:41:26 54.12 60.1 64.09 60.5 59.9 60.5 59.31 62.36 64.99 64.3 63.4 65
30/11/2019 12:41:27 53.53 57.26 64.09 60.5 59.9 60.5 58.88 60.66 64.99 64.3 63.4 65
30/11/2019 12:41:28 58.72 58.37 64.09 60.5 59.9 60.5 61.2 60.88 64.99 64.3 63.4 65
30/11/2019 12:41:29 55.65 57.15 64.09 60.5 59.9 60.5 59.68 60.43 64.99 64.3 63.4 65
30/11/2019 12:41:30 54.58 56.76 64.09 60.5 59.9 60.5 58.95 60.32 64.99 64.3 63.4 65
30/11/2019 12:41:31 51.38 55.15 64.09 60.5 59.9 60.5 58.24 59.34 64.99 64.3 63.4 65
30/11/2019 12:41:32 55.42 54.74 64.09 60.5 59.9 60.5 59.4 59.24 64.99 64.3 63.4 65
30/11/2019 12:41:33 55.11 55.26 64.09 60.5 59.9 60.5 59.18 59.35 64.99 64.3 63.4 65
30/11/2019 12:41:34 58.23 57.91 64.09 60.5 59.9 60.5 60.77 60.66 64.99 64.3 63.4 65
30/11/2019 12:41:35 60.14 60.54 64.09 60.5 59.9 60.5 61.95 62.22 64.99 64.3 63.4 65
30/11/2019 12:41:36 58.95 59.88 64.09 60.5 59.9 60.5 61.44 61.67 64.99 64.3 63.4 65
30/11/2019 12:41:37 58.91 59.16 64.09 60.6 59.9 60.5 61.55 61.59 64.99 64.3 63.4 65.1
30/11/2019 12:41:38 55.74 58.82 64.09 60.6 59.9 60.5 60.76 61.48 64.99 64.3 63.4 65.1
30/11/2019 12:41:39 65.49 63.84 64.09 60.6 60 60.5 66.31 64.81 64.99 64.3 63.4 65.1
30/11/2019 12:41:40 62.43 63.33 64.09 60.6 60 60.5 64.07 64.73 64.99 64.3 63.4 65.1
30/11/2019 12:41:41 60.88 62.73 64.09 60.6 60 60.5 63.96 64.41 64.99 64.3 63.4 65.1
30/11/2019 12:41:42 59.45 62.29 64.09 60.6 60 60.5 62.85 64.41 64.99 64.3 63.4 65.1
30/11/2019 12:41:43 61.86 62.12 64.09 60.6 60 60.5 64.11 64.37 64.99 64.3 63.4 65.1
30/11/2019 12:41:44 68.04 67.77 67.77 60.7 60 60.5 67.76 67.62 67.62 64.3 63.4 65.1
30/11/2019 12:41:45 67.65 67.79 67.79 60.7 60 60.5 67.88 67.95 67.95 64.3 63.4 65.1
30/11/2019 12:41:46 60.24 67.4 67.79 60.7 60 60.5 62.73 67.61 67.95 64.3 63.4 65.1
30/11/2019 12:41:47 54.48 63.97 67.79 60.7 60 60.5 61.02 64.94 67.95 64.3 63.4 65.1
30/11/2019 12:41:48 55.32 60.48 67.79 60.6 60 60.5 62.16 63.26 67.95 64.1 63.4 65.1
30/11/2019 12:41:49 54.41 58.02 67.79 60.6 60 60.5 60.7 62.51 67.95 64.1 63.4 65.1
30/11/2019 12:41:50 54.09 56.17 67.79 60.6 60 60.5 60.72 61.47 67.95 64.1 63.4 65.1
30/11/2019 12:41:51 54.71 54.94 67.79 60.6 60 60.5 61.64 61.54 67.95 64.1 63.4 65.1
30/11/2019 12:41:52 54.18 54.83 67.79 60.6 60 60.5 60.82 61.48 67.95 64.1 63.4 65.1
30/11/2019 12:41:53 54.79 54.77 67.79 60.6 60 60.5 59.82 61.11 67.95 64.1 63.4 65.1
30/11/2019 12:41:54 54.92 55.1 67.79 60.6 60 60.5 59.26 60.26 67.95 64 63.4 65.1
30/11/2019 12:41:55 55.37 55.85 67.79 60.6 60 60.5 60.18 60.26 67.95 64 63.4 65.1
30/11/2019 12:41:56 56.55 56.3 67.79 60.6 60 60.5 60.25 60.31 67.95 64 63.4 65.1
30/11/2019 12:41:57 55.09 56.3 67.79 60.6 60 60.5 59.09 60.31 67.95 64 63.4 65.1
30/11/2019 12:41:58 54.93 55.6 67.79 60.6 60 60.5 59.74 59.76 67.95 64 63.4 65.1
30/11/2019 12:41:59 53.48 55.23 67.79 60.6 60 60.5 59.02 59.71 67.95 64 63.4 65.1
30/11/2019 12:42:00 55.85 55.64 67.79 60.6 60 60.5 59.77 60.17 67.95 64 63.4 65.1
30/11/2019 12:42:01 53.35 54.95 67.79 60.5 60 60.5 58.84 59.41 67.95 64 63.4 65.1
30/11/2019 12:42:02 77.09 76.1 76.1 61.1 60.3 60.5 77.79 76.75 76.75 64.3 63.5 65.1
30/11/2019 12:42:03 55.75 74.54 76.1 61.1 60.3 60.5 61.17 75.3 76.75 64.3 63.5 65.1
30/11/2019 12:42:04 67.77 70.4 76.1 61.2 60.3 60.5 67.08 71.34 76.75 64.3 63.5 65.1
30/11/2019 12:42:05 59.03 69.52 76.1 61.2 60.3 60.5 61.54 69.62 76.75 64.3 63.5 65.1
30/11/2019 12:42:06 53.76 65.74 76.1 61.1 60.3 60.5 59.52 66.25 76.75 64.2 63.5 65.1
30/11/2019 12:42:07 54.96 61.93 76.1 61 60.3 60.5 59.92 63.37 76.75 64.2 63.5 65.1
30/11/2019 12:42:08 54.98 58.85 76.1 61 60.3 60.5 60.16 61.54 76.75 64.2 63.5 65.1
30/11/2019 12:42:09 53.44 56.91 76.1 61 60.3 60.5 59.35 60.79 76.75 64.2 63.5 65.1
30/11/2019 12:42:10 54.09 55.12 76.1 61 60.3 60.5 59.83 59.95 76.75 64.2 63.5 65.1
30/11/2019 12:42:11 54.34 54.55 76.1 61 60.3 60.5 59.94 60.31 76.75 64.1 63.5 65.1
30/11/2019 12:42:12 53.48 54.46 76.1 61 60.3 60.5 60.55 60.4 76.75 64.1 63.5 65.1
30/11/2019 12:42:13 55.51 55.28 76.1 60.9 60.3 60.5 61.07 60.92 76.75 64.1 63.5 65.1
30/11/2019 12:42:14 56.38 56.07 76.1 60.9 60.3 60.5 62.12 61.97 76.75 64 63.5 65.1
30/11/2019 12:42:15 58.44 57.98 76.1 60.8 60.3 60.5 62.37 62.34 76.75 64 63.5 65.1
30/11/2019 12:42:16 59.99 59.32 76.1 60.8 60.3 60.5 62.84 62.64 76.75 64 63.5 65.1
30/11/2019 12:42:17 58.26 59.47 76.1 60.8 60.3 60.5 62.15 62.63 76.75 64 63.5 65.1
30/11/2019 12:42:18 72.07 71.32 76.1 61 60.4 60.5 71.64 70.93 76.75 64.1 63.5 65.1
30/11/2019 12:42:19 65.26 68.67 76.1 61.1 60.4 60.5 66.06 68.63 76.75 64.1 63.5 65.1
30/11/2019 12:42:20 60.47 67.54 76.1 61.1 60.4 60.5 63.7 67.75 76.75 64.1 63.5 65.1
30/11/2019 12:42:21 60.57 64.34 76.1 61 60.4 60.5 63.62 65.57 76.75 64.1 63.5 65.1
30/11/2019 12:42:22 60.11 62.73 76.1 61 60.4 60.5 62.68 64.69 76.75 64.1 63.5 65.1
30/11/2019 12:42:23 55.44 61.05 76.1 61 60.4 60.5 61.69 63.35 76.75 64.1 63.5 65.1
30/11/2019 12:42:24 62.07 61.98 76.1 61 60.4 60.5 64.76 64.55 76.75 64.1 63.5 65.1
30/11/2019 12:42:25 55.51 60.48 76.1 61 60.4 60.5 62.38 63.66 76.75 64 63.5 65.1
30/11/2019 12:42:26 56.48 58.04 76.1 61 60.4 60.5 61.52 62.91 76.75 64 63.5 65.1
30/11/2019 12:42:27 54.61 57.1 76.1 61 60.4 60.5 61.54 62.17 76.75 64 63.5 65.1
30/11/2019 12:42:28 54.84 55.72 76.1 60.9 60.4 60.5 62.13 62.23 76.75 63.9 63.5 65.1
30/11/2019 12:42:29 54.85 55.17 76.1 60.9 60.4 60.5 60.91 62.11 76.75 63.9 63.5 65.1
30/11/2019 12:42:30 55.66 55.54 76.1 60.9 60.4 60.5 61.28 61.48 76.75 63.9 63.5 65.1
30/11/2019 12:42:31 54.87 55.5 76.1 60.8 60.4 60.5 60.39 61.41 76.75 63.9 63.5 65.1
30/11/2019 12:42:32 55.08 55.3 74.54 60.8 60.4 60.5 61.66 61.47 75.3 63.9 63.5 65.1
30/11/2019 12:42:33 54.03 55.05 71.32 60.8 60.4 60.5 61.38 61.63 71.34 63.9 63.5 65.1
30/11/2019 12:42:34 56.66 56.24 71.32 60.8 60.4 60.5 60.95 61.63 70.93 63.9 63.5 65.1
30/11/2019 12:42:35 56.27 56.49 71.32 60.8 60.4 60.5 60.51 61.15 70.93 63.9 63.5 65.1
30/11/2019 12:42:36 56.97 56.7 71.32 60.8 60.4 60.5 61.88 61.78 70.93 63.9 63.5 65.1
30/11/2019 12:42:37 57.11 57.05 71.32 60.8 60.4 60.5 61.81 61.76 70.93 63.9 63.5 65.1
30/11/2019 12:42:38 68.31 67.45 71.32 60.8 60.4 60.5 67.89 67.24 70.93 63.9 63.5 65.1
30/11/2019 12:42:39 55.18 66.51 71.32 60.8 60.4 60.5 61.25 66.44 70.93 63.9 63.5 65.1
30/11/2019 12:42:40 57.17 62.78 71.32 60.8 60.4 60.5 61.01 63.96 70.93 63.8 63.5 65.1
30/11/2019 12:42:41 56.53 60.05 71.32 60.8 60.4 60.5 61.87 62.39 70.93 63.8 63.5 65.1
30/11/2019 12:42:42 56.1 58.22 71.32 60.8 60.4 60.5 62.14 62.44 70.93 63.8 63.5 65.1
30/11/2019 12:42:43 57.73 57.46 71.32 60.8 60.4 60.5 62.29 62.33 70.93 63.8 63.5 65.1
30/11/2019 12:42:44 57.65 57.74 71.32 60.8 60.4 60.5 61.92 62.27 70.93 63.8 63.5 65.1
30/11/2019 12:42:45 59.46 59.25 71.32 60.8 60.4 60.5 62.77 62.75 70.93 63.8 63.5 65.1
30/11/2019 12:42:46 62.77 61.75 71.32 60.8 60.4 60.5 64.59 64.04 70.93 63.8 63.5 65.1
30/11/2019 12:42:47 61.22 61.84 71.32 60.8 60.4 60.5 64.55 64.49 70.93 63.8 63.5 65.1
30/11/2019 12:42:48 60.57 61.69 68.67 60.7 60.4 60.5 64.11 64.68 68.63 63.8 63.5 65.1
30/11/2019 12:42:49 61.25 62.57 67.54 60.7 60.4 60.5 63.66 64.94 67.75 63.8 63.5 65.1
30/11/2019 12:42:50 56.91 60.44 67.45 60.7 60.4 60.5 61.65 63.56 67.24 63.8 63.5 65.1
30/11/2019 12:42:51 56.51 58.69 67.45 60.7 60.4 60.5 61.25 62.49 67.24 63.8 63.5 65.1
30/11/2019 12:42:52 56.08 57.43 67.45 60.7 60.4 60.5 61.05 61.81 67.24 63.7 63.5 65.1
30/11/2019 12:42:53 56.74 56.86 67.45 60.7 60.4 60.5 61.79 61.67 67.24 63.7 63.5 65.1
30/11/2019 12:42:54 57.88 58.04 67.45 60.7 60.4 60.5 62.21 62.27 67.24 63.7 63.5 65.1
30/11/2019 12:42:55 58.27 58.23 67.45 60.7 60.4 60.5 62.37 62.54 67.24 63.7 63.5 65.1
30/11/2019 12:42:56 63.46 62.31 67.45 60.7 60.4 60.5 66.2 65.22 67.24 63.7 63.5 65.1
30/11/2019 12:42:57 57.72 62.01 67.45 60.7 60.4 60.5 62.92 65.05 67.24 63.7 63.5 65.1
30/11/2019 12:42:58 57.32 59.76 67.45 60.7 60.4 60.5 61.62 63.6 67.24 63.7 63.5 65.1
30/11/2019 12:42:59 59.12 59.26 67.45 60.6 60.4 60.5 61.92 62.6 67.24 63.7 63.5 65.1
30/11/2019 12:43:00 58.65 59.14 67.45 60.6 60.4 60.5 62.67 62.53 67.24 63.7 63.5 65.1
30/11/2019 12:43:01 58.2 58.93 67.45 60.6 60.4 60.5 62.36 62.64 67.24 63.7 63.5 65.1
30/11/2019 12:43:02 58.11 58.66 67.45 60.6 60.4 60.5 62.11 62.52 67.24 63.7 63.5 65.1
30/11/2019 12:43:03 58.97 59.09 67.45 60.6 60.4 60.5 62.23 62.56 67.24 63.7 63.5 65.1
30/11/2019 12:43:04 59.31 59.51 67.45 60.6 60.4 60.5 62.92 62.88 67.24 63.7 63.5 65.1
30/11/2019 12:43:05 61.67 61.63 67.45 60.7 60.4 60.5 64.43 64.08 67.24 63.7 63.5 65.1
30/11/2019 12:43:06 62.15 62.71 67.45 60.7 60.4 60.5 64.09 64.69 67.24 63.7 63.5 65.1
30/11/2019 12:43:07 53.99 61.7 67.45 60.6 60.4 60.5 60.89 63.97 67.24 63.7 63.5 65.1
30/11/2019 12:43:08 54.2 58.52 66.51 60.6 60.4 60.5 61.52 62.51 66.44 63.7 63.5 65.1
30/11/2019 12:43:09 56.07 56.55 62.78 60.5 60.4 60.5 60.47 61.71 65.22 63.6 63.5 65.1
30/11/2019 12:43:10 55.76 56.23 62.71 60.5 60.4 60.5 61.21 61.38 65.22 63.6 63.5 65.1
30/11/2019 12:43:11 55.57 56.23 62.71 60.4 60.4 60.5 61.43 61.68 65.22 63.6 63.5 65.1
30/11/2019 12:43:12 53.66 55.54 62.71 60.4 60.4 60.5 61.31 61.86 65.22 63.5 63.5 65.1
30/11/2019 12:43:13 58.43 57.52 62.71 60.4 60.4 60.5 62.36 62.15 65.22 63.5 63.5 65.1
30/11/2019 12:43:14 56.99 57.67 62.71 60.4 60.4 60.5 61.7 62.15 65.22 63.5 63.5 65.1
30/11/2019 12:43:15 58.54 58.86 62.71 60.4 60.4 60.5 62.04 62.32 65.22 63.6 63.5 65.1
30/11/2019 12:43:16 56.34 57.67 62.71 60.4 60.4 60.5 61.11 61.86 65.22 63.6 63.5 65.1
30/11/2019 12:43:17 56.16 56.88 62.71 60.4 60.4 60.5 61.84 61.85 65.22 63.6 63.5 65.1
30/11/2019 12:43:18 56.51 56.68 62.71 60.4 60.4 60.5 61.87 62.1 65.22 63.6 63.5 65.1
30/11/2019 12:43:19 57.2 57.23 62.71 60.4 60.4 60.5 63.03 62.62 65.22 63.6 63.5 65.1
30/11/2019 12:43:20 58.9 58.46 62.71 60.4 60.4 60.5 62.76 62.85 65.22 63.6 63.5 65.1
30/11/2019 12:43:21 59.25 59.24 62.71 60.4 60.4 60.5 62.44 62.93 65.22 63.6 63.5 65.1
30/11/2019 12:43:22 57.86 58.99 62.71 60.4 60.4 60.5 62.32 62.72 65.22 63.6 63.5 65.1
30/11/2019 12:43:23 58.95 58.93 62.71 60.4 60.4 60.5 62.77 62.82 65.22 63.6 63.5 65.1
30/11/2019 12:43:24 59.35 59.71 62.71 60.4 60.4 60.5 63.44 63.59 65.22 63.6 63.5 65.1
30/11/2019 12:43:25 58.78 59.53 62.71 60.4 60.4 60.5 62.75 63.5 65.22 63.6 63.5 65.1
30/11/2019 12:43:26 57.39 59.01 62.71 60.4 60.4 60.5 62.96 63.19 65.05 63.6 63.5 65.1
30/11/2019 12:43:27 57.87 58.64 62.71 60.4 60.4 60.5 62.73 62.99 64.69 63.6 63.5 65.1
30/11/2019 12:43:28 57.3 57.67 62.71 60.4 60.4 60.5 61.58 62.69 64.69 63.6 63.5 65.1
30/11/2019 12:43:29 57.71 58.02 62.71 60.4 60.4 60.5 62.4 62.45 64.69 63.6 63.5 65.1
30/11/2019 12:43:30 56.35 57.57 62.71 60.4 60.4 60.5 62.1 62.36 64.69 63.6 63.5 65.1
30/11/2019 12:43:31 56.13 57.05 62.71 60.4 60.4 60.5 62.2 62.52 64.69 63.6 63.5 65.1
30/11/2019 12:43:32 54.53 56.22 62.71 60.4 60.4 60.5 62.55 62.55 64.69 63.6 63.5 65.1
30/11/2019 12:43:33 57.02 56.59 62.71 60.4 60.4 60.5 61.98 62.69 64.69 63.6 63.5 65.1
30/11/2019 12:43:34 55.73 56.73 62.71 60.4 60.4 60.5 61.08 62 64.69 63.6 63.5 65.1
30/11/2019 12:43:35 56.53 56.42 62.71 60.4 60.4 60.5 61.85 61.99 64.69 63.6 63.5 65.1
30/11/2019 12:43:36 57.13 57.09 61.7 60.4 60.4 60.5 62.34 62.23 63.97 63.6 63.5 65.1
30/11/2019 12:43:37 59.14 58.37 59.71 60.4 60.4 60.5 62.02 62.42 63.59 63.6 63.5 65.1
30/11/2019 12:43:38 57.5 58.1 59.71 60.4 60.4 60.5 61.85 62.08 63.59 63.6 63.5 65.1
30/11/2019 12:43:39 59.61 59.21 59.71 60.4 60.4 60.5 63.43 62.95 63.59 63.6 63.5 65.1
30/11/2019 12:43:40 61.1 60.77 60.77 60.4 60.4 60.5 63.77 63.68 63.68 63.6 63.5 65.1
30/11/2019 12:43:41 60.87 60.94 60.94 60.5 60.4 60.5 64.47 64.34 64.34 63.6 63.5 65.1
30/11/2019 12:43:42 63.28 62.89 62.89 60.5 60.4 60.5 65.07 65.1 65.1 63.6 63.5 65.1
30/11/2019 12:43:43 57.84 62.36 62.89 60.5 60.4 60.5 61.92 64.76 65.1 63.6 63.5 65.1
30/11/2019 12:43:44 57.14 60.07 62.89 60.5 60.4 60.5 61.33 63.19 65.1 63.6 63.5 65.1
30/11/2019 12:43:45 58.27 58.6 62.89 60.5 60.4 60.5 62.4 62.57 65.1 63.6 63.5 65.1
30/11/2019 12:43:46 56.99 58.61 62.89 60.5 60.4 60.5 62.91 63.18 65.1 63.7 63.5 65.1
30/11/2019 12:43:47 56.27 57.44 62.89 60.5 60.4 60.5 61.9 62.6 65.1 63.7 63.5 65.1
30/11/2019 12:43:48 56.61 57.21 62.89 60.5 60.4 60.5 60.81 62.13 65.1 63.7 63.5 65.1
30/11/2019 12:43:49 56.39 56.59 62.89 60.5 60.4 60.5 60.96 61.43 65.1 63.7 63.5 65.1
30/11/2019 12:43:50 56.25 56.57 62.89 60.5 60.4 60.5 61.14 61.26 65.1 63.7 63.5 65.1
30/11/2019 12:43:51 56.41 56.48 62.89 60.5 60.4 60.5 61.42 61.44 65.1 63.7 63.5 65.1
30/11/2019 12:43:52 56.92 56.89 62.89 60.5 60.4 60.5 62.22 62.01 65.1 63.7 63.5 65.1
30/11/2019 12:43:53 58.01 57.99 62.89 60.5 60.4 60.5 62.22 62.23 65.1 63.6 63.5 65.1
30/11/2019 12:43:54 56.65 57.32 62.89 60.5 60.4 60.5 61.62 62.39 65.1 63.6 63.5 65.1
30/11/2019 12:43:55 55.44 57.01 62.89 60.5 60.4 60.5 62.89 62.74 65.1 63.6 63.5 65.1
30/11/2019 12:43:56 56.57 56.43 62.89 60.5 60.4 60.5 61.56 62.73 65.1 63.6 63.5 65.1
30/11/2019 12:43:57 55.99 56.45 62.89 60.5 60.4 60.5 61.95 62.03 65.1 63.6 63.5 65.1
30/11/2019 12:43:58 56.45 56.45 62.89 60.5 60.4 60.5 61.48 62.11 65.1 63.6 63.5 65.1
30/11/2019 12:43:59 58.65 58.28 62.89 60.5 60.4 60.5 61.62 61.89 65.1 63.6 63.5 65.1
30/11/2019 12:44:00 56.14 57.83 62.89 60.5 60.4 60.5 60.24 61.55 65.1 63.6 63.5 65.1
30/11/2019 12:44:01 52.28 56.63 62.89 60.5 60.4 60.5 58.77 60.62 65.1 63.6 63.5 65.1
30/11/2019 12:44:02 53.41 54.49 62.89 60.5 60.4 60.5 59.61 59.78 65.1 63.6 63.5 65.1
30/11/2019 12:44:03 53.47 53.91 62.89 60.5 60.4 60.5 59.28 59.77 65.1 63.6 63.5 65.1
30/11/2019 12:44:04 54.34 54.33 62.89 60.4 60.4 60.5 59.75 59.95 65.1 63.6 63.5 65.1
30/11/2019 12:44:05 56.1 56.05 62.89 60.4 60.4 60.5 60.3 60.28 65.1 63.6 63.5 65.1
30/11/2019 12:44:06 56.88 56.75 62.89 60.4 60.4 60.5 61.01 60.82 65.1 63.6 63.5 65.1
30/11/2019 12:44:07 57.49 57.4 62.89 60.4 60.4 60.5 61 61.09 65.1 63.6 63.5 65.1
30/11/2019 12:44:08 56.49 57.69 62.89 60.4 60.4 60.5 60.3 61.14 65.1 63.6 63.5 65.1
30/11/2019 12:44:09 57.01 57.13 62.89 60.4 60.4 60.5 61.08 61.06 65.1 63.5 63.5 65.1
30/11/2019 12:44:10 57.31 58.22 62.89 60.4 60.4 60.5 61.07 61.5 65.1 63.5 63.5 65.1
30/11/2019 12:44:11 61.87 60.98 62.89 60.4 60.4 60.5 63.72 63.24 65.1 63.6 63.5 65.1
30/11/2019 12:44:12 59.82 61.2 62.36 60.4 60.4 60.5 62.72 63.48 64.76 63.5 63.5 65.1
30/11/2019 12:44:13 59.06 60.64 61.2 60.4 60.4 60.5 61.77 63.05 63.48 63.5 63.5 65.1
30/11/2019 12:44:14 53.61 59.02 61.2 60.4 60.4 60.5 59.75 61.82 63.48 63.5 63.5 65.1
30/11/2019 12:44:15 53.16 56.46 61.2 60.4 60.4 60.5 59.13 60.76 63.48 63.5 63.5 65.1
30/11/2019 12:44:16 53.99 54.63 61.2 60.4 60.4 60.5 60 60.11 63.48 63.5 63.5 65.1
30/11/2019 12:44:17 67.5 66.69 66.69 60.5 60.4 60.5 66.91 66.17 66.17 63.5 63.5 65.1
30/11/2019 12:44:18 54.56 65.7 66.69 60.5 60.4 60.5 59.81 65.45 66.17 63.5 63.5 65.1
30/11/2019 12:44:19 54.07 61.98 66.69 60.5 60.4 60.5 60.31 62.87 66.17 63.5 63.5 65.1
30/11/2019 12:44:20 56.11 58.74 66.69 60.5 60.4 60.5 60.49 61.47 66.17 63.5 63.5 65.1
30/11/2019 12:44:21 56.46 57.58 66.69 60.5 60.4 60.5 60.61 61.31 66.17 63.5 63.5 65.1
30/11/2019 12:44:22 58.74 58.85 66.69 60.5 60.4 60.5 61.49 61.6 66.17 63.5 63.5 65.1
30/11/2019 12:44:23 58.35 58.69 66.69 60.5 60.4 60.5 61.35 61.42 66.17 63.5 63.5 65.1
30/11/2019 12:44:24 59.47 59.66 66.69 60.4 60.4 60.5 62.17 62.12 66.17 63.5 63.5 65.1
30/11/2019 12:44:25 58.06 59.32 66.69 60.4 60.4 60.5 61.76 62.01 66.17 63.4 63.5 65.1
30/11/2019 12:44:26 63.49 62.37 66.69 60.4 60.4 60.5 65.22 64.38 66.17 63.4 63.5 65.1
30/11/2019 12:44:27 57.21 61.82 66.69 60.4 60.4 60.5 61.81 64.03 66.17 63.4 63.5 65.1
30/11/2019 12:44:28 56.41 59.37 66.69 60.4 60.4 60.5 61.91 62.78 66.17 63.4 63.5 65.1
30/11/2019 12:44:29 55.27 57.78 66.69 60.4 60.3 60.5 59.82 62.09 66.17 63.4 63.5 65.1
30/11/2019 12:44:30 54.52 56.34 66.69 60.4 60.2 60.5 60.28 60.79 66.17 63.4 63.5 65.1
30/11/2019 12:44:31 54.98 55.43 66.69 60.4 60.2 60.5 61.18 61.32 66.17 63.4 63.5 65.1
30/11/2019 12:44:32 55.26 55.37 66.69 60.4 60.2 60.5 62.29 61.83 66.17 63.4 63.5 65.1
30/11/2019 12:44:33 55.83 55.7 66.69 60.4 60.2 60.5 62.26 62.19 66.17 63.4 63.5 65.1
30/11/2019 12:44:34 55.97 55.93 66.69 60.4 60.2 60.5 61.38 62.19 66.17 63.4 63.5 65.1
30/11/2019 12:44:35 57.37 56.87 66.69 60.4 60.2 60.5 62.18 62.06 66.17 63.4 63.4 65.1
30/11/2019 12:44:36 57.61 57.51 66.69 60.4 60.1 60.5 62.07 62.28 66.17 63.4 63.4 65.1
30/11/2019 12:44:37 57.01 57.9 66.69 60.3 60.1 60.5 62.14 62.42 66.17 63.4 63.4 65.1
30/11/2019 12:44:38 59.19 59.15 66.69 60.3 60.1 60.5 62.79 62.88 66.17 63.4 63.4 65.1
30/11/2019 12:44:39 63.48 62.35 66.69 60.4 60.1 60.5 65.02 64.41 66.17 63.4 63.4 65.1
30/11/2019 12:44:40 64.56 64.73 66.69 60.4 60.1 60.5 65.99 66.03 66.17 63.4 63.4 65.1
30/11/2019 12:44:41 63.9 65.42 66.69 60.4 60.1 60.5 65.38 66.48 66.48 63.4 63.4 65.1
30/11/2019 12:44:42 55.68 64.07 66.69 60.4 60.1 60.5 62.29 65.55 66.48 63.4 63.4 65.1
30/11/2019 12:44:43 55.69 60.74 66.69 60.4 60.1 60.5 61.73 63.89 66.48 63.4 63.4 65.1
30/11/2019 12:44:44 55.27 58.32 66.69 60.4 60.1 60.5 61.33 62.64 66.48 63.4 63.4 65.1
30/11/2019 12:44:45 55.35 56.7 66.69 60.3 60.1 60.5 61.81 62.04 66.48 63.4 63.4 65.1
30/11/2019 12:44:46 55.66 56.05 66.69 60.3 60.1 60.5 60.87 61.82 66.48 63.4 63.4 65.1
30/11/2019 12:44:47 55.59 55.88 65.7 60.3 60.1 60.5 60.94 61.32 66.48 63.3 63.4 65.1
30/11/2019 12:44:48 55.72 55.77 65.42 60.3 60.1 60.5 61.1 61.44 66.48 63.3 63.4 65.1
30/11/2019 12:44:49 55.6 55.83 65.42 60.3 60.1 60.5 62.67 62.32 66.48 63.3 63.4 65.1
30/11/2019 12:44:50 55.59 55.79 65.42 60.3 60.1 60.5 61.99 62.37 66.48 63.3 63.4 65.1
30/11/2019 12:44:51 55.46 55.83 65.42 60.3 60.1 60.5 60.9 62.12 66.48 63.3 63.4 65.1
30/11/2019 12:44:52 56.02 55.97 65.42 60.3 60.1 60.5 60.79 61.4 66.48 63.3 63.4 65.1
30/11/2019 12:44:53 67.87 67.09 67.09 60.4 60.1 60.5 67.8 67.09 67.09 63.3 63.4 65.1
30/11/2019 12:44:54 55.96 64.55 67.09 60.4 60.1 60.5 61.53 65.23 67.09 63.3 63.4 65.1
30/11/2019 12:44:55 56.38 61.2 67.09 60.4 60.1 60.5 61.66 63.29 67.09 63.3 63.4 65.1
30/11/2019 12:44:56 55.69 58.87 67.09 60.2 60.1 60.5 62.22 62.52 67.09 63.2 63.4 65.1
30/11/2019 12:44:57 56.25 57.21 67.09 60.2 60.1 60.5 61.25 62.38 67.09 63.2 63.4 65.1
30/11/2019 12:44:58 56.01 56.6 67.09 60.2 60.1 60.5 61.22 61.68 67.09 63.2 63.4 65.1
30/11/2019 12:44:59 55.36 56.27 67.09 60.2 60.1 60.5 61.82 61.88 67.09 63.2 63.4 65.1
30/11/2019 12:45:00 56.28 56.18 67.09 60.1 60.1 60.5 61.46 61.77 67.09 63.1 63.4 65.1
30/11/2019 12:45:01 56.11 56.2 67.09 60.1 60.1 60.5 62.11 62.03 67.09 63.1 63.4 65.1
30/11/2019 12:45:02 55.44 56.21 67.09 60.1 60.1 60.5 62.02 62.03 67.09 63.1 63.4 65.1
30/11/2019 12:45:03 56.17 56.01 67.09 60.1 60.1 60.5 62.44 62.34 67.09 63 63.4 65.1
30/11/2019 12:45:04 56.8 56.54 67.09 60 60.1 60.5 62.26 62.37 67.09 63 63.4 65.1
30/11/2019 12:45:05 58.07 57.75 67.09 60 60.1 60.5 62.5 62.69 67.09 63 63.4 65.1
30/11/2019 12:45:06 60.37 60.27 67.09 60 60.1 60.5 63.31 63.28 67.09 62.9 63.4 65.1
30/11/2019 12:45:07 58.23 59.3 67.09 60 60.1 60.5 62.36 62.9 67.09 62.9 63.4 65.1
30/11/2019 12:45:08 59.7 59.95 67.09 60 60.1 60.5 63.26 63.42 67.09 62.9 63.4 65.1
30/11/2019 12:45:09 64.32 63.72 67.09 60 60.1 60.5 65.18 64.98 67.09 62.9 63.4 65.1
30/11/2019 12:45:10 61.88 63.18 67.09 60.1 60.1 60.5 64.28 64.86 67.09 62.9 63.4 65.1
30/11/2019 12:45:11 61.47 63.03 67.09 60 60.1 60.5 64.07 64.75 67.09 62.9 63.4 65.1
30/11/2019 12:45:12 59.94 61.61 67.09 60 60.1 60.5 61.69 64.03 67.09 62.9 63.4 65.1
30/11/2019 12:45:13 57.74 60.67 67.09 60 60.1 60.5 60.62 62.75 67.09 62.9 63.4 65.1
30/11/2019 12:45:14 53.23 59.01 67.09 60 60 60.5 57.91 61.54 67.09 62.9 63.4 65.1
30/11/2019 12:45:15 52.44 56.21 67.09 60 60 60.5 58.09 59.6 67.09 62.9 63.4 65.1
30/11/2019 12:45:16 52.69 54.25 67.09 60 60 60.5 58.1 58.75 67.09 62.9 63.4 65.1
30/11/2019 12:45:17 54.11 54.1 67.09 60 60 60.5 58.34 58.62 67.09 62.9 63.4 65.1
30/11/2019 12:45:18 53.48 53.84 67.09 59.9 60 60.5 60.93 60.36 67.09 62.8 63.4 65.1
30/11/2019 12:45:19 52.75 53.57 67.09 59.9 60 60.5 60.28 60.36 67.09 62.8 63.4 65.1
30/11/2019 12:45:20 53.26 53.31 67.09 59.9 60 60.5 60.92 60.91 67.09 62.8 63.4 65.1
30/11/2019 12:45:21 53.01 53.26 67.09 59.8 60 60.5 59.87 60.81 67.09 62.7 63.4 65.1
30/11/2019 12:45:22 52.97 53.11 67.09 59.8 60 60.5 60.75 61.08 67.09 62.7 63.4 65.1
30/11/2019 12:45:23 68.09 67.32 67.32 59.9 60 60.5 75.49 74.66 74.66 63 63.4 65.1
30/11/2019 12:45:24 58.34 67.33 67.33 59.9 60 60.5 65.24 74.65 74.66 63 63.4 65.1
30/11/2019 12:45:25 53.46 63.71 67.33 59.9 60 60.5 61.26 70.98 74.66 63 63.4 65.1
30/11/2019 12:45:26 53.17 60.09 67.33 59.9 60 60.5 59.9 67.44 74.66 63 63.4 65.1
30/11/2019 12:45:27 53.82 57.14 67.33 59.9 60 60.5 60.92 64.35 74.66 63 63.4 65.1
30/11/2019 12:45:28 53.62 55.35 67.33 59.9 60 60.5 60.5 62.52 74.66 63 63.4 65.1
30/11/2019 12:45:29 53.27 54.38 67.33 59.9 60 60.5 60.16 61.7 74.66 62.9 63.4 65.1
30/11/2019 12:45:30 54.04 54.03 67.33 59.8 60 60.5 60.83 61.07 74.66 62.9 63.4 65.1
30/11/2019 12:45:31 70.32 69.77 69.77 60 60 60.6 73.23 72.68 74.66 63.1 63.5 65.1
30/11/2019 12:45:32 60.46 69.8 69.8 60 60 60.6 64.47 72.72 74.66 63.1 63.5 65.1
30/11/2019 12:45:33 67.56 68.07 69.8 60.1 60.1 60.6 67.48 69.21 74.66 63.1 63.5 65.1
30/11/2019 12:45:34 54.73 67.25 69.8 60.1 60.1 60.6 60.75 68.37 74.66 63.1 63.5 65.1
30/11/2019 12:45:35 55.17 63.38 69.8 60.1 60.1 60.6 61.36 65.19 74.66 63.1 63.5 65.1
30/11/2019 12:45:36 60.32 60.99 69.8 60.1 60.1 60.6 63.07 63.65 74.66 63.1 63.5 65.1
30/11/2019 12:45:37 64.39 63.64 69.8 60.1 60.1 60.6 65.89 65.45 74.66 63.1 63.5 65.1
30/11/2019 12:45:38 55.5 62.85 69.8 60.1 60.1 60.6 60.45 64.76 74.66 63.1 63.5 65.1
30/11/2019 12:45:39 53.86 59.67 69.8 60.1 60 60.6 61.13 62.56 74.66 63.1 63.5 65.1
30/11/2019 12:45:40 54.64 57.01 69.8 60.1 60 60.6 60.41 61.68 74.66 63.1 63.5 65.1
30/11/2019 12:45:41 60.39 60.05 69.8 60.1 60 60.6 63.61 63.41 74.66 63.1 63.5 65.1
30/11/2019 12:45:42 59.51 61.38 69.8 60.1 60 60.6 63.51 64.21 74.66 63.1 63.4 65.1
30/11/2019 12:45:43 52.87 59.01 69.8 60.1 60 60.6 58.5 63.18 74.66 63.1 63.4 65.1
30/11/2019 12:45:44 52.48 56.21 69.8 60 60 60.6 58.79 60.89 74.66 63.1 63.4 65.1
30/11/2019 12:45:45 52.36 54.18 69.8 60 59.9 60.6 58.86 59.51 74.66 63.1 63.4 65.1
30/11/2019 12:45:46 56.19 55.45 69.8 60 59.9 60.6 60.93 60.47 74.66 63.1 63.4 65.1
30/11/2019 12:45:47 56.2 56.16 69.8 60 59.9 60.6 61.78 61.42 74.66 63.1 63.4 65.1
30/11/2019 12:45:48 57.42 57.37 69.8 60 59.9 60.6 61.58 61.79 74.66 63.1 63.4 65.1
30/11/2019 12:45:49 54.4 56.69 69.8 60 59.9 60.6 62.08 61.96 74.66 63.1 63.4 65.1
30/11/2019 12:45:50 57.71 57.41 69.8 60 59.9 60.6 61.37 62.04 74.66 63.1 63.4 65.1
30/11/2019 12:45:51 58.75 58.83 69.8 60 59.9 60.6 62.39 62.29 74.66 63.1 63.4 65.1
30/11/2019 12:45:52 53.77 57.72 69.8 60 59.9 60.6 60.65 62.02 74.66 63.1 63.4 65.1
30/11/2019 12:45:53 53.51 55.67 69.8 60 59.9 60.6 60.93 61.81 74.65 63.1 63.4 65.1
30/11/2019 12:45:54 52.74 54.45 69.8 60 59.9 60.6 60.36 61.01 72.72 63.1 63.4 65.1
30/11/2019 12:45:55 53.2 53.46 69.8 60 59.9 60.6 61.06 60.98 72.72 63.1 63.4 65.1
30/11/2019 12:45:56 65.38 64.24 69.8 60 59.9 60.6 67.39 66.17 72.72 63.1 63.4 65.1
30/11/2019 12:45:57 59.17 64.45 69.8 60 59.9 60.6 62.07 66.22 72.72 63.1 63.4 65.1
30/11/2019 12:45:58 58.13 61.56 69.8 60.1 59.9 60.6 61.87 64.02 72.72 63.1 63.4 65.1
30/11/2019 12:45:59 60.07 60.62 69.8 60.1 59.9 60.6 63.28 63.24 72.72 63.1 63.4 65.1
30/11/2019 12:46:00 56.99 59.75 69.8 60.1 59.9 60.6 61.12 63.12 72.72 63.1 63.4 65.1
30/11/2019 12:46:01 56.55 58.15 69.8 60.1 59.9 60.6 61.93 62.32 72.72 63.1 63.4 65.1
30/11/2019 12:46:02 58.13 58.26 68.07 60.1 59.9 60.6 61.44 61.86 69.21 63.1 63.4 65.1
30/11/2019 12:46:03 56.86 58.27 67.25 60.1 59.9 60.6 61.67 62.38 68.37 63.1 63.4 65.1
30/11/2019 12:46:04 53.83 56.87 64.45 60.1 59.9 60.6 60.45 61.41 66.22 63.1 63.4 65.1
30/11/2019 12:46:05 53.71 55.22 64.45 60.1 59.9 60.6 59.39 60.87 66.22 63.1 63.4 65.1
30/11/2019 12:46:06 54.99 54.85 64.45 60.1 59.9 60.6 61.18 61.01 66.22 63.2 63.4 65.1
30/11/2019 12:46:07 55.37 55.29 64.45 60.1 59.9 60.6 60.59 61.02 66.22 63.2 63.4 65.1
30/11/2019 12:46:08 58.52 57.99 64.45 60.1 59.9 60.6 62.8 62.36 66.22 63.2 63.4 65.1
30/11/2019 12:46:09 54.02 58.06 64.45 60.1 59.9 60.6 60.25 62.41 66.22 63.2 63.4 65.1
30/11/2019 12:46:10 51.55 55.73 64.45 60.1 59.9 60.6 60.37 61.46 66.22 63.2 63.4 65.1
30/11/2019 12:46:11 55.24 55.16 64.45 60.1 59.9 60.6 61.06 61.18 66.22 63.2 63.4 65.1
30/11/2019 12:46:12 52.85 54.4 64.45 60.1 59.9 60.6 60.75 60.85 66.22 63.2 63.4 65.1
30/11/2019 12:46:13 53.66 53.81 64.45 60.1 59.9 60.6 60.62 61 66.22 63.2 63.4 65.1
30/11/2019 12:46:14 52.29 53.46 64.45 60.1 59.9 60.6 59.39 60.69 66.22 63.2 63.4 65.1
30/11/2019 12:46:15 53.19 53.51 64.45 60.1 59.9 60.6 59.68 60.23 66.22 63.2 63.4 65.1
30/11/2019 12:46:16 58.05 57.4 64.45 60.1 59.9 60.6 62.38 61.83 66.22 63.2 63.4 65.1
30/11/2019 12:46:17 51.99 56.13 64.45 60.1 59.9 60.5 59.65 61.64 66.22 63.2 63.4 65.1
30/11/2019 12:46:18 53.21 53.96 64.45 60.1 59.9 60.5 60.08 60.3 66.22 63.2 63.4 65.1
30/11/2019 12:46:19 54.17 54.1 64.45 60.1 59.9 60.5 60.26 60.39 66.22 63.2 63.4 65.1
30/11/2019 12:46:20 53.34 54.4 64.45 60.1 59.9 60.5 60.86 60.97 66.22 63.2 63.4 65.1
30/11/2019 12:46:21 52.2 53.37 64.45 60 59.9 60.5 59.75 60.53 66.22 63.2 63.4 65.1
30/11/2019 12:46:22 52.66 52.98 64.45 60 59.9 60.5 59.73 60.22 66.22 63.2 63.4 65.1
30/11/2019 12:46:23 52.88 53.2 64.45 60 59.9 60.5 60.96 60.72 66.22 63.1 63.4 65.1
30/11/2019 12:46:24 51.63 52.66 64.45 60 59.9 60.5 60.04 60.72 66.22 63.1 63.4 65.1
30/11/2019 12:46:25 54.46 53.99 64.45 60 59.9 60.5 62.77 62.47 66.22 63.1 63.4 65.1
30/11/2019 12:46:26 69.98 69.79 69.79 60.1 59.9 60.6 71.37 71.23 71.23 63.2 63.4 65.1
30/11/2019 12:46:27 67.48 71.11 71.11 60.2 59.9 60.6 69.68 72.62 72.62 63.3 63.4 65.1
30/11/2019 12:46:28 55.14 67.63 71.11 60.2 59.9 60.6 61.74 69.47 72.62 63.3 63.4 65.1
30/11/2019 12:46:29 61.57 63.82 71.11 60.2 59.9 60.6 64.5 66.32 72.62 63.3 63.4 65.1
30/11/2019 12:46:30 60.56 63.9 71.11 60.2 59.9 60.6 62.4 65.67 72.62 63.3 63.4 65.1
30/11/2019 12:46:31 55.24 60.68 71.11 60.2 59.9 60.6 60.41 63.49 72.62 63.3 63.4 65.1
30/11/2019 12:46:32 59.2 59.43 71.11 60.2 59.9 60.6 62.58 62.63 72.62 63.3 63.4 65.1
30/11/2019 12:46:33 56.54 58.71 71.11 60.2 59.9 60.6 65.16 65.24 72.62 63.3 63.4 65.1
30/11/2019 12:46:34 55.47 57.43 71.11 60.2 59.9 60.6 68.2 68.34 72.62 63.4 63.4 65.1
30/11/2019 12:46:35 56.64 56.81 71.11 60.2 59.9 60.6 61.49 66.39 72.62 63.4 63.4 65.1
30/11/2019 12:46:36 54.42 56.68 71.11 60.2 59.9 60.6 60.04 64.06 72.62 63.4 63.4 65.1
30/11/2019 12:46:37 53.08 55.29 71.11 60.2 59.9 60.6 60.02 61.89 72.62 63.4 63.4 65.1
30/11/2019 12:46:38 52.82 53.98 71.11 60.2 59.9 60.6 59.45 60.98 72.62 63.4 63.4 65.1
30/11/2019 12:46:39 56.24 55.59 71.11 60.2 59.9 60.5 60.54 60.59 72.62 63.3 63.4 65.1
30/11/2019 12:46:40 55.55 55.9 71.11 60.1 59.9 60.5 60.24 60.37 72.62 63.3 63.4 65.1
30/11/2019 12:46:41 57.94 57.26 71.11 60.1 59.9 60.5 62.05 61.59 72.62 63.3 63.4 65.1
30/11/2019 12:46:42 56.01 57 71.11 60.1 59.9 60.5 61.35 61.48 72.62 63.3 63.4 65.1
30/11/2019 12:46:43 62.53 61.06 71.11 60.1 59.9 60.5 64.91 63.93 72.62 63.3 63.4 65.1
30/11/2019 12:46:44 54.04 60.66 71.11 60 59.9 60.5 62.06 63.56 72.62 63.3 63.4 65.1
30/11/2019 12:46:45 58.02 59.14 71.11 60 59.9 60.5 63.12 63.61 72.62 63.3 63.4 65.1
30/11/2019 12:46:46 55.37 57.39 71.11 60 59.9 60.5 60.56 62.68 72.62 63.3 63.4 65.1
30/11/2019 12:46:47 54.96 56.41 71.11 60 59.9 60.5 60.77 61.5 72.62 63.3 63.4 65.1
30/11/2019 12:46:48 55.26 55.51 71.11 60 59.9 60.5 60.02 61.16 72.62 63.3 63.4 65.1
30/11/2019 12:46:49 56.71 56.26 71.11 60 59.9 60.5 61.01 61.04 72.62 63.3 63.4 65.1
30/11/2019 12:46:50 56.71 57.3 71.11 60 59.9 60.5 61.15 61.36 72.62 63.3 63.4 65.1
30/11/2019 12:46:51 54.88 56.14 71.11 60 59.9 60.5 60.88 60.9 72.62 63.3 63.4 65.1
30/11/2019 12:46:52 56.02 56.06 71.11 60 59.9 60.5 60.76 60.99 72.62 63.3 63.4 65.1
30/11/2019 12:46:53 55.91 56.24 71.11 60 59.9 60.5 60.13 60.92 72.62 63.3 63.4 65.1
30/11/2019 12:46:54 55.87 56.01 71.11 60 59.9 60.5 61.78 61.48 72.62 63.3 63.4 65.1
30/11/2019 12:46:55 55.43 56.1 71.11 60 59.9 60.5 61.32 61.72 72.62 63.3 63.4 65.1
30/11/2019 12:46:56 55.29 55.59 71.11 60 59.9 60.5 61.64 61.71 72.62 63.3 63.4 65.1
30/11/2019 12:46:57 56.11 56.31 67.63 60 59.9 60.5 61.01 61.53 69.47 63.3 63.4 65.1
30/11/2019 12:46:58 58.72 58.23 63.9 60 59.9 60.5 62.61 62.47 68.34 63.3 63.4 65.1
30/11/2019 12:46:59 57.16 57.47 63.9 60 59.9 60.5 62.55 62.39 68.34 63.3 63.4 65.1
30/11/2019 12:47:00 56.16 57.44 61.06 60 59.9 60.5 60.3 62.32 68.34 63.3 63.4 65.1
30/11/2019 12:47:01 56.64 56.79 61.06 60 59.9 60.5 61.91 61.74 68.34 63.3 63.4 65.1
30/11/2019 12:47:02 57.11 57.44 61.06 59.2 59.9 60.5 61.8 61.88 68.34 62.9 63.4 65.1
30/11/2019 12:47:03 55.19 56.76 61.06 59.2 59.9 60.5 60.35 61.76 68.34 62.9 63.4 65.1
30/11/2019 12:47:04 57.41 56.91 61.06 59.1 59.9 60.5 62.23 62.01 66.39 62.9 63.4 65.1
30/11/2019 12:47:05 56.56 56.91 61.06 59.1 59.9 60.5 61.76 62.25 64.06 62.9 63.4 65.1
30/11/2019 12:47:06 58.96 58.78 61.06 59.1 59.9 60.5 62.74 62.87 63.93 62.9 63.4 65.1
30/11/2019 12:47:07 56.08 58.13 61.06 59.1 59.9 60.5 61.17 62.26 63.93 62.9 63.4 65.1
30/11/2019 12:47:08 56.62 57.13 61.06 59.1 59.9 60.5 62.12 62.1 63.93 62.9 63.4 65.1
30/11/2019 12:47:09 56.64 56.84 61.06 59.1 59.9 60.5 62.55 62.48 63.93 62.9 63.4 65.1
30/11/2019 12:47:10 54.85 56.76 61.06 59.1 59.9 60.5 60.18 62.47 63.93 62.9 63.4 65.1
30/11/2019 12:47:11 56.32 56.26 61.06 59.1 59.9 60.5 60.98 61.32 63.93 62.9 63.4 65.1
30/11/2019 12:47:12 56.07 56.21 61.06 59.1 59.9 60.5 60.87 61.36 63.93 62.9 63.4 65.1
30/11/2019 12:47:13 56.68 56.67 60.66 59.1 59.9 60.5 61.89 61.78 63.61 62.9 63.4 65.1
30/11/2019 12:47:14 54.62 56.31 59.14 59.1 59.9 60.5 60.56 61.55 63.61 62.9 63.4 65.1
30/11/2019 12:47:15 53.9 55.36 58.78 59.1 59.9 60.5 60.9 61.21 62.87 62.9 63.4 65.1
30/11/2019 12:47:16 56.71 56.35 58.78 59.1 59.9 60.5 61.32 61.41 62.87 62.9 63.4 65.1
30/11/2019 12:47:17 55.8 56.39 58.78 59.1 59.9 60.5 60.69 61.3 62.87 62.9 63.4 65.1
30/11/2019 12:47:18 53.93 55.98 58.78 58.8 59.9 60.5 60.7 60.98 62.87 62.8 63.4 65.1
30/11/2019 12:47:19 54.6 55.31 58.78 58.7 59.9 60.5 60.85 61.19 62.87 62.7 63.4 65.1
30/11/2019 12:47:20 54.57 54.84 58.78 58.7 59.9 60.5 61.16 61.16 62.87 62.7 63.4 65.1
30/11/2019 12:47:21 64.82 64.05 64.05 58.7 59.9 60.5 65.22 64.7 64.7 62.7 63.4 65.1
30/11/2019 12:47:22 56.32 64.03 64.05 58.7 59.9 60.5 61.78 64.7 64.7 62.7 63.4 65.1
30/11/2019 12:47:23 55.78 60.72 64.05 58.7 59.9 60.5 61.99 62.91 64.7 62.7 63.4 65.1
30/11/2019 12:47:24 54.77 58.37 64.05 58.7 59.9 60.5 60.28 62.43 64.7 62.7 63.4 65.1
30/11/2019 12:47:25 54.39 56.5 64.05 58.7 59.9 60.5 60.6 61.18 64.7 62.7 63.4 65.1
30/11/2019 12:47:26 54.23 55.15 64.05 58.7 59.9 60.5 60.05 60.92 64.7 62.7 63.4 65.1
30/11/2019 12:47:27 53.12 54.77 64.05 58.7 59.9 60.5 60.38 60.69 64.7 62.7 63.4 65.1
30/11/2019 12:47:28 51.89 53.87 64.05 58.7 59.9 60.5 59.9 60.51 64.7 62.7 63.4 65.1
30/11/2019 12:47:29 55.34 54.79 64.05 58.7 59.9 60.5 60.76 60.69 64.7 62.7 63.4 65.1
30/11/2019 12:47:30 54.98 55.76 64.05 58.7 59.9 60.5 60.62 61.28 64.7 62.7 63.4 65.1
30/11/2019 12:47:31 52.19 54.51 64.05 58.7 59.9 60.5 59.72 60.4 64.7 62.7 63.4 65.1
30/11/2019 12:47:32 51.17 53.24 64.05 58.7 59.9 60.5 60.68 60.84 64.7 62.7 63.4 65.1
30/11/2019 12:47:33 51.06 51.92 64.05 58.7 59.9 60.5 59.54 60.33 64.7 62.7 63.4 65.1
30/11/2019 12:47:34 51.39 51.55 64.05 58.7 59.9 60.5 59.14 60.05 64.7 62.7 63.4 65.1
30/11/2019 12:47:35 51.56 51.72 64.05 58.7 59.9 60.5 59.91 59.93 64.7 62.7 63.4 65.1
30/11/2019 12:47:36 50.54 51.44 64.05 58.7 59.9 60.5 59.2 60.06 64.7 62.7 63.4 65.1
30/11/2019 12:47:37 55.96 54.88 64.05 58.7 59.9 60.5 74.34 73.33 73.33 62.9 63.5 65.1
30/11/2019 12:47:38 52.18 54.41 64.05 58.5 59.9 60.5 59.93 71.21 73.33 62.8 63.5 65.1
30/11/2019 12:47:39 52.49 53.32 64.05 58.5 59.9 60.5 60.67 67.49 73.33 62.8 63.5 65.1
30/11/2019 12:47:40 51.91 52.73 64.05 58.5 59.9 60.5 59.17 64.44 73.33 62.8 63.5 65.1
30/11/2019 12:47:41 51.14 52.23 64.05 58.5 59.9 60.5 58.43 62.02 73.33 62.8 63.5 65.1
30/11/2019 12:47:42 52.28 52.1 64.05 58.5 59.9 60.5 59.69 60.27 73.33 62.8 63.5 65.1
30/11/2019 12:47:43 52.87 52.7 64.05 58.5 59.9 60.5 58.87 60.15 73.33 62.8 63.5 65.1
30/11/2019 12:47:44 53.35 53.16 64.05 58.5 59.9 60.5 60.51 60.37 73.33 62.8 63.5 65.1
30/11/2019 12:47:45 54.17 53.86 64.05 58.5 59.9 60.5 59.68 60.16 73.33 62.8 63.5 65.1
30/11/2019 12:47:46 53.38 53.79 64.05 58.4 59.9 60.5 60.33 60.78 73.33 62.8 63.5 65.1
30/11/2019 12:47:47 52.76 53.6 64.05 58.4 59.9 60.5 59.91 60.15 73.33 62.8 63.5 65.1
30/11/2019 12:47:48 53.65 53.66 64.05 58.4 59.9 60.5 59.42 60 73.33 62.8 63.5 65.1
30/11/2019 12:47:49 55.28 54.6 64.05 58.4 59.9 60.5 61.62 61.12 73.33 62.8 63.5 65.1
30/11/2019 12:47:50 53.72 54.69 64.05 58.4 59.9 60.5 60.3 61.07 73.33 62.8 63.5 65.1
30/11/2019 12:47:51 69.66 68.21 68.21 58.6 60 60.5 72.18 70.87 73.33 62.9 63.5 65.1
30/11/2019 12:47:52 65.27 66.58 68.21 58.6 60 60.5 64.77 69.16 73.33 62.9 63.5 65.1
30/11/2019 12:47:53 64.92 65.81 68.21 58.7 60 60.5 64.55 67.03 73.33 62.9 63.5 65.1
30/11/2019 12:47:54 54.3 65.2 68.21 58.7 60 60.5 60.8 65.56 73.33 62.9 63.5 65.1
30/11/2019 12:47:55 51.78 61.43 68.21 58.7 60 60.5 59.69 63.16 73.33 62.9 63.5 65.1
30/11/2019 12:47:56 52.54 57.91 68.21 58.6 60 60.5 60.98 61.64 73.33 62.9 63.5 65.1
30/11/2019 12:47:57 52.15 55.43 68.21 58.6 60 60.5 60.62 61.13 73.33 62.9 63.5 65.1
30/11/2019 12:47:58 51.94 53.73 68.21 58.6 60 60.5 59.12 61.07 73.33 62.9 63.5 65.1
30/11/2019 12:47:59 52.42 52.71 68.21 58.6 60 60.5 61.18 60.94 73.33 62.9 63.5 65.1
30/11/2019 12:48:00 57.48 57.07 68.21 58.6 60 60.5 61.59 61.64 73.33 62.9 63.5 65.1
30/11/2019 12:48:01 56.77 57.64 68.21 58.6 60 60.5 62.24 62.51 73.33 62.9 63.5 65.1
30/11/2019 12:48:02 54.42 56.59 68.21 58.6 60 60.5 59.88 61.86 73.33 62.8 63.5 65.1
30/11/2019 12:48:03 53.64 55.49 68.21 58.6 60 60.5 60.14 61.05 73.33 62.8 63.5 65.1
30/11/2019 12:48:04 54.77 54.79 68.21 58.5 60 60.5 60.37 60.47 73.33 62.8 63.5 65.1
30/11/2019 12:48:05 56.49 56.16 68.21 58.5 60 60.5 61 60.98 73.33 62.8 63.5 65.1
30/11/2019 12:48:06 53.8 56 68.21 58.5 60 60.5 61.31 61.33 73.33 62.8 63.5 65.1
30/11/2019 12:48:07 56.95 56.68 68.21 58.5 60 60.5 61.15 61.45 71.21 62.8 63.5 65.1
30/11/2019 12:48:08 55.36 57.07 68.21 58.5 60 60.5 60.94 61.98 70.87 62.8 63.5 65.1
30/11/2019 12:48:09 52.41 55.66 68.21 58.5 60 60.5 60.5 61.13 70.87 62.8 63.5 65.1
30/11/2019 12:48:10 57.38 56.95 68.21 58.5 60 60.5 61.68 61.84 70.87 62.8 63.5 65.1
30/11/2019 12:48:11 54.46 56.38 68.21 58.5 60 60.5 61.4 61.93 70.87 62.8 63.5 65.1
30/11/2019 12:48:12 54.2 54.9 68.21 58.5 60 60.5 59.96 60.92 70.87 62.8 63.5 65.1
30/11/2019 12:48:13 53.13 54.55 68.21 58.5 60 60.5 60.63 60.98 70.87 62.8 63.5 65.1
30/11/2019 12:48:14 52.19 53.57 68.21 58.5 60 60.5 59.88 60.4 70.87 62.8 63.5 65.1
30/11/2019 12:48:15 56.31 55.69 68.21 58.5 60 60.5 60.59 60.73 70.87 62.8 63.5 65.1
30/11/2019 12:48:16 56.1 56.18 68.21 58.5 60 60.5 61.94 61.58 70.87 62.8 63.5 65.1
30/11/2019 12:48:17 53.97 55.91 68.21 58.5 60 60.5 60.5 61.86 70.87 62.8 63.5 65.1
30/11/2019 12:48:18 54.56 54.86 68.21 58.5 60 60.5 59.96 60.83 70.87 62.8 63.5 65.1
30/11/2019 12:48:19 57.88 57.45 68.21 58.5 60 60.5 61.09 61.06 70.87 62.8 63.5 65.1
30/11/2019 12:48:20 60.91 59.94 68.21 58.5 60 60.5 64.05 63.09 70.87 62.8 63.5 65.1
30/11/2019 12:48:21 57.22 59.66 66.58 58.5 60 60.5 61.2 63.02 69.16 62.8 63.5 65.1
30/11/2019 12:48:22 58.21 58.6 65.81 58.5 60 60.5 62.21 62.41 67.03 62.8 63.5 65.1
30/11/2019 12:48:23 56.89 58.47 65.2 58.5 60 60.5 61.69 62.34 65.56 62.8 63.5 65.1
30/11/2019 12:48:24 56.75 57.54 61.43 58.5 60 60.5 61.38 62.12 63.16 62.8 63.5 65.1
30/11/2019 12:48:25 55.49 57 59.94 58.5 60 60.5 60.65 61.8 63.09 62.8 63.5 65.1
30/11/2019 12:48:26 53.27 55.99 59.94 58.4 60 60.5 59.12 60.98 63.09 62.8 63.5 65.1
30/11/2019 12:48:27 56.64 56.48 59.94 58.4 60 60.5 62.39 61.72 63.09 62.8 63.5 65.1
30/11/2019 12:48:28 58.6 58.02 59.94 58.5 60 60.5 62.44 62.34 63.09 62.8 63.5 65.1
30/11/2019 12:48:29 55.32 57.96 59.94 58.4 60 60.5 60.26 62.25 63.09 62.8 63.5 65.1
30/11/2019 12:48:30 55.24 56.36 59.94 58.4 60 60.5 61.72 61.5 63.09 62.8 63.5 65.1
30/11/2019 12:48:31 60 59.17 59.94 58.5 60 60.5 63.27 62.99 63.09 62.8 63.5 65.1
30/11/2019 12:48:32 57.65 58.64 59.94 58.5 60 60.5 61.88 62.72 63.09 62.8 63.5 65.1
30/11/2019 12:48:33 54.9 57.96 59.94 58.5 60 60.5 60.37 62.13 63.09 62.8 63.5 65.1
30/11/2019 12:48:34 56.46 56.67 59.94 58.5 60 60.5 62.15 61.83 63.09 62.8 63.5 65.1
30/11/2019 12:48:35 56.09 57.45 59.94 58.5 60 60.5 60.38 61.81 63.09 62.8 63.5 65.1
30/11/2019 12:48:36 53.86 55.88 59.94 58.5 60 60.5 60.47 60.85 63.09 62.8 63.5 65.1
30/11/2019 12:48:37 51.59 54.78 59.94 58.4 60 60.5 59.12 60.57 63.09 62.8 63.5 65.1
30/11/2019 12:48:38 52.29 53.13 59.94 58.4 60 60.5 60.57 60.37 63.09 62.7 63.5 65.1
30/11/2019 12:48:39 50.08 52.42 59.94 58.4 60 60.5 59.36 60.29 63.09 62.7 63.5 65.1
30/11/2019 12:48:40 53.49 53 59.94 58.4 59.9 60.5 60.72 60.67 63.09 62.7 63.5 65.1
30/11/2019 12:48:41 51.11 53 59.94 58.4 59.9 60.5 60.26 61.1 63.09 62.7 63.5 65.1
30/11/2019 12:48:42 57.89 56.82 59.94 58.3 59.9 60.5 62.79 62.27 63.09 62.7 63.5 65.1
30/11/2019 12:48:43 57.69 58.55 59.94 58.3 59.9 60.5 62.14 63.08 63.09 62.7 63.5 65.1
30/11/2019 12:48:44 55.47 56.76 59.94 58.3 59.9 60.5 62.13 62.18 63.09 62.7 63.5 65.1
30/11/2019 12:48:45 55.27 55.98 59.94 58.3 59.9 60.5 61.43 61.98 63.09 62.7 63.5 65.1
30/11/2019 12:48:46 53.24 56.16 59.94 58.3 59.9 60.5 60.41 61.97 63.09 62.7 63.5 65.1
30/11/2019 12:48:47 53.56 54.25 59.94 58.3 59.9 60.5 60.31 60.76 63.09 62.7 63.5 65.1
30/11/2019 12:48:48 50.76 53.58 59.94 58.3 59.9 60.5 58.71 60.56 63.09 62.7 63.5 65.1
30/11/2019 12:48:49 51.82 52.36 59.94 58.3 59.9 60.5 60.65 60.25 63.09 62.7 63.5 65.1
30/11/2019 12:48:50 51.52 51.9 59.66 58.3 59.9 60.5 58.81 60.24 63.08 62.7 63.5 65.1
30/11/2019 12:48:51 53.81 53.2 59.17 58.3 59.9 60.5 61.39 60.83 63.08 62.7 63.5 65.1
30/11/2019 12:48:52 53.31 53.49 59.17 58.3 59.8 60.5 61.09 61.04 63.08 62.7 63.4 65.1
30/11/2019 12:48:53 50.73 53.28 59.17 58.3 59.8 60.5 58.83 61.02 63.08 62.7 63.4 65.1
30/11/2019 12:48:54 57.57 57.32 59.17 58.3 59.8 60.5 62.03 61.7 63.08 62.7 63.4 65.1
30/11/2019 12:48:55 63.69 62.1 62.1 58.3 59.8 60.5 63.83 63.08 63.08 62.7 63.4 65.1
30/11/2019 12:48:56 62.29 62.4 62.4 58.3 59.8 60.5 63.82 63.75 63.75 62.7 63.4 65.1
30/11/2019 12:48:57 57.92 62.3 62.4 58.4 59.8 60.5 61.77 63.91 63.91 62.7 63.4 65.1
30/11/2019 12:48:58 56.55 60.01 62.4 58.4 59.8 60.5 61.5 62.78 63.91 62.7 63.4 65.1
30/11/2019 12:48:59 58 58.43 62.4 58.3 59.8 60.5 61.93 61.92 63.91 62.7 63.4 65.1
30/11/2019 12:49:00 60.97 60.4 62.4 58.4 59.8 60.5 63.15 63.15 63.91 62.7 63.4 65.1
30/11/2019 12:49:01 60.72 60.53 62.4 58.4 59.8 60.5 63 62.93 63.91 62.7 63.4 65.1
30/11/2019 12:49:02 60.23 60.82 62.4 58.4 59.8 60.5 61.8 62.87 63.91 62.7 63.4 65.1
30/11/2019 12:49:03 60.61 61.18 62.4 58.4 59.8 60.5 62.26 62.57 63.91 62.7 63.4 65.1
30/11/2019 12:49:04 56.61 60.07 62.4 58.4 59.8 60.5 62.3 62.38 63.91 62.7 63.4 65.1
30/11/2019 12:49:05 54.97 58.17 62.4 58.4 59.8 60.5 60.61 62.45 63.91 62.7 63.4 65.1
30/11/2019 12:49:06 54.9 56.56 62.4 58.4 59.8 60.5 61.11 61.41 63.91 62.7 63.4 65.1
30/11/2019 12:49:07 54.48 55.68 62.4 58.4 59.8 60.5 59.17 61.08 63.91 62.7 63.4 65.1
30/11/2019 12:49:08 53.6 54.78 62.4 58.4 59.8 60.5 59.96 60.2 63.91 62.7 63.4 65.1
30/11/2019 12:49:09 54.27 54.41 62.4 58.4 59.8 60.5 60.27 60.39 63.91 62.7 63.4 65.1
30/11/2019 12:49:10 55 55.07 62.4 58.4 59.8 60.5 60.26 60.48 63.91 62.7 63.4 65.1
30/11/2019 12:49:11 52.17 54.82 62.4 58.4 59.8 60.5 60.4 60.57 63.91 62.7 63.4 65.1
30/11/2019 12:49:12 59.86 59.38 62.4 58.4 59.8 60.5 62.26 62.11 63.91 62.7 63.4 65.1
30/11/2019 12:49:13 63.7 62.78 62.78 58.4 59.8 60.5 63.91 63.44 63.91 62.7 63.4 65.1
30/11/2019 12:49:14 64.86 64.33 64.33 58.5 59.8 60.5 64.65 64.32 64.32 62.7 63.4 65.1
30/11/2019 12:49:15 64.26 64.54 64.54 58.5 59.8 60.5 64.12 64.58 64.58 62.7 63.4 65.1
30/11/2019 12:49:16 60.66 64.09 64.54 58.5 59.8 60.5 62.39 64.02 64.58 62.7 63.4 65.1
30/11/2019 12:49:17 60.14 62.26 64.54 58.4 59.8 60.5 61.76 63.11 64.58 62.7 63.4 65.1
30/11/2019 12:49:18 58.32 60.8 64.54 58.4 59.8 60.5 61.63 62.16 64.58 62.7 63.4 65.1
30/11/2019 12:49:19 55.97 59.2 64.54 58.5 59.8 60.5 60.67 61.88 64.58 62.7 63.4 65.1
30/11/2019 12:49:20 57.09 57.54 64.54 58.5 59.8 60.5 61.71 61.62 64.58 62.7 63.4 65.1
30/11/2019 12:49:21 56.91 57.51 64.54 58.5 59.8 60.5 59.21 61.55 64.58 62.7 63.4 65.1
30/11/2019 12:49:22 58.67 58.19 64.54 58.5 59.8 60.5 62.09 61.78 64.58 62.7 63.4 65.1
30/11/2019 12:49:23 57.64 58.14 64.54 58.5 59.8 60.5 61.45 61.58 64.58 62.7 63.4 65.1
30/11/2019 12:49:24 55.12 57.91 64.54 58.4 59.8 60.5 60.21 61.49 64.58 62.7 63.4 65.1
30/11/2019 12:49:25 51.52 56.29 64.54 58.4 59.8 60.5 60.11 60.73 64.58 62.7 63.4 65.1
30/11/2019 12:49:26 52.13 54.05 64.54 58.4 59.8 60.5 59.72 60.38 64.58 62.7 63.4 65.1
30/11/2019 12:49:27 52.16 53.07 64.54 58.4 59.8 60.5 59.45 60.24 64.58 62.7 63.4 65.1
30/11/2019 12:49:28 51.19 52.58 64.54 58.4 59.8 60.5 60.2 60.19 64.58 62.7 63.4 65.1
30/11/2019 12:49:29 51.51 51.77 64.54 58.4 59.7 60.5 60.32 60.75 64.58 62.7 63.4 65.1
30/11/2019 12:49:30 52.7 52.53 64.54 58.4 59.7 60.5 59.65 60.3 64.58 62.7 63.4 65.1
30/11/2019 12:49:31 53.07 53.09 64.54 58.4 59.7 60.5 59.76 60.04 64.58 62.7 63.4 65.1
30/11/2019 12:49:32 52.65 53.01 64.54 58.4 59.7 60.5 60.18 60.16 64.58 62.7 63.4 65.1
30/11/2019 12:49:33 51.25 53.12 64.54 58.4 59.7 60.5 59.71 60.05 64.58 62.7 63.4 65.1
30/11/2019 12:49:34 51.65 52.02 64.54 58.4 59.7 60.5 59.1 59.95 64.58 62.7 63.4 65.1
30/11/2019 12:49:35 51.41 51.98 64.54 58.3 59.7 60.5 59.88 59.97 64.58 62.7 63.4 65.1
30/11/2019 12:49:36 51.07 51.48 64.54 58.3 59.7 60.5 59.13 60.09 64.58 62.7 63.4 65.1
30/11/2019 12:49:37 52.8 52.78 64.54 58.3 59.7 60.5 59.69 59.63 64.58 62.7 63.4 65.1
30/11/2019 12:49:38 52.84 53.24 64.54 58.3 59.7 60.5 61.17 60.83 64.58 62.7 63.4 65.1
30/11/2019 12:49:39 53.9 53.77 64.54 58.3 59.7 60.5 62.15 62.17 64.58 62.6 63.4 65.1
30/11/2019 12:49:40 51.8 53.61 64.54 58.2 59.7 60.5 60.36 61.61 64.58 62.6 63.4 65.1
30/11/2019 12:49:41 54.91 54.28 64.54 58.2 59.7 60.5 60.23 61 64.58 62.6 63.4 65.1
30/11/2019 12:49:42 65.9 65.14 65.14 58.2 59.7 60.5 66.43 65.8 65.8 62.6 63.4 65.1
30/11/2019 12:49:43 54.59 64.52 65.14 58.2 59.7 60.5 59.62 65.37 65.8 62.6 63.4 65.1
30/11/2019 12:49:44 55.68 60.96 65.14 58.2 59.7 60.5 60.53 62.75 65.8 62.6 63.4 65.1
30/11/2019 12:49:45 54.5 58.55 65.14 58.2 59.7 60.5 59.18 61.49 65.8 62.6 63.4 65.1
30/11/2019 12:49:46 53.58 56.6 65.14 58.2 59.7 60.5 59.9 60.7 65.8 62.6 63.4 65.1
30/11/2019 12:49:47 55.15 55.3 65.14 58.2 59.7 60.5 60.14 60.21 65.8 62.6 63.4 65.1
30/11/2019 12:49:48 56.24 56.41 65.14 58.2 59.7 60.5 60.3 60.57 65.8 62.6 63.4 65.1
30/11/2019 12:49:49 53.51 55.6 65.14 58.2 59.7 60.5 61.15 60.99 65.8 62.6 63.4 65.1
30/11/2019 12:49:50 54.06 54.41 65.14 58.2 59.7 60.5 60.55 60.85 65.8 62.6 63.4 65.1
30/11/2019 12:49:51 57.29 57.04 65.14 58.2 59.7 60.5 61.24 61.34 65.8 62.6 63.4 65.1
30/11/2019 12:49:52 59.19 59.44 65.14 58.2 59.7 60.5 62.15 62.01 65.8 62.6 63.4 65.1
30/11/2019 12:49:53 63.83 62.97 65.14 58.2 59.7 60.5 64.23 63.64 65.8 62.6 63.4 65.1
30/11/2019 12:49:54 58.5 62.87 65.14 58.2 59.7 60.5 61.27 63.51 65.8 62.6 63.4 65.1
30/11/2019 12:49:55 56 60.65 65.14 58.2 59.7 60.5 61.03 62.3 65.8 62.6 63.3 65.1
30/11/2019 12:49:56 63.95 63.52 65.14 58.2 59.7 60.5 64.83 64.49 65.8 62.6 63.4 65.1
30/11/2019 12:49:57 68.53 68.15 68.15 58.4 59.7 60.5 68.33 67.93 67.93 62.6 63.4 65.1
30/11/2019 12:49:58 65.11 66.86 68.15 58.4 59.8 60.5 72.61 72.83 72.83 62.8 63.4 65.1
30/11/2019 12:49:59 72.67 72.41 72.41 58.8 59.8 60.6 79.72 79.36 79.36 63.4 63.6 65.2
30/11/2019 12:50:00 58.03 69.84 72.41 58.8 59.8 60.6 63.77 76.57 79.36 63.4 63.6 65.2
30/11/2019 12:50:01 56.93 66.11 72.41 58.8 59.8 60.6 62.26 72.75 79.36 63.4 63.6 65.2
30/11/2019 12:50:02 56.16 62.63 72.41 58.8 59.8 60.6 60.45 69.07 79.36 63.4 63.6 65.2
30/11/2019 12:50:03 65.68 65.57 72.41 58.9 59.8 60.6 65.19 67.05 79.36 63.4 63.6 65.2
30/11/2019 12:50:04 52.42 62.98 72.41 58.8 59.8 60.6 58.23 64.7 79.36 63.4 63.6 65.2
30/11/2019 12:50:05 53.34 59.33 72.41 58.8 59.8 60.6 58.62 61.81 79.36 63.4 63.6 65.2
30/11/2019 12:50:06 53.78 56.68 72.41 58.8 59.8 60.6 58.82 60.22 79.36 63.4 63.6 65.2
30/11/2019 12:50:07 53.01 55.1 72.41 58.8 59.8 60.6 57.2 59.43 79.36 63.4 63.6 65.2
30/11/2019 12:50:08 54.29 54.51 72.41 58.8 59.8 60.6 59.06 58.85 79.36 63.4 63.6 65.2
30/11/2019 12:50:09 51.58 54.07 72.41 58.7 59.8 60.6 58.02 58.84 79.36 63.4 63.6 65.2
30/11/2019 12:50:10 54.04 53.67 72.41 58.7 59.8 60.6 58.51 58.53 79.36 63.4 63.6 65.2
30/11/2019 12:50:11 54.49 54.24 72.41 58.7 59.8 60.6 59.44 59.47 79.36 63.3 63.6 65.2
30/11/2019 12:50:12 55.17 54.98 72.41 58.7 59.8 60.6 58.85 59.05 79.36 63.3 63.6 65.2
30/11/2019 12:50:13 54.86 55.19 72.41 58.7 59.8 60.6 59.33 59.35 79.36 63.3 63.6 65.2
30/11/2019 12:50:14 53.76 54.79 72.41 58.7 59.8 60.6 57.73 59.28 79.36 63.3 63.6 65.2
30/11/2019 12:50:15 54.96 55.01 72.41 58.7 59.8 60.6 58.27 58.56 79.36 63.3 63.6 65.2
30/11/2019 12:50:16 53.58 55.11 72.41 58.7 59.8 60.6 58.12 58.51 79.36 63.3 63.6 65.2
30/11/2019 12:50:17 54.17 54.52 72.41 58.7 59.8 60.6 57.82 58.39 79.36 63.3 63.6 65.2
30/11/2019 12:50:18 53.29 54.08 72.41 58.7 59.8 60.6 59.52 59.28 79.36 63.3 63.6 65.2
30/11/2019 12:50:19 54.94 54.7 72.41 58.7 59.8 60.6 59.55 59.59 79.36 63.3 63.6 65.2
30/11/2019 12:50:20 49.35 54.19 72.41 58.7 59.8 60.6 58.01 59.1 79.36 63.3 63.6 65.2
30/11/2019 12:50:21 53.46 53.15 72.41 58.7 59.8 60.6 58.69 58.7 79.36 63.3 63.6 65.2
30/11/2019 12:50:22 60.55 59.32 72.41 58.7 59.8 60.6 61.72 61.03 79.36 63.3 63.6 65.2
30/11/2019 12:50:23 62.16 61.64 72.41 58.6 59.8 60.6 62.27 61.89 79.36 63.1 63.6 65.2
30/11/2019 12:50:24 57.78 60.86 72.41 58.6 59.8 60.6 60.28 61.73 79.36 63.1 63.6 65.2
30/11/2019 12:50:25 58.06 59.25 72.41 58.6 59.8 60.6 60.54 60.86 79.36 63.1 63.6 65.2
30/11/2019 12:50:26 58.33 58.8 72.41 58.6 59.8 60.6 61.99 61.91 79.36 63.1 63.6 65.2
30/11/2019 12:50:27 59.24 59.02 72.41 58.6 59.8 60.6 63.22 62.98 79.36 63.1 63.6 65.2
30/11/2019 12:50:28 59.35 59.46 72.41 58.7 59.8 60.6 61.84 62.67 79.36 63.1 63.6 65.2
30/11/2019 12:50:29 59.71 59.64 69.84 58.7 59.8 60.6 62.33 62.48 76.57 63.1 63.6 65.2
30/11/2019 12:50:30 59.73 60.12 66.11 58.7 59.8 60.6 61.4 62.62 72.75 63.1 63.6 65.2
30/11/2019 12:50:31 60.44 60.32 65.57 58.5 59.8 60.6 62.22 62.28 69.07 63 63.6 65.2
30/11/2019 12:50:32 60.41 60.5 65.57 58.5 59.8 60.6 62.11 62.27 67.05 63 63.6 65.2
30/11/2019 12:50:33 60.86 60.67 62.98 58.4 59.8 60.6 62.25 62.31 64.7 62.9 63.6 65.2
30/11/2019 12:50:34 61.2 61.25 61.64 58.4 59.8 60.6 62.34 62.38 62.98 62.9 63.6 65.2
30/11/2019 12:50:35 59.22 61 61.64 58.4 59.8 60.6 63.58 63.34 63.34 62.9 63.6 65.2
30/11/2019 12:50:36 60.64 60.4 61.64 58.4 59.8 60.6 62.05 63.29 63.34 62.9 63.6 65.2
30/11/2019 12:50:37 61.51 61.27 61.64 58.4 59.8 60.6 62.18 62.56 63.34 62.9 63.6 65.2
30/11/2019 12:50:38 62.56 62.28 62.28 58.4 59.9 60.6 63.1 62.96 63.34 62.9 63.6 65.2
30/11/2019 12:50:39 67.4 67.13 67.13 58.5 59.9 60.6 67.36 67.1 67.1 63 63.6 65.2
30/11/2019 12:50:40 62.49 67.16 67.16 58.6 59.9 60.6 63.64 67.12 67.12 63 63.6 65.2
30/11/2019 12:50:41 61.76 64.76 67.16 58.6 59.9 60.6 62.47 65.27 67.12 63 63.6 65.2
30/11/2019 12:50:42 62.45 63.14 67.16 58.6 59.9 60.6 62.83 63.69 67.12 63 63.6 65.2
30/11/2019 12:50:43 62.55 62.8 67.16 58.6 59.9 60.6 62.11 63.13 67.12 63 63.6 65.2
30/11/2019 12:50:44 62.72 62.71 67.16 58.7 59.9 60.6 65.53 64.46 67.12 63 63.6 65.2
30/11/2019 12:50:45 64.11 63.64 67.16 58.7 59.9 60.6 65.84 65.68 67.12 63 63.6 65.2
30/11/2019 12:50:46 64.84 64.64 67.16 58.8 59.9 60.6 66.7 66.65 67.12 63 63.6 65.2
30/11/2019 12:50:47 67.27 67.03 67.16 58.9 59.9 60.6 75.46 74.9 74.9 63.3 63.6 65.2
30/11/2019 12:50:48 65.47 67.04 67.16 58.9 59.9 60.6 69.49 75.1 75.1 63.3 63.7 65.2
30/11/2019 12:50:49 64.96 66.08 67.16 59 60 60.6 65.69 72.04 75.1 63.3 63.7 65.2
30/11/2019 12:50:50 64.68 65.43 67.16 59 60 60.6 64.71 69.08 75.1 63.3 63.7 65.2
30/11/2019 12:50:51 65.68 65.47 67.16 59.1 60 60.6 68.09 67.79 75.1 63.4 63.7 65.2
30/11/2019 12:50:52 67.42 66.84 67.16 59.1 60 60.6 67.88 68.13 75.1 63.4 63.7 65.2
30/11/2019 12:50:53 66.64 66.92 67.16 59.2 60 60.6 65.96 67.9 75.1 63.4 63.7 65.2
30/11/2019 12:50:54 65.2 66.66 67.16 59.3 60 60.6 65.58 67.25 75.1 63.4 63.7 65.2
30/11/2019 12:50:55 67.77 67.22 67.22 59.4 60.1 60.6 67.74 67.23 75.1 63.5 63.7 65.2
30/11/2019 12:50:56 66.21 67.28 67.28 59.4 60.1 60.6 67.57 67.84 75.1 63.5 63.7 65.2
30/11/2019 12:50:57 65.37 66.58 67.28 59.4 60.1 60.6 66.71 67.33 75.1 63.5 63.7 65.2
30/11/2019 12:50:58 67.74 67.2 67.28 59.5 60.1 60.6 66.94 67.23 75.1 63.5 63.7 65.2
30/11/2019 12:50:59 64.83 67.02 67.28 59.6 60.1 60.6 66.43 67.16 75.1 63.5 63.7 65.2
30/11/2019 12:51:00 67.06 67 67.28 59.6 60.1 60.6 67.39 67.31 75.1 63.6 63.7 65.2
30/11/2019 12:51:01 69 68.34 68.34 59.7 60.2 60.6 70.64 69.74 75.1 63.6 63.7 65.2
30/11/2019 12:51:02 68.63 68.64 68.64 59.8 60.2 60.6 70.73 70.4 75.1 63.7 63.8 65.2
30/11/2019 12:51:03 68.48 68.84 68.84 59.9 60.2 60.6 69.49 70.58 75.1 63.7 63.8 65.2
30/11/2019 12:51:04 67.53 68.5 68.84 60 60.3 60.6 67.85 69.74 75.1 63.8 63.8 65.2
30/11/2019 12:51:05 62.07 67.59 68.84 60 60.2 60.6 66.19 68.6 75.1 63.8 63.8 65.2
30/11/2019 12:51:06 63.43 65.17 68.84 60.1 60.2 60.6 67.36 67.8 75.1 63.8 63.8 65.2
30/11/2019 12:51:07 63.39 64.17 68.84 60.1 60.2 60.6 66.38 67.3 75.1 63.8 63.8 65.2
30/11/2019 12:51:08 64.18 64.11 68.84 60.1 60.2 60.6 66.82 67.44 75.1 63.8 63.8 65.2
30/11/2019 12:51:09 63.75 64.04 68.84 60.1 60.2 60.6 66.72 67.19 75.1 63.9 63.8 65.2
30/11/2019 12:51:10 64.48 64.41 68.84 60.2 60.2 60.6 64.15 66.76 75.1 63.9 63.8 65.2
30/11/2019 12:51:11 64.76 64.64 68.84 60.2 60.3 60.6 69.17 68.12 75.1 63.9 63.8 65.2
30/11/2019 12:51:12 65.31 65.09 68.84 60.3 60.3 60.6 66.89 68 75.1 63.9 63.8 65.2
30/11/2019 12:51:13 65.49 65.46 68.84 60.3 60.3 60.6 67.5 67.97 75.1 64 63.8 65.2
30/11/2019 12:51:14 64.23 65.32 68.84 60.3 60.3 60.6 67.63 67.76 75.1 64 63.8 65.2
30/11/2019 12:51:15 64.62 64.68 68.84 60.4 60.3 60.6 67.19 67.94 75.1 64 63.8 65.2
30/11/2019 12:51:16 65.05 64.95 68.84 60.4 60.3 60.6 66.05 67.06 75.1 64 63.8 65.2
30/11/2019 12:51:17 63.8 64.87 68.84 60.4 60.3 60.6 64.53 66.38 75.1 64 63.8 65.2
30/11/2019 12:51:18 62.93 64.11 68.84 60.5 60.3 60.6 66 65.88 72.04 64.1 63.9 65.2
30/11/2019 12:51:19 64.28 64.2 68.84 60.5 60.3 60.6 64.67 65.88 70.58 64.1 63.9 65.2
30/11/2019 12:51:20 59.14 63.87 68.84 60.5 60.3 60.6 61.82 64.98 70.58 64.1 63.9 65.2
30/11/2019 12:51:21 58.29 61.59 68.84 60.5 60.3 60.6 60.23 63.26 70.58 64.1 63.9 65.2
30/11/2019 12:51:22 59.13 59.78 68.84 60.5 60.3 60.6 60.71 61.54 70.58 64.1 63.9 65.2
30/11/2019 12:51:23 59.2 59.59 68.84 60.5 60.3 60.6 60.35 61.19 70.58 64.1 63.9 65.2
30/11/2019 12:51:24 56.68 59.42 68.84 60.5 60.4 60.6 59.3 60.71 70.58 64.1 63.9 65.2
30/11/2019 12:51:25 59.46 59.16 68.84 60.5 60.4 60.6 60.9 60.63 70.58 64.1 63.9 65.2
30/11/2019 12:51:26 57.94 59.31 68.84 60.4 60.4 60.6 61.87 61.9 70.58 64 63.9 65.2
30/11/2019 12:51:27 56.6 58.63 68.84 60.4 60.4 60.6 63.98 63.47 70.58 64 63.9 65.2
30/11/2019 12:51:28 58.39 58.23 68.84 60.4 60.4 60.6 61.66 63.06 70.58 64 63.9 65.2
30/11/2019 12:51:29 57.98 58.17 68.84 60.3 60.4 60.6 62.03 62.26 70.58 63.9 63.9 65.2
30/11/2019 12:51:30 56.78 58.32 68.84 60.3 60.4 60.6 61.24 62.17 70.58 63.9 63.9 65.2
30/11/2019 12:51:31 57.56 57.87 68.84 60.3 60.4 60.6 62.25 62.14 70.58 63.9 63.9 65.2
30/11/2019 12:51:32 56.61 57.25 68.84 60.3 60.4 60.6 61.77 61.97 70.58 63.9 63.9 65.2
30/11/2019 12:51:33 57.84 57.76 68.5 60.3 60.4 60.6 61.02 62.15 69.74 63.9 63.9 65.2
30/11/2019 12:51:34 57.04 57.61 67.59 60.3 60.4 60.6 60.19 61.28 68.6 63.9 63.9 65.2
30/11/2019 12:51:35 57.05 57.5 65.46 60.3 60.4 60.6 62.79 62.47 68.12 63.9 63.9 65.2
30/11/2019 12:51:36 62.17 61.16 65.46 60.4 60.4 60.6 66.05 65.1 68.12 63.9 63.9 65.2
30/11/2019 12:51:37 60.11 60.73 65.46 60.4 60.4 60.6 64.82 65.12 68.12 63.9 63.9 65.2
30/11/2019 12:51:38 57.43 60.41 65.46 60.4 60.4 60.6 64.45 65.05 68.12 63.9 63.9 65.2
30/11/2019 12:51:39 58.99 59.19 65.46 60.4 60.4 60.6 65.92 65.52 68.12 64 63.9 65.2
30/11/2019 12:51:40 69.87 68.93 68.93 60.5 60.4 60.6 71.43 70.59 70.59 64 63.9 65.2
30/11/2019 12:51:41 59.78 66.88 68.93 60.5 60.4 60.6 66.01 69.15 70.59 64 63.9 65.2
30/11/2019 12:51:42 58.65 63.81 68.93 60.5 60.4 60.6 65.39 67.48 70.59 64.1 63.9 65.2
30/11/2019 12:51:43 59.51 61.49 68.93 60.5 60.4 60.6 65.42 66.34 70.59 64.1 63.9 65.2
30/11/2019 12:51:44 59.34 60.37 68.93 60.5 60.4 60.6 64.96 65.98 70.59 64.1 63.9 65.2
30/11/2019 12:51:45 57.15 59.52 68.93 60.5 60.4 60.6 64.42 65.31 70.59 64.1 63.9 65.2
30/11/2019 12:51:46 57.23 58.23 68.93 60.5 60.4 60.6 63.43 64.87 70.59 64.1 63.9 65.2
30/11/2019 12:51:47 58.87 58.55 68.93 60.5 60.4 60.6 64.97 65.04 70.59 64.1 63.9 65.2
30/11/2019 12:51:48 57.73 58.56 68.93 60.5 60.4 60.6 65.16 65.33 70.59 64.1 63.8 65.2
30/11/2019 12:51:49 58.26 58.38 68.93 60.5 60.4 60.6 66.41 66 70.59 64.1 63.8 65.2
30/11/2019 12:51:50 59.71 59.61 68.93 60.5 60.4 60.6 64.34 66.09 70.59 64.1 63.8 65.2
30/11/2019 12:51:51 59.32 59.52 68.93 60.5 60.4 60.6 61.82 64.94 70.59 64.1 63.8 65.2
30/11/2019 12:51:52 57.21 59.43 68.93 60.5 60.4 60.6 65.09 64.86 70.59 64.1 63.8 65.2
30/11/2019 12:51:53 58.72 58.76 68.93 60.5 60.4 60.6 64.88 65.19 70.59 64.2 63.8 65.2
30/11/2019 12:51:54 70.04 69.31 69.31 60.7 60.4 60.6 70.01 69.86 70.59 64.2 63.9 65.2
30/11/2019 12:51:55 57 67.02 69.31 60.7 60.4 60.6 64.27 67.84 70.59 64.2 63.9 65.2
30/11/2019 12:51:56 57.26 63.52 69.31 60.7 60.4 60.6 65.7 66.17 70.59 64.2 63.9 65.2
30/11/2019 12:51:57 57.55 60.72 69.31 60.7 60.4 60.6 65.08 66.04 70.59 64.2 63.9 65.2
30/11/2019 12:51:58 58.46 59.28 69.31 60.7 60.4 60.6 62.72 65.64 70.59 64.2 63.9 65.2
30/11/2019 12:51:59 58.36 58.6 69.31 60.7 60.4 60.6 65.33 65.36 70.59 64.2 63.9 65.2
30/11/2019 12:52:00 59.61 59.54 69.31 60.7 60.4 60.6 65.37 65.85 70.59 64.3 63.9 65.2
30/11/2019 12:52:01 66.32 65.37 69.31 60.7 60.4 60.6 70.19 69.21 70.59 64.3 63.9 65.2
30/11/2019 12:52:02 61.74 63.93 69.31 60.7 60.4 60.6 65.83 68.33 70.59 64.3 63.9 65.2
30/11/2019 12:52:03 62.01 63.13 69.31 60.7 60.4 60.6 65.14 67.11 70.59 64.3 63.9 65.2
30/11/2019 12:52:04 63.9 63.76 69.31 60.8 60.4 60.6 66.67 66.77 70.59 64.3 63.9 65.2
30/11/2019 12:52:05 61.12 63.24 69.31 60.8 60.4 60.6 65.6 66.5 70.59 64.4 63.9 65.2
30/11/2019 12:52:06 59.54 62.19 69.31 60.8 60.4 60.6 65.76 66.85 70.59 64.4 63.9 65.2
30/11/2019 12:52:07 59.39 60.89 69.31 60.8 60.4 60.6 62.37 65.45 70.59 64.4 63.9 65.2
30/11/2019 12:52:08 59.3 59.65 69.31 60.8 60.4 60.6 65.82 65.21 70.59 64.4 63.9 65.2
30/11/2019 12:52:09 66.61 65.3 69.31 60.8 60.4 60.6 70.76 69.38 70.59 64.4 63.9 65.2
30/11/2019 12:52:10 63.22 64.9 69.31 60.9 60.4 60.6 69.44 69.53 69.86 64.5 63.9 65.2
30/11/2019 12:52:11 64.28 64.43 69.31 60.9 60.4 60.6 69.88 69.9 69.9 64.5 63.9 65.2
30/11/2019 12:52:12 60.97 64.29 69.31 60.9 60.4 60.6 66.67 69.7 69.9 64.5 63.9 65.2
30/11/2019 12:52:13 63.8 64.27 69.31 60.9 60.4 60.6 67.39 68.67 69.9 64.6 63.9 65.2
30/11/2019 12:52:14 59.29 62.76 69.31 60.9 60.4 60.6 66.79 67.69 69.9 64.6 63.9 65.2
30/11/2019 12:52:15 58.63 60.86 69.31 60.9 60.4 60.6 65.94 67.45 69.9 64.6 63.9 65.3
30/11/2019 12:52:16 59.53 59.95 69.31 60.9 60.4 60.6 66.55 66.58 69.9 64.6 63.9 65.3
30/11/2019 12:52:17 59.84 60.21 69.31 60.9 60.4 60.6 64.82 66.52 69.9 64.6 63.9 65.3
30/11/2019 12:52:18 59.92 60.38 69.31 61 60.4 60.6 65.28 66.32 69.9 64.6 63.9 65.3
30/11/2019 12:52:19 58.98 59.81 69.31 61 60.4 60.6 66.31 66.34 69.9 64.6 63.9 65.3
30/11/2019 12:52:20 57.95 59.09 69.31 61 60.4 60.6 66.97 67.52 69.9 64.7 63.9 65.3
30/11/2019 12:52:21 60.81 60.23 69.31 60.9 60.4 60.6 66.99 66.89 69.9 64.7 63.9 65.3
30/11/2019 12:52:22 58.61 60.22 69.31 60.9 60.3 60.6 65.21 66.87 69.9 64.7 63.9 65.3
30/11/2019 12:52:23 59.5 59.51 69.31 61 60.4 60.6 68.03 67.72 69.9 64.7 63.9 65.3
30/11/2019 12:52:24 65.06 64.63 67.02 61 60.4 60.6 69.92 69.93 69.93 64.7 63.9 65.3
30/11/2019 12:52:25 59.08 64.51 65.37 61 60.4 60.6 63.53 69.8 69.93 64.7 63.9 65.3
30/11/2019 12:52:26 59.95 61.94 65.37 61 60.4 60.6 64 66.94 69.93 64.8 63.9 65.3
30/11/2019 12:52:27 61.78 61.87 65.37 61 60.4 60.6 67.06 67.03 69.93 64.8 63.9 65.3
30/11/2019 12:52:28 57.77 61.53 65.37 61 60.3 60.6 60.99 66.41 69.93 64.8 63.9 65.3
30/11/2019 12:52:29 63.76 63.33 65.37 61 60.3 60.6 64.25 64.61 69.93 64.8 63.9 65.3
30/11/2019 12:52:30 60.7 63.21 65.37 61.1 60.3 60.6 62.74 64.43 69.93 64.8 63.9 65.3
30/11/2019 12:52:31 61.58 62.84 65.3 61.1 60.3 60.6 64.2 65.05 69.93 64.8 63.9 65.3
30/11/2019 12:52:32 59.34 61.24 65.3 61.1 60.3 60.6 61.82 63.53 69.93 64.8 63.9 65.3
30/11/2019 12:52:33 61.48 61.52 65.3 61.1 60.3 60.6 65.93 65.68 69.93 64.8 63.9 65.3
30/11/2019 12:52:34 60.18 61.67 65.3 61.1 60.3 60.6 63.58 65.99 69.93 64.8 63.9 65.3
30/11/2019 12:52:35 59.38 61.02 65.3 61.1 60.3 60.6 65.86 65.47 69.93 64.8 63.9 65.3
30/11/2019 12:52:36 58.39 59.49 65.3 61.1 60.3 60.6 62.92 65.32 69.93 64.8 63.9 65.3
30/11/2019 12:52:37 60.76 60.14 65.3 61.1 60.3 60.6 62.25 63.88 69.93 64.7 63.9 65.3
30/11/2019 12:52:38 59.84 60.3 65.3 61.1 60.3 60.6 62.96 63.37 69.93 64.7 63.9 65.3
30/11/2019 12:52:39 58.52 59.89 64.9 61.1 60.3 60.6 61.79 63.02 69.93 64.7 63.9 65.3
30/11/2019 12:52:40 59.53 59.7 64.63 61.1 60.3 60.6 66.43 65.76 69.93 64.7 63.9 65.3
30/11/2019 12:52:41 58.51 59.51 64.63 61.2 60.3 60.6 61.66 65.49 69.93 64.7 63.9 65.3
30/11/2019 12:52:42 59.17 59.48 64.63 61.2 60.3 60.6 60.46 63.48 69.93 64.7 63.9 65.3
30/11/2019 12:52:43 57.3 59.14 64.63 61.2 60.3 60.6 59.88 61.88 69.93 64.7 63.9 65.3
30/11/2019 12:52:44 59.2 58.86 64.63 61.2 60.3 60.6 64.78 63.68 69.93 64.7 63.9 65.3
30/11/2019 12:52:45 60.29 60.04 64.63 61.2 60.3 60.6 65.81 65.39 69.93 64.8 63.9 65.3
30/11/2019 12:52:46 58.55 59.84 64.63 61.2 60.3 60.6 65.81 66.15 69.93 64.8 63.9 65.3
30/11/2019 12:52:47 60.37 60.72 64.63 61.2 60.3 60.6 66.97 67.04 69.93 64.8 63.9 65.3
30/11/2019 12:52:48 58.21 59.57 64.63 61.2 60.3 60.6 64.62 66.4 69.93 64.8 63.9 65.3
30/11/2019 12:52:49 59.91 59.88 64.63 61.2 60.3 60.6 66.21 66.26 69.93 64.8 63.9 65.3
30/11/2019 12:52:50 57.19 59.31 64.63 61.2 60.3 60.6 63.83 65.87 69.93 64.8 63.9 65.3
30/11/2019 12:52:51 59.38 59.29 64.63 61.1 60.3 60.6 65.43 65.57 69.93 64.8 63.9 65.3
30/11/2019 12:52:52 58.18 59.17 64.63 61.1 60.3 60.6 64.25 65.13 69.93 64.8 63.9 65.3
30/11/2019 12:52:53 58.63 58.99 64.63 61.1 60.3 60.6 64.62 64.96 69.93 64.8 63.9 65.3
30/11/2019 12:52:54 58.3 58.62 64.51 61.1 60.3 60.6 64.48 65.03 69.8 64.8 63.9 65.3
30/11/2019 12:52:55 58.78 58.84 63.33 61.1 60.3 60.6 64.72 64.96 67.04 64.8 63.9 65.3
30/11/2019 12:52:56 58.8 59.02 63.33 61.1 60.3 60.6 66.2 65.69 67.04 64.8 63.9 65.3
30/11/2019 12:52:57 58.11 58.85 63.33 61.1 60.3 60.6 67.02 66.98 67.04 64.8 63.9 65.3
30/11/2019 12:52:58 57.65 58.52 63.33 61.1 60.3 60.6 65.45 66.64 67.04 64.8 63.9 65.3
30/11/2019 12:52:59 60.03 59.69 63.21 61.1 60.2 60.6 67.22 67.2 67.2 64.8 63.9 65.3
30/11/2019 12:53:00 60.13 60.44 62.84 61.1 60.2 60.6 66.32 67.23 67.23 64.9 63.9 65.3
30/11/2019 12:53:01 60.7 60.57 61.67 61.1 60.2 60.6 64.87 66.42 67.23 64.9 63.9 65.3
30/11/2019 12:53:02 59.87 60.21 61.67 61.1 60.2 60.6 65.44 65.8 67.23 64.9 63.9 65.3
30/11/2019 12:53:03 59.63 60.22 61.67 61.1 60.2 60.6 64.5 65.35 67.23 64.9 63.9 65.3
30/11/2019 12:53:04 61.47 61.04 61.04 61.1 60.2 60.6 65.42 65.64 67.23 64.9 63.9 65.3
30/11/2019 12:53:05 61.7 61.5 61.5 61.2 60.3 60.6 66.91 66.51 67.23 64.9 63.9 65.3
30/11/2019 12:53:06 61.57 61.67 61.67 61.2 60.3 60.6 67.1 67.21 67.23 64.9 63.9 65.3
30/11/2019 12:53:07 61.24 61.38 61.67 61.2 60.2 60.6 66.49 67.29 67.29 64.9 63.9 65.3
30/11/2019 12:53:08 60.32 61.46 61.67 61.2 60.2 60.6 65.1 66.59 67.29 65 63.9 65.3
30/11/2019 12:53:09 60.27 61.05 61.67 61.2 60.2 60.6 65.62 65.94 67.29 65 63.9 65.3
30/11/2019 12:53:10 61.29 61.29 61.67 61.2 60.2 60.6 64.88 65.57 67.29 65 63.9 65.3
30/11/2019 12:53:11 61.46 61.41 61.67 61.2 60.2 60.6 64.89 65.48 67.29 65 63.9 65.3
30/11/2019 12:53:12 60.52 61.05 61.67 61.2 60.2 60.6 68.11 67.78 67.78 65 63.9 65.3
30/11/2019 12:53:13 63.6 63.34 63.34 61.2 60.2 60.6 68.57 68.89 68.89 65 63.9 65.3
30/11/2019 12:53:14 58.02 62.55 63.34 61.3 60.2 60.6 66.78 68.14 68.89 65 63.9 65.3
30/11/2019 12:53:15 57.49 60.22 63.34 61.3 60.2 60.6 65.36 67.45 68.89 65.1 63.9 65.3
30/11/2019 12:53:16 56.49 58.65 63.34 61.3 60.2 60.6 65.29 66.31 68.89 65.1 63.9 65.3
30/11/2019 12:53:17 55.88 57.35 63.34 61.3 60.2 60.6 64.35 65.82 68.89 65.1 63.9 65.3
30/11/2019 12:53:18 56.16 56.66 63.34 61.3 60.2 60.6 63.28 65.03 68.89 65.1 63.9 65.3
30/11/2019 12:53:19 53.78 56.19 63.34 61.3 60.2 60.6 63.53 64 68.89 65.1 63.9 65.3
30/11/2019 12:53:20 55.33 55.32 63.34 61.2 60.2 60.6 63.67 64 68.89 65.1 63.9 65.3
30/11/2019 12:53:21 55.88 55.85 63.34 61.2 60.2 60.6 63.12 63.83 68.89 65.1 63.9 65.3
30/11/2019 12:53:22 54.78 55.74 63.34 61.2 60.2 60.6 64.93 64.77 68.89 65.1 63.9 65.3
30/11/2019 12:53:23 56.73 56.26 63.34 61.2 60.2 60.6 66.11 65.86 68.89 65.1 63.9 65.3
30/11/2019 12:53:24 56.06 56.39 63.34 61.2 60.2 60.6 66.79 66.64 68.89 65.1 63.9 65.3
30/11/2019 12:53:25 55.73 56.39 63.34 61.2 60.2 60.6 63.18 66.66 68.89 65.1 63.9 65.3
30/11/2019 12:53:26 55.01 56.25 63.34 61.2 60.2 60.6 64.18 65.02 68.89 65.1 63.9 65.3
30/11/2019 12:53:27 55.87 55.76 63.34 61.2 60.2 60.6 61.98 64.43 68.89 65.1 63.9 65.3
30/11/2019 12:53:28 56.42 56.61 63.34 61.2 60.2 60.6 63.37 63.73 68.89 65.1 63.9 65.3
30/11/2019 12:53:29 53.84 56.11 63.34 61.2 60.2 60.6 62.9 63.67 68.89 65.1 63.9 65.3
30/11/2019 12:53:30 56.59 56.12 63.34 61.2 60.2 60.6 63.76 63.53 68.89 65.1 63.9 65.3
30/11/2019 12:53:31 55.43 56.05 63.34 61.2 60.2 60.6 65.46 64.79 68.89 65.1 64 65.3
30/11/2019 12:53:32 54.22 55.57 63.34 61.2 60.2 60.6 66.31 65.94 68.89 65.2 64 65.3
30/11/2019 12:53:33 56.39 55.9 63.34 61.2 60.2 60.6 66.28 66.9 68.89 65.2 64 65.3
30/11/2019 12:53:34 57.48 56.92 63.34 61.2 60.2 60.6 64.43 65.82 68.89 65.2 64 65.3
30/11/2019 12:53:35 58.12 57.88 63.34 61.2 60.2 60.6 64.88 65.32 68.89 65.2 64 65.3
30/11/2019 12:53:36 58.27 58.22 63.34 61.2 60.2 60.6 61.17 65.01 68.89 65.2 64 65.3
30/11/2019 12:53:37 59.78 59.76 63.34 61.2 60.2 60.6 64.51 64.41 68.89 65.2 64 65.3
30/11/2019 12:53:38 61.74 61.19 63.34 61.3 60.2 60.6 69.79 69.21 69.21 65.2 64 65.3
30/11/2019 12:53:39 61.41 61.39 63.34 61.3 60.2 60.6 65.32 68.03 69.21 65.2 64 65.3
30/11/2019 12:53:40 59.93 61.28 63.34 61.3 60.2 60.6 62.72 66.31 69.21 65.2 64 65.3
30/11/2019 12:53:41 59.38 60.5 63.34 61.3 60.2 60.6 61.19 64.62 69.21 65.2 64 65.3
30/11/2019 12:53:42 60.22 60.2 63.34 61.3 60.2 60.6 61.44 62.82 69.21 65.2 64 65.3
30/11/2019 12:53:43 61 61.23 62.55 61.3 60.2 60.6 63.33 62.84 69.21 65.2 64 65.3
30/11/2019 12:53:44 60.13 60.48 61.39 61.3 60.2 60.6 65.87 65.15 69.21 65.3 64 65.3
30/11/2019 12:53:45 60.98 60.84 61.39 61.3 60.2 60.6 66.08 65.83 69.21 65.3 64 65.3
30/11/2019 12:53:46 59.38 61.06 61.39 61.3 60.2 60.6 63.26 65.9 69.21 65.3 64 65.3
30/11/2019 12:53:47 58.19 59.96 61.39 61.3 60.2 60.6 61.16 64.23 69.21 65.3 64 65.3
30/11/2019 12:53:48 59.04 59.47 61.39 61.3 60.2 60.6 61.86 62.65 69.21 65.3 64 65.3
30/11/2019 12:53:49 57.6 58.69 61.39 61.3 60.2 60.6 62.19 62.47 69.21 65.3 64 65.3
30/11/2019 12:53:50 58.68 58.69 61.39 61.3 60.2 60.6 61.67 62.42 69.21 65.3 64 65.3
30/11/2019 12:53:51 60.29 60.2 61.39 61.4 60.2 60.6 64.11 63.93 69.21 65.3 64 65.3
30/11/2019 12:53:52 60.27 60.3 61.39 61.4 60.2 60.6 63.86 63.89 69.21 65.3 64 65.3
30/11/2019 12:53:53 59.57 60.33 61.39 61.4 60.2 60.6 64.59 64.7 69.21 65.3 64 65.3
30/11/2019 12:53:54 59.6 59.92 61.39 61.4 60.2 60.6 64.32 64.72 69.21 65.3 64 65.3
30/11/2019 12:53:55 57.5 59.81 61.39 61.4 60.2 60.6 64.08 64.76 69.21 65.3 64 65.3
30/11/2019 12:53:56 58.33 58.69 61.39 61.3 60.2 60.6 65.48 64.99 69.21 65.3 64 65.3
30/11/2019 12:53:57 59.75 59.52 61.39 61.3 60.2 60.6 66.03 66.04 69.21 65.3 64 65.3
30/11/2019 12:53:58 58.44 59.42 61.39 61.4 60.2 60.6 65.28 66.24 69.21 65.3 64 65.3
30/11/2019 12:53:59 57.88 58.7 61.39 61.4 60.2 60.6 65.11 65.71 69.21 65.3 64 65.3
30/11/2019 12:54:00 58.94 59.14 61.39 61.3 60.2 60.6 64.35 65.31 69.21 65.3 64 65.3
30/11/2019 12:54:01 59.26 59.07 61.39 61.3 60.2 60.6 64.56 64.98 69.21 65.3 64 65.3
30/11/2019 12:54:02 59.07 59.14 61.39 61.3 60.2 60.6 65.41 65.25 69.21 65.4 64 65.3
30/11/2019 12:54:03 59.11 59.4 61.39 61.3 60.2 60.6 64.39 65.07 69.21 65.4 64 65.3
30/11/2019 12:54:04 60.44 59.95 61.39 61.3 60.2 60.5 67.19 66.82 69.21 65.4 64 65.3
30/11/2019 12:54:05 59.22 60.34 61.39 61.3 60.2 60.5 65.12 66.89 69.21 65.4 64 65.3
30/11/2019 12:54:06 60.47 60.39 61.39 61.4 60.2 60.5 66.11 66.27 69.21 65.4 64 65.3
30/11/2019 12:54:07 59.36 60.55 61.39 61.4 60.2 60.5 65.92 66.51 69.21 65.4 64 65.3
30/11/2019 12:54:08 58.32 59.71 61.39 61.4 60.2 60.5 65.04 66.21 68.03 65.4 64 65.3
30/11/2019 12:54:09 56.98 58.95 61.28 61.4 60.2 60.5 64.22 65.53 66.89 65.4 64 65.3
30/11/2019 12:54:10 59.76 59.25 61.23 61.4 60.2 60.5 64.25 64.84 66.89 65.4 64 65.3
30/11/2019 12:54:11 60.14 59.86 61.23 61.4 60.2 60.5 64.36 64.89 66.89 65.4 64.1 65.3
30/11/2019 12:54:12 58.13 59.79 61.23 61.4 60.2 60.5 64.39 64.74 66.89 65.4 64.1 65.3
30/11/2019 12:54:13 60.38 60.01 61.06 61.4 60.2 60.5 66.32 65.88 66.89 65.4 64.1 65.3
30/11/2019 12:54:14 61.49 61.02 61.06 61.4 60.2 60.5 67.18 66.85 66.89 65.5 64.1 65.3
30/11/2019 12:54:15 61.09 61.21 61.21 61.3 60.2 60.5 65.91 66.78 66.89 65.5 64.1 65.3
30/11/2019 12:54:16 60.93 61.77 61.77 61.3 60.2 60.5 66.4 66.56 66.89 65.5 64.1 65.3
30/11/2019 12:54:17 59.11 60.8 61.77 61.3 60.2 60.5 65.1 66.37 66.89 65.5 64.1 65.3
30/11/2019 12:54:18 61.46 61.04 61.77 61.3 60.2 60.5 65.56 66 66.89 65.5 64.1 65.3
30/11/2019 12:54:19 60.46 61.08 61.77 61.4 60.2 60.5 66.2 66.06 66.89 65.5 64.1 65.3
30/11/2019 12:54:20 59.73 60.74 61.77 61.4 60.3 60.5 63.47 66.11 66.89 65.5 64.1 65.3
30/11/2019 12:54:21 59.5 60.11 61.77 61.4 60.3 60.5 65.72 65.43 66.89 65.5 64.1 65.3
30/11/2019 12:54:22 58.66 59.63 61.77 61.4 60.3 60.4 65.28 65.48 66.89 65.5 64.1 65.3
30/11/2019 12:54:23 57.96 59.09 61.77 61.4 60.3 60.4 66.26 66.56 66.89 65.5 64.1 65.3
30/11/2019 12:54:24 61.94 61.51 61.77 61.4 60.2 60.4 65.95 66.24 66.89 65.5 64.1 65.3
30/11/2019 12:54:25 59.62 61.45 61.77 61.4 60.2 60.4 64.27 65.95 66.89 65.6 64.1 65.3
30/11/2019 12:54:26 57.6 60.63 61.77 61.4 60.2 60.4 65.42 66.18 66.89 65.6 64.1 65.3
30/11/2019 12:54:27 57.41 59.21 61.77 61.4 60.2 60.4 60.93 65.15 66.89 65.6 64.1 65.3
30/11/2019 12:54:28 54.74 57.89 61.77 61.4 60.2 60.4 60.04 62.87 66.89 65.6 64.1 65.3
30/11/2019 12:54:29 55.44 56.22 61.77 61.4 60.2 60.4 59.25 61.39 66.89 65.6 64.1 65.3
30/11/2019 12:54:30 53.72 55.88 61.77 61.4 60.2 60.4 59.12 60.14 66.89 65.6 64.1 65.3
30/11/2019 12:54:31 56.13 56.4 61.77 61.4 60.2 60.4 61.07 60.81 66.89 65.6 64.1 65.3
30/11/2019 12:54:32 54.25 55.36 61.77 61.4 60.2 60.4 60.49 61.12 66.89 65.6 64.1 65.3
30/11/2019 12:54:33 54.89 55.01 61.77 61.4 60.2 60.4 61.79 61.43 66.89 65.6 64.1 65.3
30/11/2019 12:54:34 56.81 56.33 61.77 61.4 60.2 60.4 65.3 64.59 66.89 65.6 64.1 65.3
30/11/2019 12:54:35 54.44 56.25 61.77 61.4 60.2 60.4 61.91 63.77 66.85 65.6 64.1 65.2
30/11/2019 12:54:36 54.79 55.31 61.77 61.4 60.2 60.4 61.83 62.78 66.85 65.6 64.1 65.2
30/11/2019 12:54:37 56.76 57 61.77 61.4 60.2 60.4 62.68 63.02 66.85 65.6 64.1 65.2
30/11/2019 12:54:38 55.8 56.42 61.77 61.4 60.2 60.3 61.47 62.51 66.85 65.6 64.1 65.2
30/11/2019 12:54:39 60.83 59.74 61.77 61.4 60.2 60.3 67.3 66.19 66.85 65.6 64.1 65.2
30/11/2019 12:54:40 58.35 60.23 61.77 61.4 60.2 60.3 64.61 66.56 66.85 65.6 64.1 65.2
30/11/2019 12:54:41 58.86 59.69 61.77 61.4 60.2 60.3 63.25 65.47 66.85 65.6 64.1 65.2
30/11/2019 12:54:42 57.98 58.54 61.77 61.4 60.2 60.3 63.7 64.01 66.85 65.6 64.1 65.2
30/11/2019 12:54:43 58.98 58.79 61.77 61.4 60.2 60.3 63.66 64.12 66.85 65.6 64.1 65.2
30/11/2019 12:54:44 59.78 59.69 61.77 61.4 60.2 60.3 65.33 64.98 66.78 65.6 64.1 65.2
30/11/2019 12:54:45 60.39 60.83 61.77 61.4 60.2 60.3 64.87 65.97 66.56 65.6 64.1 65.2
30/11/2019 12:54:46 56.98 59.6 61.51 61.4 60.2 60.3 63.34 64.47 66.56 65.6 64.1 65.2
30/11/2019 12:54:47 55.16 58.21 61.51 61.4 60.2 60.3 61.04 63.77 66.56 65.6 64.1 65.2
30/11/2019 12:54:48 56.7 57.02 61.51 61.4 60.2 60.3 63.21 63.03 66.56 65.6 64.1 65.2
30/11/2019 12:54:49 58.42 58.17 61.51 61.4 60.2 60.3 62.53 63.28 66.56 65.6 64.1 65.2
30/11/2019 12:54:50 57.04 58.13 61.51 61.4 60.2 60.3 63.5 63.73 66.56 65.6 64.1 65.2
30/11/2019 12:54:51 55.02 57.09 61.51 61.4 60.2 60.3 61 63.14 66.56 65.6 64.1 65.2
30/11/2019 12:54:52 57.05 57.17 61.51 61.4 60.2 60.3 63.51 63.07 66.56 65.6 64.1 65.2
30/11/2019 12:54:53 56.39 56.75 61.51 61.4 60.2 60.2 62.91 63.1 66.56 65.6 64.1 65.2
30/11/2019 12:54:54 67.58 66.77 66.77 61.5 60.2 60.2 69.08 68.25 68.25 65.7 64.1 65.2
30/11/2019 12:54:55 57.61 64.29 66.77 61.5 60.2 60.2 63.35 66.61 68.25 65.7 64.1 65.2
30/11/2019 12:54:56 58.73 61.34 66.77 61.4 60.2 60.2 64.27 64.8 68.25 65.7 64 65.2
30/11/2019 12:54:57 59.93 61.18 66.77 61.4 60.2 60.2 64.21 64.99 68.25 65.7 64 65.2
30/11/2019 12:54:58 55.97 59.47 66.77 61.3 60.2 60.2 63.41 64.08 68.25 65.6 64 65.2
30/11/2019 12:54:59 53.83 57.64 66.77 61.1 60.2 60.2 63.37 63.82 68.25 65.2 64 65.2
30/11/2019 12:55:00 58.29 57.69 66.77 61.1 60.1 60.2 64.02 63.94 68.25 65.2 64 65.2
30/11/2019 12:55:01 56.11 57.67 66.77 61.1 60.1 60.2 62.63 63.8 68.25 65.2 64 65.2
30/11/2019 12:55:02 59.22 58.71 66.77 61.1 60.1 60.2 64.53 64.31 68.25 65.2 64 65.2
30/11/2019 12:55:03 58.45 58.68 66.77 61.1 60.1 60.2 62.99 64.13 68.25 65.2 64 65.2
30/11/2019 12:55:04 59.18 59.11 66.77 61.1 60.1 60.2 64.71 64.36 68.25 65.2 64 65.2
30/11/2019 12:55:05 59.54 60.56 66.77 61.1 60.1 60.2 64.24 64.81 68.25 65.2 64 65.2
30/11/2019 12:55:06 63.76 63.59 66.77 61.2 60.1 60.2 67.15 67.01 68.25 65.2 64 65.2
30/11/2019 12:55:07 58.69 63.61 66.77 61.2 60.1 60.2 64.83 67.05 68.25 65.3 64 65.2
30/11/2019 12:55:08 57.29 61.15 66.77 61.2 60.1 60.2 64.4 65.76 68.25 65.3 64 65.2
30/11/2019 12:55:09 56.73 59.08 66.77 61.2 60.1 60.2 64.43 64.95 68.25 65.3 64 65.2
30/11/2019 12:55:10 56.97 57.95 66.77 61.2 60.1 60.2 63.85 64.76 68.25 65.3 64 65.2
30/11/2019 12:55:11 55.04 57.26 66.77 61.2 60.1 60.2 63.62 64.35 68.25 65.3 64 65.2
30/11/2019 12:55:12 59.51 58.8 66.77 61.2 60.1 60.2 66.65 66.22 68.25 65.3 64 65.2
30/11/2019 12:55:13 58.42 59.17 66.77 61.2 60.1 60.2 65.98 66.52 68.25 65.3 64 65.2
30/11/2019 12:55:14 56.51 58.69 66.77 61.2 60.1 60.2 65.87 66.37 68.25 65.3 64 65.2
30/11/2019 12:55:15 58.04 57.97 66.77 61.2 60.1 60.2 64.86 66.04 68.25 65.3 64 65.2
30/11/2019 12:55:16 57.61 57.91 66.77 61.2 60.1 60.2 64.84 65.46 68.25 65.4 64 65.2
30/11/2019 12:55:17 56.62 58.09 66.77 61.2 60.1 60.2 62.95 64.95 68.25 65.4 64 65.2
30/11/2019 12:55:18 58.44 58.17 66.77 61.2 60.1 60.2 63.72 64.02 68.25 65.4 64 65.2
30/11/2019 12:55:19 57.42 58.48 66.77 61.2 60 60.2 64.94 64.79 68.25 65.4 64 65.2
30/11/2019 12:55:20 59.6 59.54 66.77 61.2 60 60.2 67.91 67.41 68.25 65.4 64 65.2
30/11/2019 12:55:21 57.72 59.24 66.77 61.2 60 60.2 63.21 67.02 68.25 65.4 64 65.2
30/11/2019 12:55:22 58.19 58.82 66.77 61.2 60 60.2 63.91 65.13 68.25 65.4 64 65.2
30/11/2019 12:55:23 60.09 60.05 66.77 61.2 60 60.2 64.7 64.87 68.25 65.4 64 65.2
30/11/2019 12:55:24 71.02 70.26 70.26 61.3 60.1 60.2 71.92 71 71 65.5 64 65.2
30/11/2019 12:55:25 58.8 68.21 70.26 61.3 60.1 60.2 66.5 69.69 71 65.5 64 65.2
30/11/2019 12:55:26 60.54 64.72 70.26 61.3 60.1 60.2 65.53 68.05 71 65.5 64 65.2
30/11/2019 12:55:27 60.47 62.31 70.26 61.3 60.1 60.2 64.45 66.43 71 65.5 64 65.2
30/11/2019 12:55:28 62.57 62.71 70.26 61.4 60.1 60.2 67.2 67.22 71 65.5 64 65.2
30/11/2019 12:55:29 62.47 63.65 70.26 61.4 60.1 60.2 65.65 67.26 71 65.5 64 65.2
30/11/2019 12:55:30 61.81 62.2 70.26 61.4 60.1 60.2 66.02 66.23 71 65.5 64 65.2
30/11/2019 12:55:31 61.89 62.3 70.26 61.4 60.1 60.2 66.63 66.6 71 65.5 64 65.2
30/11/2019 12:55:32 75.32 74.63 74.63 61.7 60.3 60.3 75.97 75.31 75.31 65.7 64.1 65.3
30/11/2019 12:55:33 62.66 74.62 74.63 61.7 60.3 60.3 66.35 75.29 75.31 65.7 64.1 65.3
30/11/2019 12:55:34 63.78 70.71 74.63 61.7 60.3 60.3 67.72 71.78 75.31 65.7 64.1 65.3
30/11/2019 12:55:35 74.95 74.51 74.63 62 60.4 60.3 76.21 75.75 75.75 65.9 64.2 65.3
30/11/2019 12:55:36 60.05 73.96 74.63 62 60.4 60.3 65.8 75.26 75.75 65.9 64.2 65.3
30/11/2019 12:55:37 62.64 69.98 74.63 62 60.4 60.3 68.32 71.76 75.75 65.9 64.2 65.3
30/11/2019 12:55:38 77.13 76.59 76.59 62.4 60.6 60.4 77.01 76.65 76.65 66.1 64.3 65.3
30/11/2019 12:55:39 60.9 74.95 76.59 62.4 60.6 60.4 65.86 75.08 76.65 66.1 64.3 65.3
30/11/2019 12:55:40 69.27 70.99 76.59 62.5 60.7 60.4 72.06 72.53 76.65 66.1 64.3 65.3
30/11/2019 12:55:41 75.89 75.79 76.59 62.8 60.8 60.4 76.39 76.46 76.65 66.3 64.4 65.3
30/11/2019 12:55:42 57.33 74.27 76.59 62.7 60.8 60.4 64.29 75.03 76.65 66.3 64.4 65.3
30/11/2019 12:55:43 64.19 70.19 76.59 62.8 60.8 60.4 68.33 71.36 76.65 66.3 64.4 65.3
30/11/2019 12:55:44 75.2 74.52 76.59 63 61 60.4 76.29 75.55 76.65 66.4 64.5 65.3
30/11/2019 12:55:45 59.16 74.11 76.59 63 61 60.4 64.83 75.21 76.65 66.4 64.5 65.3
30/11/2019 12:55:46 62.93 70.07 76.59 63 60.9 60.4 66.95 71.52 76.65 66.4 64.5 65.3
30/11/2019 12:55:47 74.33 73.94 76.59 63.1 61 60.5 75.05 74.72 76.65 66.4 64.5 65.3
30/11/2019 12:55:48 59.8 73 76.59 63.1 61.1 60.5 65.67 73.86 76.65 66.4 64.5 65.3
30/11/2019 12:55:49 64.97 69.08 76.59 63.1 61.1 60.5 68.2 70.56 76.65 66.4 64.5 65.3
30/11/2019 12:55:50 73.56 73.55 76.59 63.2 61.1 60.5 74.44 74.5 76.65 66.5 64.6 65.4
30/11/2019 12:55:51 59.35 70.58 76.59 63.2 61.1 60.5 64.93 71.81 76.65 66.5 64.6 65.4
30/11/2019 12:55:52 73.8 73.38 76.59 63.3 61.2 60.5 74.78 74.38 76.65 66.5 64.6 65.4
30/11/2019 12:55:53 58.8 72.99 76.59 63.3 61.2 60.5 65.16 74.03 76.65 66.5 64.6 65.4
30/11/2019 12:55:54 60.87 69 76.59 63.3 61.2 60.5 66.31 70.58 76.65 66.5 64.7 65.4
30/11/2019 12:55:55 63.97 65.9 76.59 63.3 61.2 60.5 68 68.97 76.65 66.5 64.7 65.4
30/11/2019 12:55:56 76.1 74.78 76.59 63.5 61.4 60.6 77 75.68 76.65 66.7 64.7 65.4
30/11/2019 12:55:57 59.28 72.96 76.59 63.5 61.4 60.6 65.38 74.16 76.65 66.7 64.7 65.4
30/11/2019 12:55:58 76.53 76 76.59 63.8 61.5 60.6 76.56 76.08 76.65 66.8 64.8 65.4
30/11/2019 12:55:59 58.94 75.57 76.59 63.7 61.5 60.6 64.95 75.74 76.65 66.8 64.8 65.4
30/11/2019 12:56:00 60.19 71.47 76.59 63.7 61.5 60.6 64.81 72.03 76.65 66.8 64.8 65.4
30/11/2019 12:56:01 74.9 74.48 76.59 63.9 61.7 60.7 76.14 75.19 76.65 66.9 64.9 65.4
30/11/2019 12:56:02 60.46 72.92 76.59 63.8 61.7 60.7 66.24 74.38 76.65 66.9 64.9 65.4
30/11/2019 12:56:03 64.15 69.04 76.59 63.8 61.7 60.7 65.87 70.99 76.65 66.8 64.9 65.4
30/11/2019 12:56:04 58.14 66.58 76.59 63.8 61.7 60.7 63.21 68.49 76.65 66.8 64.9 65.4
30/11/2019 12:56:05 61.28 63.28 76.59 63.8 61.7 60.7 65.33 65.99 76.65 66.8 64.9 65.4
30/11/2019 12:56:06 58 62.31 76.59 63.8 61.7 60.7 63.53 65.73 76.65 66.8 64.9 65.4
30/11/2019 12:56:07 77.57 76.75 76.75 64.1 61.9 60.7 77.11 76.26 76.65 67 65 65.4
30/11/2019 12:56:08 58.27 76.06 76.75 64.1 61.9 60.7 63.61 75.67 76.46 67 65 65.4
30/11/2019 12:56:09 57.34 71.92 76.75 64.1 61.9 60.7 63.44 71.83 76.46 66.9 65 65.4
30/11/2019 12:56:10 61.37 67.92 76.75 64 61.9 60.7 65.04 68.51 76.46 66.9 65 65.4
30/11/2019 12:56:11 65.64 66.06 76.75 64 61.9 60.7 67.61 67.65 76.26 66.9 65 65.4
30/11/2019 12:56:12 70.62 69.67 76.75 64.1 61.9 60.7 71.72 70.82 76.26 67 65 65.4
30/11/2019 12:56:13 77.85 77.57 77.57 64.4 62.1 60.8 77.64 77.42 77.42 67.1 65.1 65.5
30/11/2019 12:56:14 59.56 74.29 77.57 64.4 62.1 60.8 63.53 74.32 77.42 67.1 65.1 65.5
30/11/2019 12:56:15 69.86 70.85 77.57 64.4 62.1 60.8 72.86 73.02 77.42 67.1 65.1 65.5
30/11/2019 12:56:16 74.76 74.99 77.57 64.6 62.2 60.8 74.94 75.62 77.42 67.2 65.2 65.5
30/11/2019 12:56:17 56.45 73.06 77.57 64.6 62.2 60.8 64.42 73.83 77.42 67.2 65.2 65.5
30/11/2019 12:56:18 57.64 68.97 77.57 64.6 62.2 60.8 63.99 70.39 77.42 67.2 65.2 65.5
30/11/2019 12:56:19 73.88 73.29 77.57 64.7 62.3 60.9 74.87 74.29 77.42 67.3 65.2 65.5
30/11/2019 12:56:20 57.29 72.84 77.57 64.7 62.3 60.9 63.68 73.88 77.42 67.3 65.2 65.5
30/11/2019 12:56:21 64.26 68.76 77.57 64.7 62.3 60.9 67.6 70.24 77.42 67.3 65.2 65.5
30/11/2019 12:56:22 76.76 76.24 77.57 64.9 62.4 60.9 77.29 76.78 77.42 67.4 65.3 65.5
30/11/2019 12:56:23 58.07 74.08 77.57 64.9 62.4 60.9 65.44 74.81 77.42 67.5 65.3 65.5
30/11/2019 12:56:24 68.59 70.02 77.57 64.9 62.4 60.9 70.53 71.32 77.42 67.5 65.3 65.5
30/11/2019 12:56:25 77.53 77.17 77.57 65.2 62.6 61 77.87 77.51 77.51 67.6 65.4 65.5
30/11/2019 12:56:26 57.89 75.36 77.57 65.2 62.6 61 62.83 75.87 77.51 67.6 65.4 65.5
30/11/2019 12:56:27 60.14 71.26 77.57 65.2 62.6 61 63.96 71.98 77.51 67.6 65.4 65.5
30/11/2019 12:56:28 57.93 67.58 77.57 65.2 62.6 61 62.93 68.83 77.51 67.6 65.4 65.5
30/11/2019 12:56:29 73.09 72.59 77.57 65.3 62.6 61 74.34 73.77 77.51 67.7 65.4 65.5
30/11/2019 12:56:30 58.35 70.09 77.57 65.3 62.6 61 63.23 71.52 77.51 67.7 65.4 65.5
30/11/2019 12:56:31 62.53 66.38 77.57 65.3 62.6 61 66.43 68.23 77.51 67.7 65.5 65.5
30/11/2019 12:56:32 75.12 74.53 77.57 65.4 62.7 61 75.9 75.4 77.51 67.8 65.5 65.6
30/11/2019 12:56:33 58.24 72.8 77.57 65.4 62.7 61 65.22 73.76 77.51 67.8 65.5 65.6
30/11/2019 12:56:34 58.34 68.82 77.57 65.4 62.7 61 65.01 70.49 77.51 67.8 65.5 65.6
30/11/2019 12:56:35 76.76 75.98 77.57 65.6 62.8 61.1 77.09 76.23 77.51 67.9 65.6 65.6
30/11/2019 12:56:36 55.83 75.3 77.57 65.6 62.8 61 62.58 75.67 77.51 67.9 65.6 65.6
30/11/2019 12:56:37 61.51 71.13 77.57 65.6 62.8 61 65.84 71.75 77.51 67.9 65.6 65.5
30/11/2019 12:56:38 75.38 75 77.57 65.7 62.9 61 76.04 75.64 77.51 68 65.6 65.5
30/11/2019 12:56:39 55.26 73.35 77.57 65.7 62.9 61 61.46 74.12 77.51 68 65.6 65.5
30/11/2019 12:56:40 61.06 69.22 77.57 65.7 62.9 61 66.38 70.25 77.51 68 65.6 65.5
30/11/2019 12:56:41 73.14 72.87 77.57 65.8 63 61 73.9 73.56 77.51 68 65.7 65.6
30/11/2019 12:56:42 63.63 72.91 77.57 65.8 63 61 65.91 73.61 77.51 68 65.7 65.6
30/11/2019 12:56:43 54.12 69.18 77.17 65.8 63 61 60.73 70.18 77.51 68 65.7 65.6
30/11/2019 12:56:44 60.83 65.16 77.17 65.8 62.9 61 64.56 66.64 77.51 68 65.7 65.6
30/11/2019 12:56:45 77.36 76.62 77.17 66 63.1 61.1 77.27 76.54 77.51 68.1 65.7 65.6
30/11/2019 12:56:46 54.45 75.26 77.17 66 63.1 61.1 62.08 75.27 77.51 68.1 65.7 65.6
30/11/2019 12:56:47 56.64 71.08 77.17 66 63.1 61.1 61.17 71.34 77.51 68.1 65.7 65.6
30/11/2019 12:56:48 77.47 76.71 77.17 66.2 63.2 61.1 78.03 77.22 77.51 68.3 65.8 65.6
30/11/2019 12:56:49 56.1 76.17 77.17 66.2 63.2 61.1 62.61 76.7 77.51 68.3 65.8 65.6
30/11/2019 12:56:50 60.36 71.99 77.17 66.2 63.2 61.1 64.25 72.72 77.51 68.3 65.8 65.6
30/11/2019 12:56:51 76.62 76.13 77.17 66.3 63.3 61.2 76.77 76.31 77.51 68.4 65.9 65.6
30/11/2019 12:56:52 58.88 74.97 77.17 66.3 63.3 61.2 63.7 75.2 77.51 68.4 65.9 65.6
30/11/2019 12:56:53 59.94 70.88 77.17 66.3 63.3 61.2 64.44 71.4 77.51 68.4 65.9 65.6
30/11/2019 12:56:54 72.89 72.63 77.17 66.4 63.3 61.2 74.68 74.2 77.51 68.4 65.9 65.6
30/11/2019 12:56:55 67.02 73.02 76.71 66.4 63.4 61.2 69.54 74.63 77.22 68.4 65.9 65.6
30/11/2019 12:56:56 57.39 69.52 76.71 66.4 63.4 61.2 64.99 71.42 77.22 68.4 65.9 65.6
30/11/2019 12:56:57 54.69 65.75 76.71 66.4 63.4 61.2 62.43 68.66 77.22 68.4 65.9 65.6
30/11/2019 12:56:58 55.81 62.03 76.71 66.4 63.4 61.2 63.61 65.79 77.22 68.4 65.9 65.6
30/11/2019 12:56:59 55.88 59.15 76.71 66.4 63.4 61.2 62.52 64.36 77.22 68.4 65.9 65.6
30/11/2019 12:57:00 77.47 76.65 76.71 66.6 63.5 61.2 77.05 76.25 77.22 68.5 66 65.6
30/11/2019 12:57:01 57.14 75.73 76.71 66.5 63.5 61.2 63.65 75.36 77.22 68.5 66 65.6
30/11/2019 12:57:02 64.41 71.59 76.71 66.5 63.4 61.2 67.86 71.56 77.22 68.5 65.9 65.6
30/11/2019 12:57:03 75.2 74.86 76.71 66.6 63.4 61.3 75.11 74.82 77.22 68.5 65.9 65.6
30/11/2019 12:57:04 60.43 74.76 76.71 66.6 63.4 61.3 64.72 74.74 77.22 68.5 65.9 65.6
30/11/2019 12:57:05 57.25 70.72 76.71 66.6 63.4 61.3 63.23 71.11 77.22 68.5 65.9 65.6
30/11/2019 12:57:06 76.22 75.65 76.71 66.8 63.5 61.3 77.02 76.42 77.22 68.6 66 65.7
30/11/2019 12:57:07 59.64 75.5 76.71 66.8 63.5 61.3 63.92 76.29 77.22 68.6 66 65.7
30/11/2019 12:57:08 58.5 71.4 76.71 66.8 63.5 61.3 64.08 72.39 77.22 68.6 66 65.7
30/11/2019 12:57:09 66.16 67.97 76.71 66.8 63.5 61.3 68.09 69.7 77.22 68.6 66 65.7
30/11/2019 12:57:10 77.25 76.6 76.71 66.9 63.6 61.4 77.05 76.44 77.22 68.7 66.1 65.7
30/11/2019 12:57:11 56.03 75.28 76.71 66.9 63.6 61.4 62.91 75.22 77.22 68.7 66.1 65.7
30/11/2019 12:57:12 64.46 71.12 76.71 66.9 63.7 61.4 66.94 71.38 77.22 68.7 66.1 65.7
30/11/2019 12:57:13 76.58 76.23 76.71 67 63.7 61.4 77.29 76.86 77.22 68.8 66.1 65.7
30/11/2019 12:57:14 57.99 73.86 76.71 67 63.7 61.4 63.65 74.66 77.22 68.8 66.1 65.7
30/11/2019 12:57:15 63.38 69.79 76.71 67 63.7 61.4 65.51 70.95 77.22 68.8 66.1 65.7
30/11/2019 12:57:16 76.89 76.47 76.71 67.2 63.8 61.4 76.93 76.52 77.22 68.9 66.2 65.7
30/11/2019 12:57:17 59.28 73.49 76.71 67.2 63.8 61.4 64.33 73.75 77.22 68.9 66.2 65.7
30/11/2019 12:57:18 76.22 75.84 76.65 67.3 63.9 61.5 76.69 76.28 76.86 68.9 66.2 65.7
30/11/2019 12:57:19 62.73 75.8 76.65 67.3 63.9 61.5 65.69 76.25 76.86 68.9 66.2 65.7
30/11/2019 12:57:20 58.03 71.81 76.65 67.3 63.9 61.5 63 72.53 76.86 68.9 66.2 65.7
30/11/2019 12:57:21 60.18 67.86 76.65 67.3 63.9 61.5 64.4 69.03 76.86 68.9 66.2 65.7
30/11/2019 12:57:22 64.03 65.38 76.65 67.3 63.9 61.5 67.77 67.86 76.86 68.9 66.2 65.7
30/11/2019 12:57:23 73.66 73.2 76.65 67.4 63.9 61.5 74.21 73.85 76.86 69 66.3 65.7
30/11/2019 12:57:24 58.44 70.46 76.65 67.3 63.9 61.5 64.3 71.42 76.86 69 66.3 65.7
30/11/2019 12:57:25 63.95 66.68 76.65 67.4 63.9 61.5 68.97 69.35 76.86 69 66.3 65.7
30/11/2019 12:57:26 76.82 76.16 76.65 67.5 64 61.5 77.6 77.07 77.07 69.1 66.3 65.8
30/11/2019 12:57:27 59.01 74.22 76.65 67.5 64 61.5 64.21 75.25 77.07 69.1 66.3 65.8
30/11/2019 12:57:28 62.31 70.17 76.65 67.5 64 61.5 66.42 71.54 77.07 69.1 66.3 65.8
30/11/2019 12:57:29 61.54 67.38 76.65 67.5 64 61.5 65.36 69.61 77.07 69.1 66.4 65.8
30/11/2019 12:57:30 56.49 64.25 76.6 67.5 64 61.5 63.57 67.04 77.07 69.1 66.4 65.8
30/11/2019 12:57:31 57.88 61.05 76.6 67.5 64 61.5 64.16 65.33 77.07 69.1 66.4 65.8
30/11/2019 12:57:32 56.15 59.43 76.6 67.5 64 61.5 63.09 64.68 77.07 69.1 66.4 65.8
30/11/2019 12:57:33 56.35 57.62 76.6 67.5 64 61.5 63.25 64.02 77.07 69.1 66.4 65.8
30/11/2019 12:57:34 62.5 62.08 76.6 67.5 64 61.5 66.11 65.84 77.07 69.1 66.4 65.8
30/11/2019 12:57:35 77.61 76.85 76.85 67.6 64.2 61.6 77.98 77.22 77.22 69.2 66.4 65.8
30/11/2019 12:57:36 59.69 75.54 76.85 67.6 64.2 61.6 63.29 76 77.22 69.2 66.4 65.8
30/11/2019 12:57:37 57.95 71.49 76.85 67.6 64.2 61.6 62.02 72.13 77.22 69.2 66.4 65.8
30/11/2019 12:57:38 65.41 67.54 76.85 67.6 64.1 61.6 68 68.92 77.22 69.2 66.4 65.8
30/11/2019 12:57:39 77.68 76.93 76.93 67.8 64.3 61.6 78 77.27 77.27 69.3 66.5 65.8
30/11/2019 12:57:40 58.82 75.83 76.93 67.8 64.3 61.6 62.74 76.22 77.27 69.3 66.5 65.8
30/11/2019 12:57:41 65.76 71.72 76.93 67.8 64.3 61.6 68.22 72.28 77.27 69.3 66.5 65.8
30/11/2019 12:57:42 76.59 76.27 76.93 67.9 64.3 61.7 77.04 76.74 77.27 69.4 66.6 65.8
30/11/2019 12:57:43 60.32 74.39 76.93 67.9 64.3 61.7 64.13 74.97 77.27 69.4 66.6 65.8
30/11/2019 12:57:44 64.41 70.46 76.93 67.9 64.3 61.7 67.74 71.3 77.27 69.4 66.6 65.8
30/11/2019 12:57:45 78.1 77.54 77.54 68 64.5 61.7 78.31 77.82 77.82 69.5 66.6 65.8
30/11/2019 12:57:46 62.47 74.94 77.54 68 64.5 61.7 65.26 75.31 77.82 69.5 66.6 65.8
30/11/2019 12:57:47 67.06 71.14 77.54 68 64.5 61.7 71.22 72 77.82 69.5 66.6 65.8
30/11/2019 12:57:48 77.02 76.73 77.54 68.2 64.5 61.8 77.68 77.62 77.82 69.6 66.7 65.9
30/11/2019 12:57:49 58.02 73.78 77.54 68.2 64.5 61.8 62.83 74.76 77.82 69.6 66.7 65.9
30/11/2019 12:57:50 59.41 69.74 77.54 68.2 64.5 61.8 63.37 70.96 77.82 69.6 66.7 65.9
30/11/2019 12:57:51 57.47 66.18 77.54 68.2 64.5 61.8 63.04 67.88 77.82 69.6 66.7 65.9
30/11/2019 12:57:52 59.06 62.75 77.54 68.2 64.5 61.8 65.46 66.06 77.82 69.6 66.7 65.9
30/11/2019 12:57:53 59.47 61.26 77.54 68.2 64.5 61.8 64.68 65.72 77.82 69.6 66.7 65.9
30/11/2019 12:57:54 58.79 59.69 77.54 68.2 64.5 61.8 63.88 64.63 77.82 69.6 66.7 65.9
30/11/2019 12:57:55 58.05 59.35 77.54 68.2 64.5 61.8 64.05 64.49 77.82 69.6 66.7 65.9
30/11/2019 12:57:56 61.23 61.07 77.54 68.2 64.5 61.8 65.07 65.19 77.82 69.6 66.7 65.9
30/11/2019 12:57:57 76.1 75.31 77.54 68.2 64.6 61.8 74.83 74.1 77.82 69.6 66.7 65.9
30/11/2019 12:57:58 57.43 74.51 77.54 68.2 64.6 61.8 63.95 73.37 77.82 69.6 66.7 65.9
30/11/2019 12:57:59 64.64 70.39 77.54 68.2 64.6 61.8 68.76 69.85 77.82 69.6 66.7 65.9
30/11/2019 12:58:00 59.52 68.22 77.54 68.2 64.6 61.8 64.74 69.84 77.82 69.6 66.7 65.9
30/11/2019 12:58:01 58.58 64.7 77.54 68.2 64.6 61.8 63.62 67.19 77.82 69.6 66.7 65.9
30/11/2019 12:58:02 62.72 62.66 77.54 68.2 64.6 61.8 66.48 66.31 77.82 69.6 66.7 65.9
30/11/2019 12:58:03 79.55 78.79 78.79 68.4 64.8 61.9 78.78 78.05 78.05 69.7 66.8 65.9
30/11/2019 12:58:04 58.84 76.19 78.79 68.4 64.8 61.9 63.38 75.6 78.05 69.7 66.8 65.9
30/11/2019 12:58:05 62.97 72.08 78.79 68.4 64.8 61.9 66.42 71.76 78.05 69.7 66.8 65.9
30/11/2019 12:58:06 75.63 75.5 78.79 68.5 64.8 61.9 76.26 76.02 78.05 69.8 66.9 65.9
30/11/2019 12:58:07 59.3 72.72 78.79 68.5 64.8 61.9 65.13 73.4 78.05 69.8 66.9 65.9
30/11/2019 12:58:08 73.41 72.99 78.79 68.5 64.9 61.9 74.1 73.75 78.05 69.8 66.9 65.9
30/11/2019 12:58:09 55.46 72.78 78.79 68.5 64.9 61.9 60.69 73.55 78.05 69.8 66.9 65.9
30/11/2019 12:58:10 62.35 68.64 78.79 68.5 64.9 61.9 64.99 69.62 78.05 69.8 66.9 65.9
30/11/2019 12:58:11 77.93 77.32 78.79 68.7 65 62 78.31 77.68 78.05 69.9 67 65.9
30/11/2019 12:58:12 65.7 77.32 78.79 68.7 65 62 67.74 77.7 78.05 69.9 67 65.9
30/11/2019 12:58:13 59.86 73.38 78.79 68.7 65 62 62.62 73.91 78.05 69.9 67 65.9
30/11/2019 12:58:14 76 75.61 78.79 68.7 65 62 76.62 76.15 78.05 70 67 65.9
30/11/2019 12:58:15 51.98 74.45 78.79 68.7 65 62 59.56 75.09 78.05 70 67 65.9
30/11/2019 12:58:16 63.93 70.24 78.79 68.8 65 62 65.52 71.03 78.05 70 67 65.9
30/11/2019 12:58:17 78.99 78.35 78.79 68.9 65.1 62.1 78.26 77.58 78.05 70.1 67.1 66
30/11/2019 12:58:18 55.71 77.71 78.79 68.9 65.1 62.1 61.59 77.02 78.05 70.1 67.1 66
30/11/2019 12:58:19 67.89 73.51 78.79 68.9 65.2 62.1 68.89 72.97 78.05 70.1 67.1 66
30/11/2019 12:58:20 76.81 76.62 78.79 69 65.2 62.1 76.91 76.64 78.05 70.1 67.1 66
30/11/2019 12:58:21 52 75.2 78.79 69 65.2 62.1 59.65 75.3 78.05 70.1 67.1 66
30/11/2019 12:58:22 55.87 70.99 78.79 69 65.2 62.1 60.6 71.25 78.05 70.1 67.1 66
30/11/2019 12:58:23 55.22 66.96 78.79 69 65.2 62.1 61.31 67.57 78.05 70.1 67.1 66
30/11/2019 12:58:24 64.65 64.82 78.79 69 65.2 62.1 67.27 67.07 78.05 70.1 67.1 66
30/11/2019 12:58:25 75.83 75.23 78.79 69.1 65.3 62.1 76.26 75.69 78.05 70.2 67.2 66
30/11/2019 12:58:26 54.86 72.95 78.79 69.1 65.3 62.1 60.31 73.56 78.05 70.2 67.2 66
30/11/2019 12:58:27 51.93 68.8 78.79 69.1 65.3 62.1 59.38 69.63 78.05 70.2 67.2 66
30/11/2019 12:58:28 52.86 64.71 78.79 69.1 65.3 62.1 58.83 66 78.05 70.2 67.2 66
30/11/2019 12:58:29 56.67 60.98 78.79 69.1 65.3 62.1 63.79 63.85 78.05 70.2 67.2 66
30/11/2019 12:58:30 57.16 58.73 78.79 69.1 65.3 62.1 67.09 66.98 78.05 70.2 67.2 66
30/11/2019 12:58:31 57.34 58.04 78.79 69.1 65.3 62.1 65.48 67.67 78.05 70.2 67.2 66
30/11/2019 12:58:32 59.29 59.07 78.79 69.1 65.3 62.1 67.12 67.1 78.05 70.2 67.2 66
30/11/2019 12:58:33 62.64 62.41 78.35 69.1 65.3 62.1 66.92 67.47 77.7 70.2 67.2 66
30/11/2019 12:58:34 55.84 62.43 78.35 69.1 65.3 62.1 62.22 67.61 77.7 70.2 67.2 66
30/11/2019 12:58:35 67.06 66.63 78.35 69.1 65.3 62.1 68.98 69.18 77.7 70.2 67.2 66
30/11/2019 12:58:36 60.49 64.05 78.35 69.1 65.3 62.1 62.37 66.66 77.7 70.2 67.2 66
30/11/2019 12:58:37 72.28 71.74 78.35 69.1 65.3 62.2 73.44 72.91 77.7 70.2 67.2 66
30/11/2019 12:58:38 58.63 71.68 78.35 69.1 65.3 62.2 62.18 72.85 77.7 70.2 67.2 66
30/11/2019 12:58:39 64.65 68.47 78.35 69.1 65.3 62.2 68.3 70.62 77.7 70.2 67.2 66
30/11/2019 12:58:40 55 65.45 78.35 69.1 65.3 62.2 63.21 67.82 77.7 70.2 67.2 66
30/11/2019 12:58:41 54.68 61.85 78.35 69.1 65.3 62.2 62.65 66.16 77.7 70.2 67.2 66
30/11/2019 12:58:42 55.33 58.75 78.35 69.1 65.3 62.2 60.27 63.91 77.58 70.2 67.2 66
30/11/2019 12:58:43 53.71 56.9 78.35 69.1 65.3 62.2 59.31 62.01 77.58 70.2 67.2 66
30/11/2019 12:58:44 60.14 59.83 78.35 69.1 65.3 62.2 62.01 62.02 77.58 70.2 67.2 66
30/11/2019 12:58:45 60.35 61.34 78.35 69.1 65.3 62.2 63.05 63.34 77.58 70.2 67.2 66
30/11/2019 12:58:46 52.59 59.44 78.35 69.1 65.3 62.2 58.79 62.25 77.58 70.2 67.2 66
30/11/2019 12:58:47 55.3 56.79 77.71 69.1 65.3 62.2 59.76 60.56 77.02 70.2 67.2 66
30/11/2019 12:58:48 55.82 56.15 76.62 69.1 65.3 62.2 59.64 60.06 76.64 70.2 67.2 66
30/11/2019 12:58:49 54.32 55.74 76.62 69.1 65.3 62.2 59.19 59.85 76.64 70.2 67.2 66
30/11/2019 12:58:50 57.43 57.52 75.23 69.1 65.3 62.2 61.02 61.08 75.69 70.2 67.2 66
30/11/2019 12:58:51 58.08 58.39 75.23 69.1 65.3 62.2 61.23 61.67 75.69 70.2 67.2 66
30/11/2019 12:58:52 56.59 57.72 75.23 69.1 65.3 62.2 60.97 61.42 75.69 70.2 67.2 66
30/11/2019 12:58:53 63.38 62.42 75.23 69.1 65.3 62.2 64.42 63.92 75.69 70.2 67.2 66
30/11/2019 12:58:54 61.48 63.25 75.23 69.1 65.3 62.2 64.37 64.65 75.69 70.2 67.2 66
30/11/2019 12:58:55 56.03 61.42 72.95 69.1 65.3 62.2 60.38 64.02 73.56 70.2 67.2 66
30/11/2019 12:58:56 57.86 58.86 71.74 69.1 65.3 62.2 60.51 62.1 72.91 70.2 67.2 66
30/11/2019 12:58:57 59.06 59.33 71.74 69.1 65.3 62.2 63.12 62.94 72.91 70.2 67.2 66
30/11/2019 12:58:58 54.01 59.29 71.74 69.1 65.3 62.2 60.54 63.08 72.91 70.2 67.2 66
30/11/2019 12:58:59 55.84 56.83 71.74 69.1 65.3 62.2 61.72 61.8 72.91 70.2 67.2 66
30/11/2019 12:59:00 57.92 57.83 71.74 69.1 65.3 62.2 61.45 62.02 72.91 70.2 67.2 66
30/11/2019 12:59:01 54.69 57.13 71.74 69.1 65.3 62.2 62.74 62.7 72.91 70.2 67.2 66
30/11/2019 12:59:02 56.74 57.26 71.74 69.1 65.3 62.2 62.59 63.42 72.91 70.2 67.2 66
30/11/2019 12:59:03 58.3 57.85 71.74 69.1 65.3 62.2 60.59 62.42 72.91 70.2 67.2 66
30/11/2019 12:59:04 69.47 68.21 71.74 69.1 65.3 62.2 72.01 70.46 72.91 70.2 67.2 66
30/11/2019 12:59:05 61.96 66.36 71.74 69.1 65.3 62.2 63.2 69.13 72.91 70.2 67.2 66
30/11/2019 12:59:06 62.87 64.13 71.74 69.1 65.3 62.2 64.81 66.4 72.91 70.2 67.2 66
30/11/2019 12:59:07 60.47 63.48 71.68 69.1 65.3 62.2 62.09 65.77 72.85 70.2 67.2 66
30/11/2019 12:59:08 61.83 62.44 68.47 69.1 65.3 62.2 65.93 65.85 70.62 70.2 67.2 66
30/11/2019 12:59:09 58.36 62.07 68.21 69.1 65.3 62.2 61.82 65.44 70.46 70.2 67.2 66
30/11/2019 12:59:10 52.16 59.56 68.21 69.1 65.3 62.2 59.44 63.15 70.46 70.2 67.2 66
30/11/2019 12:59:11 73.16 72.32 72.32 69.2 65.4 62.2 72.58 71.79 71.79 70.2 67.2 66
30/11/2019 12:59:12 66.75 70.77 72.32 69.2 65.4 62.2 70.03 70.99 71.79 70.2 67.2 66
30/11/2019 12:59:13 54.12 69.01 72.32 69.2 65.4 62.2 59.95 70.62 71.79 70.2 67.2 66
30/11/2019 12:59:14 53.13 64.99 72.32 69.2 65.4 62.2 60.72 66.97 71.79 70.2 67.2 66
30/11/2019 12:59:15 54.13 61.19 72.32 69.2 65.4 62.2 64.15 65.09 71.79 70.2 67.2 66
30/11/2019 12:59:16 52.2 58.08 72.32 69.2 65.4 62.2 59.24 63.9 71.79 70.2 67.2 66
30/11/2019 12:59:17 53.24 55.44 72.32 69.2 65.4 62.2 59.23 61.66 71.79 70.2 67.2 66
30/11/2019 12:59:18 52.27 54.38 72.32 69.2 65.4 62.2 60.24 60.86 71.79 70.2 67.2 66
30/11/2019 12:59:19 57.42 56.87 72.32 69.2 65.4 62.2 61.64 61.55 71.79 70.2 67.2 66
30/11/2019 12:59:20 60.12 59.66 72.32 69.2 65.4 62.2 63.24 63 71.79 70.2 67.2 66
30/11/2019 12:59:21 54.16 58.78 72.32 69.1 65.4 62.2 60.64 62.42 71.79 70.2 67.2 66
30/11/2019 12:59:22 52.69 56.51 72.32 69.1 65.4 62.2 58.73 61.33 71.79 70.2 67.2 66
30/11/2019 12:59:23 53.77 54.48 72.32 69.1 65.4 62.2 60.26 60.26 71.79 70.2 67.2 66
30/11/2019 12:59:24 56.66 55.9 72.32 69.1 65.4 62.2 60.99 60.76 71.79 70.2 67.2 66
30/11/2019 12:59:25 55.04 56.01 72.32 69.1 65.4 62.2 59.93 60.72 71.79 70.2 67.2 66
30/11/2019 12:59:26 58.94 58.7 72.32 69.1 65.3 62.2 63.14 63 71.79 70.2 67.2 66
30/11/2019 12:59:27 54.67 57.79 72.32 69.1 65.3 62.2 60.38 62.19 71.79 70.2 67.2 66
30/11/2019 12:59:28 54.21 56.15 72.32 69.1 65.3 62.2 59.16 61.18 71.79 70.2 67.2 66
30/11/2019 12:59:29 54.22 55.33 72.32 69.1 65.3 62.2 59.21 60.1 71.79 70.2 67.2 66
30/11/2019 12:59:30 57.15 56.71 72.32 69.1 65.3 62.2 61.6 61.17 71.79 70.2 67.2 66
30/11/2019 12:59:31 54.14 56.81 72.32 69.1 65.3 62.2 60.16 61.19 71.79 70.2 67.2 66
30/11/2019 12:59:32 58.59 58.35 72.32 69.1 65.3 62.2 62.58 62.3 71.79 70.2 67.2 66
30/11/2019 12:59:33 53.48 56.83 72.32 69.1 65.3 62.2 58.72 61.58 71.79 70.2 67.2 66
30/11/2019 12:59:34 54.59 55.25 72.32 69.1 65.3 62.2 60.07 60.23 71.79 70.2 67.2 66
30/11/2019 12:59:35 54 55.42 72.32 69.1 65.3 62.2 59.8 60.4 71.79 70.2 67.2 66
30/11/2019 12:59:36 55.1 55.26 72.32 69.1 65.3 62.2 59.86 60.09 71.79 70.2 67.2 66
30/11/2019 12:59:37 55.25 55.98 72.32 69.1 65.3 62.2 59.67 60.45 71.79 70.2 67.2 66
30/11/2019 12:59:38 53.49 55.38 72.32 69.1 65.3 62.2 59.63 60.15 71.79 70.2 67.2 66
30/11/2019 12:59:39 53.64 53.98 72.32 69.1 65.3 62.2 60.81 60.51 71.79 70.2 67.2 66
30/11/2019 12:59:40 57.79 57.18 72.32 69.1 65.3 62.2 62.46 62.14 71.79 70.1 67.2 66
30/11/2019 12:59:41 57.94 58.41 70.77 69.1 65.3 62.2 60.86 62.14 70.99 70.1 67.2 66
30/11/2019 12:59:42 57.31 57.98 69.01 69.1 65.3 62.2 59.98 61.34 70.62 70.1 67.2 66
30/11/2019 12:59:43 57.26 57.39 64.99 69.1 65.3 62.2 61.85 61.48 66.97 70.1 67.2 66
30/11/2019 12:59:44 55.18 57.13 61.19 69.1 65.3 62.2 60.76 61.36 65.09 70.1 67.2 66
30/11/2019 12:59:45 56.06 56.23 59.66 69.1 65.3 62.2 61.17 61.29 63.9 70.1 67.2 66
30/11/2019 12:59:46 57.18 57.05 59.66 69.1 65.3 62.2 61.01 61.14 63 70.1 67.2 66
30/11/2019 12:59:47 57.6 58.07 59.66 69.1 65.3 62.2 62.37 62.33 63 70.1 67.2 66
30/11/2019 12:59:48 57.75 58.26 59.66 69.1 65.3 62.2 64.56 64.15 64.15 70.1 67.2 66
30/11/2019 12:59:49 57.91 58.22 59.66 69.1 65.3 62.2 63.04 63.86 64.15 70.1 67.2 66
30/11/2019 12:59:50 55.94 58.08 58.78 69.1 65.3 62.2 62.64 63.89 64.15 70.1 67.2 66
30/11/2019 12:59:51 55.89 56.98 58.7 69.1 65.3 62.2 61.65 62.81 64.15 70.1 67.2 66
30/11/2019 12:59:52 55.8 56.09 58.7 69.1 65.3 62.2 61.61 61.9 64.15 70.1 67.2 66
30/11/2019 12:59:53 58.71 58.3 58.7 69.1 65.3 62.2 64.27 63.92 64.15 70.1 67.2 66
30/11/2019 12:59:54 57.53 58.25 58.7 69.1 65.3 62.2 64.64 64.64 64.64 70.1 67.2 66
30/11/2019 12:59:55 60.21 59.95 59.95 69.1 65.3 62.2 62.76 64.42 64.64 70.1 67.2 66
30/11/2019 12:59:56 56.44 59.04 59.95 69.1 65.3 62.2 63.1 63.58 64.64 70.1 67.2 66
30/11/2019 12:59:57 60.17 59.88 59.95 69.1 65.3 62.2 65.25 64.87 64.87 70.1 67.2 66
30/11/2019 12:59:58 61.37 61.66 61.66 69.1 65.3 62.2 65.96 66.46 66.46 70.1 67.2 66
30/11/2019 12:59:59 54.67 60.17 61.66 69.1 65.3 62.2 60.15 65.03 66.46 70.1 67.2 66
30/11/2019 13:00:00 56.89 58.08 61.66 69.1 65.3 62.2 61.24 62.73 66.46 70.1 67.2 66
30/11/2019 13:00:01 58.6 58.64 61.66 69.1 65.3 62.2 61.66 62.02 66.46 70.1 67.2 66
30/11/2019 13:00:02 52.98 58.63 61.66 69.1 65.3 62.2 59.79 61.99 66.46 70.1 67.2 66
30/11/2019 13:00:03 55.04 55.88 61.66 69.1 65.3 62.2 60.24 60.84 66.46 70.1 67.2 66
30/11/2019 13:00:04 55.48 55.83 61.66 69.1 65.3 62.2 61.64 61.48 66.46 70.1 67.2 66
30/11/2019 13:00:05 55.79 56.12 61.66 69.1 65.3 62.2 61.91 61.99 66.46 70.1 67.2 66
30/11/2019 13:00:06 52.88 56.13 61.66 69.1 65.3 62.2 59.63 61.96 66.46 70.1 67.2 66
30/11/2019 13:00:07 56.41 56.67 61.66 69.1 65.3 62.2 59.62 60.69 66.46 70.1 67.2 66
30/11/2019 13:00:08 51.69 55.24 61.66 69.1 65.3 62.2 59.52 59.9 66.46 70.1 67.2 66
30/11/2019 13:00:09 55.68 55.58 61.66 69.1 65.3 62.2 59.93 60.15 66.46 70.1 67.2 66
30/11/2019 13:00:10 58.69 57.8 61.66 69.1 65.3 62.2 61.66 61.2 66.46 70.1 67.2 66
30/11/2019 13:00:11 54.55 57.89 61.66 69.1 65.3 62.2 60.26 61.31 66.46 70.1 67.2 66
30/11/2019 13:00:12 52.66 55.86 61.66 69.1 65.3 62.2 59.37 60.53 66.46 70.1 67.2 66
30/11/2019 13:00:13 55.62 55.44 61.66 69.1 65.3 62.2 63.21 62.47 66.46 70.1 67.2 66
30/11/2019 13:00:14 57.9 57.53 61.66 69.1 65.3 62.2 63.6 63.56 66.46 70.1 67.2 66
30/11/2019 13:00:15 65.82 64.51 64.51 69.1 65.3 62.2 65.2 65.04 66.46 70.1 67.2 66
30/11/2019 13:00:16 59.62 64.11 64.51 69.1 65.3 62.2 67.35 67.24 67.24 70.1 67.2 66
30/11/2019 13:00:17 56.15 61.89 64.51 69.1 65.3 62.2 60.78 66.59 67.24 70.1 67.2 66
30/11/2019 13:00:18 54.69 59.18 64.51 69.1 65.3 62.2 60.07 63.8 67.24 70.1 67.2 66
30/11/2019 13:00:19 55.12 57.06 64.51 69.1 65.3 62.2 60.13 61.96 67.24 70.1 67.2 66
30/11/2019 13:00:20 55.71 56.31 64.51 69.1 65.3 62.2 61.01 61.24 67.24 70.1 67.2 66
30/11/2019 13:00:21 56.18 56.27 64.51 69.1 65.3 62.2 61.41 61.46 67.24 70.1 67.2 66
30/11/2019 13:00:22 58.14 57.8 64.51 69.1 65.3 62.2 62.53 62.37 67.24 70.1 67.2 66
30/11/2019 13:00:23 55.04 57.71 64.51 69.1 65.3 62.2 59.81 62.26 67.24 70.1 67.2 66
30/11/2019 13:00:24 55.44 56.18 64.51 69.1 65.3 62.2 59.79 60.82 67.24 70.1 67.2 66
30/11/2019 13:00:25 63.43 62.2 64.51 69.1 65.3 62.2 67.24 66.1 67.24 70.1 67.2 66
30/11/2019 13:00:26 63.7 63.77 64.51 69.1 65.3 62.2 65.85 66.37 67.24 70.1 67.2 66
30/11/2019 13:00:27 58.68 63.78 64.51 69.1 65.3 62.2 61.6 66.37 67.24 70.1 67.2 66
30/11/2019 13:00:28 56.62 61.24 64.51 69.1 65.3 62.2 60.31 63.97 67.24 70.1 67.2 66
30/11/2019 13:00:29 54.81 58.84 64.51 69.1 65.3 62.2 59.76 62.04 67.24 70.1 67.2 66
30/11/2019 13:00:30 54.49 56.71 64.51 69.1 65.3 62.2 60 60.74 67.24 70 67.2 66
30/11/2019 13:00:31 54.33 55.56 64.51 69.1 65.3 62.2 59.76 60.3 67.24 70 67.2 66
30/11/2019 13:00:32 56.41 56.17 64.51 69 65.3 62.2 61.25 60.94 67.24 70 67.2 66
30/11/2019 13:00:33 66.65 65.58 65.58 69 65.3 62.2 65.7 65.04 67.24 70 67.2 66
30/11/2019 13:00:34 57.33 64.41 65.58 69 65.3 62.2 63.3 64.19 67.24 70 67.2 66
30/11/2019 13:00:35 56.33 61.42 65.58 69 65.3 62.2 61.77 64.02 67.24 69.9 67.2 66
30/11/2019 13:00:36 55.67 58.98 65.58 69 65.3 62.2 60.61 62.58 67.24 69.9 67.2 66
30/11/2019 13:00:37 60.39 59.57 65.58 69 65.3 62.2 64.02 63.52 67.24 69.9 67.2 66
30/11/2019 13:00:38 66.24 65.87 65.87 68.9 65.3 62.2 66.17 66.17 67.24 69.8 67.2 66
30/11/2019 13:00:39 67.4 67.28 67.28 68.9 65.3 62.2 67.46 67.22 67.24 69.8 67.2 66
30/11/2019 13:00:40 71.56 71.85 71.85 68.9 65.3 62.2 76.96 76.12 76.12 69.9 67.2 66
30/11/2019 13:00:41 59.12 69.5 71.85 68.8 65.3 62.2 62.17 74.22 76.12 69.8 67.2 66
30/11/2019 13:00:42 63.8 65.76 71.85 68.8 65.3 62.2 66.71 70.37 76.12 69.8 67.2 66
30/11/2019 13:00:43 64.36 65.88 71.85 68.8 65.3 62.2 65.5 68.69 76.12 69.8 67.2 66
30/11/2019 13:00:44 57.28 63.96 71.85 68.8 65.3 62.2 62.79 66.62 76.12 69.8 67.2 66
30/11/2019 13:00:45 60.45 61 71.85 68.8 65.4 62.2 64.47 64.81 76.12 69.8 67.2 66
30/11/2019 13:00:46 56.97 60.97 71.85 68.8 65.4 62.2 62.29 64.75 76.12 69.8 67.2 66
30/11/2019 13:00:47 59.26 59.27 71.85 68.7 65.4 62.2 63.91 64.11 76.12 69.7 67.2 66
30/11/2019 13:00:48 60.51 60.15 71.85 68.7 65.4 62.2 65.9 65.36 76.12 69.7 67.2 66
30/11/2019 13:00:49 57.99 60.33 71.85 68.7 65.4 62.2 63.74 65.55 76.12 69.7 67.2 66
30/11/2019 13:00:50 57.84 58.66 71.85 68.7 65.4 62.2 63.61 64.33 76.12 69.7 67.2 66
30/11/2019 13:00:51 64.1 63.62 71.85 68.7 65.4 62.2 66.41 65.84 76.12 69.7 67.2 66
30/11/2019 13:00:52 68 67.44 71.85 68.7 65.4 62.2 67.99 67.82 76.12 69.6 67.2 66
30/11/2019 13:00:53 68.94 69.26 71.85 68.7 65.4 62.2 68.56 69.05 76.12 69.6 67.2 66
30/11/2019 13:00:54 57.02 68.53 71.85 68.7 65.4 62.2 64.92 68.33 76.12 69.6 67.3 66
30/11/2019 13:00:55 56.51 64.8 71.85 68.7 65.4 62.2 65.61 66.69 76.12 69.6 67.3 66
30/11/2019 13:00:56 57.87 61.48 71.85 68.6 65.4 62.2 66.02 66.2 76.12 69.6 67.3 66
30/11/2019 13:00:57 57.27 59.5 71.85 68.6 65.4 62.2 66.09 66.14 76.12 69.6 67.3 66
30/11/2019 13:00:58 56.09 58.19 71.85 68.5 65.4 62.2 65.93 66.1 76.12 69.5 67.3 66
30/11/2019 13:00:59 56.48 56.97 71.85 68.5 65.4 62.2 65.48 66.02 76.12 69.5 67.3 66
30/11/2019 13:01:00 55.64 56.73 71.85 68.5 65.4 62.2 64.55 65.76 76.12 69.5 67.3 66
30/11/2019 13:01:01 53.2 55.9 71.85 68.4 65.4 62.2 59.45 64.75 76.12 69.4 67.3 66
30/11/2019 13:01:02 55.33 55.29 71.85 68.4 65.4 62.2 61.31 62.26 76.12 69.4 67.3 66
30/11/2019 13:01:03 57.61 57.16 71.85 68.4 65.4 62.2 65.73 64.75 76.12 69.4 67.3 66
30/11/2019 13:01:04 57.81 58.25 71.85 68.4 65.4 62.2 65.98 65.56 76.12 69.4 67.3 66
30/11/2019 13:01:05 57.07 57.37 71.85 68.4 65.4 62.2 66.33 66.05 76.12 69.4 67.3 66
30/11/2019 13:01:06 58.63 58.26 71.85 68.4 65.4 62.2 66.67 66.51 76.12 69.4 67.3 66
30/11/2019 13:01:07 57.54 58.54 71.85 68.3 65.4 62.2 66.58 66.68 76.12 69.4 67.3 66
30/11/2019 13:01:08 55.75 57.72 71.85 68.3 65.4 62.2 65.88 66.54 76.12 69.4 67.3 66
30/11/2019 13:01:09 55.4 56.86 71.85 68.3 65.4 62.2 63.53 66.18 76.12 69.4 67.3 66
30/11/2019 13:01:10 51.24 55.6 69.5 68.3 65.4 62.2 58.8 64.33 74.22 69.4 67.3 66
30/11/2019 13:01:11 53.98 54.23 69.26 68.3 65.4 62.2 59.94 61.68 70.37 69.3 67.3 66
30/11/2019 13:01:12 61.12 60.5 69.26 68.3 65.4 62.2 62.55 62.33 69.05 69.3 67.3 65.9
30/11/2019 13:01:13 56.43 59.67 69.26 68.1 65.4 62.2 63.51 63.73 69.05 69.2 67.3 65.9
30/11/2019 13:01:14 56.79 58.33 69.26 68.1 65.4 62.2 61.17 62.86 69.05 69.2 67.3 65.9
30/11/2019 13:01:15 52.04 57.04 69.26 68.1 65.4 62.2 59.27 61.78 69.05 69.2 67.3 65.9
30/11/2019 13:01:16 57.55 57.29 69.26 68 65.4 62.2 61.51 61.47 69.05 69.1 67.3 65.9
30/11/2019 13:01:17 62.62 61.31 69.26 68 65.4 62.2 65.7 64.85 69.05 69.1 67.3 65.9
30/11/2019 13:01:18 54.89 60.65 69.26 68 65.4 62.2 61.14 63.9 69.05 69.1 67.3 65.9
30/11/2019 13:01:19 63.49 62.43 69.26 68 65.4 62.2 65.9 65.25 69.05 69.1 67.3 65.9
30/11/2019 13:01:20 58.88 62.42 69.26 68 65.4 62.2 63.16 65.5 69.05 69.1 67.3 65.8
30/11/2019 13:01:21 64.44 64.5 69.26 68 65.4 62.2 66.93 67.1 69.05 69.1 67.3 65.8
30/11/2019 13:01:22 60.46 64.87 69.26 67.9 65.4 62.2 65.08 67.62 69.05 69 67.3 65.8
30/11/2019 13:01:23 58.97 62.11 68.53 67.9 65.4 62.2 64.41 66.05 68.33 69 67.3 65.8
30/11/2019 13:01:24 56.33 60.24 64.87 67.9 65.4 62.2 62.1 64.69 67.62 69 67.3 65.8
30/11/2019 13:01:25 55.3 58.22 64.87 67.7 65.4 62.2 61.11 63.41 67.62 68.9 67.3 65.8
30/11/2019 13:01:26 64.92 64.32 64.87 67.7 65.4 62.2 68.52 67.96 67.96 68.9 67.3 65.8
30/11/2019 13:01:27 57.98 63.57 64.87 67.7 65.4 62.2 63.06 67.32 67.96 68.9 67.3 65.8
30/11/2019 13:01:28 53.63 60.86 64.87 67.7 65.4 62.2 60.49 65.07 67.96 68.9 67.3 65.8
30/11/2019 13:01:29 55.15 57.86 64.87 67.7 65.4 62.2 61.5 62.84 67.96 68.8 67.3 65.8
30/11/2019 13:01:30 53.78 56.36 64.87 67.7 65.4 62.2 60.52 62.13 67.96 68.8 67.3 65.8
30/11/2019 13:01:31 58.23 58.29 64.87 67.7 65.4 62.2 62.68 62.94 67.96 68.8 67.3 65.8
30/11/2019 13:01:32 53.58 56.68 64.87 67.6 65.4 62.2 59.78 61.91 67.96 68.8 67.3 65.8
30/11/2019 13:01:33 56.66 56.35 64.87 67.6 65.4 62.2 62.84 62.32 67.96 68.8 67.3 65.8
30/11/2019 13:01:34 56.03 56.48 64.87 67.6 65.4 62.2 62.18 62.42 67.96 68.7 67.3 65.8
30/11/2019 13:01:35 56.07 57.04 64.87 67.5 65.4 62.2 60.27 62.21 67.96 68.7 67.3 65.8
30/11/2019 13:01:36 52.47 55.86 64.87 67.5 65.4 62.2 59.07 60.99 67.96 68.6 67.3 65.8
30/11/2019 13:01:37 54 54.28 64.87 67.5 65.4 62.2 59.45 59.93 67.96 68.6 67.3 65.8
30/11/2019 13:01:38 62.5 61.84 64.87 67.4 65.4 62.2 62.7 62.45 67.96 68.6 67.3 65.8
30/11/2019 13:01:39 55.91 60.2 64.87 67.4 65.4 62.2 60.32 61.43 67.96 68.6 67.3 65.8
30/11/2019 13:01:40 71.84 71.16 71.16 67.4 65.4 62.2 71.16 70.42 70.42 68.6 67.3 65.8
30/11/2019 13:01:41 56.74 69.42 71.16 67.4 65.4 62.2 63.69 68.94 70.42 68.5 67.3 65.8
30/11/2019 13:01:42 59.37 65.59 71.16 67.4 65.4 62.2 62.31 66.69 70.42 68.5 67.3 65.8
30/11/2019 13:01:43 56.85 63.09 71.16 67.4 65.4 62.2 61.44 64.67 70.42 68.5 67.3 65.8
30/11/2019 13:01:44 52.14 60.11 71.16 67.4 65.4 62.2 58.54 62.88 70.42 68.5 67.3 65.8
30/11/2019 13:01:45 53.31 56.91 71.16 67.2 65.4 62.2 60.25 60.77 70.42 68.4 67.3 65.8
30/11/2019 13:01:46 55.66 56.46 71.16 67.2 65.4 62.2 60.32 61.19 70.42 68.4 67.3 65.8
30/11/2019 13:01:47 55.52 56.1 71.16 67.2 65.4 62.2 63.98 63.8 70.42 68.4 67.3 65.8
30/11/2019 13:01:48 53.99 56.54 71.16 67.1 65.4 62.2 61.66 64.17 70.42 68.3 67.3 65.8
30/11/2019 13:01:49 65.21 64.28 71.16 67.1 65.4 62.2 69.82 69.13 70.42 68.3 67.3 65.8
30/11/2019 13:01:50 58.99 64.65 71.16 67.1 65.4 62.2 64.12 69.47 70.42 68.3 67.3 65.8
30/11/2019 13:01:51 55.19 61.46 71.16 67 65.4 62.2 60.29 66.32 70.42 68.2 67.3 65.8
30/11/2019 13:01:52 52.32 58.3 71.16 66.9 65.4 62.2 58.56 63.37 70.42 68.2 67.3 65.8
30/11/2019 13:01:53 52.69 55.55 71.16 66.9 65.4 62.2 59.32 61.02 70.42 68.2 67.3 65.8
30/11/2019 13:01:54 57 56.56 71.16 66.9 65.4 62.2 60.95 60.92 70.42 68.1 67.3 65.8
30/11/2019 13:01:55 57.38 57.62 71.16 66.9 65.4 62.2 63.81 63.66 70.42 68.1 67.3 65.8
30/11/2019 13:01:56 63.44 63.31 71.16 66.9 65.4 62.2 66.75 67.11 70.42 68.1 67.3 65.8
30/11/2019 13:01:57 56.38 60.57 71.16 66.9 65.4 62.2 62.05 64.75 70.42 68.1 67.3 65.8
30/11/2019 13:01:58 53.99 58.44 71.16 66.9 65.4 62.2 59.9 63.35 70.42 68.1 67.3 65.8
30/11/2019 13:01:59 51.86 56.15 71.16 66.9 65.4 62.2 57.88 61.41 70.42 68.1 67.3 65.8
30/11/2019 13:02:00 53.42 54.06 71.16 66.7 65.4 62.2 60.54 60.72 70.42 68 67.3 65.8
30/11/2019 13:02:01 53.7 54.46 71.16 66.7 65.4 62.2 58.75 60.28 70.42 68 67.3 65.8
30/11/2019 13:02:02 55.56 55.13 71.16 66.7 65.4 62.2 60.52 60.31 70.42 68 67.3 65.8
30/11/2019 13:02:03 54.82 55.62 71.16 66.6 65.4 62.2 60.9 60.95 70.42 67.9 67.3 65.8
30/11/2019 13:02:04 54.35 55.01 71.16 66.6 65.4 62.2 59.41 60.5 70.42 67.9 67.3 65.8
30/11/2019 13:02:05 58.77 58.11 71.16 66.6 65.4 62.2 62.09 61.68 70.42 67.9 67.3 65.7
30/11/2019 13:02:06 51.92 57.18 71.16 66.5 65.4 62.2 58.43 61.22 70.42 67.8 67.3 65.7
30/11/2019 13:02:07 54.08 54.58 71.16 66.5 65.4 62.2 59.11 59.67 70.42 67.8 67.3 65.7
30/11/2019 13:02:08 54.05 54.38 71.16 66.5 65.4 62.2 62.34 62.15 70.42 67.8 67.3 65.7
30/11/2019 13:02:09 56.78 56.38 71.16 66.5 65.4 62.2 66.68 65.89 70.42 67.8 67.3 65.7
30/11/2019 13:02:10 55.13 55.81 69.42 66.3 65.4 62.2 59.62 64.72 69.47 67.7 67.3 65.7
30/11/2019 13:02:11 58.05 57.71 65.59 66.3 65.4 62.2 60.44 62.26 69.47 67.7 67.3 65.7
30/11/2019 13:02:12 58.92 58.87 64.65 66.3 65.4 62.2 61.12 61.47 69.47 67.7 67.3 65.7
30/11/2019 13:02:13 56.23 58.78 64.65 66.1 65.4 62.2 60.08 61.4 69.47 67.5 67.3 65.7
30/11/2019 13:02:14 65.25 64.16 64.65 66.1 65.4 62.2 66.68 65.6 69.47 67.5 67.3 65.7
30/11/2019 13:02:15 57.22 62.77 64.65 66.1 65.4 62.2 61.84 64.65 69.47 67.5 67.3 65.7
30/11/2019 13:02:16 58.76 60.05 64.65 65.9 65.4 62.2 61.59 62.89 69.47 67.4 67.3 65.7
30/11/2019 13:02:17 64.26 63.56 64.65 65.9 65.4 62.2 66.58 65.49 69.47 67.4 67.3 65.7
30/11/2019 13:02:18 59.12 62.23 64.65 65.8 65.4 62.2 62.17 64.93 69.47 67.3 67.3 65.7
30/11/2019 13:02:19 65.47 64.67 64.67 65.8 65.4 62.2 67.37 66.49 69.47 67.3 67.3 65.7
30/11/2019 13:02:20 69.16 68.17 68.17 65.8 65.4 62.2 70.87 69.85 69.85 67.3 67.3 65.7
30/11/2019 13:02:21 64.7 68.06 68.17 65.8 65.4 62.2 66.75 69.74 69.85 67.3 67.3 65.7
30/11/2019 13:02:22 67.99 68.05 68.17 65.9 65.4 62.2 68.93 69.21 69.85 67.3 67.3 65.7
30/11/2019 13:02:23 64.4 67.3 68.17 65.8 65.4 62.2 66.93 68.55 69.85 67.3 67.3 65.7
30/11/2019 13:02:24 66.05 66.63 68.17 65.8 65.4 62.2 68.03 68.54 69.85 67.3 67.3 65.7
30/11/2019 13:02:25 68.81 68.45 68.45 65.8 65.4 62.2 70.81 70.56 70.56 67.3 67.3 65.7
30/11/2019 13:02:26 65.59 68.04 68.45 65.6 65.4 62.2 68.7 69.97 70.56 67.2 67.3 65.7
30/11/2019 13:02:27 58.7 66.48 68.45 65.6 65.4 62.2 63.06 69.15 70.56 67.2 67.3 65.7
30/11/2019 13:02:28 63.45 63.75 68.45 65.6 65.4 62.2 66.01 66.44 70.56 67.2 67.3 65.7
30/11/2019 13:02:29 66.29 66.12 68.45 65.6 65.5 62.2 69.07 68.96 70.56 67.2 67.3 65.7
30/11/2019 13:02:30 67.19 67.15 68.45 65.7 65.5 62.2 69.86 69.7 70.56 67.2 67.4 65.7
30/11/2019 13:02:31 71.49 71.16 71.16 65.7 65.5 62.2 74.14 73.74 73.74 67.2 67.4 65.7
30/11/2019 13:02:32 76.02 74.99 74.99 65.9 65.5 62.2 77.86 77.09 77.09 67.4 67.4 65.7
30/11/2019 13:02:33 75.92 75.86 75.86 66 65.6 62.2 75.99 76.95 77.09 67.5 67.5 65.8
30/11/2019 13:02:34 73.95 75.19 75.86 66.1 65.6 62.2 76.22 76.75 77.09 67.6 67.5 65.8
30/11/2019 13:02:35 71.11 74.69 75.86 65.9 65.6 62.3 72.9 76.42 77.09 67.5 67.5 65.8
30/11/2019 13:02:36 72.32 73.31 75.86 66 65.7 62.3 73.86 74.89 77.09 67.5 67.5 65.8
30/11/2019 13:02:37 71.18 72.35 75.86 66 65.7 62.3 72.75 74.06 77.09 67.6 67.5 65.8
30/11/2019 13:02:38 68.04 71.76 75.86 66 65.7 62.3 70.42 73.34 77.09 67.6 67.5 65.8
30/11/2019 13:02:39 71.21 70.93 75.86 65.9 65.7 62.3 74.09 73.4 77.09 67.5 67.6 65.8
30/11/2019 13:02:40 73.6 73.23 75.86 66 65.7 62.3 74.97 75.03 77.09 67.6 67.6 65.8
30/11/2019 13:02:41 70.28 72.43 75.86 66 65.7 62.3 72.04 74.09 77.09 67.6 67.6 65.8
30/11/2019 13:02:42 71.37 72.27 75.86 65.9 65.8 62.3 72.46 73.87 77.09 67.5 67.6 65.8
30/11/2019 13:02:43 74.86 73.91 75.86 66 65.8 62.3 76.4 75.24 77.09 67.6 67.6 65.8
30/11/2019 13:02:44 68.71 73.47 75.86 66 65.8 62.3 69.09 75.11 77.09 67.6 67.7 65.8
30/11/2019 13:02:45 70.87 71.88 75.86 65.8 65.8 62.3 71.41 72.63 77.09 67.5 67.7 65.8
30/11/2019 13:02:46 71.44 72.57 75.86 65.8 65.8 62.4 72.29 73.3 77.09 67.5 67.7 65.8
30/11/2019 13:02:47 68.45 71.22 75.86 65.9 65.8 62.3 72.77 73.53 77.09 67.5 67.7 65.8
30/11/2019 13:02:48 64.12 69.08 75.86 65.7 65.9 62.3 66.6 71.96 77.09 67.4 67.7 65.8
30/11/2019 13:02:49 59.77 66.62 75.86 65.7 65.9 62.3 63.48 69.39 77.09 67.4 67.7 65.8
30/11/2019 13:02:50 57.4 63.64 75.86 65.7 65.9 62.3 62.58 66.86 77.09 67.4 67.7 65.8
30/11/2019 13:02:51 62.02 62.24 75.86 65.7 65.8 62.3 64.48 64.99 77.09 67.4 67.7 65.8
30/11/2019 13:02:52 64.26 64.04 75.86 65.7 65.8 62.3 67.88 67.26 77.09 67.4 67.7 65.8
30/11/2019 13:02:53 68.46 67.43 75.86 65.7 65.8 62.4 71.15 70.25 77.09 67.4 67.7 65.8
30/11/2019 13:02:54 63.39 67.41 75.86 65.7 65.9 62.4 66.22 70.18 77.09 67.4 67.7 65.8
30/11/2019 13:02:55 64.74 65.59 75.86 65.7 65.9 62.4 67.81 68.58 77.09 67.5 67.7 65.8
30/11/2019 13:02:56 68.99 68.06 75.86 65.7 65.9 62.4 71.79 70.9 77.09 67.5 67.7 65.8
30/11/2019 13:02:57 71.91 71 75.86 65.6 65.9 62.4 73.14 72.75 77.09 67.5 67.7 65.8
30/11/2019 13:02:58 72.41 72.11 75.86 65.7 65.9 62.4 73.65 73.75 77.09 67.5 67.7 65.8
30/11/2019 13:02:59 65.46 71.55 75.86 65.7 65.9 62.4 67.52 72.84 77.09 67.5 67.7 65.8
30/11/2019 13:03:00 61.47 68.7 75.86 65.7 65.9 62.4 66.02 70.34 77.09 67.5 67.8 65.8
30/11/2019 13:03:01 62.48 65.69 75.86 65.7 65.9 62.4 69.48 70.2 77.09 67.5 67.8 65.8
30/11/2019 13:03:02 71.98 70.74 75.86 65.8 65.9 62.4 73.97 73.16 76.95 67.6 67.8 65.8
30/11/2019 13:03:03 69.59 70.77 75.19 65.5 65.9 62.4 71.38 72.85 76.75 67.4 67.8 65.8
30/11/2019 13:03:04 73.56 73.25 74.69 65.5 66 62.4 75.9 75.42 76.42 67.5 67.8 65.8
30/11/2019 13:03:05 71.88 74.25 74.25 65.6 66 62.4 73.69 76.21 76.21 67.6 67.8 65.8
30/11/2019 13:03:06 69.91 71.71 74.25 65.5 66 62.4 72.39 73.77 76.21 67.5 67.8 65.8
30/11/2019 13:03:07 68 71.1 74.25 65.5 66 62.4 71.76 73.66 76.21 67.5 67.9 65.8
30/11/2019 13:03:08 69.69 70.27 74.25 65.5 66 62.4 71.51 72.61 76.21 67.5 67.9 65.9
30/11/2019 13:03:09 69.35 69.46 74.25 65.5 66 62.4 70.78 71.76 76.21 67.5 67.9 65.9
30/11/2019 13:03:10 66.21 69.29 74.25 65.5 66 62.4 68.47 71 76.21 67.5 67.9 65.9
30/11/2019 13:03:11 70.15 69.83 74.25 65.3 66 62.4 71.25 70.89 76.21 67.4 67.9 65.9
30/11/2019 13:03:12 68.53 69.59 74.25 65.3 66.1 62.4 71.06 71.25 76.21 67.4 67.9 65.9
30/11/2019 13:03:13 70.19 70.04 74.25 65.3 66.1 62.4 71.72 71.78 76.21 67.4 67.9 65.9
30/11/2019 13:03:14 65.46 70.21 74.25 65.2 66.1 62.5 67.94 71.68 76.21 67.3 67.9 65.9
30/11/2019 13:03:15 61.2 67.48 74.25 65.2 66.1 62.5 65.01 69.4 76.21 67.4 67.9 65.9
30/11/2019 13:03:16 66.5 66.54 74.25 65.2 66.1 62.5 69.18 69.08 76.21 67.4 67.9 65.9
30/11/2019 13:03:17 62.85 65.84 74.25 64.8 66.1 62.5 66.51 68.52 76.21 67.2 67.9 65.9
30/11/2019 13:03:18 70.84 69.47 74.25 64.9 66.1 62.5 71.54 70.52 76.21 67.2 67.9 65.9
30/11/2019 13:03:19 70.16 70.12 74.25 64.9 66.1 62.5 71.98 71.7 76.21 67.3 67.9 65.9
30/11/2019 13:03:20 60.31 69.82 74.25 64.7 66.1 62.5 64.21 71.41 76.21 67.1 67.9 65.9
30/11/2019 13:03:21 62.87 66.32 74.25 64.7 66.1 62.5 65.73 68.35 76.21 67.1 67.9 65.9
30/11/2019 13:03:22 64.08 65.81 74.25 64.7 66.1 62.5 66.68 68.11 76.21 67.1 67.9 65.9
30/11/2019 13:03:23 62.82 64.4 74.25 64.7 66.1 62.5 65.98 66.85 76.21 67.1 68 65.9
30/11/2019 13:03:24 69.07 68.23 74.25 64.8 66.1 62.5 70.52 69.81 76.21 67.2 68 65.9
30/11/2019 13:03:25 64.97 68 74.25 64.6 66.1 62.5 67.36 69.58 76.21 67.1 68 65.9
30/11/2019 13:03:26 69.15 68.93 74.25 64.6 66.1 62.5 71.38 71.06 76.21 67.1 68 65.9
30/11/2019 13:03:27 71.31 70.88 74.25 64.7 66.1 62.5 72.99 72.67 76.21 67.1 68 65.9
30/11/2019 13:03:28 65.6 70.82 74.25 64.7 66.1 62.5 68.6 72.65 76.21 67.2 68 65.9
30/11/2019 13:03:29 63.66 68.26 74.25 64.7 66.1 62.5 66.25 70.46 76.21 67.2 68 65.9
30/11/2019 13:03:30 58.38 65.91 74.25 64.7 66.1 62.5 62.32 68.27 76.21 67.2 68 65.9
30/11/2019 13:03:31 61.65 62.88 74.25 64.7 66.2 62.5 64.63 65.51 76.21 67.2 68 65.9
30/11/2019 13:03:32 59.81 62.18 74.25 64.7 66.2 62.5 64.03 65.11 76.21 67.2 68 65.9
30/11/2019 13:03:33 64.99 64.05 74.25 64.7 66.2 62.5 67.28 66.61 76.21 67.2 68 65.9
30/11/2019 13:03:34 65.15 64.95 74.25 64.7 66.2 62.5 68.2 67.65 76.21 67.2 68 65.9
30/11/2019 13:03:35 67.46 67.4 71.71 64.7 66.2 62.5 69.76 69.77 73.77 67.2 68 65.9
30/11/2019 13:03:36 64.45 66.31 71.1 64.7 66.2 62.5 68.34 68.93 73.66 67.2 68 65.9
30/11/2019 13:03:37 64.23 65.62 70.88 64.7 66.2 62.5 67.49 68.89 72.67 67.1 68 65.9
30/11/2019 13:03:38 61.15 64.69 70.88 64.7 66.2 62.5 65.24 67.91 72.67 67.1 68 65.9
30/11/2019 13:03:39 60.74 63.34 70.88 64.7 66.2 62.5 64.81 66.65 72.67 67.1 68 65.9
30/11/2019 13:03:40 60.29 61.4 70.88 64.7 66.2 62.5 64.34 65.47 72.67 67.1 68 65.9
30/11/2019 13:03:41 61.52 62.26 70.88 64.7 66.2 62.5 64.98 65.81 72.67 67.1 68 65.9
30/11/2019 13:03:42 61.21 61.68 70.88 64.7 66.2 62.5 64.63 65.02 72.67 67.1 68 65.9
30/11/2019 13:03:43 61.48 61.84 70.88 64.7 66.2 62.5 65.28 65.4 72.67 67.2 68 65.9
30/11/2019 13:03:44 59.66 61.13 70.88 64.7 66.2 62.5 64.46 64.96 72.67 67.2 68 65.9
30/11/2019 13:03:45 65.62 65.03 70.88 64.7 66.2 62.5 68.4 67.9 72.67 67.2 68 65.9
30/11/2019 13:03:46 64.74 65.87 70.88 64.7 66.2 62.5 68.13 68.42 72.67 67.2 68 65.9
30/11/2019 13:03:47 66.59 66.46 70.88 64.7 66.2 62.5 69.2 69.15 72.67 67.2 68 65.9
30/11/2019 13:03:48 60.88 66.18 70.88 64.7 66.2 62.5 65.01 68.85 72.67 67.2 68 65.9
30/11/2019 13:03:49 61.53 63.51 70.88 64.7 66.2 62.5 64.68 66.72 72.67 67.2 68 65.8
30/11/2019 13:03:50 65.58 65.08 70.88 64.8 66.2 62.5 68.52 68.04 72.67 67.2 68 65.8
30/11/2019 13:03:51 65.91 65.69 70.88 64.8 66.2 62.5 68.67 68.48 72.67 67.3 68.1 65.8
30/11/2019 13:03:52 64.7 66.01 70.88 64.8 66.2 62.5 66.98 68.37 72.67 67.3 68.1 65.8
30/11/2019 13:03:53 60.47 64.85 70.88 64.8 66.2 62.5 63.79 67.45 72.67 67.3 68.1 65.8
30/11/2019 13:03:54 60.64 63.14 70.88 64.8 66.2 62.5 63.89 66.15 72.67 67.3 68.1 65.8
30/11/2019 13:03:55 61.6 61.9 70.88 64.8 66.2 62.5 65.21 65.09 72.67 67.3 68.1 65.8
30/11/2019 13:03:56 60.32 61.63 70.88 64.8 66.2 62.5 64.14 65.01 72.67 67.3 68.1 65.8
30/11/2019 13:03:57 60.78 61.07 70.82 64.8 66.2 62.5 64.52 64.64 72.65 67.3 68.1 65.8
30/11/2019 13:03:58 63.96 63.57 68.26 64.8 66.2 62.5 67.36 67.06 70.46 67.3 68.1 65.8
30/11/2019 13:03:59 62.9 63.31 67.4 64.8 66.2 62.5 66.61 66.89 69.77 67.3 68.1 65.8
30/11/2019 13:04:00 63.23 64.63 67.4 64.8 66.2 62.5 66.39 67.66 69.77 67.3 68.1 65.8
30/11/2019 13:04:01 58.95 62.71 67.4 64.8 66.2 62.5 62.92 66.24 69.77 67.3 68.1 65.8
30/11/2019 13:04:02 58.25 60.77 67.4 64.8 66.2 62.5 63.19 64.48 69.77 67.3 68.1 65.8
30/11/2019 13:04:03 60.86 60.66 67.4 64.8 66.2 62.5 64.5 64.46 69.77 67.3 68.1 65.8
30/11/2019 13:04:04 62.44 62.08 67.4 64.8 66.2 62.5 65.37 65.23 69.77 67.3 68.1 65.8
30/11/2019 13:04:05 61.96 62.14 66.46 64.8 66.2 62.5 65.32 65.38 69.15 67.3 68.1 65.8
30/11/2019 13:04:06 61.52 61.94 66.46 64.8 66.2 62.5 66 66 69.15 67.3 68.1 65.8
30/11/2019 13:04:07 59.37 61.78 66.46 64.8 66.2 62.5 63.97 65.91 69.15 67.3 68.1 65.8
30/11/2019 13:04:08 60.71 61.11 66.46 64.8 66.2 62.5 64.74 65.05 69.15 67.3 68.1 65.8
30/11/2019 13:04:09 59.31 61.01 66.46 64.8 66.2 62.5 63.32 64.95 69.15 67.3 68.1 65.8
30/11/2019 13:04:10 60.46 60.72 66.46 64.8 66.2 62.5 63.96 64.11 69.15 67.3 68.1 65.8
30/11/2019 13:04:11 63.78 63.46 66.46 64.7 66.2 62.5 66.37 66.07 69.15 67.2 68.1 65.8
30/11/2019 13:04:12 55.64 62.4 66.46 64.7 66.2 62.5 60.69 65.29 69.15 67.2 68.1 65.8
30/11/2019 13:04:13 59.93 60.07 66.46 64.7 66.2 62.5 64.64 64.46 69.15 67.2 68.1 65.8
30/11/2019 13:04:14 59.44 60.42 66.46 64.7 66.2 62.5 64.33 64.76 69.15 67.2 68.1 65.8
30/11/2019 13:04:15 59.49 59.76 66.46 64.7 66.2 62.5 63.39 64.25 69.15 67.2 68.1 65.8
30/11/2019 13:04:16 57.11 59.56 66.46 64.7 66.2 62.5 61.36 63.75 69.15 67.2 68.1 65.8
30/11/2019 13:04:17 58.88 58.92 66.18 64.7 66.2 62.5 63.35 63.31 68.85 67.2 68.1 65.8
30/11/2019 13:04:18 60.26 60.21 66.01 64.7 66.2 62.5 66.27 66.07 68.48 67.2 68.1 65.8
30/11/2019 13:04:19 64.5 63.94 66.01 64.7 66.2 62.5 69.95 69.47 69.47 67.3 68.1 65.8
30/11/2019 13:04:20 57.28 62.44 66.01 64.7 66.2 62.5 62.01 68.17 69.47 67.3 68.1 65.8
30/11/2019 13:04:21 58.12 59.86 66.01 64.7 66.2 62.5 62.65 65.34 69.47 67.3 68.1 65.8
30/11/2019 13:04:22 53.92 59.05 64.85 64.7 66.2 62.5 60.28 63.96 69.47 67.3 68.1 65.8
30/11/2019 13:04:23 58.27 58.86 64.63 64.7 66.2 62.5 61.38 62.88 69.47 67.3 68.1 65.8
30/11/2019 13:04:24 64.98 63.67 64.63 64.7 66.2 62.5 67.8 66.63 69.47 67.3 68.1 65.8
30/11/2019 13:04:25 57.05 63.55 64.63 64.7 66.2 62.5 60.62 66.51 69.47 67.3 68.1 65.8
30/11/2019 13:04:26 63.62 63.15 64.63 64.7 66.2 62.5 66.61 66.05 69.47 67.3 68.1 65.8
30/11/2019 13:04:27 58.4 63.03 64.63 64.7 66.2 62.5 61.38 65.93 69.47 67.3 68.1 65.8
30/11/2019 13:04:28 63.73 62.87 64.63 64.7 66.2 62.5 66.37 65.7 69.47 67.3 68.1 65.8
30/11/2019 13:04:29 64.56 64.49 64.63 64.8 66.2 62.5 66.99 66.86 69.47 67.3 68.1 65.8
30/11/2019 13:04:30 62.23 63.72 64.49 64.8 66.2 62.5 66.27 66.74 69.47 67.3 68.1 65.8
30/11/2019 13:04:31 61.64 63.03 64.49 64.8 66.2 62.5 64.19 66.35 69.47 67.3 68.1 65.8
30/11/2019 13:04:32 60.54 62.22 64.49 64.8 66.2 62.5 64.27 65.25 69.47 67.3 68.1 65.8
30/11/2019 13:04:33 63.07 63.18 64.49 64.8 66.2 62.5 65.82 66.01 69.47 67.3 68.1 65.8
30/11/2019 13:04:34 60.56 62.05 64.49 64.8 66.2 62.5 63.39 65.09 69.47 67.3 68.1 65.8
30/11/2019 13:04:35 61.02 61.43 64.49 64.8 66.2 62.5 66.7 66.2 69.47 67.3 68.1 65.8
30/11/2019 13:04:36 58.28 61.33 64.49 64.8 66.2 62.5 63.89 66.53 69.47 67.4 68.1 65.8
30/11/2019 13:04:37 55.62 59.4 64.49 64.8 66.2 62.5 61.06 64.57 69.47 67.4 68.1 65.8
30/11/2019 13:04:38 56.34 57.33 64.49 64.8 66.2 62.5 61.94 62.63 69.47 67.4 68.1 65.8
30/11/2019 13:04:39 60.07 59.92 64.49 64.8 66.2 62.5 72.06 71.01 71.01 67.4 68.1 65.8
30/11/2019 13:04:40 58.49 59.18 64.49 64.8 66.2 62.5 62.83 69.59 71.01 67.4 68.1 65.8
30/11/2019 13:04:41 57.5 58.73 64.49 64.8 66.2 62.5 62.53 66.69 71.01 67.4 68.1 65.8
30/11/2019 13:04:42 54.96 57.74 64.49 64.8 66.2 62.5 61.75 64.58 71.01 67.4 68.1 65.8
30/11/2019 13:04:43 54.29 56.22 64.49 64.8 66.2 62.5 59.67 62.87 71.01 67.4 68.1 65.7
30/11/2019 13:04:44 59.38 58.38 64.49 64.8 66.2 62.5 63.73 63.06 71.01 67.4 68.1 65.7
30/11/2019 13:04:45 56.55 58.56 64.49 64.8 66.2 62.5 62 63.4 71.01 67.4 68.1 65.7
30/11/2019 13:04:46 55.87 57.11 64.49 64.8 66.2 62.5 61.06 62.49 71.01 67.4 68.1 65.7
30/11/2019 13:04:47 68.06 66.81 66.81 64.8 66.2 62.5 70.09 68.96 71.01 67.4 68.1 65.7
30/11/2019 13:04:48 67.23 68.18 68.18 64.8 66.2 62.5 69 69.9 71.01 67.4 68.1 65.7
30/11/2019 13:04:49 70.02 69.07 69.07 64.9 66.3 62.6 71.47 70.68 71.01 67.5 68.1 65.7
30/11/2019 13:04:50 73.84 73.46 73.46 65 66.3 62.6 73.22 73.08 73.08 67.5 68.2 65.7
30/11/2019 13:04:51 72.43 74.23 74.23 65.1 66.3 62.6 73.42 74.36 74.36 67.6 68.2 65.7
30/11/2019 13:04:52 71.38 72.87 74.23 65.1 66.3 62.6 72.7 73.52 74.36 67.6 68.2 65.7
30/11/2019 13:04:53 67.82 71.61 74.23 65.2 66.3 62.6 70.03 72.62 74.36 67.6 68.2 65.7
30/11/2019 13:04:54 65.86 69.8 74.23 65.2 66.3 62.6 69.2 71.44 74.36 67.6 68.2 65.7
30/11/2019 13:04:55 69.53 69.72 74.23 65.2 66.3 62.6 71.38 71.73 74.36 67.7 68.2 65.7
30/11/2019 13:04:56 61.08 68.54 74.23 65.2 66.3 62.6 64.68 70.59 74.36 67.7 68.2 65.7
30/11/2019 13:04:57 61.36 65.57 74.23 65.2 66.3 62.6 63.16 68.08 74.36 67.7 68.2 65.7
30/11/2019 13:04:58 63.22 64.53 74.23 65.2 66.3 62.6 67 67.61 74.36 67.7 68.2 65.7
30/11/2019 13:04:59 60.46 62.94 74.23 65.2 66.3 62.6 66.45 66.98 74.36 67.7 68.1 65.7
30/11/2019 13:05:00 58.46 61.21 74.23 65.2 66.3 62.6 64.03 67.24 74.36 67.7 68.1 65.7
30/11/2019 13:05:01 56.32 59.76 74.23 65.2 66.3 62.6 61.65 65.04 74.36 67.7 68.1 65.7
30/11/2019 13:05:02 60.09 59.56 74.23 65.2 66.3 62.6 62.69 63.49 74.36 67.7 68.1 65.7
30/11/2019 13:05:03 64.64 63.49 74.23 65.2 66.3 62.6 67.24 66.33 74.36 67.7 68.1 65.7
30/11/2019 13:05:04 64.51 64.43 74.23 65.2 66.3 62.6 66.84 66.88 74.36 67.7 68.1 65.7
30/11/2019 13:05:05 65.23 65.19 74.23 65.3 66.3 62.6 67.91 67.86 74.36 67.7 68.1 65.7
30/11/2019 13:05:06 63.98 64.98 74.23 65.3 66.3 62.6 66.44 67.3 74.36 67.7 68.1 65.7
30/11/2019 13:05:07 64.72 64.9 74.23 65.3 66.3 62.6 68.38 68.41 74.36 67.7 68.1 65.7
30/11/2019 13:05:08 61.64 64.76 74.23 65.3 66.3 62.6 65.14 68.3 74.36 67.7 68.1 65.7
30/11/2019 13:05:09 65.36 65.01 74.23 65.3 66.3 62.6 68.14 67.85 74.36 67.8 68.2 65.7
30/11/2019 13:05:10 61.07 64.81 74.23 65.3 66.3 62.6 64.77 67.82 74.36 67.8 68.2 65.7
30/11/2019 13:05:11 59.2 63.02 74.23 65.3 66.3 62.6 62.21 66.38 74.36 67.8 68.2 65.7
30/11/2019 13:05:12 59.48 61.59 74.23 65.3 66.3 62.6 62.84 64.58 74.36 67.8 68.2 65.7
30/11/2019 13:05:13 57.19 60.05 74.23 65.3 66.3 62.6 61.65 63.42 74.36 67.8 68.2 65.7
30/11/2019 13:05:14 70.74 69.17 74.23 65.4 66.3 62.6 72.68 71.1 74.36 67.8 68.2 65.7
30/11/2019 13:05:15 66.69 69.13 74.23 65.4 66.3 62.6 69.69 71.05 74.36 67.8 68.2 65.7
30/11/2019 13:05:16 71.49 70.92 74.23 65.4 66.4 62.6 73.91 73.86 74.36 67.9 68.2 65.7
30/11/2019 13:05:17 67.76 70.07 74.23 65.4 66.4 62.6 72.08 72.39 74.36 67.9 68.2 65.7
30/11/2019 13:05:18 66.48 68.52 74.23 65.5 66.4 62.6 74.56 74.87 74.87 68 68.2 65.7
30/11/2019 13:05:19 69.03 69.27 74.23 65.5 66.4 62.6 70.02 72.98 74.87 68 68.2 65.7
30/11/2019 13:05:20 64.33 68.52 74.23 65.5 66.4 62.6 67.88 71.46 74.87 68 68.2 65.7
30/11/2019 13:05:21 55.89 66.38 72.87 65.5 66.4 62.6 60.98 69.53 74.87 68 68.2 65.7
30/11/2019 13:05:22 62.95 63.13 71.61 65.5 66.4 62.6 66.3 66.56 74.87 68 68.2 65.7
30/11/2019 13:05:23 63.2 63.35 70.92 65.5 66.4 62.6 66.41 66.64 74.87 68 68.2 65.7
30/11/2019 13:05:24 64.29 64.21 70.92 65.5 66.4 62.6 68.1 67.85 74.87 68 68.2 65.7
30/11/2019 13:05:25 65.71 65.51 70.92 65.5 66.4 62.6 66.64 67.9 74.87 68 68.2 65.7
30/11/2019 13:05:26 63.05 65.13 70.92 65.5 66.4 62.6 66.94 67.06 74.87 68 68.2 65.7
30/11/2019 13:05:27 66.88 65.93 70.92 65.5 66.4 62.6 71.7 70.76 74.87 68.1 68.3 65.7
30/11/2019 13:05:28 64.66 65.92 70.92 65.5 66.4 62.7 69.8 70.92 74.87 68.1 68.3 65.7
30/11/2019 13:05:29 60.34 65.52 70.92 65.6 66.4 62.7 63.37 70.11 74.87 68.1 68.3 65.7
30/11/2019 13:05:30 58.38 62.81 70.92 65.6 66.4 62.7 61.93 67.1 74.87 68.1 68.3 65.7
30/11/2019 13:05:31 59.32 60.9 70.92 65.6 66.4 62.7 63.68 64.77 74.87 68.1 68.3 65.7
30/11/2019 13:05:32 59.75 59.95 70.92 65.6 66.4 62.7 68.92 68.35 74.87 68.1 68.3 65.7
30/11/2019 13:05:33 62.96 61.86 70.92 65.5 66.4 62.7 65.74 68.45 74.87 68.1 68.3 65.7
30/11/2019 13:05:34 59.27 61.73 70.92 65.5 66.4 62.7 62.1 66.68 74.87 68.1 68.3 65.7
30/11/2019 13:05:35 71.14 69.48 70.92 65.6 66.4 62.7 72.73 71.21 74.87 68.1 68.3 65.7
30/11/2019 13:05:36 64.35 69.29 70.92 65.6 66.4 62.7 67.54 71.04 74.87 68.1 68.3 65.7
30/11/2019 13:05:37 65.05 66.91 70.92 65.6 66.4 62.7 67.44 69.22 74.87 68.1 68.3 65.7
30/11/2019 13:05:38 70.42 69.34 70.92 65.6 66.4 62.7 72.97 71.87 74.87 68.2 68.3 65.7
30/11/2019 13:05:39 66.51 69.07 70.92 65.6 66.4 62.7 70.16 71.65 74.87 68.2 68.3 65.6
30/11/2019 13:05:40 60.78 67.42 70.92 65.6 66.4 62.6 64.26 70.5 74.87 68.1 68.3 65.4
30/11/2019 13:05:41 62.63 64.79 70.92 65.6 66.4 62.6 66.18 68.01 74.87 68.1 68.3 65.4
30/11/2019 13:05:42 61.62 63.34 70.92 65.6 66.4 62.6 65.7 66.69 74.87 68.1 68.3 65.4
30/11/2019 13:05:43 65.42 64.84 70.92 65.6 66.4 62.6 68.4 68.1 74.87 68.1 68.3 65.4
30/11/2019 13:05:44 60.8 64.21 70.92 65.6 66.4 62.6 64.88 67.63 74.87 68.1 68.3 65.4
30/11/2019 13:05:45 61.94 62.5 70.92 65.6 66.4 62.6 65.7 66.09 74.87 68.1 68.3 65.4
30/11/2019 13:05:46 66.27 65.83 70.07 65.6 66.4 62.6 69.46 69.11 74.87 68.1 68.3 65.4
30/11/2019 13:05:47 62.68 65.11 69.48 65.6 66.4 62.6 67.19 68.47 74.87 68.1 68.3 65.4
30/11/2019 13:05:48 55.72 63.96 69.48 65.6 66.4 62.6 60.76 67.98 72.98 68.1 68.3 65.4
30/11/2019 13:05:49 58.08 60.68 69.48 65.6 66.4 62.6 63.06 64.99 71.87 68.1 68.3 65.4
30/11/2019 13:05:50 58.01 59.36 69.48 65.6 66.4 62.6 62.92 63.83 71.87 68.1 68.3 65.4
30/11/2019 13:05:51 57.54 58.59 69.48 65.6 66.4 62.6 61.66 63.33 71.87 68.1 68.3 65.4
30/11/2019 13:05:52 58.98 58.85 69.48 65.6 66.4 62.6 63.85 63.39 71.87 68.1 68.3 65.4
30/11/2019 13:05:53 54.72 58.41 69.48 65.6 66.4 62.6 59.8 63.21 71.87 68.1 68.3 65.4
30/11/2019 13:05:54 59.7 59.11 69.48 65.6 66.4 62.6 63.64 63.15 71.87 68.1 68.3 65.4
30/11/2019 13:05:55 56.32 59.05 69.48 65.6 66.4 62.6 61.21 63.08 71.87 68.1 68.3 65.4
30/11/2019 13:05:56 59.8 59.24 69.48 65.6 66.4 62.6 63.79 63.29 71.87 68.1 68.3 65.4
30/11/2019 13:05:57 60.4 60.21 69.48 65.6 66.4 62.6 63.2 63.46 71.87 68.1 68.3 65.4
30/11/2019 13:05:58 65.37 64.45 69.48 65.6 66.4 62.6 67.52 66.72 71.87 68.1 68.3 65.4
30/11/2019 13:05:59 63.87 64.63 69.48 65.6 66.4 62.6 67.22 67.45 71.87 68.1 68.3 65.4
30/11/2019 13:06:00 66.37 65.98 69.48 65.6 66.4 62.6 68.51 68.3 71.87 68.1 68.3 65.4
30/11/2019 13:06:01 63.65 66.06 69.48 65.6 66.4 62.6 68.91 69.02 71.87 68.1 68.3 65.4
30/11/2019 13:06:02 62.81 65.55 69.48 65.6 66.4 62.6 65.76 68.98 71.87 68.1 68.3 65.4
30/11/2019 13:06:03 58.74 63.34 69.48 65.6 66.4 62.6 62.58 66.77 71.87 68.1 68.3 65.4
30/11/2019 13:06:04 58.27 60.85 69.48 65.6 66.4 62.6 61.97 64.44 71.87 68.1 68.3 65.4
30/11/2019 13:06:05 59.38 59.77 69.34 65.6 66.4 62.6 62.98 63.23 71.87 68.1 68.2 65.4
30/11/2019 13:06:06 65.32 64.81 69.34 65.6 66.4 62.6 68.57 68.06 71.87 68.1 68.3 65.4
30/11/2019 13:06:07 61.97 64.91 69.34 65.6 66.4 62.6 64.57 68.09 71.87 68.1 68.2 65.4
30/11/2019 13:06:08 62.61 63.01 69.07 65.6 66.4 62.6 65.87 66.37 71.65 68.1 68.2 65.4
30/11/2019 13:06:09 60.59 62.89 67.42 65.6 66.4 62.6 64.22 65.93 70.5 68.1 68.2 65.4
30/11/2019 13:06:10 66.04 64.9 66.06 65.6 66.4 62.7 68.07 67.19 69.11 68.1 68.3 65.4
30/11/2019 13:06:11 61.39 64.78 66.06 65.7 66.4 62.7 65.07 67.07 69.11 68.1 68.2 65.4
30/11/2019 13:06:12 63.85 63.92 66.06 65.7 66.4 62.7 66.73 66.86 69.11 68.1 68.2 65.4
30/11/2019 13:06:13 61.08 63.57 66.06 65.7 66.3 62.7 64.83 66.45 69.11 68.1 68.2 65.4
30/11/2019 13:06:14 59.07 61.8 66.06 65.7 66.3 62.7 62.64 65.28 69.11 68.1 68.2 65.4
30/11/2019 13:06:15 61.44 61.75 66.06 65.7 66.3 62.7 65.4 65.5 69.11 68.1 68.2 65.4
30/11/2019 13:06:16 58.36 61.14 66.06 65.7 66.3 62.7 61.84 64.93 69.02 68.1 68.2 65.4
30/11/2019 13:06:17 62.67 61.86 66.06 65.7 66.3 62.7 66.33 65.47 69.02 68.1 68.2 65.4
30/11/2019 13:06:18 60.68 62.3 66.06 65.7 66.3 62.7 65.1 66.17 69.02 68.1 68.2 65.4
30/11/2019 13:06:19 59.02 60.9 66.06 65.7 66.3 62.7 63 64.93 69.02 68.1 68.2 65.4
30/11/2019 13:06:20 65.01 63.51 66.06 65.7 66.3 62.7 67.96 66.66 69.02 68.1 68.2 65.4
30/11/2019 13:06:21 68.39 67.55 67.55 65.7 66.3 62.7 69.56 69.16 69.16 68.2 68.2 65.4
30/11/2019 13:06:22 61.79 66.52 67.55 65.7 66.3 62.7 65.21 68.09 69.16 68.2 68.2 65.4
30/11/2019 13:06:23 62.61 64.37 67.55 65.7 66.4 62.7 64.06 66.75 69.16 68.2 68.3 65.4
30/11/2019 13:06:24 67.51 66.93 67.55 65.7 66.4 62.7 67.43 67.16 69.16 68.2 68.3 65.4
30/11/2019 13:06:25 65.38 65.85 67.55 65.7 66.4 62.7 68.16 67.85 69.16 68.2 68.3 65.4
30/11/2019 13:06:26 61.58 65.54 67.55 65.7 66.4 62.7 64.92 67.75 69.16 68.2 68.3 65.4
30/11/2019 13:06:27 60.92 63.39 67.55 65.7 66.4 62.7 65.79 66.76 69.16 68.2 68.3 65.4
30/11/2019 13:06:28 62.73 62.78 67.55 65.7 66.4 62.7 65.93 66.13 69.16 68.2 68.3 65.4
30/11/2019 13:06:29 61.59 62.44 67.55 65.7 66.4 62.7 64.97 65.81 69.16 68.2 68.3 65.4
30/11/2019 13:06:30 64.95 64.26 67.55 65.7 66.4 62.7 66.97 66.66 69.16 68.2 68.3 65.4
30/11/2019 13:06:31 64.33 65.35 67.55 65.8 66.4 62.7 67.07 67.96 69.16 68.2 68.3 65.4
30/11/2019 13:06:32 62.11 63.81 67.55 65.8 66.4 62.7 64.65 66.25 69.16 68.2 68.3 65.4
30/11/2019 13:06:33 64.27 63.85 67.55 65.8 66.4 62.7 67.98 67.1 69.16 68.2 68.3 65.4
30/11/2019 13:06:34 64.12 65.02 67.55 65.8 66.4 62.7 67.28 68.2 69.16 68.2 68.3 65.4
30/11/2019 13:06:35 64.92 65.19 67.55 65.8 66.4 62.7 66.54 67.5 69.16 68.2 68.3 65.4
30/11/2019 13:06:36 59.79 63.99 67.55 65.8 66.4 62.7 63.32 66.31 69.16 68.2 68.3 65.4
30/11/2019 13:06:37 65.2 65 67.55 65.8 66.4 62.7 68.43 68.08 69.16 68.2 68.3 65.4
30/11/2019 13:06:38 62.29 64.16 67.55 65.8 66.4 62.7 66.01 67.32 69.16 68.2 68.3 65.4
30/11/2019 13:06:39 65.87 65.93 67.55 65.8 66.4 62.7 68.69 68.91 69.16 68.3 68.3 65.4
30/11/2019 13:06:40 63.64 65.1 67.55 65.8 66.4 62.7 66.17 67.63 69.16 68.2 68.3 65.4
30/11/2019 13:06:41 61.17 63.72 67.55 65.8 66.4 62.7 65.07 66.73 69.16 68.2 68.3 65.4
30/11/2019 13:06:42 59.19 62.25 67.55 65.8 66.4 62.7 62.84 65.75 69.16 68.2 68.3 65.4
30/11/2019 13:06:43 63.93 63.2 67.55 65.8 66.4 62.7 66.58 66.11 69.16 68.2 68.3 65.4
30/11/2019 13:06:44 60.95 63.07 67.55 65.8 66.4 62.7 64.24 65.85 69.16 68.3 68.3 65.4
30/11/2019 13:06:45 62.61 62.66 67.55 65.8 66.4 62.7 65.77 65.74 69.16 68.3 68.3 65.4
30/11/2019 13:06:46 60.39 62.71 67.55 65.8 66.4 62.7 63.86 65.77 69.16 68.3 68.3 65.4
30/11/2019 13:06:47 63.92 63.54 67.55 65.8 66.4 62.7 66.31 65.87 69.16 68.3 68.3 65.4
30/11/2019 13:06:48 64.69 65.03 67.55 65.8 66.4 62.7 66.6 66.77 69.16 68.3 68.3 65.4
30/11/2019 13:06:49 60.88 63.77 67.55 65.8 66.4 62.7 64.45 66.08 69.16 68.3 68.3 65.4
30/11/2019 13:06:50 63.43 63.27 67.55 65.8 66.4 62.7 66.64 66.38 69.16 68.3 68.3 65.4
30/11/2019 13:06:51 57.95 63.21 66.93 65.8 66.4 62.7 62.49 66.33 68.91 68.3 68.3 65.4
30/11/2019 13:06:52 65.04 63.89 66.93 65.8 66.4 62.7 67.34 66.54 68.91 68.3 68.3 65.4
30/11/2019 13:06:53 62.53 63.82 66.93 65.8 66.4 62.7 65.39 66.37 68.91 68.3 68.3 65.4
30/11/2019 13:06:54 63.08 63.6 65.93 65.8 66.4 62.7 66.64 66.7 68.91 68.3 68.3 65.4
30/11/2019 13:06:55 64.13 64.14 65.93 65.8 66.4 62.7 67.24 67.17 68.91 68.3 68.3 65.4
30/11/2019 13:06:56 61.53 63.55 65.93 65.8 66.4 62.7 63.75 66.87 68.91 68.3 68.3 65.4
30/11/2019 13:06:57 59.97 62.53 65.93 65.8 66.4 62.7 63.68 65.33 68.91 68.3 68.3 65.4
30/11/2019 13:06:58 63 62.69 65.93 65.8 66.4 62.7 66.01 65.87 68.91 68.3 68.3 65.4
30/11/2019 13:06:59 62.17 62.64 65.93 65.8 66.4 62.7 65.75 65.99 68.91 68.3 68.3 65.4
30/11/2019 13:07:00 61.87 63.21 65.93 65.9 66.4 62.7 65.14 66.23 68.91 68.3 68.3 65.4
30/11/2019 13:07:01 60.27 61.83 65.93 65.9 66.4 62.7 65.2 65.61 68.91 68.3 68.3 65.4
30/11/2019 13:07:02 63.87 63.23 65.93 65.9 66.4 62.7 67.1 66.71 68.91 68.3 68.3 65.4
30/11/2019 13:07:03 61.99 63.33 65.93 65.9 66.4 62.7 65.02 66.77 68.91 68.3 68.3 65.4
30/11/2019 13:07:04 60.99 62.48 65.93 65.9 66.4 62.7 64.4 65.67 68.91 68.3 68.3 65.4
30/11/2019 13:07:05 63.52 63.53 65.93 65.9 66.4 62.7 66.44 66.34 68.91 68.3 68.3 65.4
30/11/2019 13:07:06 60.39 63.27 65.93 65.9 66.4 62.7 64.24 66.25 68.91 68.3 68.3 65.4
30/11/2019 13:07:07 62.31 62.28 65.93 65.9 66.4 62.7 65.41 65.34 68.91 68.3 68.3 65.4
30/11/2019 13:07:08 64.02 63.75 65.93 65.9 66.4 62.7 66.99 66.71 68.91 68.4 68.3 65.4
30/11/2019 13:07:09 68.74 67.84 67.84 65.9 66.4 62.7 70.71 69.97 69.97 68.4 68.3 65.4
30/11/2019 13:07:10 67.51 68.69 68.69 65.9 66.4 62.7 69.97 70.9 70.9 68.4 68.3 65.4
30/11/2019 13:07:11 63.81 67.26 68.69 65.9 66.4 62.7 66.75 69.59 70.9 68.4 68.3 65.4
30/11/2019 13:07:12 61.94 65.54 68.69 65.9 66.4 62.7 64.77 68.26 70.9 68.4 68.3 65.4
30/11/2019 13:07:13 60.29 63.41 68.69 66 66.4 62.7 64.06 66 70.9 68.4 68.3 65.4
30/11/2019 13:07:14 65.38 65.02 68.69 66 66.4 62.7 68.73 68.36 70.9 68.4 68.3 65.5
30/11/2019 13:07:15 64.62 65.62 68.69 66 66.4 62.7 67.42 68.99 70.9 68.4 68.3 65.5
30/11/2019 13:07:16 64.1 65.04 68.69 66 66.4 62.7 67.21 68.05 70.9 68.4 68.3 65.5
30/11/2019 13:07:17 61.67 64.21 68.69 66 66.4 62.7 64.2 67.28 70.9 68.4 68.3 65.5
30/11/2019 13:07:18 60.32 63.04 68.69 66 66.4 62.7 63.35 65.77 70.9 68.4 68.3 65.5
30/11/2019 13:07:19 64.93 64.05 68.69 66 66.4 62.7 67.77 66.95 70.9 68.4 68.3 65.5
30/11/2019 13:07:20 63.13 64.41 68.69 65.9 66.4 62.7 65.75 67.24 70.9 68.4 68.3 65.5
30/11/2019 13:07:21 59.3 63.16 68.69 65.9 66.4 62.7 62.38 65.94 70.9 68.4 68.3 65.5
30/11/2019 13:07:22 62.04 61.98 68.69 65.9 66.4 62.7 65.12 65.04 70.9 68.4 68.3 65.5
30/11/2019 13:07:23 63.43 63.04 68.69 65.9 66.4 62.7 66.63 66.24 70.9 68.4 68.3 65.5
30/11/2019 13:07:24 62.07 63.16 68.69 65.9 66.4 62.7 64.54 66.3 70.9 68.4 68.3 65.5
30/11/2019 13:07:25 61.08 62.34 68.69 65.9 66.4 62.7 68.47 68.6 70.9 68.4 68.3 65.5
30/11/2019 13:07:26 61.75 62.77 68.69 65.9 66.4 62.7 71.94 72.07 72.07 68.4 68.3 65.5
30/11/2019 13:07:27 65.71 65.06 68.69 65.9 66.4 62.7 67.2 69.9 72.07 68.4 68.3 65.5
30/11/2019 13:07:28 60.83 64.64 68.69 65.9 66.4 62.7 63.52 68.4 72.07 68.4 68.3 65.5
30/11/2019 13:07:29 61.93 62.71 68.69 65.9 66.4 62.7 65.26 66.05 72.07 68.4 68.3 65.5
30/11/2019 13:07:30 65.4 64.5 68.69 65.9 66.4 62.7 68.15 67.36 72.07 68.4 68.3 65.5
30/11/2019 13:07:31 62.56 64.4 68.69 65.8 66.4 62.7 65.92 67.43 72.07 68.3 68.3 65.5
30/11/2019 13:07:32 65.08 64.73 68.69 65.7 66.4 62.7 68.21 67.82 72.07 68.2 68.3 65.5
30/11/2019 13:07:33 64.4 65.26 68.69 65.5 66.4 62.7 67.66 68.53 72.07 68.1 68.3 65.5
30/11/2019 13:07:34 61.32 64.15 68.69 65.4 66.4 62.7 65.04 67.33 72.07 68 68.3 65.5
30/11/2019 13:07:35 64.54 63.9 68.69 65.4 66.4 62.7 66.9 66.46 72.07 68 68.3 65.5
30/11/2019 13:07:36 65.24 64.71 68.69 65.3 66.4 62.7 68.54 67.9 72.07 68 68.3 65.5
30/11/2019 13:07:37 65.2 65.31 68.69 65.3 66.4 62.7 67.84 68.13 72.07 67.9 68.3 65.5
30/11/2019 13:07:38 64.87 65.29 68.69 65.3 66.4 62.7 67.01 67.73 72.07 67.9 68.3 65.5
30/11/2019 13:07:39 65.85 65.67 68.69 65.2 66.4 62.7 68.75 68.4 72.07 67.9 68.3 65.5
30/11/2019 13:07:40 63.76 65.65 67.26 65.1 66.4 62.7 65.8 68.36 72.07 67.8 68.3 65.5
30/11/2019 13:07:41 65.36 65.43 65.67 65.1 66.4 62.7 67.46 67.46 72.07 67.8 68.3 65.5
30/11/2019 13:07:42 66.52 66.42 66.42 65.1 66.4 62.8 69.88 69.29 72.07 67.8 68.3 65.5
30/11/2019 13:07:43 62.78 65.84 66.42 64.9 66.4 62.7 66.32 68.85 72.07 67.7 68.3 65.5
30/11/2019 13:07:44 62.93 64.14 66.42 64.9 66.4 62.7 66.04 67.17 72.07 67.7 68.3 65.5
30/11/2019 13:07:45 63.3 63.5 66.42 64.9 66.4 62.8 65.63 66.34 72.07 67.6 68.3 65.5
30/11/2019 13:07:46 60.84 63.4 66.42 64.8 66.4 62.8 64.38 66.11 72.07 67.6 68.3 65.5
30/11/2019 13:07:47 59.74 61.69 66.42 64.8 66.4 62.8 63.5 64.84 72.07 67.6 68.3 65.5
30/11/2019 13:07:48 57.45 60.64 66.42 64.8 66.4 62.8 62.15 64.1 72.07 67.6 68.3 65.5
30/11/2019 13:07:49 65.29 64.78 66.42 64.8 66.4 62.8 67.58 67.2 72.07 67.6 68.3 65.5
30/11/2019 13:07:50 68.59 67.49 67.49 64.8 66.5 62.8 70.15 69.32 72.07 67.6 68.3 65.5
30/11/2019 13:07:51 65.42 67.53 67.53 64.8 66.5 62.8 67.43 69.37 72.07 67.6 68.3 65.5
30/11/2019 13:07:52 64.92 66.16 67.53 64.8 66.5 62.8 67.37 68.11 72.07 67.6 68.3 65.5
30/11/2019 13:07:53 66.49 66.6 67.53 64.8 66.5 62.8 68.81 68.8 72.07 67.6 68.3 65.5
30/11/2019 13:07:54 62.18 66.11 67.53 64.8 66.5 62.8 65.22 68.43 72.07 67.6 68.3 65.5
30/11/2019 13:07:55 67.59 66.6 67.53 64.8 66.5 62.8 69.1 68.45 72.07 67.6 68.3 65.5
30/11/2019 13:07:56 69.4 68.89 68.89 64.8 66.5 62.8 70.07 69.67 69.9 67.6 68.3 65.5
30/11/2019 13:07:57 63.72 68.67 68.89 64.8 66.5 62.8 67.25 69.49 69.67 67.5 68.3 65.5
30/11/2019 13:07:58 64.1 66.6 68.89 64.7 66.5 62.8 69.85 70.07 70.07 67.5 68.3 65.5
30/11/2019 13:07:59 64.22 65.49 68.89 64.7 66.5 62.8 67.95 70.68 70.68 67.5 68.3 65.5
30/11/2019 13:08:00 72 70.73 70.73 64.8 66.5 62.8 71.9 71.2 71.2 67.5 68.3 65.5
30/11/2019 13:08:01 63.05 70.22 70.73 64.8 66.5 62.8 66.07 70.83 71.2 67.5 68.3 65.4
30/11/2019 13:08:02 61.16 67.12 70.73 64.7 66.5 62.8 64.93 68.41 71.2 67.5 68.3 65.4
30/11/2019 13:08:03 62.26 64.45 70.73 64.7 66.5 62.8 64.64 66.69 71.2 67.4 68.3 65.4
30/11/2019 13:08:04 70.77 69.4 70.73 64.6 66.5 62.8 71.5 70.35 71.2 67.4 68.4 65.4
30/11/2019 13:08:05 66.84 68.94 70.73 64.5 66.5 62.8 68.91 70.33 71.2 67.3 68.4 65.5
30/11/2019 13:08:06 63.51 67.65 70.73 64.5 66.5 62.8 67.06 69.31 71.2 67.3 68.4 65.5
30/11/2019 13:08:07 65.08 65.75 70.73 64.5 66.5 62.8 67.31 67.87 71.2 67.3 68.4 65.5
30/11/2019 13:08:08 69.96 69.08 70.73 64.5 66.5 62.8 69.55 69.21 71.2 67.3 68.4 65.5
30/11/2019 13:08:09 59.54 68.41 70.73 64.5 66.5 62.8 63.34 68.65 71.2 67.2 68.4 65.5
30/11/2019 13:08:10 63.14 65.05 70.73 64.4 66.5 62.8 65.85 66.21 71.2 67.2 68.4 65.5
30/11/2019 13:08:11 64.05 64.29 70.73 64.4 66.5 62.8 66.88 66.65 71.2 67.2 68.4 65.5
30/11/2019 13:08:12 70.6 69.36 70.73 64.4 66.5 62.8 70.95 70.04 71.2 67.2 68.4 65.5
30/11/2019 13:08:13 65.29 68.79 70.73 64.4 66.5 62.8 67.68 69.56 71.2 67.2 68.4 65.5
30/11/2019 13:08:14 66.45 67.38 70.73 64.4 66.5 62.8 69.84 69.78 71.2 67.2 68.4 65.5
30/11/2019 13:08:15 66.02 66.98 70.73 64.4 66.6 62.8 67.87 69.48 71.2 67.2 68.4 65.5
30/11/2019 13:08:16 69.16 68.61 70.73 64.4 66.6 62.8 68.1 68.66 71.2 67.2 68.4 65.5
30/11/2019 13:08:17 60.68 67.86 70.73 64.4 66.6 62.8 64.49 67.92 71.2 67.2 68.4 65.5
30/11/2019 13:08:18 59.07 64.85 70.73 64.4 66.6 62.8 63.23 66.2 71.2 67.1 68.4 65.5
30/11/2019 13:08:19 57.57 62.11 70.73 64.3 66.6 62.8 62.11 64.41 71.2 67.1 68.4 65.5
30/11/2019 13:08:20 61.23 61.07 70.73 64.3 66.6 62.8 64.58 64.32 71.2 67.1 68.4 65.5
30/11/2019 13:08:21 59.53 60.71 70.73 64.3 66.6 62.8 63.52 64 71.2 67.1 68.4 65.5
30/11/2019 13:08:22 60.57 60.39 70.73 64.3 66.6 62.8 63.01 63.66 71.2 67.1 68.4 65.5
30/11/2019 13:08:23 65.07 64.1 70.73 64.3 66.6 62.8 68.07 67.15 71.2 67.1 68.4 65.5
30/11/2019 13:08:24 59.33 64.01 70.73 64.3 66.6 62.8 64.01 67.11 71.2 67.1 68.4 65.5
30/11/2019 13:08:25 57.61 61.64 70.73 64.3 66.6 62.8 62.12 65.32 71.2 67.1 68.4 65.5
30/11/2019 13:08:26 58.93 59.54 70.73 64.2 66.6 62.8 62.95 63.61 71.2 67 68.4 65.5
30/11/2019 13:08:27 62.12 61.74 70.73 64.1 66.6 62.8 65.69 65.36 71.2 67 68.4 65.5
30/11/2019 13:08:28 63.14 62.76 70.73 64.1 66.6 62.8 66.23 66.04 71.2 67 68.4 65.5
30/11/2019 13:08:29 62.88 62.9 70.73 64.1 66.6 62.8 65.49 65.78 71.2 67 68.4 65.5
30/11/2019 13:08:30 60.05 63.2 70.22 64.1 66.6 62.8 63.89 66.17 70.83 67 68.4 65.5
30/11/2019 13:08:31 58.96 61.03 69.4 64.1 66.6 62.8 62.78 64.44 70.35 67 68.4 65.5
30/11/2019 13:08:32 58.98 59.74 69.4 64.1 66.6 62.8 62.3 63.48 70.35 67 68.4 65.5
30/11/2019 13:08:33 60.58 60.43 69.4 64.1 66.6 62.8 63.63 63.54 70.35 67 68.4 65.5
30/11/2019 13:08:34 63 62.56 69.36 64.1 66.6 62.8 65.38 64.99 70.33 67 68.4 65.5
30/11/2019 13:08:35 60.01 62.5 69.36 64.1 66.6 62.8 63.82 64.95 70.04 66.9 68.4 65.5
30/11/2019 13:08:36 63.05 63.14 69.36 64.1 66.6 62.8 65.4 65.63 70.04 66.9 68.4 65.5
30/11/2019 13:08:37 60.2 61.93 69.36 64.1 66.6 62.8 64.79 65.09 70.04 66.9 68.4 65.5
30/11/2019 13:08:38 62.79 62.35 69.36 64.1 66.6 62.8 65.11 65.12 70.04 66.9 68.4 65.5
30/11/2019 13:08:39 60.11 62.43 69.36 64.1 66.6 62.8 62.94 65.11 70.04 66.9 68.4 65.5
30/11/2019 13:08:40 59.7 61.05 69.36 64.1 66.6 62.8 62.28 63.78 70.04 66.9 68.4 65.5
30/11/2019 13:08:41 56.71 59.92 69.36 64.1 66.6 62.8 60.73 62.89 70.04 66.9 68.4 65.5
30/11/2019 13:08:42 54.5 58.35 68.79 64.1 66.6 62.8 60.36 61.62 69.78 66.9 68.4 65.5
30/11/2019 13:08:43 55.41 56.39 68.61 64.1 66.6 62.8 60.05 60.86 69.78 66.9 68.4 65.5
30/11/2019 13:08:44 61.93 60.85 68.61 64.1 66.6 62.8 65.12 64.16 69.48 66.9 68.4 65.5
30/11/2019 13:08:45 60.04 60.72 68.61 64 66.6 62.8 64.09 64.18 68.66 66.9 68.4 65.5
30/11/2019 13:08:46 58.89 60.48 67.86 64 66.6 62.8 62.71 64.33 67.92 66.9 68.4 65.5
30/11/2019 13:08:47 62.13 61.47 64.85 64 66.6 62.8 65.36 64.72 67.15 66.8 68.4 65.5
30/11/2019 13:08:48 57.22 60.94 64.1 64 66.6 62.8 62.6 64.6 67.15 66.8 68.4 65.5
30/11/2019 13:08:49 55.13 58.97 64.1 64 66.6 62.8 60.57 63.22 67.15 66.8 68.4 65.5
30/11/2019 13:08:50 54.88 56.84 64.1 64 66.6 62.8 59.44 61.63 67.15 66.8 68.4 65.5
30/11/2019 13:08:51 55.26 55.79 64.1 64 66.6 62.8 60.7 60.82 67.15 66.8 68.4 65.5
30/11/2019 13:08:52 58.24 57.51 64.1 64 66.6 62.8 62.32 62.03 67.15 66.8 68.4 65.5
30/11/2019 13:08:53 58.85 58.76 64.01 64 66.6 62.8 63.37 63.25 67.11 66.8 68.4 65.5
30/11/2019 13:08:54 59.7 59.55 63.2 64 66.6 62.8 64.08 63.97 66.17 66.8 68.4 65.5
30/11/2019 13:08:55 56.96 59.64 63.2 63.9 66.6 62.8 61.86 64.07 66.17 66.8 68.4 65.5
30/11/2019 13:08:56 58.15 58.74 63.2 63.9 66.6 62.8 62.05 62.96 66.17 66.8 68.4 65.5
30/11/2019 13:08:57 56.56 57.93 63.2 63.9 66.6 62.8 61.24 62.26 66.17 66.8 68.4 65.5
30/11/2019 13:08:58 63.3 62.24 63.2 63.9 66.6 62.8 65.59 64.72 66.17 66.8 68.4 65.5
30/11/2019 13:08:59 63.01 63.13 63.2 63.9 66.6 62.8 65.55 65.49 66.17 66.8 68.4 65.5
30/11/2019 13:09:00 61.78 62.61 63.14 63.9 66.6 62.8 64.44 65.17 65.63 66.8 68.4 65.5
30/11/2019 13:09:01 58.64 62.48 63.14 63.9 66.6 62.8 62.52 64.94 65.63 66.8 68.4 65.5
30/11/2019 13:09:02 63.7 62.97 63.14 63.9 66.6 62.8 66.02 65.36 65.63 66.8 68.4 65.5
30/11/2019 13:09:03 60.17 62.41 63.14 63.9 66.6 62.8 66.7 66.58 66.58 66.8 68.4 65.5
30/11/2019 13:09:04 56.88 61.35 63.14 63.9 66.6 62.8 61.33 66.57 66.58 66.8 68.4 65.5
30/11/2019 13:09:05 58.03 59.12 63.14 63.9 66.6 62.8 62.57 64.01 66.58 66.8 68.4 65.5
30/11/2019 13:09:06 58.48 58.76 63.13 63.9 66.6 62.8 61.97 63.36 66.58 66.8 68.4 65.5
30/11/2019 13:09:07 59.64 59.51 63.13 63.9 66.6 62.8 63.8 63.43 66.58 66.8 68.3 65.5
30/11/2019 13:09:08 59.39 59.41 63.13 63.9 66.6 62.8 63.07 63.57 66.58 66.8 68.3 65.5
30/11/2019 13:09:09 58.16 59.34 63.13 63.9 66.6 62.8 61.52 63.18 66.58 66.8 68.3 65.5
30/11/2019 13:09:10 54.58 58.52 63.13 63.9 66.6 62.8 61.03 62.07 66.58 66.7 68.3 65.5
30/11/2019 13:09:11 57.56 57.23 63.13 63.9 66.6 62.8 62.54 62.27 66.58 66.7 68.3 65.5
30/11/2019 13:09:12 64.04 62.92 63.13 63.9 66.6 62.8 66.08 65.16 66.58 66.8 68.3 65.5
30/11/2019 13:09:13 56.79 61.66 63.13 63.9 66.6 62.8 61.47 64.54 66.58 66.7 68.3 65.5
30/11/2019 13:09:14 57.81 59.29 63.13 63.9 66.6 62.8 63.07 63.42 66.58 66.7 68.3 65.5
30/11/2019 13:09:15 58.18 58.79 63.13 63.9 66.6 62.8 63.03 63.22 66.58 66.7 68.3 65.5
30/11/2019 13:09:16 60.06 59.92 63.13 63.9 66.6 62.8 63.95 64.13 66.58 66.7 68.3 65.5
30/11/2019 13:09:17 59.86 60.08 63.13 63.9 66.6 62.8 64.16 64.31 66.58 66.7 68.3 65.5
30/11/2019 13:09:18 60.24 60.46 63.13 63.9 66.6 62.8 63.77 64.15 66.58 66.7 68.3 65.5
30/11/2019 13:09:19 63.4 63.25 63.25 63.9 66.6 62.8 68.52 67.95 67.95 66.7 68.3 65.5
30/11/2019 13:09:20 59.42 61.41 63.25 63.9 66.6 62.8 63.84 66.25 67.95 66.7 68.3 65.5
30/11/2019 13:09:21 60.76 60.99 63.25 63.9 66.6 62.8 65.3 65.58 67.95 66.7 68.3 65.5
30/11/2019 13:09:22 61.2 61.46 63.25 63.9 66.6 62.8 64.1 65.36 67.95 66.7 68.3 65.5
30/11/2019 13:09:23 64.24 63.47 63.47 63.9 66.6 62.8 66.78 66.26 67.95 66.8 68.3 65.5
30/11/2019 13:09:24 63.48 64.05 64.05 63.9 66.6 62.8 66.17 66.59 67.95 66.8 68.3 65.5
30/11/2019 13:09:25 63.49 63.53 64.05 63.9 66.6 62.8 64.46 66.09 67.95 66.8 68.3 65.5
30/11/2019 13:09:26 61.22 63.86 64.05 63.9 66.6 62.8 63.87 65.54 67.95 66.7 68.3 65.5
30/11/2019 13:09:27 60.36 61.82 64.05 63.9 66.6 62.8 62.23 64.08 67.95 66.7 68.3 65.5
30/11/2019 13:09:28 62.93 62.55 64.05 63.9 66.6 62.8 65.36 64.72 67.95 66.7 68.3 65.5
30/11/2019 13:09:29 57.09 62.21 64.05 63.9 66.6 62.8 62.07 64.57 67.95 66.7 68.3 65.5
30/11/2019 13:09:30 55.5 59.72 64.05 63.9 66.6 62.8 60.94 63.24 67.95 66.7 68.3 65.5
30/11/2019 13:09:31 61.96 61.21 64.05 63.9 66.6 62.8 66.04 65.33 67.95 66.7 68.3 65.5
30/11/2019 13:09:32 63.54 63.38 64.05 63.9 66.6 62.8 66.01 66.17 67.95 66.7 68.3 65.5
30/11/2019 13:09:33 60.13 63.54 64.05 63.9 66.6 62.8 67.24 67.27 67.95 66.7 68.4 65.5
30/11/2019 13:09:34 60.98 61.52 64.05 63.9 66.6 62.8 66.12 67.78 67.95 66.7 68.4 65.5
30/11/2019 13:09:35 57.37 61.49 64.05 63.9 66.6 62.8 60.76 66.39 67.95 66.7 68.4 65.5
30/11/2019 13:09:36 55.78 59.25 64.05 63.9 66.6 62.8 61.95 63.68 67.95 66.7 68.4 65.5
30/11/2019 13:09:37 59.9 59.27 64.05 63.9 66.6 62.8 67.2 65.88 67.95 66.7 68.4 65.5
30/11/2019 13:09:38 66.14 65.39 65.39 63.9 66.6 62.8 68.86 68.15 68.15 66.8 68.4 65.5
30/11/2019 13:09:39 61.62 65.59 65.59 63.9 66.6 62.8 67.03 68.23 68.23 66.7 68.4 65.5
30/11/2019 13:09:40 59.26 63.22 65.59 63.9 66.6 62.8 65.03 67.61 68.23 66.7 68.4 65.5
30/11/2019 13:09:41 64.74 64.09 65.59 64 66.6 62.8 68.05 67.72 68.23 66.7 68.4 65.5
30/11/2019 13:09:42 67.65 66.93 66.93 64 66.6 62.8 69.97 69.49 69.49 66.8 68.4 65.5
30/11/2019 13:09:43 72.85 71.67 71.67 64.1 66.6 62.9 75.2 74 74 66.9 68.4 65.5
30/11/2019 13:09:44 65.78 71.26 71.67 64.1 66.6 62.9 68.64 73.61 74 66.9 68.4 65.5
30/11/2019 13:09:45 62.39 68.52 71.67 64.1 66.6 62.9 67.03 71.08 74 66.9 68.4 65.5
30/11/2019 13:09:46 61.85 65.62 71.67 64.1 66.6 62.9 65.91 68.94 74 66.9 68.4 65.5
30/11/2019 13:09:47 62.21 63.87 71.67 64.1 66.6 62.9 66.35 67.57 74 66.9 68.4 65.5
30/11/2019 13:09:48 61.72 63.14 71.67 64.1 66.6 62.9 65.83 66.93 74 66.9 68.4 65.5
30/11/2019 13:09:49 59.82 62.03 71.67 64 66.6 62.9 66.06 66.4 74 66.8 68.4 65.5
30/11/2019 13:09:50 67.45 66.03 71.67 63.9 66.6 62.9 69.31 68.54 74 66.8 68.4 65.5
30/11/2019 13:09:51 67.07 66.93 71.67 63.8 66.6 62.9 70.02 69.66 74 66.8 68.4 65.5
30/11/2019 13:09:52 70.39 69.81 71.67 63.8 66.7 62.9 72.04 71.66 74 66.8 68.4 65.5
30/11/2019 13:09:53 64.63 69.15 71.67 63.8 66.7 62.9 67.98 71.12 74 66.8 68.4 65.5
30/11/2019 13:09:54 62.58 66.96 71.67 63.8 66.7 62.9 66.63 69.49 74 66.7 68.4 65.5
30/11/2019 13:09:55 67.38 66.97 71.67 63.8 66.7 62.9 70.46 69.99 74 66.7 68.4 65.5
30/11/2019 13:09:56 68.45 68.74 71.67 63.8 66.7 62.9 70.26 70.75 74 66.8 68.4 65.5
30/11/2019 13:09:57 66.62 67.59 71.67 63.8 66.7 62.9 69.5 70.16 74 66.8 68.4 65.5
30/11/2019 13:09:58 69.27 69.14 71.67 63.9 66.7 62.9 75.19 74.38 74.38 66.9 68.5 65.5
30/11/2019 13:09:59 72.07 72.35 72.35 64 66.7 62.9 72.76 74.77 74.77 66.9 68.5 65.5
30/11/2019 13:10:00 66.54 69.9 72.35 64 66.7 62.9 69.12 72.3 74.77 66.9 68.5 65.5
30/11/2019 13:10:01 61.45 67.95 72.35 64 66.7 62.9 68.38 70.75 74.77 66.9 68.5 65.5
30/11/2019 13:10:02 63.41 65.6 72.35 64 66.7 62.9 66.99 69.14 74.77 66.9 68.5 65.5
30/11/2019 13:10:03 66.98 67.13 72.35 64 66.7 62.9 73.6 73.58 74.77 67 68.5 65.5
30/11/2019 13:10:04 69.12 69.01 72.35 64 66.7 62.9 75.73 76.37 76.37 67.1 68.5 65.5
30/11/2019 13:10:05 64.8 67.99 72.35 64 66.7 62.9 70.67 74.12 76.37 67.1 68.5 65.5
30/11/2019 13:10:06 62.99 66.31 72.35 64 66.7 62.9 70.63 72.38 76.37 67.1 68.5 65.5
30/11/2019 13:10:07 64.78 65.11 72.35 64 66.7 62.9 70.7 71.54 76.37 67.1 68.5 65.5
30/11/2019 13:10:08 68.06 67.21 72.35 64.1 66.7 62.9 72.42 72.07 76.37 67.2 68.5 65.5
30/11/2019 13:10:09 71.03 70.18 72.35 64.1 66.7 62.9 74.92 74.22 76.37 67.2 68.6 65.5
30/11/2019 13:10:10 69.25 70.74 72.35 64.1 66.7 62.9 73.43 74.58 76.37 67.3 68.6 65.5
30/11/2019 13:10:11 71.52 71.21 72.35 64.2 66.8 62.9 76.27 76.04 76.37 67.4 68.6 65.5
30/11/2019 13:10:12 66.61 70.5 72.35 64.2 66.8 62.9 71.2 74.94 76.37 67.4 68.6 65.5
30/11/2019 13:10:13 67.02 68.58 72.35 64.3 66.8 62.9 71.6 73.06 76.37 67.5 68.6 65.6
30/11/2019 13:10:14 64.71 67.69 72.35 64.2 66.8 62.9 70.73 72.24 76.37 67.5 68.6 65.5
30/11/2019 13:10:15 63.24 66.18 72.35 64.2 66.8 62.9 70.51 71.44 76.37 67.5 68.6 65.5
30/11/2019 13:10:16 68.37 68.02 72.35 64.2 66.8 62.9 71.16 71.43 76.37 67.4 68.6 65.6
30/11/2019 13:10:17 61.07 67.25 72.35 64.1 66.8 62.9 69.5 71.2 76.37 67.4 68.6 65.5
30/11/2019 13:10:18 63.22 64.42 72.35 64.1 66.8 62.9 70.06 70.41 76.37 67.4 68.6 65.5
30/11/2019 13:10:19 62.89 64.17 72.35 64.1 66.8 62.9 70.47 70.74 76.37 67.4 68.6 65.5
30/11/2019 13:10:20 73.52 72.61 72.61 64.2 66.8 62.9 80.93 80.03 80.03 67.7 68.7 65.6
30/11/2019 13:10:21 64.84 70.56 72.61 64.2 66.8 62.9 70.84 78.09 80.03 67.7 68.7 65.6
30/11/2019 13:10:22 64.08 67.87 72.61 64.2 66.8 62.9 70.61 74.97 80.03 67.7 68.7 65.6
30/11/2019 13:10:23 65.27 66.42 72.61 64.2 66.8 62.9 73.75 74.08 80.03 67.8 68.7 65.6
30/11/2019 13:10:24 63.88 65.26 72.61 64.2 66.8 62.9 71.32 73.15 80.03 67.8 68.7 65.6
30/11/2019 13:10:25 67.61 67.09 72.61 64.2 66.8 62.9 73.69 73.53 80.03 67.8 68.8 65.6
30/11/2019 13:10:26 67 67.99 72.61 64.3 66.8 63 71.69 73.57 80.03 67.8 68.8 65.6
30/11/2019 13:10:27 65.67 67.43 72.61 64.2 66.8 63 70.77 72.4 80.03 67.8 68.8 65.6
30/11/2019 13:10:28 65.18 66.68 72.61 64.2 66.8 63 70.63 71.59 80.03 67.8 68.8 65.6
30/11/2019 13:10:29 63.84 65.19 72.61 64.3 66.8 63 70.36 71.15 80.03 67.9 68.8 65.6
30/11/2019 13:10:30 63 64.3 72.61 64.3 66.8 63 70.2 70.64 80.03 67.9 68.8 65.6
30/11/2019 13:10:31 63.28 64.34 72.61 64.3 66.8 63 70.02 70.76 80.03 67.9 68.8 65.6
30/11/2019 13:10:32 69.01 68.57 72.61 64.3 66.8 63 71.69 71.37 80.03 67.9 68.8 65.6
30/11/2019 13:10:33 66.05 68.57 72.61 64.3 66.8 63 70.79 71.71 80.03 67.9 68.8 65.6
30/11/2019 13:10:34 63.11 67.23 72.61 64.3 66.8 63 70.19 71.18 80.03 68 68.8 65.6
30/11/2019 13:10:35 65.65 66.22 72.61 64.3 66.8 63 70.58 71.01 80.03 67.9 68.8 65.6
30/11/2019 13:10:36 60.78 65.27 72.61 64.3 66.8 63 69.33 70.57 80.03 67.9 68.8 65.6
30/11/2019 13:10:37 64.82 64.52 72.61 64.3 66.8 63 70.34 70.32 80.03 68 68.8 65.6
30/11/2019 13:10:38 68.85 67.79 72.61 64.2 66.7 63 72.22 71.84 80.03 67.9 68.7 65.6
30/11/2019 13:10:39 64.03 67.68 72.61 64.2 66.7 63 69.88 71.7 80.03 67.9 68.7 65.6
30/11/2019 13:10:40 64.48 65.77 72.61 64.2 66.7 63 70.4 70.94 80.03 68 68.7 65.6
30/11/2019 13:10:41 67.57 67.22 72.61 64.3 66.7 63 71.15 71.38 80.03 68 68.7 65.6
30/11/2019 13:10:42 62.74 66.5 72.61 64.3 66.7 63 70.38 71.07 80.03 68 68.7 65.6
30/11/2019 13:10:43 64.5 65.18 72.61 64.3 66.7 63 69.9 70.59 80.03 68 68.7 65.6
30/11/2019 13:10:44 65.73 65.43 72.61 64.3 66.6 63 71.06 70.77 80.03 68 68.7 65.6
30/11/2019 13:10:45 64.46 65.23 72.61 64.3 66.6 63 70.51 70.83 80.03 68.1 68.7 65.6
30/11/2019 13:10:46 64.19 64.91 72.61 64.3 66.6 63 70 70.81 80.03 68.1 68.7 65.6
30/11/2019 13:10:47 65.42 65.53 72.61 64.3 66.6 63 70.34 70.68 80.03 68.1 68.7 65.6
30/11/2019 13:10:48 64.24 65.61 72.61 64.3 66.6 63 70.36 70.95 80.03 68.1 68.7 65.6
30/11/2019 13:10:49 61.99 64.57 72.61 64.3 66.6 63 69.53 70.37 80.03 68.1 68.7 65.6
30/11/2019 13:10:50 63.25 63.58 70.56 64.3 66.6 63 69.93 70.37 78.09 68.1 68.7 65.6
30/11/2019 13:10:51 64.53 64.58 68.57 64.3 66.6 63 70.12 70.4 74.97 68.1 68.7 65.6
30/11/2019 13:10:52 61.78 64.37 68.57 64.3 66.6 63 70.4 70.56 74.08 68.2 68.7 65.6
30/11/2019 13:10:53 63.31 63.31 68.57 64.3 66.6 63 70.22 70.56 73.57 68.2 68.7 65.6
30/11/2019 13:10:54 64.08 64.3 68.57 64.3 66.6 63 70.86 70.81 73.57 68.2 68.7 65.6
30/11/2019 13:10:55 60.79 64.04 68.57 64.3 66.6 63 69.56 70.82 73.57 68.2 68.7 65.6
30/11/2019 13:10:56 64.06 63.79 68.57 64.4 66.5 63 70.26 70.51 72.4 68.2 68.7 65.6
30/11/2019 13:10:57 63.62 63.87 68.57 64.4 66.5 63 70.44 70.63 71.84 68.3 68.7 65.6
30/11/2019 13:10:58 65.04 64.61 68.57 64.4 66.5 63 70.31 70.7 71.84 68.3 68.7 65.6
30/11/2019 13:10:59 60.77 64.58 68.57 64.4 66.5 63 68.95 70.42 71.84 68.3 68.7 65.6
30/11/2019 13:11:00 64.93 64.56 68.57 64.3 66.5 63 70.13 70.41 71.84 68.3 68.7 65.6
30/11/2019 13:11:01 63.93 64.38 68.57 64.3 66.5 63 69.69 70.21 71.84 68.3 68.6 65.6
30/11/2019 13:11:02 64.99 64.93 68.57 64.4 66.5 63 70.29 70.32 71.84 68.3 68.7 65.7
30/11/2019 13:11:03 64.9 65.21 67.79 64.4 66.5 63 70.65 70.54 71.84 68.3 68.7 65.7
30/11/2019 13:11:04 63.48 64.81 67.79 64.4 66.5 63 70.58 70.68 71.84 68.3 68.7 65.7
30/11/2019 13:11:05 62.98 64.29 67.79 64.4 66.5 63 70.45 70.78 71.84 68.4 68.7 65.7
30/11/2019 13:11:06 59.66 63.68 67.79 64.4 66.5 63 68.8 70.65 71.84 68.4 68.7 65.7
30/11/2019 13:11:07 62.91 62.76 67.79 64.4 66.4 63 69.54 69.92 71.84 68.4 68.6 65.7
30/11/2019 13:11:08 60.02 62.52 67.68 64.4 66.4 63 69.19 69.74 71.7 68.4 68.6 65.7
30/11/2019 13:11:09 64.95 64.33 67.22 64.4 66.4 63 70.72 70.57 71.38 68.4 68.7 65.7
30/11/2019 13:11:10 63.96 64.4 67.22 64.4 66.4 63 70.02 70.72 71.38 68.4 68.7 65.7
30/11/2019 13:11:11 61.09 64.64 66.5 64.4 66.4 63 69.46 70.59 71.07 68.4 68.7 65.7
30/11/2019 13:11:12 65.67 65.31 65.61 64.4 66.4 63 70.99 70.8 70.95 68.4 68.7 65.7
30/11/2019 13:11:13 60.82 64.85 65.61 64.4 66.3 63 69.23 70.71 70.95 68.4 68.6 65.7
30/11/2019 13:11:14 61.16 62.68 65.61 64.4 66.3 63 69.67 69.87 70.95 68.5 68.6 65.7
30/11/2019 13:11:15 64.43 64.11 65.61 64.4 66.3 63 70.59 70.42 70.95 68.5 68.6 65.7
30/11/2019 13:11:16 64.34 64.39 65.61 64.4 66.3 63 70.68 70.78 70.95 68.5 68.6 65.7
30/11/2019 13:11:17 62.76 64.79 65.61 64.4 66.3 63 69.57 70.76 70.95 68.5 68.6 65.7
30/11/2019 13:11:18 64.24 64.22 65.31 64.4 66.3 63 70.27 70.52 70.82 68.5 68.6 65.7
30/11/2019 13:11:19 57.68 63.71 65.31 64.4 66.3 63 68.49 70.25 70.82 68.5 68.6 65.7
30/11/2019 13:11:20 67.65 66.3 66.3 64.4 66.3 63 71.6 71.06 71.06 68.6 68.6 65.7
30/11/2019 13:11:21 66.23 66.69 66.69 64.4 66.3 63 70.6 71.11 71.11 68.6 68.6 65.7
30/11/2019 13:11:22 66.57 66.73 66.73 64.4 66.2 63 71.39 71.13 71.13 68.6 68.6 65.7
30/11/2019 13:11:23 69.11 68.43 68.43 64.5 66.2 63 72.48 72.3 72.3 68.6 68.6 65.7
30/11/2019 13:11:24 66.39 68.09 68.43 64.4 66.2 63 71.45 72 72.3 68.6 68.6 65.7
30/11/2019 13:11:25 73 71.97 71.97 64.5 66.2 63 75.29 74.59 74.59 68.7 68.6 65.7
30/11/2019 13:11:26 74.12 73.73 73.73 64.7 66.2 63 75.99 75.76 75.76 68.8 68.6 65.7
30/11/2019 13:11:27 68.42 73.34 73.73 64.7 66.2 63 72.32 75.45 75.76 68.8 68.6 65.7
30/11/2019 13:11:28 64.75 70.85 73.73 64.7 66.2 63 70.18 73.77 75.76 68.8 68.6 65.7
30/11/2019 13:11:29 64.85 68.04 73.73 64.7 66.2 63 70.41 71.86 75.76 68.8 68.6 65.7
30/11/2019 13:11:30 63.78 66.33 73.73 64.7 66.2 63.1 70.35 71.19 75.76 68.8 68.6 65.7
30/11/2019 13:11:31 61.24 64.82 73.73 64.7 66.2 63.1 69.75 70.81 75.76 68.8 68.6 65.7
30/11/2019 13:11:32 57.79 62.88 73.73 64.7 66.2 63.1 68.67 70.24 75.76 68.8 68.6 65.7
30/11/2019 13:11:33 65.01 63.83 73.73 64.7 66.2 63.1 70.95 70.32 75.76 68.8 68.6 65.7
30/11/2019 13:11:34 63.71 64.04 73.73 64.7 66.2 63.1 70.36 70.64 75.76 68.9 68.6 65.7
30/11/2019 13:11:35 63.91 64.19 73.73 64.7 66.1 63.1 70.19 70.51 75.76 68.9 68.6 65.8
30/11/2019 13:11:36 65.21 65.14 73.73 64.7 66.1 63.1 70.26 70.57 75.76 68.9 68.6 65.7
30/11/2019 13:11:37 65.82 65.67 73.73 64.7 66.1 63.1 71.19 71.14 75.76 68.9 68.6 65.7
30/11/2019 13:11:38 63.83 65.94 73.73 64.7 66.1 63.1 69.97 71.2 75.76 68.9 68.6 65.8
30/11/2019 13:11:39 63.99 64.31 73.73 64.7 66.1 63.1 69.97 70.51 75.76 68.9 68.6 65.8
30/11/2019 13:11:40 66.47 66.01 73.73 64.7 66.1 63.1 71.35 71.18 75.76 68.9 68.6 65.8
30/11/2019 13:11:41 65.55 65.9 73.73 64.7 66.1 63.1 71.01 71.23 75.76 68.9 68.6 65.8
30/11/2019 13:11:42 67.25 66.98 73.73 64.7 66.1 63.1 71.66 71.67 75.76 69 68.6 65.8
30/11/2019 13:11:43 63.95 66.71 73.73 64.7 66.1 63.1 70.25 71.56 75.76 69 68.6 65.8
30/11/2019 13:11:44 62.72 65.43 73.73 64.7 66.1 63.1 69.86 70.92 75.76 69 68.6 65.8
30/11/2019 13:11:45 60.45 63.7 73.73 64.7 66 63.1 69.27 70.26 75.76 69 68.6 65.8
30/11/2019 13:11:46 65.35 65.14 73.73 64.7 66 63.1 70.03 70.23 75.76 69 68.6 65.8
30/11/2019 13:11:47 65.48 65.28 73.73 64.7 66 63.1 70.31 70.43 75.76 69 68.6 65.8
30/11/2019 13:11:48 62.79 65.06 73.73 64.7 66 63.1 66.09 70.29 75.76 69 68.5 65.8
30/11/2019 13:11:49 65.69 65.86 73.73 64.8 66 63.1 67.93 68.58 75.76 69 68.5 65.8
30/11/2019 13:11:50 63.22 64.52 73.73 64.8 66 63.1 66.6 67.7 75.76 69 68.5 65.8
30/11/2019 13:11:51 64.64 64.73 73.73 64.8 65.9 63 67.2 67.37 75.76 69 68.5 65.8
30/11/2019 13:11:52 63.74 64.72 73.73 64.8 65.9 63 66.4 67.36 75.76 69 68.5 65.8
30/11/2019 13:11:53 63.35 64.16 73.73 64.8 65.9 63 66.59 66.99 75.76 69 68.5 65.8
30/11/2019 13:11:54 64.14 64.2 73.73 64.8 65.9 63.1 66.71 66.91 75.76 69 68.5 65.8
30/11/2019 13:11:55 62.11 64.2 73.73 64.8 65.9 63.1 65.73 66.99 75.76 69 68.5 65.8
30/11/2019 13:11:56 60.75 62.74 73.34 64.8 65.9 63.1 64.78 65.83 75.45 69 68.5 65.8
30/11/2019 13:11:57 61.53 61.87 70.85 64.8 65.9 63.1 65.74 65.83 73.77 69 68.5 65.8
30/11/2019 13:11:58 72.41 71.04 71.04 64.8 65.9 63.1 72.78 71.49 71.86 69.1 68.5 65.8
30/11/2019 13:11:59 60.72 70.54 71.04 64.8 65.9 63.1 64.08 71.22 71.67 69.1 68.5 65.8
30/11/2019 13:12:00 58.93 66.86 71.04 64.8 65.9 63.1 64.16 68.02 71.67 69.1 68.5 65.8
30/11/2019 13:12:01 64.46 64.82 71.04 64.8 65.9 63.1 66.62 66.91 71.67 69.1 68.5 65.8
30/11/2019 13:12:02 71.1 70.31 71.04 64.9 65.9 63.1 71.23 70.26 71.67 69.1 68.5 65.8
30/11/2019 13:12:03 62.32 68.73 71.04 64.9 65.8 63.1 65.43 69.5 71.67 69.1 68.5 65.8
30/11/2019 13:12:04 63.33 66.07 71.04 64.9 65.8 63.1 65.87 67.32 71.67 69.1 68.5 65.8
30/11/2019 13:12:05 61.94 64.06 71.04 64.9 65.8 63.1 65.32 66.36 71.67 69.1 68.5 65.8
30/11/2019 13:12:06 61.83 63.07 71.04 64.9 65.8 63.1 66.28 66.27 71.67 69.1 68.4 65.8
30/11/2019 13:12:07 68.54 67.48 71.04 64.9 65.8 63.1 69.58 68.81 71.67 69.1 68.4 65.8
30/11/2019 13:12:08 70.66 70.72 71.04 65 65.8 63.1 70.23 70.45 71.67 69.1 68.4 65.8
30/11/2019 13:12:09 65.72 68.82 71.04 64.9 65.8 63.1 68.34 69.24 71.67 69.1 68.4 65.8
30/11/2019 13:12:10 64.68 67.25 71.04 64.9 65.8 63.1 67.7 68.85 71.67 69.1 68.4 65.8
30/11/2019 13:12:11 67.99 67.96 71.04 64.9 65.8 63.1 70.38 70.27 71.67 69.1 68.4 65.8
30/11/2019 13:12:12 73.63 72.9 72.9 65 65.8 63.1 75.62 74.71 74.71 69.2 68.4 65.8
30/11/2019 13:12:13 69.64 73.3 73.3 65.1 65.7 63.1 71.81 75.06 75.06 69.2 68.4 65.8
30/11/2019 13:12:14 60.98 70.68 73.3 65.1 65.7 63.1 65.3 72.7 75.06 69.2 68.4 65.8
30/11/2019 13:12:15 62.04 67.16 73.3 65.1 65.7 63.1 65.83 69.59 75.06 69.2 68.4 65.8
30/11/2019 13:12:16 65.75 66.08 73.3 65.1 65.7 63.1 68.1 68.67 75.06 69.2 68.4 65.8
30/11/2019 13:12:17 74.56 73.4 73.4 65.2 65.7 63.1 75.58 74.51 75.06 69.2 68.4 65.8
30/11/2019 13:12:18 74.13 75.24 75.24 65.3 65.7 63.1 74.16 75.68 75.68 69.3 68.4 65.8
30/11/2019 13:12:19 74.41 74.86 75.24 65.4 65.7 63.1 75.42 75.6 75.68 69.3 68.4 65.8
30/11/2019 13:12:20 69.6 74.92 75.24 65.4 65.7 63.2 70.75 75.64 75.68 69.3 68.4 65.8
30/11/2019 13:12:21 66.6 72.13 75.24 65.4 65.7 63.2 69.73 73.07 75.68 69.3 68.4 65.8
30/11/2019 13:12:22 66.25 69.59 75.24 65.5 65.7 63.2 67.89 71.3 75.68 69.3 68.4 65.8
30/11/2019 13:12:23 65.89 67.63 75.24 65.5 65.7 63.2 68.58 69.35 75.68 69.4 68.4 65.8
30/11/2019 13:12:24 66.11 67.12 75.24 65.5 65.7 63.2 68.92 69.59 75.68 69.4 68.4 65.8
30/11/2019 13:12:25 63.6 66.18 75.24 65.5 65.7 63.2 67.21 68.78 75.68 69.4 68.4 65.8
30/11/2019 13:12:26 63.74 64.81 75.24 65.5 65.7 63.2 69.99 69.63 75.68 69.3 68.4 65.9
30/11/2019 13:12:27 63.24 64.41 75.24 65.5 65.7 63.2 69.7 70.06 75.68 69.4 68.4 65.9
30/11/2019 13:12:28 67.62 67.14 75.24 65.5 65.7 63.2 72.27 71.89 75.68 69.4 68.4 65.9
30/11/2019 13:12:29 68.32 67.94 75.24 65.5 65.7 63.2 72.51 72.42 75.68 69.4 68.4 65.9
30/11/2019 13:12:30 66.38 68.55 75.24 65.5 65.7 63.2 71.39 72.63 75.68 69.4 68.4 65.9
30/11/2019 13:12:31 66.69 67.12 75.24 65.5 65.7 63.2 71.16 71.52 75.68 69.4 68.4 65.9
30/11/2019 13:12:32 67.26 68.18 75.24 65.5 65.7 63.2 72.22 72.47 75.68 69.4 68.4 65.9
30/11/2019 13:12:33 67.41 68.28 75.24 65.6 65.7 63.2 78.39 77.76 77.76 69.6 68.5 65.9
30/11/2019 13:12:34 64.29 67.07 75.24 65.6 65.7 63.2 70.97 76.59 77.76 69.6 68.5 65.9
30/11/2019 13:12:35 65.65 65.78 75.24 65.6 65.6 63.2 71.21 73.91 77.76 69.6 68.5 65.9
30/11/2019 13:12:36 66.36 66.36 75.24 65.6 65.6 63.2 71.33 72.56 77.76 69.6 68.5 65.9
30/11/2019 13:12:37 64.27 66.76 75.24 65.6 65.6 63.2 69.87 72.07 77.76 69.6 68.5 65.9
30/11/2019 13:12:38 69.1 68.35 75.24 65.6 65.6 63.2 72.94 72.59 77.76 69.6 68.5 65.9
30/11/2019 13:12:39 69.36 69.44 75.24 65.6 65.6 63.2 72.76 73.08 77.76 69.6 68.4 65.9
30/11/2019 13:12:40 67.17 68.59 75.24 65.6 65.6 63.2 71.76 72.38 77.76 69.7 68.5 65.9
30/11/2019 13:12:41 71.28 71.1 75.24 65.7 65.6 63.2 74.24 74.14 77.76 69.7 68.5 65.9
30/11/2019 13:12:42 64.58 69.35 75.24 65.6 65.5 63.2 71.29 72.88 77.76 69.7 68.4 65.9
30/11/2019 13:12:43 63.29 67.25 75.24 65.6 65.5 63.2 70.18 72.17 77.76 69.7 68.4 65.9
30/11/2019 13:12:44 61.62 65.42 75.24 65.6 65.5 63.2 70.13 71.28 77.76 69.7 68.5 65.9
30/11/2019 13:12:45 62.2 63.36 75.24 65.6 65.5 63.2 69.93 70.5 77.76 69.7 68.4 65.9
30/11/2019 13:12:46 64.09 63.97 75.24 65.6 65.5 63.2 70.49 70.77 77.76 69.7 68.4 65.9
30/11/2019 13:12:47 63.97 65.38 75.24 65.7 65.5 63.2 70.42 71.3 77.76 69.7 68.4 65.9
30/11/2019 13:12:48 69.06 68.86 74.92 65.7 65.4 63.2 71.61 72.02 77.76 69.8 68.4 65.9
30/11/2019 13:12:49 68.99 68.48 74.92 65.7 65.4 63.2 72.56 72.15 77.76 69.8 68.4 66
30/11/2019 13:12:50 70.69 70.17 72.13 65.7 65.4 63.2 73.8 73.42 77.76 69.8 68.4 66
30/11/2019 13:12:51 67.48 69.86 71.1 65.7 65.4 63.2 72.37 73.23 77.76 69.8 68.4 66
30/11/2019 13:12:52 67.78 68.52 71.1 65.7 65.4 63.2 71.96 72.74 77.76 69.8 68.4 66
30/11/2019 13:12:53 69.89 69.86 71.1 65.8 65.4 63.2 73.07 73.02 77.76 69.9 68.4 66
30/11/2019 13:12:54 71.01 70.75 71.1 65.8 65.5 63.2 74.03 73.77 77.76 69.9 68.5 66
30/11/2019 13:12:55 68.11 70.72 71.1 65.8 65.5 63.2 72.03 73.76 77.76 69.9 68.5 66
30/11/2019 13:12:56 69.55 70.06 71.1 65.8 65.5 63.3 72.4 72.88 77.76 69.9 68.5 66
30/11/2019 13:12:57 67.34 69.32 71.1 65.8 65.4 63.3 71.48 72.57 77.76 69.9 68.5 66
30/11/2019 13:12:58 66.06 68.18 71.1 65.8 65.4 63.3 70.84 71.98 77.76 69.9 68.5 66
30/11/2019 13:12:59 67.52 67.58 71.1 65.8 65.4 63.3 71.42 71.79 77.76 69.9 68.5 66
30/11/2019 13:13:00 68.47 68.33 71.1 65.8 65.5 63.3 71.63 71.94 77.76 69.9 68.5 66
30/11/2019 13:13:01 67.39 67.75 71.1 65.8 65.5 63.3 71.05 71.53 77.76 70 68.5 66
30/11/2019 13:13:02 69.42 68.87 71.1 65.8 65.5 63.3 72.18 71.86 77.76 70 68.5 66
30/11/2019 13:13:03 69.45 69.8 71.1 65.9 65.4 63.3 72.61 72.69 76.59 70 68.5 66
30/11/2019 13:13:04 70.54 70.65 71.1 65.9 65.4 63.3 74.12 73.78 74.14 70 68.5 66
30/11/2019 13:13:05 67.24 69.78 71.1 65.9 65.4 63.3 71.77 73.36 74.14 70 68.5 66
30/11/2019 13:13:06 66.56 68.45 71.1 65.9 65.3 63.3 71.37 72.52 74.14 70 68.5 66
30/11/2019 13:13:07 68.5 68.35 71.1 65.9 65.3 63.3 71.98 72.33 74.14 70.1 68.5 66
30/11/2019 13:13:08 68.33 68.56 71.1 65.9 65.3 63.3 72.01 72.29 74.14 70.1 68.5 66
30/11/2019 13:13:09 67.64 68.37 71.1 65.9 65.3 63.3 71.35 72.16 74.14 70.1 68.5 66
30/11/2019 13:13:10 67.58 67.92 71.1 65.9 65.3 63.3 70.89 71.54 74.14 70.1 68.5 66
30/11/2019 13:13:11 70.39 70.24 70.75 65.9 65.3 63.3 73.75 73.59 73.78 70.1 68.5 66.1
30/11/2019 13:13:12 71.03 70.9 70.9 65.9 65.3 63.3 73.89 73.99 73.99 70.1 68.5 66.1
30/11/2019 13:13:13 71.43 71.47 71.47 66 65.3 63.3 74.34 74.38 74.38 70.2 68.5 66.1
30/11/2019 13:13:14 71.18 71.59 71.59 66 65.2 63.3 73.64 74.33 74.38 70.2 68.5 66.1
30/11/2019 13:13:15 70.76 71.28 71.59 66 65.3 63.3 72.84 73.83 74.38 70.2 68.5 66.1
30/11/2019 13:13:16 72.97 72.54 72.54 66.1 65.3 63.3 73.98 73.91 74.38 70.2 68.5 66.1
30/11/2019 13:13:17 71.81 72.53 72.54 66.1 65.2 63.4 73.59 74.11 74.38 70.3 68.5 66.1
30/11/2019 13:13:18 70.09 72.14 72.54 66.2 65.2 63.4 72.62 73.97 74.38 70.3 68.5 66.1
30/11/2019 13:13:19 70.65 71.07 72.54 66.2 65.2 63.4 72.67 73.14 74.38 70.3 68.5 66.1
30/11/2019 13:13:20 72.38 72.03 72.54 66.3 65.2 63.4 73.45 73.58 74.38 70.3 68.5 66.1
30/11/2019 13:13:21 71.62 72.13 72.54 66.3 65.2 63.4 73.34 73.75 74.38 70.3 68.5 66.1
30/11/2019 13:13:22 72.25 72.24 72.54 66.4 65.2 63.4 73.53 73.68 74.38 70.4 68.5 66.1
30/11/2019 13:13:23 73.56 73.22 73.22 66.4 65.3 63.4 74.82 74.42 74.42 70.4 68.5 66.1
30/11/2019 13:13:24 73.42 73.54 73.54 66.5 65.3 63.4 74.85 74.97 74.97 70.4 68.5 66.1
30/11/2019 13:13:25 69.26 73.27 73.54 66.5 65.2 63.4 71.05 74.58 74.97 70.5 68.5 66.1
30/11/2019 13:13:26 74.76 73.96 73.96 66.6 65.3 63.4 75.75 75.26 75.26 70.5 68.5 66.2
30/11/2019 13:13:27 68.98 73.91 73.96 66.6 65.3 63.4 71.19 75.21 75.26 70.5 68.5 66.2
30/11/2019 13:13:28 69.69 71.52 73.96 66.7 65.3 63.4 72.01 73.25 75.26 70.5 68.6 66.2
30/11/2019 13:13:29 69.19 70.53 73.96 66.7 65.3 63.4 71.16 72.62 75.26 70.5 68.6 66.2
30/11/2019 13:13:30 71.92 71.33 73.96 66.7 65.3 63.5 72.52 72.55 75.26 70.6 68.6 66.2
30/11/2019 13:13:31 68.4 71.23 73.96 66.7 65.3 63.5 68.98 72.25 75.26 70.6 68.6 66.2
30/11/2019 13:13:32 73.65 72.82 73.96 66.8 65.4 63.5 73.82 73.18 75.26 70.6 68.6 66.2
30/11/2019 13:13:33 71.92 72.7 73.96 66.9 65.4 63.5 72.26 73.01 75.26 70.6 68.6 66.2
30/11/2019 13:13:34 72.7 72.86 73.96 66.9 65.4 63.5 72.86 73.4 75.26 70.6 68.6 66.2
30/11/2019 13:13:35 71.88 72.91 73.96 66.9 65.4 63.5 72.27 73.02 75.26 70.7 68.6 66.2
30/11/2019 13:13:36 68.22 71.89 73.96 67 65.4 63.5 69.7 72.3 75.26 70.7 68.6 66.2
30/11/2019 13:13:37 61.44 69.84 73.96 67 65.4 63.5 64.36 70.79 75.26 70.7 68.6 66.2
30/11/2019 13:13:38 59.66 66.57 73.96 67 65.4 63.5 62.97 68.03 75.26 70.7 68.6 66.2
30/11/2019 13:13:39 60.24 63.57 73.96 67 65.4 63.5 64.02 65.57 75.26 70.7 68.6 66.2
30/11/2019 13:13:40 61.21 62.33 73.96 67 65.4 63.5 63.93 64.97 75.26 70.7 68.6 66.2
30/11/2019 13:13:41 59.62 61.36 73.96 67 65.4 63.5 64.36 64.54 75.26 70.7 68.6 66.2
30/11/2019 13:13:42 57.31 60.87 73.96 67 65.4 63.5 63.44 64.86 75.26 70.7 68.6 66.2
30/11/2019 13:13:43 54.07 58.42 73.96 67 65.4 63.5 60.44 63.54 75.26 70.7 68.6 66.2
30/11/2019 13:13:44 61.94 60.81 73.96 67 65.4 63.5 65.33 64.48 75.26 70.7 68.6 66.2
30/11/2019 13:13:45 57.53 60.59 73.96 67 65.4 63.5 62.24 64.32 75.26 70.7 68.6 66.2
30/11/2019 13:13:46 59.33 59.52 73.96 67 65.4 63.5 63.13 63.43 75.26 70.7 68.6 66.2
30/11/2019 13:13:47 65.19 64.44 73.96 67 65.4 63.5 68.48 67.83 75.26 70.7 68.6 66.2
30/11/2019 13:13:48 74.72 73.94 73.96 67 65.5 63.5 76.03 75.25 75.26 70.7 68.6 66.2
30/11/2019 13:13:49 61.69 72.79 73.96 67 65.5 63.5 65.28 74.25 75.26 70.7 68.6 66.2
30/11/2019 13:13:50 62.19 68.98 73.96 67.1 65.5 63.5 65.45 70.75 75.26 70.7 68.6 66.2
30/11/2019 13:13:51 59.74 66.05 73.96 67.1 65.5 63.5 63.98 68.29 75.26 70.7 68.6 66.2
30/11/2019 13:13:52 60.57 63.15 73.96 67.1 65.5 63.5 64.72 65.99 75.26 70.7 68.6 66.2
30/11/2019 13:13:53 62.07 62.87 73.96 67.1 65.5 63.5 64.9 65.69 75.26 70.7 68.6 66.2
30/11/2019 13:13:54 66.87 65.62 73.96 67.1 65.5 63.5 69.41 68.22 75.26 70.7 68.6 66.2
30/11/2019 13:13:55 59.88 65.51 73.96 67.1 65.5 63.5 64.38 68.1 75.26 70.7 68.6 66.2
30/11/2019 13:13:56 64.25 64.18 73.94 67.1 65.5 63.5 67.17 67.28 75.25 70.7 68.6 66.2
30/11/2019 13:13:57 65.16 65.2 73.94 67.1 65.5 63.5 68.47 68.3 75.25 70.7 68.6 66.2
30/11/2019 13:13:58 64.24 65.4 73.94 67.1 65.5 63.5 67.45 68.32 75.25 70.8 68.7 66.2
30/11/2019 13:13:59 64.69 65.07 73.94 67.1 65.5 63.5 66.9 67.85 75.25 70.8 68.7 66.2
30/11/2019 13:14:00 61.54 64.21 73.94 67.1 65.5 63.5 65.27 67 75.25 70.8 68.7 66.2
30/11/2019 13:14:01 57.26 62.44 73.94 67.1 65.5 63.5 61.97 65.75 75.25 70.8 68.7 66.2
30/11/2019 13:14:02 60.23 60.43 73.94 67.1 65.5 63.5 63.99 64.09 75.25 70.8 68.7 66.2
30/11/2019 13:14:03 61.86 61.45 73.94 67.1 65.5 63.5 65.08 64.84 75.25 70.7 68.7 66.2
30/11/2019 13:14:04 62.8 62.47 73.94 67.1 65.5 63.5 65.35 65.28 75.25 70.8 68.6 66.2
30/11/2019 13:14:05 63.35 63.59 73.94 67.1 65.5 63.5 66.13 66.23 75.25 70.8 68.7 66.2
30/11/2019 13:14:06 60.14 63.06 73.94 67.1 65.5 63.5 64.47 65.9 75.25 70.8 68.7 66.2
30/11/2019 13:14:07 59.71 61.65 73.94 67.1 65.5 63.5 64.45 65.52 75.25 70.8 68.7 66.2
30/11/2019 13:14:08 63.42 62.62 73.94 67.1 65.5 63.5 66.14 65.7 75.25 70.8 68.7 66.2
30/11/2019 13:14:09 66.95 66.1 73.94 67.1 65.5 63.5 71.85 70.57 75.25 70.8 68.7 66.2
30/11/2019 13:14:10 68.84 68.12 73.94 67.1 65.5 63.5 71.08 71.13 75.25 70.8 68.7 66.2
30/11/2019 13:14:11 62.41 67.93 73.94 67.1 65.5 63.5 66.69 70.81 75.25 70.8 68.7 66.2
30/11/2019 13:14:12 63.26 65.25 73.94 67.1 65.5 63.5 67.4 68.94 75.25 70.8 68.7 66.2
30/11/2019 13:14:13 66.21 65.98 73.94 67.1 65.5 63.5 69.19 68.87 75.25 70.8 68.7 66.2
30/11/2019 13:14:14 64.57 66.06 73.94 67.2 65.5 63.5 69.56 69.64 75.25 70.8 68.7 66.2
30/11/2019 13:14:15 62.78 64.48 73.94 67.2 65.5 63.5 66.37 68.84 75.25 70.8 68.7 66.2
30/11/2019 13:14:16 63.91 64.12 73.94 67.2 65.5 63.5 66.01 67.2 75.25 70.8 68.7 66.2
30/11/2019 13:14:17 62.59 64.31 73.94 67.2 65.5 63.5 65.68 67.08 75.25 70.8 68.7 66.2
30/11/2019 13:14:18 64.16 64.37 72.79 67.2 65.5 63.5 67.34 67.17 74.25 70.8 68.7 66.2
30/11/2019 13:14:19 65.71 65.1 68.98 67.2 65.5 63.5 67.61 67.29 71.13 70.8 68.7 66.2
30/11/2019 13:14:20 63.82 65.11 68.12 67.2 65.5 63.5 65.93 67.17 71.13 70.8 68.7 66.2
30/11/2019 13:14:21 69.02 68.25 68.25 67.2 65.5 63.5 70.9 70.17 71.13 70.8 68.7 66.2
30/11/2019 13:14:22 67.63 68.9 68.9 67.2 65.5 63.5 69.29 70.56 71.13 70.8 68.7 66.2
30/11/2019 13:14:23 63 67.71 68.9 67.2 65.5 63.5 66.65 69.56 71.13 70.8 68.7 66.2
30/11/2019 13:14:24 67.29 67.23 68.9 67.2 65.5 63.5 69.44 69.5 71.13 70.8 68.7 66.2
30/11/2019 13:14:25 69.54 68.87 68.9 67.2 65.5 63.6 71.87 71.21 71.21 70.9 68.7 66.2
30/11/2019 13:14:26 67.56 68.31 68.9 67.2 65.5 63.6 69.27 70.68 71.21 70.9 68.7 66.2
30/11/2019 13:14:27 66.42 68.42 68.9 67.3 65.5 63.6 68.72 70.42 71.21 70.9 68.7 66.2
30/11/2019 13:14:28 65.57 66.94 68.9 67.3 65.6 63.6 67.41 69.02 71.21 70.9 68.7 66.2
30/11/2019 13:14:29 66.38 66.8 68.9 67.3 65.6 63.6 68.89 68.98 71.21 70.9 68.7 66.2
30/11/2019 13:14:30 67.25 67.59 68.9 67.3 65.6 63.6 69.06 69.65 71.21 70.9 68.7 66.2
30/11/2019 13:14:31 62.7 66.73 68.9 67.3 65.6 63.6 65.94 68.7 71.21 70.9 68.7 66.2
30/11/2019 13:14:32 68.56 68.52 68.9 67.3 65.6 63.6 68.61 68.72 71.21 70.9 68.7 66.3
30/11/2019 13:14:33 61.96 67.6 68.9 67.3 65.6 63.6 64.9 68.15 71.21 70.9 68.7 66.3
30/11/2019 13:14:34 63.8 65.02 68.9 67.3 65.6 63.6 66.9 66.87 71.21 70.9 68.7 66.3
30/11/2019 13:14:35 62.45 64.22 68.9 67.3 65.6 63.6 67.41 67.72 71.21 70.9 68.7 66.3
30/11/2019 13:14:36 62.73 63.74 68.9 67.3 65.6 63.6 67.55 68.22 71.21 70.9 68.7 66.3
30/11/2019 13:14:37 63.84 64.26 68.9 67.3 65.6 63.6 66.71 67.64 71.21 70.9 68.7 66.3
30/11/2019 13:14:38 63.83 63.84 68.9 67.3 65.6 63.6 66.14 66.91 71.21 70.9 68.7 66.3
30/11/2019 13:14:39 63.76 64.76 68.9 67.3 65.6 63.6 66.6 67.35 71.21 70.9 68.7 66.3
30/11/2019 13:14:40 61.23 63.33 68.9 67.3 65.6 63.6 64.16 66.22 71.21 70.9 68.7 66.3
30/11/2019 13:14:41 69.6 68.13 68.9 67.3 65.6 63.6 70.89 69.57 71.21 70.9 68.8 66.3
30/11/2019 13:14:42 63.93 67.71 68.9 67.3 65.6 63.6 66.73 69.17 71.21 70.9 68.8 66.3
30/11/2019 13:14:43 65.94 66.1 68.9 67.3 65.6 63.6 68.03 68.17 71.21 70.9 68.8 66.3
30/11/2019 13:14:44 65.05 66.16 68.9 67.3 65.6 63.6 67.71 68.17 71.21 70.9 68.8 66.3
30/11/2019 13:14:45 67.21 66.86 68.9 67.3 65.6 63.6 69.13 68.89 71.21 70.9 68.8 66.3
30/11/2019 13:14:46 65.86 66.99 68.9 67.3 65.6 63.6 67.97 69.05 71.21 70.9 68.8 66.3
30/11/2019 13:14:47 62.38 66.12 68.9 67.3 65.6 63.6 64.62 68.22 71.21 70.9 68.8 66.3
30/11/2019 13:14:48 60.73 63.83 68.9 67.3 65.6 63.6 64.09 66.17 71.21 70.9 68.8 66.3
30/11/2019 13:14:49 63.35 63.62 68.9 67.3 65.6 63.6 66.13 66.04 71.21 70.9 68.8 66.3
30/11/2019 13:14:50 65.59 64.85 68.9 67.3 65.6 63.6 68.35 67.71 71.21 70.9 68.8 66.3
30/11/2019 13:14:51 64.99 65.47 68.9 67.3 65.6 63.6 67.52 68.05 71.21 70.9 68.8 66.3
30/11/2019 13:14:52 63.54 65.05 68.87 67.3 65.6 63.6 66.63 67.55 71.21 70.8 68.8 66.3
30/11/2019 13:14:53 63.29 63.81 68.87 67.3 65.6 63.6 67.6 67.5 71.21 70.8 68.8 66.3
30/11/2019 13:14:54 63.47 63.84 68.87 67.3 65.6 63.6 67.66 67.71 71.21 70.8 68.8 66.3
30/11/2019 13:14:55 66.91 66.02 68.52 67.3 65.6 63.6 69.15 68.73 70.68 70.8 68.8 66.3
30/11/2019 13:14:56 63.8 65.88 68.52 67.2 65.7 63.6 66.99 68.56 70.42 70.8 68.8 66.3
30/11/2019 13:14:57 60.2 64.7 68.52 67.2 65.7 63.6 65.09 67.59 69.65 70.8 68.8 66.3
30/11/2019 13:14:58 65.24 64.77 68.52 67.2 65.7 63.6 69.51 68.74 69.65 70.8 68.8 66.3
30/11/2019 13:14:59 64.29 65.14 68.52 67.2 65.7 63.6 67.39 68.74 69.65 70.8 68.8 66.3
30/11/2019 13:15:00 61.93 64.35 68.52 67.2 65.7 63.6 64.73 67.88 69.57 70.8 68.8 66.3
30/11/2019 13:15:01 65.25 64.86 68.52 67.2 65.7 63.6 67.94 67.65 69.57 70.8 68.8 66.3
30/11/2019 13:15:02 64.55 64.9 68.13 67.2 65.7 63.6 67.28 67.57 69.57 70.8 68.8 66.3
30/11/2019 13:15:03 63.26 64.45 68.13 67.2 65.7 63.6 66 67.26 69.57 70.8 68.8 66.3
30/11/2019 13:15:04 62.37 63.69 68.13 67.2 65.7 63.6 65.04 66.49 69.57 70.7 68.8 66.3
30/11/2019 13:15:05 64.05 63.95 68.13 67.2 65.7 63.6 67.56 67.19 69.57 70.7 68.8 66.3
30/11/2019 13:15:06 66.58 66.12 68.13 67.2 65.7 63.6 68.84 68.55 69.57 70.7 68.8 66.3
30/11/2019 13:15:07 62.17 66.1 68.13 67.2 65.7 63.6 65.9 68.49 69.57 70.7 68.8 66.3
30/11/2019 13:15:08 63.62 64.41 68.13 67.1 65.7 63.6 66.76 67.28 69.57 70.7 68.8 66.3
30/11/2019 13:15:09 61.74 63.69 68.13 67.1 65.7 63.6 65.35 66.82 69.57 70.6 68.8 66.3
30/11/2019 13:15:10 60.97 62.68 68.13 67.1 65.7 63.6 64.44 66 69.57 70.6 68.8 66.3
30/11/2019 13:15:11 63.71 63.32 67.71 67.1 65.7 63.6 66.75 66.38 69.17 70.6 68.8 66.3
30/11/2019 13:15:12 61.8 62.82 66.99 67.1 65.7 63.6 65.52 66.03 69.05 70.6 68.8 66.3
30/11/2019 13:15:13 66.17 65.31 66.99 67 65.7 63.6 68.33 67.63 69.05 70.5 68.8 66.3
30/11/2019 13:15:14 65.78 65.95 66.99 67.1 65.7 63.6 69.16 68.85 69.05 70.5 68.8 66.3
30/11/2019 13:15:15 71.12 70.4 70.4 67.1 65.7 63.6 72.56 72.03 72.03 70.6 68.8 66.3
30/11/2019 13:15:16 71.24 71.31 71.31 67.1 65.7 63.6 72.76 72.86 72.86 70.6 68.9 66.3
30/11/2019 13:15:17 63.45 70.7 71.31 67.1 65.7 63.6 66.41 72.26 72.86 70.6 68.9 66.3
30/11/2019 13:15:18 65.78 67.99 71.31 67.1 65.7 63.6 67.67 69.78 72.86 70.5 68.9 66.3
30/11/2019 13:15:19 62.72 66.17 71.31 67.1 65.7 63.6 66.56 68.22 72.86 70.5 68.9 66.3
30/11/2019 13:15:20 67.62 67.18 71.31 67.1 65.7 63.6 70.06 69.64 72.86 70.4 68.9 66.3
30/11/2019 13:15:21 66.88 66.91 71.31 67.1 65.7 63.6 69.36 69.46 72.86 70.4 68.9 66.3
30/11/2019 13:15:22 63.25 67.02 71.31 67.1 65.7 63.6 66.66 69.58 72.86 70.4 68.9 66.3
30/11/2019 13:15:23 67.56 66.85 71.31 67.1 65.8 63.6 69.17 68.82 72.86 70.4 68.9 66.3
30/11/2019 13:15:24 74.82 73.74 73.74 67.1 65.8 63.6 73.93 73.11 73.11 70.4 68.9 66.3
30/11/2019 13:15:25 62.66 73.49 73.74 67.1 65.8 63.6 65.89 72.9 73.11 70.3 68.9 66.3
30/11/2019 13:15:26 61.57 69.72 73.74 67.1 65.8 63.6 65.08 69.76 73.11 70.3 68.9 66.3
30/11/2019 13:15:27 66.75 67.36 73.74 67.1 65.8 63.6 68.82 68.66 73.11 70.3 68.9 66.3
30/11/2019 13:15:28 63.25 66.43 73.74 67.1 65.8 63.6 65.68 68.24 73.11 70.3 68.9 66.3
30/11/2019 13:15:29 63.97 64.64 73.74 67.1 65.8 63.6 66.74 66.98 73.11 70.3 68.9 66.3
30/11/2019 13:15:30 63.97 64.87 73.74 67.1 65.8 63.6 66.54 67.05 73.11 70.3 68.9 66.3
30/11/2019 13:15:31 68.52 67.45 73.74 67.1 65.8 63.7 70.86 69.87 73.11 70.3 68.9 66.3
30/11/2019 13:15:32 63.65 66.98 73.74 67.1 65.8 63.7 67.14 69.33 73.11 70.3 68.9 66.3
30/11/2019 13:15:33 64.21 65.76 73.74 67.1 65.8 63.7 68 68.77 73.11 70.3 68.9 66.3
30/11/2019 13:15:34 62.92 64.52 73.74 67.1 65.8 63.7 67.29 67.94 73.11 70.3 68.9 66.3
30/11/2019 13:15:35 65.3 65.21 73.74 67.1 65.8 63.7 67.41 68 73.11 70.3 68.9 66.3
30/11/2019 13:15:36 67.41 67.04 73.74 67.1 65.8 63.7 70.53 70.03 73.11 70.3 68.9 66.3
30/11/2019 13:15:37 63.75 67.2 73.74 67.1 65.8 63.7 66.63 70.23 73.11 70.3 68.9 66.3
30/11/2019 13:15:38 67.65 66.8 73.74 67.1 65.8 63.7 70.27 69.67 73.11 70.3 68.9 66.3
30/11/2019 13:15:39 65.29 66.96 73.74 67.1 65.8 63.7 67.91 69.45 73.11 70.2 68.9 66.3
30/11/2019 13:15:40 65.89 66.22 73.74 67.1 65.8 63.7 67.99 68.44 73.11 70.2 68.9 66.3
30/11/2019 13:15:41 62.01 66.04 73.74 67.1 65.8 63.7 64.73 68.26 73.11 70.2 68.9 66.3
30/11/2019 13:15:42 65.17 65.12 73.74 67.1 65.8 63.7 66.26 66.7 73.11 70.2 68.9 66.3
30/11/2019 13:15:43 66.43 66.56 73.74 67.1 65.8 63.7 67.38 67.64 73.11 70.2 68.9 66.3
30/11/2019 13:15:44 59.03 65.44 73.74 67.1 65.8 63.7 61.95 66.65 73.11 70.2 68.9 66.3
30/11/2019 13:15:45 64.01 64.03 73.74 67.1 65.8 63.7 66.85 66.56 73.11 70.2 68.9 66.3
30/11/2019 13:15:46 66.47 66.49 73.74 67.1 65.8 63.7 68.62 68.69 73.11 70.2 68.9 66.3
30/11/2019 13:15:47 56.78 65.09 73.74 67.1 65.8 63.7 60.71 67.34 73.11 70.2 68.9 66.3
30/11/2019 13:15:48 60.48 61.71 73.74 67.1 65.8 63.7 63.75 64.42 73.11 70.2 68.9 66.3
30/11/2019 13:15:49 68.15 67.26 73.74 67.1 65.8 63.7 69.8 69.12 73.11 70.2 68.9 66.3
30/11/2019 13:15:50 69.27 68.72 73.74 67.1 65.8 63.7 70.68 70.21 73.11 70.2 68.9 66.3
30/11/2019 13:15:51 67.34 68.84 73.74 67.2 65.8 63.7 69.08 70.23 73.11 70.2 68.9 66.3
30/11/2019 13:15:52 66.22 67.85 73.74 67.2 65.8 63.7 67.56 69.55 73.11 70.2 68.9 66.3
30/11/2019 13:15:53 65.13 66.88 73.74 67.2 65.8 63.7 66.88 68.37 73.11 70.1 68.9 66.3
30/11/2019 13:15:54 65.79 66.54 73.49 67.2 65.8 63.7 67.23 68.05 72.9 70.1 68.9 66.3
30/11/2019 13:15:55 60.03 65.92 69.72 67.2 65.8 63.7 63.22 67.34 70.23 70.1 68.9 66.3
30/11/2019 13:15:56 61.47 63.26 68.84 67.2 65.8 63.7 63.74 65.31 70.23 70.1 68.9 66.3
30/11/2019 13:15:57 62.59 62.74 68.84 67.2 65.8 63.7 65.62 65.45 70.23 70.1 68.9 66.4
30/11/2019 13:15:58 61.58 63.19 68.84 67.2 65.8 63.7 64.05 65.5 70.23 70.1 68.9 66.4
30/11/2019 13:15:59 61.86 62.3 68.84 67.2 65.8 63.7 64.4 64.84 70.23 70.1 68.9 66.4
30/11/2019 13:16:00 64.7 64.05 68.84 67.2 65.9 63.7 66.56 66.09 70.23 70.1 68.9 66.4
30/11/2019 13:16:01 68.8 67.97 68.84 67.2 65.9 63.7 70.7 69.86 70.23 70.1 68.9 66.4
30/11/2019 13:16:02 66.75 68.26 68.84 67.2 65.9 63.7 68.97 70.11 70.23 70.1 68.9 66.4
30/11/2019 13:16:03 63.46 66.88 68.84 67.2 65.9 63.7 65.79 69.03 70.23 70.1 68.9 66.4
30/11/2019 13:16:04 66.76 67.23 68.84 67.2 65.9 63.7 68.18 68.81 70.23 70.1 68.9 66.4
30/11/2019 13:16:05 64.89 66.01 68.84 67.2 65.9 63.7 66.05 67.47 70.23 70 68.9 66.4
30/11/2019 13:16:06 63.64 65.33 68.84 67.2 65.9 63.7 66.79 66.97 70.23 70 68.9 66.4
30/11/2019 13:16:07 67.32 66.94 68.84 67.2 65.9 63.7 68.68 68.41 70.23 70 68.9 66.4
30/11/2019 13:16:08 60.29 66.33 68.84 67.2 65.9 63.7 64.51 68.03 70.23 70 68.9 66.4
30/11/2019 13:16:09 62.97 63.68 68.84 67.2 65.9 63.7 65.97 66.26 70.23 70 68.9 66.4
30/11/2019 13:16:10 59.11 63.28 68.84 67.2 65.9 63.7 63.73 66.17 70.23 70 68.9 66.4
30/11/2019 13:16:11 60.3 61.07 68.84 67.2 65.9 63.7 64.83 64.9 70.23 70 68.9 66.4
30/11/2019 13:16:12 58.33 60.68 68.84 67.2 65.9 63.7 63.86 64.91 70.23 70 68.9 66.4
30/11/2019 13:16:13 58.56 59.55 68.84 67.2 65.9 63.7 63.09 64.3 70.23 70 68.9 66.4
30/11/2019 13:16:14 61.53 60.7 68.84 67.2 65.9 63.7 65.19 64.79 70.23 70 68.9 66.4
30/11/2019 13:16:15 61.95 61.48 68.84 67.2 65.9 63.7 67.61 67.23 70.23 70 68.9 66.4
30/11/2019 13:16:16 62.2 62.47 68.84 67.2 65.9 63.7 65.89 67.19 70.23 70 68.9 66.4
30/11/2019 13:16:17 69.69 69.22 69.22 67.2 65.9 63.7 68.79 68.77 70.23 69.9 68.9 66.4
30/11/2019 13:16:18 67.34 69.81 69.81 67.2 65.9 63.7 67.5 69.16 70.23 69.9 68.9 66.4
30/11/2019 13:16:19 64.21 68.28 69.81 67.2 65.9 63.7 66.1 68.33 70.23 69.9 68.9 66.4
30/11/2019 13:16:20 62.21 65.89 69.81 67.2 65.9 63.7 64.97 66.76 70.23 69.9 68.9 66.4
30/11/2019 13:16:21 59.48 64.13 69.81 67.2 65.9 63.7 64.56 65.91 70.11 69.9 68.9 66.4
30/11/2019 13:16:22 64.42 64.42 69.81 67.2 65.9 63.7 66.77 66.88 70.11 69.9 68.9 66.4
30/11/2019 13:16:23 61.49 63.17 69.81 67.2 65.9 63.7 63.88 65.85 70.11 69.9 68.9 66.4
30/11/2019 13:16:24 61.96 62.55 69.81 67.2 65.9 63.7 65.66 65.4 70.11 69.9 68.9 66.4
30/11/2019 13:16:25 61.4 62.01 69.81 67.1 65.9 63.7 65.83 65.7 70.11 69.8 68.9 66.4
30/11/2019 13:16:26 60.38 61.6 69.81 67 65.9 63.7 64.76 65.6 70.11 69.8 68.9 66.4
30/11/2019 13:16:27 63.43 62.82 69.81 67 65.9 63.7 66.28 66.05 70.11 69.7 68.9 66.4
30/11/2019 13:16:28 62.87 63.22 69.81 67 65.9 63.7 66.22 66.29 70.11 69.7 68.9 66.4
30/11/2019 13:16:29 62.84 63.53 69.81 67 65.9 63.7 66.46 66.95 70.11 69.7 68.9 66.4
30/11/2019 13:16:30 62.66 63.01 69.81 67 65.9 63.7 66.16 66.62 70.11 69.7 68.9 66.4
30/11/2019 13:16:31 60.52 62.35 69.81 67 65.9 63.7 63.72 65.93 70.11 69.7 68.9 66.4
30/11/2019 13:16:32 62.78 62.45 69.81 67 65.9 63.7 65.43 65.29 69.16 69.7 68.9 66.4
30/11/2019 13:16:33 62.45 62.77 69.81 67 65.9 63.7 66.91 66.64 69.16 69.7 69 66.4
30/11/2019 13:16:34 59.41 62.28 69.81 67 65.9 63.7 63.46 66.33 69.16 69.7 69 66.4
30/11/2019 13:16:35 59.59 61.28 69.81 67 65.9 63.7 63.79 65.02 69.16 69.7 69 66.4
30/11/2019 13:16:36 59.94 60.5 69.81 67 65.9 63.7 64.72 64.77 69.16 69.6 69 66.4
30/11/2019 13:16:37 65.99 64.41 69.81 67 65.9 63.7 68.37 67.35 69.16 69.6 69 66.4
30/11/2019 13:16:38 64.03 64.77 69.81 67 65.9 63.7 66.5 67.22 69.16 69.6 69 66.4
30/11/2019 13:16:39 60.46 63.91 69.81 67 65.9 63.7 64.36 66.6 69.16 69.6 69 66.4
30/11/2019 13:16:40 62.68 62.67 69.81 67 65.9 63.7 65.82 65.7 69.16 69.6 69 66.4
30/11/2019 13:16:41 61.83 62.4 69.81 67 65.9 63.7 65.33 65.66 69.16 69.6 69 66.4
30/11/2019 13:16:42 65.17 64.66 69.81 67 65.9 63.7 65.87 65.9 69.16 69.6 69 66.4
30/11/2019 13:16:43 74.9 73.67 73.67 67.1 66 63.7 74.59 73.29 73.29 69.6 69 66.4
30/11/2019 13:16:44 69.6 73.07 73.67 67.1 66 63.7 70.13 72.94 73.29 69.6 69 66.4
30/11/2019 13:16:45 61.91 70.43 73.67 67.1 66 63.7 65.68 70.7 73.29 69.6 69 66.4
30/11/2019 13:16:46 61.45 67.01 73.67 67.1 66 63.7 63.9 68.2 73.29 69.6 69 66.4
30/11/2019 13:16:47 69.26 68.7 73.67 67.1 66 63.7 70.99 70.44 73.29 69.6 69 66.4
30/11/2019 13:16:48 68.38 69.05 73.67 67.1 66 63.7 75.13 74.82 74.82 69.6 69 66.4
30/11/2019 13:16:49 65.2 69.32 73.67 67.1 66 63.7 71.11 75.29 75.29 69.6 69 66.4
30/11/2019 13:16:50 64.31 66.66 73.67 67.1 66 63.7 66.4 72.36 75.29 69.6 69 66.4
30/11/2019 13:16:51 67.32 67.12 73.67 67.1 66 63.8 69.11 69.75 75.29 69.6 69 66.4
30/11/2019 13:16:52 68.72 68.54 73.67 67.1 66 63.8 70.03 70.21 75.29 69.6 69 66.4
30/11/2019 13:16:53 66.86 68.74 73.67 67.1 66 63.8 66.96 69.68 75.29 69.6 69 66.4
30/11/2019 13:16:54 63.77 67 73.67 67.1 66 63.8 65.22 68.02 75.29 69.6 69 66.4
30/11/2019 13:16:55 74.13 73.6 73.67 67.2 66 63.8 72.7 72.28 75.29 69.7 69 66.4
30/11/2019 13:16:56 65.98 71.52 73.67 67.2 66 63.8 68.61 70.7 75.29 69.7 69 66.4
30/11/2019 13:16:57 63.97 68.93 73.67 67.2 66 63.8 67.08 69.28 75.29 69.7 69 66.4
30/11/2019 13:16:58 65.21 67.22 73.67 67.2 66.1 63.8 67.02 68.69 75.29 69.7 69 66.4
30/11/2019 13:16:59 67.26 67.35 73.67 67.2 66.1 63.8 66.83 67.39 75.29 69.7 69 66.4
30/11/2019 13:17:00 68.85 69.12 73.67 67.2 66.1 63.8 69.82 69.61 75.29 69.7 69 66.4
30/11/2019 13:17:01 61.74 68.54 73.67 67.2 66.1 63.8 66.02 69.35 75.29 69.7 69 66.4
30/11/2019 13:17:02 65.41 65.8 73.67 67.2 66.1 63.8 66 67.35 75.29 69.7 69.1 66.4
30/11/2019 13:17:03 63.26 66.6 73.67 67.2 66.1 63.8 64.58 67.16 75.29 69.7 69.1 66.4
30/11/2019 13:17:04 60.23 63.89 73.67 67.2 66.1 63.8 63.87 65.33 75.29 69.6 69.1 66.4
30/11/2019 13:17:05 66.8 66.16 73.67 67.2 66.1 63.8 67.99 67.37 75.29 69.7 69.1 66.4
30/11/2019 13:17:06 70.54 70.7 73.67 67.2 66.1 63.8 69.59 70.01 75.29 69.7 69.1 66.4
30/11/2019 13:17:07 65.22 68.07 73.67 67.2 66.1 63.8 69.19 69.24 75.29 69.7 69.1 66.4
30/11/2019 13:17:08 61.11 66.73 73.67 67.2 66.1 63.8 65 69.46 75.29 69.6 69.1 66.4
30/11/2019 13:17:09 63.1 64.42 73.67 67.2 66.1 63.8 67.03 67.4 75.29 69.6 69.1 66.4
30/11/2019 13:17:10 62.64 63.28 73.67 67.2 66.1 63.8 66.41 66.94 75.29 69.6 69.1 66.4
30/11/2019 13:17:11 62.88 63.28 73.67 67.1 66.1 63.8 65.73 66.72 75.29 69.6 69.1 66.4
30/11/2019 13:17:12 61.44 62.82 73.67 67.1 66.1 63.8 65.66 66.28 75.29 69.6 69.1 66.4
30/11/2019 13:17:13 63.58 63.17 73.6 67.1 66.1 63.8 66.26 66.34 75.29 69.6 69.1 66.4
30/11/2019 13:17:14 61.36 63.19 73.6 67.1 66.1 63.8 66.62 66.72 75.29 69.6 69.1 66.4
30/11/2019 13:17:15 60.76 61.93 73.6 67.1 66.1 63.8 64.37 66.4 75.29 69.6 69.1 66.4
30/11/2019 13:17:16 63.39 62.62 73.6 67.1 66.1 63.8 65.97 65.76 75.29 69.6 69.1 66.4
30/11/2019 13:17:17 63.09 63.33 73.6 67 66.1 63.8 66.27 66.39 75.29 69.5 69.1 66.4
30/11/2019 13:17:18 62.03 62.73 73.6 66.9 66.1 63.8 65.49 65.96 75.29 69.5 69.1 66.4
30/11/2019 13:17:19 66.14 64.9 73.6 66.8 66.1 63.8 67.52 66.88 72.36 69.4 69.1 66.4
30/11/2019 13:17:20 64.2 65.51 73.6 66.8 66.1 63.8 66.8 67.5 72.28 69.4 69.1 66.4
30/11/2019 13:17:21 62.85 64.14 73.6 66.8 66.1 63.8 66.39 66.76 72.28 69.4 69.1 66.4
30/11/2019 13:17:22 59.99 63.4 73.6 66.8 66.1 63.8 63.5 66.44 72.28 69.4 69.1 66.4
30/11/2019 13:17:23 60.46 61.44 73.6 66.8 66.1 63.8 63.82 64.69 72.28 69.4 69.1 66.4
30/11/2019 13:17:24 64.37 64.31 73.6 66.8 66.1 63.8 66.99 66.76 72.28 69.4 69.1 66.4
30/11/2019 13:17:25 64.25 65.63 71.52 66.8 66.1 63.8 66.24 67.66 70.7 69.4 69.1 66.4
30/11/2019 13:17:26 62.05 63.7 70.7 66.8 66.1 63.8 65.46 66.04 70.01 69.4 69.1 66.4
30/11/2019 13:17:27 59.9 62.91 70.7 66.8 66.1 63.8 63.85 65.8 70.01 69.4 69.1 66.4
30/11/2019 13:17:28 62.32 62.36 70.7 66.8 66.1 63.8 65.4 65.47 70.01 69.3 69.1 66.4
30/11/2019 13:17:29 62.46 62.68 70.7 66.8 66.1 63.8 65.56 65.5 70.01 69.3 69.1 66.4
30/11/2019 13:17:30 62.97 63.24 70.7 66.7 66.1 63.8 65.63 65.94 70.01 69.3 69.1 66.4
30/11/2019 13:17:31 61.48 62.83 70.7 66.7 66.1 63.8 64.36 65.68 70.01 69.3 69 66.4
30/11/2019 13:17:32 63.21 63.18 70.7 66.7 66 63.8 66.03 65.83 70.01 69.3 69 66.4
30/11/2019 13:17:33 62.35 62.94 70.7 66.7 66 63.8 65.72 65.9 70.01 69.1 69 66.4
30/11/2019 13:17:34 61.3 62.72 70.7 66.7 65.9 63.8 65.03 65.93 70.01 69.1 69 66.4
30/11/2019 13:17:35 62.12 62.24 70.7 66.7 65.9 63.8 65.66 65.76 70.01 69.1 68.9 66.4
30/11/2019 13:17:36 61.11 61.73 68.07 66.7 65.9 63.8 65.28 65.48 69.46 69.1 68.9 66.4
30/11/2019 13:17:37 60.47 61.57 66.73 66.7 65.9 63.8 64 65.44 69.46 69.1 68.9 66.4
30/11/2019 13:17:38 62.75 62.33 65.63 66.7 65.9 63.8 65.92 65.57 67.66 69 68.9 66.4
30/11/2019 13:17:39 61.03 62.06 65.63 66.6 65.9 63.8 64.02 65.46 67.66 69 68.9 66.4
30/11/2019 13:17:40 61.81 61.94 65.63 66.6 65.8 63.8 65.78 65.67 67.66 69 68.9 66.4
30/11/2019 13:17:41 60.55 61.9 65.63 66.6 65.8 63.8 64.2 65.62 67.66 69 68.9 66.4
30/11/2019 13:17:42 60.76 61.49 65.63 66.6 65.8 63.8 64.52 64.84 67.66 68.9 68.9 66.4
30/11/2019 13:17:43 58.99 60.73 65.63 66.6 65.8 63.8 62.12 64.55 67.66 68.9 68.8 66.4
30/11/2019 13:17:44 63.77 62.84 65.63 66.6 65.8 63.8 66.02 65.18 67.66 68.9 68.8 66.4
30/11/2019 13:17:45 62.79 62.85 65.63 66.6 65.8 63.8 66.12 65.76 67.66 68.9 68.8 66.4
30/11/2019 13:17:46 64.2 63.75 65.63 66.6 65.7 63.8 67.14 66.81 67.66 68.9 68.8 66.4
30/11/2019 13:17:47 67.43 66.78 66.78 66.6 65.7 63.8 69.78 69.14 69.14 68.9 68.8 66.4
30/11/2019 13:17:48 63.41 65.94 66.78 66.6 65.7 63.8 67.01 68.55 69.14 68.9 68.8 66.4
30/11/2019 13:17:49 63.1 64.49 66.78 66.6 65.7 63.8 66.29 67.7 69.14 68.8 68.8 66.4
30/11/2019 13:17:50 61.39 63.62 66.78 66.5 65.7 63.8 65.16 66.92 69.14 68.8 68.8 66.5
30/11/2019 13:17:51 61.13 62.28 66.78 66.5 65.7 63.8 64.84 65.71 69.14 68.8 68.8 66.5
30/11/2019 13:17:52 63.26 63.72 66.78 66.5 65.7 63.8 65.53 66.18 69.14 68.7 68.8 66.5
30/11/2019 13:17:53 64.22 64.31 66.78 66.5 65.7 63.8 67.03 67.06 69.14 68.7 68.8 66.5
30/11/2019 13:17:54 70.53 69.31 69.31 66.5 65.7 63.8 71.09 69.9 69.9 68.7 68.8 66.5
30/11/2019 13:17:55 71.71 71.57 71.57 66.5 65.8 63.8 75.35 74.56 74.56 68.7 68.8 66.5
30/11/2019 13:17:56 65.97 70.73 71.57 66.5 65.8 63.8 70.29 74.13 74.56 68.7 68.8 66.5
30/11/2019 13:17:57 68.46 68.86 71.57 66.5 65.7 63.8 71.18 71.91 74.56 68.7 68.8 66.5
30/11/2019 13:17:58 64.68 68.9 71.57 66.5 65.7 63.8 68.18 71.92 74.56 68.7 68.8 66.5
30/11/2019 13:17:59 71.66 70.7 71.57 66.5 65.7 63.8 73.43 72.9 74.56 68.7 68.8 66.5
30/11/2019 13:18:00 62.95 69.75 71.57 66.5 65.7 63.8 66.33 71.86 74.56 68.7 68.8 66.5
30/11/2019 13:18:01 63.51 66.79 71.57 66.5 65.7 63.8 66.07 69.25 74.56 68.7 68.8 66.5
30/11/2019 13:18:02 66.09 65.95 71.57 66.5 65.7 63.8 68.23 68.11 74.56 68.7 68.8 66.5
30/11/2019 13:18:03 66.95 67.06 71.57 66.5 65.7 63.8 69.26 69.29 74.56 68.6 68.8 66.5
30/11/2019 13:18:04 62.47 66.92 71.57 66.4 65.7 63.8 65.95 69.17 74.56 68.6 68.8 66.5
30/11/2019 13:18:05 67.58 67.11 71.57 66.4 65.7 63.8 69.43 69.18 74.56 68.6 68.8 66.5
30/11/2019 13:18:06 66.85 67.12 71.57 66.4 65.7 63.8 69.31 69.25 74.56 68.6 68.8 66.5
30/11/2019 13:18:07 66.46 67.2 71.57 66.4 65.7 63.8 68.09 69.43 74.56 68.6 68.8 66.5
30/11/2019 13:18:08 64.53 67.85 71.57 66.4 65.7 63.8 66.71 69.3 74.56 68.5 68.8 66.5
30/11/2019 13:18:09 64.63 65.24 71.57 66.4 65.7 63.8 67.56 67.72 74.56 68.5 68.8 66.5
30/11/2019 13:18:10 66.89 66.4 71.57 66.4 65.7 63.8 68.77 68.52 74.56 68.5 68.8 66.5
30/11/2019 13:18:11 68.41 68.02 71.57 66.4 65.7 63.9 70.36 69.94 74.56 68.5 68.8 66.5
30/11/2019 13:18:12 66.91 68.23 71.57 66.4 65.7 63.9 69.05 70.14 74.56 68.5 68.8 66.5
30/11/2019 13:18:13 67.8 68.43 71.57 66.3 65.6 63.9 70.09 70.47 74.56 68.4 68.8 66.5
30/11/2019 13:18:14 63.87 67.3 71.57 66.3 65.6 63.9 66.64 69.56 74.56 68.4 68.8 66.5
30/11/2019 13:18:15 65.45 65.93 71.57 66.3 65.7 63.9 67.8 68.36 74.56 68.3 68.8 66.5
30/11/2019 13:18:16 62.84 65.41 71.57 66.2 65.6 63.9 66.67 67.77 74.56 68.3 68.8 66.5
30/11/2019 13:18:17 61.98 64.17 71.57 66.2 65.6 63.9 65.74 67.32 74.56 68.3 68.8 66.5
30/11/2019 13:18:18 61.87 63.06 71.57 66.1 65.6 63.9 65.21 66.37 74.56 68.2 68.7 66.5
30/11/2019 13:18:19 71.34 70.41 71.57 66.1 65.6 63.9 71.77 71 74.56 68.2 68.7 66.5
30/11/2019 13:18:20 67.54 68.76 71.57 66.1 65.6 63.9 69.39 69.9 74.56 68.2 68.8 66.5
30/11/2019 13:18:21 66 68.41 71.57 66.1 65.6 63.9 68.78 69.91 74.56 68.2 68.8 66.5
30/11/2019 13:18:22 61.94 67.05 71.57 66 65.6 63.9 64.87 69.17 74.56 68.1 68.8 66.5
30/11/2019 13:18:23 60.45 64.42 71.57 65.9 65.6 63.9 64.42 66.88 74.56 68.1 68.8 66.5
30/11/2019 13:18:24 61.84 62.42 71.57 65.9 65.6 63.9 66.59 66.43 74.56 68 68.7 66.5
30/11/2019 13:18:25 61.93 62.87 70.73 65.8 65.6 63.9 65.22 66.73 74.13 68 68.7 66.5
30/11/2019 13:18:26 62.13 62.74 70.7 65.7 65.6 63.9 66.33 66.38 72.9 67.9 68.7 66.5
30/11/2019 13:18:27 61.4 61.81 70.7 65.7 65.6 63.9 64.77 65.77 72.9 67.9 68.7 66.5
30/11/2019 13:18:28 63.56 63.52 70.7 65.7 65.6 63.9 67.22 67.18 72.9 67.9 68.7 66.5
30/11/2019 13:18:29 66.92 66.12 70.41 65.6 65.6 63.9 69.31 68.88 71.86 67.8 68.7 66.5
30/11/2019 13:18:30 62.3 66.03 70.41 65.6 65.6 63.9 65.25 68.77 71 67.8 68.7 66.5
30/11/2019 13:18:31 64.36 64.49 70.41 65.6 65.6 63.9 67.26 67.32 71 67.8 68.7 66.5
30/11/2019 13:18:32 65.83 65.44 70.41 65.5 65.6 63.9 68.51 68.16 71 67.8 68.7 66.5
30/11/2019 13:18:33 62.47 65.33 70.41 65.4 65.6 63.9 65.97 68.06 71 67.7 68.7 66.5
30/11/2019 13:18:34 63.13 63.91 70.41 65.4 65.6 63.9 66.52 67.17 71 67.7 68.7 66.5
30/11/2019 13:18:35 63.46 63.88 70.41 65.3 65.6 63.9 66.38 66.86 71 67.7 68.7 66.5
30/11/2019 13:18:36 65.94 65.61 70.41 65.3 65.6 63.9 68.43 68.09 71 67.7 68.7 66.5
30/11/2019 13:18:37 65.06 65.52 70.41 65.3 65.6 63.9 67.92 68.2 71 67.7 68.7 66.5
30/11/2019 13:18:38 66.81 66.7 70.41 65.3 65.6 63.9 69.85 69.6 71 67.7 68.7 66.5
30/11/2019 13:18:39 66.67 66.7 70.41 65.3 65.6 63.9 68.68 69.09 71 67.7 68.7 66.5
30/11/2019 13:18:40 67.1 67.12 70.41 65.4 65.6 63.9 70.15 69.97 71 67.7 68.7 66.5
30/11/2019 13:18:41 68.7 68.84 70.41 65.4 65.6 63.9 71.1 71.29 71.29 67.7 68.7 66.5
30/11/2019 13:18:42 65.32 68.26 70.41 65.4 65.6 63.9 68.02 70.76 71.29 67.7 68.8 66.5
30/11/2019 13:18:43 63.52 66.65 70.41 65.4 65.6 63.9 66.47 69.2 71.29 67.8 68.8 66.5
30/11/2019 13:18:44 63.66 65.3 70.41 65.4 65.6 63.9 66.53 67.92 71.29 67.8 68.8 66.5
30/11/2019 13:18:45 62.12 64.12 70.41 65.4 65.6 63.9 65.86 67.02 71.29 67.8 68.8 66.5
30/11/2019 13:18:46 63.57 63.47 70.41 65.4 65.6 63.9 66.97 66.87 71.29 67.8 68.8 66.5
30/11/2019 13:18:47 61.55 63.7 70.41 65.4 65.6 63.9 64.94 67.05 71.29 67.8 68.7 66.5
30/11/2019 13:18:48 61.66 62.38 70.41 65.3 65.6 63.9 65.54 65.94 71.29 67.7 68.7 66.5
30/11/2019 13:18:49 61.44 62.02 68.84 65.3 65.6 63.9 65.3 65.85 71.29 67.7 68.7 66.5
30/11/2019 13:18:50 62.24 62.18 68.84 65.3 65.6 63.9 65.09 65.32 71.29 67.7 68.7 66.5
30/11/2019 13:18:51 63.11 63.12 68.84 65.3 65.6 63.9 66.41 66.4 71.29 67.7 68.7 66.5
30/11/2019 13:18:52 68.98 67.38 68.84 65.3 65.6 63.9 70.77 69.5 71.29 67.7 68.7 66.5
30/11/2019 13:18:53 62.11 67.21 68.84 65.3 65.6 63.9 65.57 69.33 71.29 67.7 68.7 66.5
30/11/2019 13:18:54 60.29 64.91 68.84 65.3 65.6 63.9 64.44 67.58 71.29 67.7 68.7 66.5
30/11/2019 13:18:55 68.42 67.5 68.84 65.3 65.6 63.9 69.59 69 71.29 67.7 68.8 66.5
30/11/2019 13:18:56 68.62 68.74 68.84 65.4 65.6 63.9 70.74 70.34 71.29 67.7 68.8 66.5
30/11/2019 13:18:57 66.14 67.98 68.84 65.4 65.7 63.9 68.92 70.09 71.29 67.7 68.8 66.5
30/11/2019 13:18:58 62.29 66.7 68.84 65.4 65.7 63.9 65.14 69.15 71.29 67.7 68.8 66.5
30/11/2019 13:18:59 62.35 64.57 68.84 65.4 65.7 63.9 65.46 67.14 71.29 67.7 68.8 66.5
30/11/2019 13:19:00 62.61 63.39 68.84 65.4 65.7 63.9 66.32 66.47 71.29 67.7 68.8 66.5
30/11/2019 13:19:01 60.2 63.02 68.84 65.4 65.7 63.9 64.42 66.36 71.29 67.7 68.8 66.5
30/11/2019 13:19:02 60.6 61.94 68.84 65.4 65.7 63.9 64.71 65.67 71.29 67.7 68.8 66.5
30/11/2019 13:19:03 62.34 62.42 68.84 65.4 65.7 63.9 65.17 65.35 71.29 67.7 68.8 66.5
30/11/2019 13:19:04 64.8 64.77 68.84 65.4 65.7 63.9 67.91 67.43 71.29 67.7 68.8 66.5
30/11/2019 13:19:05 64.54 64.4 68.84 65.4 65.7 63.9 67.28 67.41 71.29 67.7 68.8 66.5
30/11/2019 13:19:06 63.35 64.28 68.84 65.4 65.7 63.9 65.75 67.01 71.29 67.7 68.8 66.5
30/11/2019 13:19:07 63.2 64.03 68.84 65.4 65.7 63.9 66.12 66.77 71.29 67.7 68.8 66.5
30/11/2019 13:19:08 67.28 66.53 68.84 65.4 65.7 63.9 69.14 68.51 71.29 67.7 68.8 66.6
30/11/2019 13:19:09 64.37 66.52 68.84 65.4 65.7 63.9 67.54 68.64 71.29 67.7 68.8 66.6
30/11/2019 13:19:10 65.75 65.85 68.84 65.4 65.7 63.9 68.31 68.65 71.29 67.7 68.8 66.6
30/11/2019 13:19:11 68.74 68.25 68.74 65.4 65.7 63.9 71.69 71.14 71.14 67.7 68.8 66.6
30/11/2019 13:19:12 69.02 69.58 69.58 65.4 65.7 63.9 71.69 72.45 72.45 67.8 68.8 66.6
30/11/2019 13:19:13 66.47 68.63 69.58 65.4 65.7 63.9 68.65 71.17 72.45 67.7 68.8 66.6
30/11/2019 13:19:14 60.82 66.88 69.58 65.4 65.7 63.9 64.45 69.43 72.45 67.7 68.8 66.6
30/11/2019 13:19:15 66 66.01 69.58 65.4 65.7 63.9 69.25 69.21 72.45 67.7 68.8 66.6
30/11/2019 13:19:16 63.66 66.19 69.58 65.4 65.7 63.9 67.3 69.42 72.45 67.7 68.8 66.6
30/11/2019 13:19:17 62.19 64.4 69.58 65.4 65.7 63.9 65.55 67.89 72.45 67.7 68.8 66.6
30/11/2019 13:19:18 62.42 63.29 69.58 65.4 65.7 63.9 65.75 66.68 72.45 67.7 68.8 66.6
30/11/2019 13:19:19 64.67 64.47 69.58 65.4 65.7 63.9 67.17 67.15 72.45 67.7 68.8 66.6
30/11/2019 13:19:20 63.09 64.02 69.58 65.4 65.7 63.9 65.79 66.81 72.45 67.7 68.8 66.6
30/11/2019 13:19:21 62.73 63.48 69.58 65.4 65.7 63.9 65.95 66.34 72.45 67.7 68.8 66.6
30/11/2019 13:19:22 62.67 63.61 69.58 65.4 65.7 63.9 66.49 66.91 72.45 67.7 68.8 66.6
30/11/2019 13:19:23 61.36 62.68 69.58 65.4 65.7 63.9 65.85 66.54 72.45 67.7 68.8 66.6
30/11/2019 13:19:24 63.03 62.76 69.58 65.3 65.7 63.9 67.15 66.78 72.45 67.7 68.8 66.6
30/11/2019 13:19:25 66.93 66.46 69.58 65.3 65.7 63.9 71.16 70.65 72.45 67.7 68.8 66.6
30/11/2019 13:19:26 66.65 66.49 69.58 65.3 65.7 63.9 69.59 70.06 72.45 67.7 68.8 66.6
30/11/2019 13:19:27 66.38 66.7 69.58 65.3 65.7 64 68.3 69.78 72.45 67.7 68.8 66.6
30/11/2019 13:19:28 61.75 66.33 69.58 65.3 65.7 64 65.57 68.85 72.45 67.7 68.8 66.6
30/11/2019 13:19:29 71.37 69.54 69.58 65.4 65.7 64 75 72.99 72.99 67.7 68.8 66.6
30/11/2019 13:19:30 68.79 70.09 70.09 65.4 65.7 64 71.33 73.34 73.34 67.8 68.8 66.6
30/11/2019 13:19:31 71.61 71.21 71.21 65.4 65.8 64 73.51 73.37 73.37 67.8 68.9 66.6
30/11/2019 13:19:32 63.95 71.19 71.21 65.4 65.8 64 66.78 73.35 73.37 67.8 68.9 66.6
30/11/2019 13:19:33 60.83 68.01 71.21 65.4 65.8 64 66.44 70.4 73.37 67.8 68.9 66.6
30/11/2019 13:19:34 61.34 64.88 71.21 65.4 65.8 64 65.34 68.24 73.37 67.8 68.9 66.6
30/11/2019 13:19:35 62.95 63.36 71.21 65.4 65.8 64 66.13 66.77 73.37 67.8 68.9 66.6
30/11/2019 13:19:36 62.81 63.7 71.21 65.4 65.8 64 67.24 67.55 73.37 67.8 68.9 66.6
30/11/2019 13:19:37 60.05 62.79 71.21 65.4 65.8 64 64.18 66.82 73.37 67.8 68.9 66.6
30/11/2019 13:19:38 67.91 66.47 71.21 65.4 65.8 64 70.46 69.18 73.37 67.8 68.9 66.6
30/11/2019 13:19:39 66.95 67.42 71.21 65.4 65.8 64 68.73 69.48 73.37 67.8 68.9 66.6
30/11/2019 13:19:40 70.87 70.61 71.21 65.5 65.8 64 71.54 71.26 73.37 67.8 68.9 66.6
30/11/2019 13:19:41 65.62 68.94 71.21 65.4 65.8 64 68.11 70.31 73.37 67.8 68.9 66.6
30/11/2019 13:19:42 64.46 67.48 71.21 65.4 65.8 64 67.41 69.25 73.37 67.8 68.9 66.6
30/11/2019 13:19:43 60.79 65.57 71.21 65.4 65.8 64 64.32 67.99 73.37 67.8 68.9 66.6
30/11/2019 13:19:44 60.24 63.17 71.21 65.4 65.8 64 64.61 65.97 73.37 67.8 68.9 66.6
30/11/2019 13:19:45 60.7 61.89 71.21 65.4 65.8 64 64.26 65.24 73.37 67.8 68.9 66.6
30/11/2019 13:19:46 56.44 60.99 71.21 65.4 65.8 64 61.15 64.6 73.37 67.8 68.9 66.6
30/11/2019 13:19:47 63.23 62.66 71.21 65.4 65.8 64 66.39 65.91 73.37 67.8 68.9 66.6
30/11/2019 13:19:48 63.73 63.72 71.21 65.4 65.8 64 66.61 66.81 73.37 67.8 68.9 66.6
30/11/2019 13:19:49 63.07 63.33 71.21 65.4 65.8 64 65.52 66.13 73.37 67.8 68.9 66.6
30/11/2019 13:19:50 59.38 63.14 71.21 65.4 65.7 64 63.29 66.03 73.37 67.8 68.8 66.6
30/11/2019 13:19:51 56.11 60.76 71.21 65.4 65.7 64 61.18 64.06 73.37 67.8 68.8 66.6
30/11/2019 13:19:52 64.23 63.84 71.21 65.4 65.7 64 66.71 66.4 73.37 67.8 68.8 66.6
30/11/2019 13:19:53 63.61 64.9 71.21 65.4 65.7 64 65.55 67.02 73.37 67.8 68.8 66.6
30/11/2019 13:19:54 58.11 63.25 71.21 65.4 65.7 64 61.3 65.5 73.37 67.8 68.8 66.6
30/11/2019 13:19:55 61.29 61.39 71.21 65.3 65.7 64 64.36 64.17 73.37 67.7 68.8 66.6
30/11/2019 13:19:56 68.74 68.39 71.21 65.4 65.7 64 68.99 68.63 73.37 67.8 68.8 66.6
30/11/2019 13:19:57 72 71.63 71.63 65.4 65.7 64 75.98 75.47 75.47 67.8 68.8 66.6
30/11/2019 13:19:58 70.72 72.42 72.42 65.5 65.7 64 74.83 76.71 76.71 67.9 68.9 66.6
30/11/2019 13:19:59 61.15 70.59 72.42 65.5 65.7 64 64.93 74.38 76.71 67.9 68.9 66.6
30/11/2019 13:20:00 68.43 68.67 72.42 65.5 65.7 64 69.05 71.14 76.71 67.9 68.9 66.6
30/11/2019 13:20:01 69.59 69.44 72.42 65.5 65.8 64 71.66 71.86 76.71 67.9 68.9 66.6
30/11/2019 13:20:02 65.26 68.39 72.42 65.5 65.8 64 73.26 73.32 76.71 68 68.9 66.6
30/11/2019 13:20:03 61.66 66.86 72.42 65.5 65.8 64 66.52 73.27 76.71 68 68.9 66.6
30/11/2019 13:20:04 57.9 64.42 72.42 65.5 65.7 64 62.97 70.25 76.71 68 68.9 66.6
30/11/2019 13:20:05 60.24 61.44 72.42 65.5 65.7 64 64.41 67.13 76.71 67.9 68.9 66.6
30/11/2019 13:20:06 65.26 64.62 72.42 65.5 65.7 64 67.63 67.41 76.71 67.9 68.9 66.6
30/11/2019 13:20:07 68.11 67.6 72.42 65.5 65.8 64 69.99 69.66 76.71 68 68.9 66.7
30/11/2019 13:20:08 63.69 66.81 72.42 65.5 65.8 64 65.47 68.79 76.71 68 68.9 66.7
30/11/2019 13:20:09 72.67 72.07 72.42 65.6 65.8 64 73.53 73.01 76.71 68 68.9 66.7
30/11/2019 13:20:10 68.25 70.72 72.42 65.6 65.8 64 70.27 71.73 76.71 68 68.9 66.7
30/11/2019 13:20:11 65.81 69.21 72.42 65.6 65.8 64 68.56 70.8 76.71 68 68.9 66.7
30/11/2019 13:20:12 64.63 67.28 72.42 65.6 65.8 64 66.75 69.38 76.71 68 68.9 66.7
30/11/2019 13:20:13 66.08 66.56 72.42 65.6 65.8 64 68.26 68.76 76.71 68 68.9 66.7
30/11/2019 13:20:14 67.79 67.67 72.42 65.6 65.8 64 69.46 69.36 76.71 68 68.9 66.7
30/11/2019 13:20:15 70.4 70.38 72.42 65.6 65.8 64 72.13 72.05 76.71 68 68.9 66.7
30/11/2019 13:20:16 73.39 73.19 73.19 65.6 65.8 64.1 74.48 74.4 76.71 68 68.9 66.7
30/11/2019 13:20:17 71.22 72.58 73.19 65.7 65.8 64.1 72.84 73.98 76.71 68.1 68.9 66.7
30/11/2019 13:20:18 64.66 71.42 73.19 65.7 65.8 64.1 66.78 72.94 76.71 68.1 68.9 66.7
30/11/2019 13:20:19 71.04 70.87 73.19 65.7 65.8 64.1 72.75 72.58 76.71 68.1 68.9 66.7
30/11/2019 13:20:20 72 72.24 73.19 65.8 65.8 64.1 72.79 73.16 76.71 68.1 68.9 66.7
30/11/2019 13:20:21 70.07 72.39 73.19 65.8 65.8 64.1 70.83 73.28 76.71 68.1 68.9 66.7
30/11/2019 13:20:22 71.16 71.37 73.19 65.8 65.9 64.1 72.06 72.32 76.71 68.2 68.9 66.7
30/11/2019 13:20:23 67.58 71.29 73.19 65.8 65.9 64.1 70.04 72.24 76.71 68.2 68.9 66.7
30/11/2019 13:20:24 64.53 69.29 73.19 65.7 65.9 64.1 67.14 70.92 76.71 68.1 68.9 66.7
30/11/2019 13:20:25 64.29 66.79 73.19 65.7 65.9 64.1 66.35 68.78 76.71 68.1 68.9 66.7
30/11/2019 13:20:26 69.94 69.24 73.19 65.8 65.9 64.1 71.67 70.85 76.71 68.1 68.9 66.7
30/11/2019 13:20:27 68.1 69.8 73.19 65.8 65.9 64.1 73.24 73.55 76.71 68.2 68.9 66.7
30/11/2019 13:20:28 61.91 68.15 73.19 65.8 65.9 64.1 65.14 71.82 74.4 68.2 68.9 66.7
30/11/2019 13:20:29 63.19 65.57 73.19 65.8 65.9 64.1 65.65 68.9 74.4 68.2 68.9 66.7
30/11/2019 13:20:30 62.14 63.77 73.19 65.8 65.9 64.1 65.63 66.86 74.4 68.2 68.9 66.7
30/11/2019 13:20:31 61.19 62.9 73.19 65.7 65.9 64.1 65.16 66.21 74.4 68.1 68.9 66.7
30/11/2019 13:20:32 58.05 62.16 73.19 65.7 65.9 64.1 62.5 65.75 74.4 68.1 68.9 66.7
30/11/2019 13:20:33 66.8 65.7 73.19 65.7 65.9 64.1 68.84 67.86 74.4 68.1 68.9 66.7
30/11/2019 13:20:34 59.41 65.26 73.19 65.7 65.9 64.1 63.23 67.59 74.4 68.1 68.9 66.7
30/11/2019 13:20:35 60.08 62.51 73.19 65.7 65.9 64.1 64.44 65.37 74.4 68.1 68.9 66.7
30/11/2019 13:20:36 65.44 65.03 73.19 65.7 65.9 64 68.1 67.73 74.4 68.1 68.9 66.7
30/11/2019 13:20:37 67.04 66.69 73.19 65.7 65.9 64 69.39 69.27 74.4 68.1 68.9 66.7
30/11/2019 13:20:38 65.09 66.43 73.19 65.7 65.9 64 67.16 68.59 74.4 68.1 68.9 66.7
30/11/2019 13:20:39 68.24 67.99 73.19 65.7 65.9 64 68.72 68.82 74.4 68.1 68.9 66.7
30/11/2019 13:20:40 63.18 67.77 73.19 65.7 65.9 64 66.78 68.63 74.4 68.1 68.9 66.7
30/11/2019 13:20:41 63.75 65.7 73.19 65.7 65.9 64 66.26 67.86 74.4 68.1 68.9 66.7
30/11/2019 13:20:42 62.67 64.81 73.19 65.7 65.9 64 66 67.15 74.4 68.1 68.9 66.7
30/11/2019 13:20:43 66.53 65.73 73.19 65.7 65.9 64 69.42 68.59 74.4 68.1 68.9 66.7
30/11/2019 13:20:44 63.33 65.59 73.19 65.7 65.9 64 65.69 68.49 74.4 68.1 68.9 66.7
30/11/2019 13:20:45 68.5 68.34 73.19 65.7 65.9 64.1 68.88 68.95 74.4 68.1 68.9 66.7
30/11/2019 13:20:46 65.52 68.42 72.58 65.7 65.9 64.1 68.42 69.07 73.98 68.1 68.9 66.7
30/11/2019 13:20:47 66.14 66.99 72.39 65.8 65.9 64.1 68.93 69.32 73.55 68.2 68.9 66.7
30/11/2019 13:20:48 62.89 66.36 72.39 65.8 65.9 64.1 65.95 68.75 73.55 68.2 68.9 66.7
30/11/2019 13:20:49 61.69 64.74 72.39 65.7 65.9 64.1 65.54 67.54 73.55 68.1 68.9 66.7
30/11/2019 13:20:50 62.65 62.98 72.39 65.7 65.9 64.1 66.28 66.51 73.55 68.1 68.9 66.7
30/11/2019 13:20:51 68.65 67.49 71.37 65.7 65.9 64.1 71.73 70.61 73.55 68.1 68.9 66.7
30/11/2019 13:20:52 66.9 67.67 71.29 65.7 65.9 64.1 68.81 70.58 73.55 68.1 68.9 66.7
30/11/2019 13:20:53 65.47 67.12 69.8 65.7 65.9 64.1 67.85 69.52 73.55 68.1 68.9 66.7
30/11/2019 13:20:54 62.6 65.96 69.8 65.7 65.9 64.1 65.51 68.49 73.55 68.1 68.9 66.7
30/11/2019 13:20:55 64.22 64.42 69.8 65.7 65.9 64.1 67.43 67.4 73.55 68.2 68.9 66.7
30/11/2019 13:20:56 64.79 64.84 69.8 65.7 65.9 64.1 67.32 67.76 73.55 68.2 68.9 66.7
30/11/2019 13:20:57 62.86 64.59 68.42 65.7 65.9 64.1 65.36 67.27 71.82 68.2 68.9 66.7
30/11/2019 13:20:58 61.89 63.63 68.42 65.7 65.9 64.1 65.36 66.21 70.61 68.2 68.9 66.7
30/11/2019 13:20:59 64.71 64.42 68.42 65.7 65.9 64.1 67.18 66.99 70.61 68.2 68.9 66.7
30/11/2019 13:21:00 63.79 65.22 68.42 65.7 65.9 64.1 66.86 67.71 70.61 68.2 68.9 66.7
30/11/2019 13:21:01 63.86 64.02 68.42 65.7 65.9 64.1 66.75 66.86 70.61 68.1 68.9 66.7
30/11/2019 13:21:02 61.59 63.87 68.42 65.7 65.9 64.1 64.77 66.77 70.61 68.1 68.9 66.7
30/11/2019 13:21:03 62.77 63.05 68.42 65.7 65.9 64.1 66.22 66.31 70.61 68.1 68.9 66.7
30/11/2019 13:21:04 66.44 65.83 68.42 65.7 65.9 64.1 68.89 68.5 70.61 68.1 68.9 66.7
30/11/2019 13:21:05 74.82 73.5 73.5 65.8 65.9 64.1 76.62 75.26 75.26 68.2 69 66.7
30/11/2019 13:21:06 72.62 73.49 73.5 65.9 66 64.1 74.73 75.43 75.43 68.3 69 66.7
30/11/2019 13:21:07 68 72.69 73.5 65.9 66 64.1 70.74 74.64 75.43 68.3 69 66.7
30/11/2019 13:21:08 67.81 70.48 73.5 65.9 66 64.1 69.82 72.74 75.43 68.3 69 66.7
30/11/2019 13:21:09 65.11 68.92 73.5 65.9 66 64.1 68.55 71.26 75.43 68.3 69 66.7
30/11/2019 13:21:10 65.35 66.83 73.5 65.9 66 64.1 67.85 69.6 75.43 68.3 69 66.7
30/11/2019 13:21:11 72.4 72.22 73.5 66 66 64.1 72.91 72.88 75.43 68.4 69 66.7
30/11/2019 13:21:12 71.57 72.25 73.5 66 66 64.1 72.77 73.07 75.43 68.4 69 66.8
30/11/2019 13:21:13 67.56 71.95 73.5 66 66 64.1 69.67 73.05 75.43 68.4 69 66.8
30/11/2019 13:21:14 69.26 70.02 73.5 66.1 66 64.1 71.73 72.05 75.43 68.4 69 66.8
30/11/2019 13:21:15 65.18 69.44 73.5 66.1 66 64.1 67.74 71.48 75.43 68.4 69 66.8
30/11/2019 13:21:16 68.53 68.57 73.5 66.1 66 64.1 70.29 70.48 75.43 68.5 69 66.8
30/11/2019 13:21:17 67.68 68.57 73.5 66.1 66 64.1 69.4 70.48 75.43 68.5 69 66.8
30/11/2019 13:21:18 66.63 68.25 73.5 66.1 66 64.1 69.63 70.07 75.43 68.5 69 66.8
30/11/2019 13:21:19 66.7 67.65 73.5 66.1 66 64.1 68.83 69.89 75.43 68.5 69 66.8
30/11/2019 13:21:20 64.59 66.96 73.5 66.1 66 64.1 67.39 69.22 75.43 68.5 69 66.8
30/11/2019 13:21:21 60.83 65.53 73.5 66.1 66 64.1 63.97 68.01 75.43 68.5 69 66.8
30/11/2019 13:21:22 60.29 63.15 73.5 66.1 66 64.1 63.58 65.88 75.43 68.5 69 66.8
30/11/2019 13:21:23 61.53 62.46 73.5 66.1 66 64.1 65.33 65.63 75.43 68.5 69 66.8
30/11/2019 13:21:24 69.38 68.54 73.5 66.1 66 64.1 72.2 71.33 75.43 68.5 69 66.8
30/11/2019 13:21:25 64.48 68.56 73.5 66.1 66 64.1 67.53 71.34 75.43 68.5 69 66.8
30/11/2019 13:21:26 59.62 66.27 73.5 66.1 66 64.1 63.63 69.2 75.43 68.5 69 66.8
30/11/2019 13:21:27 60.58 63.23 73.5 66.1 66 64.1 64.1 66.56 75.43 68.5 69 66.8
30/11/2019 13:21:28 60.59 61.53 73.5 66.1 66 64.1 64.65 65.18 75.43 68.5 69 66.8
30/11/2019 13:21:29 62.79 62.55 73.5 66.1 66 64.1 65.45 65.42 75.43 68.5 69 66.8
30/11/2019 13:21:30 63.67 63.71 73.5 66.1 66 64.1 66.23 66.34 75.43 68.5 69 66.8
30/11/2019 13:21:31 62.68 63.4 73.5 66.1 66 64.1 65.78 66.13 75.43 68.5 69 66.8
30/11/2019 13:21:32 62.53 62.91 73.5 66.1 66 64.1 65.31 65.76 75.43 68.5 69 66.8
30/11/2019 13:21:33 61.74 62.98 73.5 66.1 66 64.1 65.88 66.34 75.43 68.5 69 66.8
30/11/2019 13:21:34 66.83 65.72 73.5 66.1 66 64.1 69.45 68.5 75.43 68.5 69 66.8
30/11/2019 13:21:35 64.97 65.88 73.49 66.1 66 64.1 67.3 68.53 75.43 68.5 69 66.8
30/11/2019 13:21:36 61.19 65.14 72.69 66.1 66 64.1 64.57 67.67 74.64 68.5 69 66.8
30/11/2019 13:21:37 62.81 63.64 72.25 66.1 66 64.1 65.44 66.11 73.07 68.5 69 66.8
30/11/2019 13:21:38 62.79 63.22 72.25 66.1 66 64.1 66.22 66.18 73.07 68.5 69 66.8
30/11/2019 13:21:39 59.84 62.78 72.25 66.1 66 64.1 63.89 66.11 73.07 68.5 69 66.8
30/11/2019 13:21:40 66.66 65.76 72.25 66.1 66 64.1 68.46 67.82 73.07 68.5 69 66.8
30/11/2019 13:21:41 62.57 66.33 72.25 66.1 66 64.1 65.51 68.39 73.07 68.5 69 66.8
30/11/2019 13:21:42 61.07 63.51 71.95 66.1 66 64.1 64.59 66.04 73.05 68.5 69 66.8
30/11/2019 13:21:43 60.62 62.59 70.02 66 66 64.1 64.09 65.42 72.05 68.5 69 66.8
30/11/2019 13:21:44 56.67 61.06 69.44 66 66 64.1 61.92 64.41 71.48 68.4 69 66.8
30/11/2019 13:21:45 55.58 59.03 68.57 66 66 64.1 61.72 63.2 71.34 68.4 69 66.8
30/11/2019 13:21:46 55.4 57.05 68.57 66 66 64.1 61.65 62.21 71.34 68.4 69 66.8
30/11/2019 13:21:47 65.3 64.06 68.56 65.9 66 64.1 67.85 66.77 71.34 68.4 69 66.8
30/11/2019 13:21:48 64.67 65 68.56 65.9 66 64.1 67.06 67.31 71.34 68.4 69 66.8
30/11/2019 13:21:49 64.52 64.95 68.56 65.9 66 64.1 66.74 67.16 71.34 68.3 69 66.8
30/11/2019 13:21:50 63.29 64.98 68.56 65.9 66 64.1 66.61 67.44 71.34 68.3 69 66.8
30/11/2019 13:21:51 60.56 63.6 68.56 65.9 66 64.1 64.35 66.52 71.34 68.3 69 66.8
30/11/2019 13:21:52 59.27 61.81 68.56 65.9 66 64.1 63.68 65.17 71.34 68.3 69 66.8
30/11/2019 13:21:53 59.74 61 68.56 65.9 66 64.1 63.86 64.8 71.34 68.3 69 66.8
30/11/2019 13:21:54 60.33 60.45 68.56 65.9 66 64.1 64.99 64.7 71.34 68.3 69 66.8
30/11/2019 13:21:55 58.82 60.25 66.33 65.8 66 64.1 63.3 64.63 69.2 68.3 69 66.8
30/11/2019 13:21:56 56.81 59.37 66.33 65.8 66 64.1 62.71 64.04 68.53 68.3 69 66.8
30/11/2019 13:21:57 57.13 57.82 66.33 65.8 66 64.1 61.7 63.04 68.53 68.3 69 66.8
30/11/2019 13:21:58 57.04 57.41 66.33 65.7 66 64.1 62.53 62.54 68.53 68.2 69 66.8
30/11/2019 13:21:59 59.34 58.8 66.33 65.7 66 64.1 63.63 63.33 68.53 68.2 69 66.8
30/11/2019 13:22:00 59.82 59.84 66.33 65.7 66 64.1 64.32 64.13 68.53 68.2 69 66.8
30/11/2019 13:22:01 64.63 63.58 66.33 65.7 66 64.1 66.45 65.84 68.53 68.2 69 66.8
30/11/2019 13:22:02 60.39 63.33 66.33 65.7 66 64.1 63.95 65.79 68.53 68.2 69 66.8
30/11/2019 13:22:03 61.1 61.78 66.33 65.7 66 64.1 64.01 64.53 68.53 68.2 69 66.8
30/11/2019 13:22:04 56.86 61.4 66.33 65.7 66 64.1 62.16 64.32 68.53 68.2 69 66.8
30/11/2019 13:22:05 56.42 59.26 66.33 65.7 66 64.1 62.4 63.31 68.39 68.2 69 66.8
30/11/2019 13:22:06 59.66 59.31 66.33 65.6 66 64.1 63.69 63.6 68.39 68.2 69 66.8
30/11/2019 13:22:07 62.39 61.49 66.33 65.6 66 64.1 65.57 65.01 68.39 68.2 69 66.8
30/11/2019 13:22:08 64.73 63.88 66.33 65.6 66 64.1 67.64 67.04 68.39 68.2 69 66.8
30/11/2019 13:22:09 58.67 63.75 66.33 65.6 66 64.1 64.2 67.02 68.39 68.2 69 66.8
30/11/2019 13:22:10 57.53 61.22 66.33 65.6 66 64.1 62.43 65.28 68.39 68.2 69 66.8
30/11/2019 13:22:11 61.18 61.2 65 65.6 66 64.1 65.43 65.42 67.44 68.2 69 66.8
30/11/2019 13:22:12 58.03 60.6 65 65.6 66 64.1 62.92 64.78 67.44 68.2 69 66.8
30/11/2019 13:22:13 61.99 61.51 65 65.6 66 64.1 65.44 65.17 67.44 68.2 69 66.8
30/11/2019 13:22:14 58.49 61.33 65 65.6 66 64.1 63.82 65.06 67.44 68.2 69 66.8
30/11/2019 13:22:15 61.38 62 65 65.6 66 64.1 65.4 66.17 67.44 68.2 69 66.8
30/11/2019 13:22:16 55.41 60.22 65 65.6 66 64.1 61.72 64.49 67.44 68.2 69 66.8
30/11/2019 13:22:17 53.69 57.73 65 65.6 66 64.1 60.65 62.93 67.44 68.2 69 66.8
30/11/2019 13:22:18 58.59 57.68 64.98 65.6 66 64.1 63.71 63.06 67.44 68.2 69 66.8
30/11/2019 13:22:19 57.15 57.67 64.98 65.6 66 64.1 62.95 63.26 67.44 68.1 69 66.8
30/11/2019 13:22:20 56.32 57.41 63.88 65.6 66 64.1 60.45 62.99 67.04 68.1 69 66.8
30/11/2019 13:22:21 56.59 56.84 63.88 65.6 66 64.1 60.94 61.58 67.04 68.1 69 66.8
30/11/2019 13:22:22 57.53 57.53 63.88 65.6 66 64.1 61.45 61.53 67.04 68.1 69 66.8
30/11/2019 13:22:23 60.45 59.54 63.88 65.6 66 64.1 64.18 63.38 67.04 68.1 69 66.8
30/11/2019 13:22:24 71.6 70.77 70.77 65.6 66 64.2 73.44 72.73 72.73 68.2 69 66.8
30/11/2019 13:22:25 57.72 68.29 70.77 65.6 66 64.2 60.98 70.25 72.73 68.2 69 66.8
30/11/2019 13:22:26 59.29 64.65 70.77 65.6 66 64.2 62.52 66.83 72.73 68.2 69 66.8
30/11/2019 13:22:27 56.9 62.05 70.77 65.6 66 64.2 61.51 64.56 72.73 68.2 69 66.8
30/11/2019 13:22:28 59.89 60.91 70.77 65.6 66 64.2 64.12 64.38 72.73 68.2 69 66.8
30/11/2019 13:22:29 58.47 59.32 70.77 65.6 66 64.2 63.59 63.63 72.73 68.1 69 66.8
30/11/2019 13:22:30 68.36 67.4 70.77 65.6 66 64.2 71.25 70.36 72.73 68.2 69 66.8
30/11/2019 13:22:31 64.37 67.13 70.77 65.6 66 64.2 67.22 70.11 72.73 68.2 69 66.8
30/11/2019 13:22:32 62.76 65.71 70.77 65.6 66 64.2 65.82 68.52 72.73 68.2 69 66.8
30/11/2019 13:22:33 60.43 64.35 70.77 65.6 66 64.2 64.79 67.29 72.73 68.2 69 66.8
30/11/2019 13:22:34 66.65 66.3 70.77 65.6 66 64.2 68.59 68.37 72.73 68.2 69 66.8
30/11/2019 13:22:35 63.33 66.57 70.77 65.6 66 64.2 65.81 68.6 72.73 68.2 69 66.8
30/11/2019 13:22:36 60.84 64.32 70.77 65.6 66 64.2 64.33 66.7 72.73 68.2 69 66.8
30/11/2019 13:22:37 62.74 63.86 70.77 65.6 66 64.2 65.44 66.52 72.73 68.2 69 66.8
30/11/2019 13:22:38 57.65 62.4 70.77 65.6 66 64.2 62.07 65.19 72.73 68.2 69 66.8
30/11/2019 13:22:39 57.9 59.93 70.77 65.6 66 64.2 62.67 63.47 72.73 68.2 69 66.8
30/11/2019 13:22:40 59.59 59.56 70.77 65.6 66 64.2 64.53 64.18 72.73 68.2 69 66.8
30/11/2019 13:22:41 60.23 60.44 70.77 65.6 66 64.2 64.28 64.57 72.73 68.2 69 66.8
30/11/2019 13:22:42 60.42 60.93 70.77 65.6 66 64.2 64.82 65.21 72.73 68.2 69 66.8
30/11/2019 13:22:43 59.65 61 70.77 65.6 66 64.2 63.8 64.91 72.73 68.2 69 66.8
30/11/2019 13:22:44 59.73 59.93 70.77 65.6 66 64.2 63.99 64.21 72.73 68.2 69 66.8
30/11/2019 13:22:45 59.1 59.96 70.77 65.6 66 64.2 63.34 64.22 72.73 68.2 69 66.8
30/11/2019 13:22:46 65.53 64.8 70.77 65.6 66 64.2 68.34 67.8 72.73 68.2 69 66.8
30/11/2019 13:22:47 60.88 64.09 70.77 65.6 66 64.2 64.18 67.08 72.73 68.2 69 66.8
30/11/2019 13:22:48 61.11 62.74 70.77 65.6 66 64.2 64.85 65.75 72.73 68.2 69 66.8
30/11/2019 13:22:49 61.31 62.6 70.77 65.6 66 64.2 65.71 66.31 72.73 68.2 69 66.8
30/11/2019 13:22:50 56.87 61.17 70.77 65.6 66 64.2 61.5 65.22 72.73 68.1 69 66.8
30/11/2019 13:22:51 60.98 60.98 70.77 65.6 66 64.2 64.8 64.78 72.73 68.1 69 66.8
30/11/2019 13:22:52 63.56 62.85 70.77 65.6 66 64.1 66.97 66.43 72.73 68.2 69 66.8
30/11/2019 13:22:53 64.89 64.24 70.77 65.6 66 64.1 67.33 67.13 72.73 68.2 69 66.8
30/11/2019 13:22:54 64.5 65.07 68.29 65.6 66 64.1 67.11 67.46 70.36 68.1 69 66.8
30/11/2019 13:22:55 65.87 65.94 67.4 65.5 66 64.1 67.6 67.92 70.36 68.1 69 66.8
30/11/2019 13:22:56 62.77 65.72 67.4 65.5 66 64.1 65.78 67.7 70.36 68.1 69 66.8
30/11/2019 13:22:57 64.44 64.41 67.4 65.5 66 64.1 67.61 67.36 70.36 68 69 66.8
30/11/2019 13:22:58 62.78 64.69 67.4 65.5 66 64.1 65.23 67.29 70.36 68 69 66.8
30/11/2019 13:22:59 60.78 63.08 67.4 65.4 65.9 64.1 64.41 65.96 70.36 68 69 66.8
30/11/2019 13:23:00 60.97 62.12 67.13 65.4 65.9 64.1 64.39 65.31 70.11 68 69 66.8
30/11/2019 13:23:01 58.42 61.15 66.57 65.4 65.9 64.1 62.33 64.52 68.6 68 69 66.8
30/11/2019 13:23:02 58.57 59.45 66.57 65.4 65.9 64.1 63.02 63.45 68.6 68 68.9 66.8
30/11/2019 13:23:03 62.47 61.56 66.57 65.4 65.9 64.1 65.53 64.75 68.6 68 69 66.8
30/11/2019 13:23:04 59.41 61.72 66.57 65.4 65.9 64.1 63.12 65.06 68.6 68 68.9 66.8
30/11/2019 13:23:05 58.51 60.08 65.94 65.4 65.9 64.1 62.62 63.61 67.92 67.9 68.9 66.8
30/11/2019 13:23:06 58.46 59.08 65.94 65.3 65.9 64.1 62.27 63.02 67.92 67.9 68.9 66.8
30/11/2019 13:23:07 59.99 60.66 65.94 65.3 65.9 64.1 63.76 64 67.92 67.9 68.9 66.8
30/11/2019 13:23:08 57.87 58.86 65.94 65.3 65.9 64.1 62.71 62.99 67.92 67.9 68.9 66.8
30/11/2019 13:23:09 61.19 60.67 65.94 65.3 65.9 64.1 64.71 64.26 67.92 67.9 68.9 66.8
30/11/2019 13:23:10 65.32 64.28 65.94 65.3 65.9 64.1 68.49 67.57 67.92 67.9 68.9 66.8
30/11/2019 13:23:11 62.14 64.52 65.94 65.3 65.9 64.1 65.53 67.68 67.92 67.9 68.9 66.8
30/11/2019 13:23:12 68.28 67.06 67.06 65.3 65.9 64.1 70.21 69.23 69.23 67.9 68.9 66.8
30/11/2019 13:23:13 62.96 67.31 67.31 65.3 65.9 64.1 65.8 69.37 69.37 67.9 68.9 66.8
30/11/2019 13:23:14 58.72 64.56 67.31 65.3 65.9 64.1 63.28 67.12 69.37 67.9 68.9 66.8
30/11/2019 13:23:15 59.82 61.79 67.31 65.3 65.9 64.1 63.54 65.08 69.37 67.9 68.9 66.8
30/11/2019 13:23:16 60.82 61.34 67.31 65.3 65.9 64.1 65.56 65.67 69.37 67.9 68.9 66.8
30/11/2019 13:23:17 62.68 62.64 67.31 65.3 65.9 64.2 65.98 66.27 69.37 67.9 68.9 66.8
30/11/2019 13:23:18 61.08 62.67 67.31 65.3 65.9 64.2 63.65 65.75 69.37 67.9 68.9 66.8
30/11/2019 13:23:19 66.72 66.06 67.31 65.2 65.9 64.2 68.83 68.35 69.37 67.8 68.9 66.8
30/11/2019 13:23:20 65.03 66.26 67.31 65.2 65.9 64.2 68.42 68.96 69.37 67.8 68.9 66.8
30/11/2019 13:23:21 60.32 65.22 67.31 65.2 65.9 64.2 64.24 68.24 69.37 67.8 68.9 66.8
30/11/2019 13:23:22 61.59 63.42 67.31 65.2 65.9 64.2 64.68 66.38 69.37 67.8 68.9 66.8
30/11/2019 13:23:23 58.75 61.84 67.31 65.2 65.9 64.2 63.19 65.15 69.37 67.8 68.9 66.8
30/11/2019 13:23:24 62.19 61.84 67.31 65.2 65.9 64.2 65.59 65.41 69.37 67.8 68.9 66.8
30/11/2019 13:23:25 59.88 61.27 67.31 65.2 65.9 64.2 64.17 64.87 69.37 67.8 68.9 66.8
30/11/2019 13:23:26 60.85 61.24 67.31 65.2 65.9 64.2 64.04 64.63 69.37 67.8 68.9 66.8
30/11/2019 13:23:27 61.14 61.91 67.31 65.2 65.9 64.2 64.93 65.28 69.37 67.8 68.9 66.8
30/11/2019 13:23:28 58.19 61.16 67.31 65.2 65.9 64.2 62.55 64.68 69.37 67.8 68.9 66.8
30/11/2019 13:23:29 62.53 61.93 67.31 65.2 65.9 64.2 66.64 65.82 69.37 67.8 68.9 66.8
30/11/2019 13:23:30 60.72 62.27 67.31 65.2 65.9 64.2 64.61 65.88 69.37 67.8 68.9 66.8
30/11/2019 13:23:31 65.38 64.19 67.31 65.2 65.9 64.2 68.38 67.4 69.37 67.8 68.9 66.8
30/11/2019 13:23:32 66.72 66.18 67.31 65.2 65.9 64.2 68.84 68.59 69.37 67.8 68.9 66.8
30/11/2019 13:23:33 65.4 65.74 67.31 65.2 65.9 64.2 68.18 68.34 69.37 67.8 68.9 66.8
30/11/2019 13:23:34 61.87 65.75 67.31 65.2 65.9 64.2 65.86 68.35 69.37 67.8 68.9 66.8
30/11/2019 13:23:35 65.26 65.12 67.31 65.2 65.9 64.2 67.74 67.77 69.37 67.8 68.9 66.8
30/11/2019 13:23:36 69.46 68.78 68.78 65.2 65.9 64.2 71.65 70.95 70.95 67.8 68.9 66.8
30/11/2019 13:23:37 68.89 69.68 69.68 65.2 65.9 64.2 71.47 71.98 71.98 67.8 69 66.8
30/11/2019 13:23:38 67.96 68.64 69.68 65.2 65.9 64.2 70.25 71.18 71.98 67.8 69 66.8
30/11/2019 13:23:39 65.45 68.31 69.68 65.2 65.9 64.2 67.79 70.61 71.98 67.8 69 66.8
30/11/2019 13:23:40 67.13 68.19 69.68 65.2 65.9 64.2 69.35 70.21 71.98 67.8 69 66.8
30/11/2019 13:23:41 60.55 66.8 69.68 65.2 65.9 64.2 64.19 69.16 71.98 67.8 69 66.8
30/11/2019 13:23:42 66.88 66.05 69.68 65.2 65.9 64.2 69.1 68.32 71.98 67.8 69 66.8
30/11/2019 13:23:43 69.3 68.36 69.68 65.2 65.9 64.2 71.62 70.69 71.98 67.8 69 66.8
30/11/2019 13:23:44 65.25 68.34 69.68 65.2 65.9 64.2 67.48 70.68 71.98 67.8 69 66.8
30/11/2019 13:23:45 59.73 66.4 69.68 65.2 65.9 64.2 63.53 68.77 71.98 67.8 69 66.8
30/11/2019 13:23:46 63.25 63.63 69.68 65.2 65.9 64.2 66.17 66.42 71.98 67.8 69 66.8
30/11/2019 13:23:47 61.91 63.41 69.68 65.2 65.9 64.2 65.69 66.44 71.98 67.8 69 66.8
30/11/2019 13:23:48 62.99 63.42 69.68 65.2 65.9 64.2 65.8 66.29 71.98 67.8 69 66.8
30/11/2019 13:23:49 59.29 62.79 69.68 65.2 65.9 64.2 63.13 65.78 71.98 67.8 69 66.8
30/11/2019 13:23:50 62.57 62.24 69.68 65.2 65.9 64.2 66.26 65.7 71.98 67.8 69 66.8
30/11/2019 13:23:51 67.31 66.39 69.68 65.2 66 64.2 70.08 69.27 71.98 67.9 69 66.8
30/11/2019 13:23:52 62.18 65.71 69.68 65.2 66 64.2 65.88 68.61 71.98 67.8 69 66.8
30/11/2019 13:23:53 66.93 66.62 69.68 65.2 66 64.2 68.65 68.65 71.98 67.8 69 66.8
30/11/2019 13:23:54 63.09 66.44 69.68 65.2 66 64.2 65.5 68.48 71.98 67.8 69 66.8
30/11/2019 13:23:55 66 66.17 69.68 65.2 66 64.2 68.62 68.64 71.98 67.8 69 66.8
30/11/2019 13:23:56 63.82 65.63 69.68 65.2 66 64.2 66.63 68.09 71.98 67.8 69 66.8
30/11/2019 13:23:57 63.63 65.1 69.68 65.2 66 64.2 66.58 67.78 71.98 67.8 69 66.8
30/11/2019 13:23:58 67.94 67.01 69.68 65.2 66 64.2 69.81 69.07 71.98 67.8 69 66.9
30/11/2019 13:23:59 65.14 66.78 69.68 65.2 66 64.2 67.69 69.08 71.98 67.8 69 66.9
30/11/2019 13:24:00 64.85 65.74 69.68 65.2 66 64.2 67.11 68 71.98 67.8 69 66.9
30/11/2019 13:24:01 60.26 65.17 69.68 65.2 66 64.2 64.12 67.37 71.98 67.8 69 66.9
30/11/2019 13:24:02 56.83 62.82 69.68 65.2 66 64.2 61.45 65.66 71.98 67.8 69 66.9
30/11/2019 13:24:03 61.3 61.16 69.68 65.2 66 64.2 64.01 63.98 71.98 67.8 69 66.9
30/11/2019 13:24:04 67.51 66.3 69.68 65.2 66 64.2 69.29 68.08 71.98 67.8 69 66.9
30/11/2019 13:24:05 62.75 65.48 69.68 65.2 66 64.2 64.64 67.44 71.98 67.8 69 66.9
30/11/2019 13:24:06 58.84 64.32 69.68 65.2 66 64.2 62.38 66.09 71.98 67.8 69 66.9
30/11/2019 13:24:07 61.56 62.15 68.64 65.2 66 64.2 64.7 64.88 71.18 67.8 69 66.9
30/11/2019 13:24:08 58.11 61.52 68.36 65.2 66 64.2 62.24 64.43 70.69 67.8 69 66.9
30/11/2019 13:24:09 63.2 62.47 68.36 65.2 66 64.2 65.96 65.39 70.69 67.8 69 66.9
30/11/2019 13:24:10 65 64.66 68.36 65.2 66 64.2 67.51 67.08 70.69 67.8 69 66.9
30/11/2019 13:24:11 59.71 63.87 68.36 65.2 66 64.2 64.36 66.56 70.69 67.8 69 66.9
30/11/2019 13:24:12 58.98 61.85 68.36 65.1 66 64.2 62.93 65.28 70.69 67.7 69 66.9
30/11/2019 13:24:13 63.07 62.55 68.34 65.1 66 64.2 65.76 65.56 70.68 67.7 69 66.9
30/11/2019 13:24:14 59.51 62 67.01 65.1 66 64.2 63.37 64.96 69.27 67.7 69 66.9
30/11/2019 13:24:15 63.01 62.59 67.01 65.1 66 64.2 65.5 65.23 69.27 67.7 69 66.9
30/11/2019 13:24:16 65.36 64.49 67.01 65.1 66 64.2 67.86 66.97 69.27 67.7 69 66.9
30/11/2019 13:24:17 63.82 64.89 67.01 65.1 66 64.2 66.76 67.5 69.27 67.7 69 66.9
30/11/2019 13:24:18 66.69 66.33 67.01 65.1 66 64.2 69.47 69.07 69.27 67.7 69 66.9
30/11/2019 13:24:19 67.2 67.05 67.05 65.1 66 64.2 69.29 69.42 69.42 67.7 69 66.9
30/11/2019 13:24:20 66.22 67.15 67.15 65.2 66 64.2 69.07 69.52 69.52 67.8 69 66.9
30/11/2019 13:24:21 66.5 67.68 67.68 65.2 66 64.2 68.01 69.59 69.59 67.8 69 66.9
30/11/2019 13:24:22 64.96 66.3 67.68 65.2 66 64.2 68.49 69.02 69.59 67.8 69 66.9
30/11/2019 13:24:23 61.29 65.89 67.68 65.2 66 64.2 63.89 68.73 69.59 67.8 69 66.9
30/11/2019 13:24:24 59.68 63.23 67.68 65.2 66 64.2 63.15 66.24 69.59 67.8 69 66.9
30/11/2019 13:24:25 62.24 62.02 67.68 65.2 66 64.2 65.28 65.15 69.59 67.7 69 66.9
30/11/2019 13:24:26 65.08 64.18 67.68 65.1 66 64.2 68 67.23 69.59 67.7 69 66.9
30/11/2019 13:24:27 59.71 63.93 67.68 65.1 66 64.2 63.06 66.81 69.59 67.7 69 66.9
30/11/2019 13:24:28 64.09 63.63 67.68 65.1 66 64.2 67.13 66.65 69.59 67.7 69 66.9
30/11/2019 13:24:29 59.91 63.4 67.68 65.1 66 64.2 63.79 66.4 69.59 67.6 69 66.9
30/11/2019 13:24:30 58.58 61.54 67.68 65 66 64.2 62.2 64.92 69.59 67.6 69 66.9
30/11/2019 13:24:31 64.74 63.89 67.68 65 66 64.2 67.36 66.63 69.59 67.6 69 66.9
30/11/2019 13:24:32 67.82 66.97 67.68 65 66 64.2 69.72 69.08 69.59 67.6 69 66.9
30/11/2019 13:24:33 65.53 67.01 67.68 65 66 64.2 67.92 69.2 69.59 67.6 69 66.9
30/11/2019 13:24:34 60.92 65.79 67.68 65 66 64.2 63.79 68.06 69.59 67.6 69 66.9
30/11/2019 13:24:35 59.06 63.56 67.68 65 66 64.2 62.29 66.02 69.59 67.6 69 66.9
30/11/2019 13:24:36 58.63 61.22 67.68 65 66 64.2 62.53 64.07 69.59 67.6 69 66.9
30/11/2019 13:24:37 63.33 62.43 67.68 65 66 64.2 66.58 65.76 69.59 67.6 69 66.9
30/11/2019 13:24:38 61.77 62.39 67.68 65 66 64.2 65.12 65.49 69.59 67.6 69 66.9
30/11/2019 13:24:39 63.33 62.99 67.68 65 66 64.2 65.79 65.72 69.59 67.5 69 66.9
30/11/2019 13:24:40 63.16 63.57 67.68 64.9 66 64.2 65.96 66.1 69.59 67.5 69 66.9
30/11/2019 13:24:41 63.9 64.05 67.68 64.9 66 64.2 67.1 66.98 69.59 67.5 69 66.9
30/11/2019 13:24:42 65.99 65.28 67.68 64.9 66 64.2 68.88 68.48 69.59 67.5 69 66.9
30/11/2019 13:24:43 61.91 65.05 67.68 64.9 66 64.2 65.35 67.87 69.59 67.5 69 66.9
30/11/2019 13:24:44 62.41 63.74 67.68 64.9 66 64.2 66.33 67.32 69.59 67.5 69 66.9
30/11/2019 13:24:45 62.26 63.03 67.68 64.9 66 64.2 65.76 66.49 69.59 67.5 69 66.9
30/11/2019 13:24:46 62.14 62.47 67.68 64.9 66 64.2 66.2 66.21 69.59 67.5 69 66.9
30/11/2019 13:24:47 61.3 62.38 67.68 64.9 66 64.2 65.54 66.3 69.59 67.5 69 66.9
30/11/2019 13:24:48 63.03 63 67.68 64.9 66 64.2 65.91 66.11 69.59 67.5 69 66.9
30/11/2019 13:24:49 60.98 62.64 67.68 64.9 66 64.2 65.11 65.93 69.59 67.5 69 66.9
30/11/2019 13:24:50 63.19 62.94 67.68 64.9 66 64.2 65.24 65.85 69.59 67.5 69 66.9
30/11/2019 13:24:51 62.54 62.85 67.01 65 66 64.2 65.98 65.86 69.2 67.5 69 66.9
30/11/2019 13:24:52 64.19 63.88 67.01 65 66 64.2 67.31 67.1 69.2 67.5 69 66.9
30/11/2019 13:24:53 64.16 64.86 67.01 65 66 64.2 66.83 67.46 69.2 67.5 69 66.9
30/11/2019 13:24:54 61.24 63.51 67.01 65 66 64.2 64.54 66.57 69.2 67.6 69 66.9
30/11/2019 13:24:55 60.2 62.3 67.01 65 66 64.2 64.43 65.46 69.2 67.6 69 66.9
30/11/2019 13:24:56 60.36 61.63 67.01 64.9 66 64.2 64.36 65.11 69.2 67.5 69 66.9
30/11/2019 13:24:57 62.08 61.87 67.01 64.9 66 64.2 64.96 65.01 69.2 67.4 69 66.9
30/11/2019 13:24:58 63.48 63.51 67.01 64.8 66 64.2 67.17 67.01 69.2 67.4 69 66.9
30/11/2019 13:24:59 62.43 63.81 67.01 64.8 65.9 64.2 66.27 67.26 69.2 67.4 69 66.9
30/11/2019 13:25:00 64.74 64.33 67.01 64.8 65.9 64.2 67.26 67.24 69.2 67.4 69 66.9
30/11/2019 13:25:01 64.17 65 67.01 64.8 65.9 64.2 67.84 68.41 69.2 67.4 69 66.9
30/11/2019 13:25:02 63.34 63.99 67.01 64.8 65.9 64.2 65.91 67.06 69.2 67.3 69 66.9
30/11/2019 13:25:03 63.71 64.3 65.79 64.8 65.9 64.2 66.83 67.3 68.48 67.3 68.9 66.9
30/11/2019 13:25:04 60.8 63.4 65.28 64.8 65.9 64.2 64.24 66.46 68.48 67.3 68.9 66.9
30/11/2019 13:25:05 63.92 63.58 65.28 64.8 65.9 64.2 67.45 67.06 68.48 67.3 68.9 66.9
30/11/2019 13:25:06 67.12 66.14 66.14 64.8 65.9 64.2 68.88 68.26 68.48 67.3 68.9 66.9
30/11/2019 13:25:07 67.88 67.3 67.3 64.8 65.9 64.2 70.3 69.62 69.62 67.3 68.9 66.9
30/11/2019 13:25:08 66.72 67.28 67.3 64.8 65.9 64.2 69.41 69.84 69.84 67.3 68.9 66.9
30/11/2019 13:25:09 64.79 67.02 67.3 64.7 65.9 64.2 67.78 69.64 69.84 67.3 68.9 66.9
30/11/2019 13:25:10 65.09 66.22 67.3 64.7 65.9 64.2 67.45 68.79 69.84 67.3 68.9 66.9
30/11/2019 13:25:11 66.02 66.91 67.3 64.7 65.9 64.3 67.24 68.27 69.84 67.3 68.9 66.9
30/11/2019 13:25:12 60.24 65.42 67.3 64.7 65.9 64.3 63.83 67.53 69.84 67.3 68.9 66.9
30/11/2019 13:25:13 62.66 63.17 67.3 64.7 65.9 64.3 66.22 66.36 69.84 67.3 68.8 66.9
30/11/2019 13:25:14 61.05 63.2 67.3 64.7 65.9 64.3 64.66 66.39 69.84 67.2 68.8 66.9
30/11/2019 13:25:15 64.44 63.62 67.3 64.6 65.9 64.3 66.1 65.92 69.84 67.2 68.8 66.9
30/11/2019 13:25:16 64.27 65.02 67.3 64.5 65.9 64.3 66.77 67.14 69.84 67.1 68.8 66.9
30/11/2019 13:25:17 61.13 63.56 67.3 64.5 65.9 64.3 65.1 66.16 69.84 67.1 68.8 66.9
30/11/2019 13:25:18 59.95 62.12 67.3 64.4 65.9 64.3 64.26 65.4 69.84 67.1 68.8 66.9
30/11/2019 13:25:19 62.31 62.15 67.3 64.4 65.9 64.3 64.69 64.87 69.84 67 68.8 66.9
30/11/2019 13:25:20 59.61 62.3 67.3 64.3 65.9 64.3 64.2 65.02 69.84 67 68.7 66.9
30/11/2019 13:25:21 63.49 63.03 67.3 64.3 65.9 64.3 66.22 65.97 69.84 67 68.7 66.9
30/11/2019 13:25:22 62.9 64.44 67.3 64.2 65.9 64.3 65.14 66.82 69.84 66.9 68.7 66.9
30/11/2019 13:25:23 59.3 62.31 67.3 64.2 65.9 64.3 62.69 64.96 69.84 66.9 68.7 66.9
30/11/2019 13:25:24 62.44 62.33 67.3 64.2 65.8 64.3 65.2 65.09 69.84 66.9 68.7 66.9
30/11/2019 13:25:25 58.95 62 67.3 64.2 65.8 64.3 62.28 64.83 69.84 66.9 68.7 66.9
30/11/2019 13:25:26 58.92 60.4 67.3 64.1 65.8 64.3 62.39 63.46 69.84 66.9 68.7 66.9
30/11/2019 13:25:27 57.46 59.53 67.3 64.1 65.8 64.3 61.24 62.86 69.84 66.8 68.7 66.9
30/11/2019 13:25:28 64.4 63.36 67.3 64.1 65.8 64.3 66.57 65.69 69.84 66.8 68.7 66.9
30/11/2019 13:25:29 65.23 64.62 67.3 64.1 65.8 64.3 67.97 67.24 69.84 66.8 68.7 66.9
30/11/2019 13:25:30 64.81 65.69 67.3 64.1 65.8 64.3 67.39 68.05 69.84 66.8 68.7 66.9
30/11/2019 13:25:31 57.35 64.18 67.3 64.1 65.8 64.3 62.8 66.9 69.84 66.8 68.7 66.9
30/11/2019 13:25:32 63.23 62.91 67.3 64.1 65.8 64.3 65.45 65.5 69.84 66.8 68.7 66.9
30/11/2019 13:25:33 62 63.23 67.3 64.1 65.8 64.3 65.11 65.85 69.84 66.8 68.7 66.9
30/11/2019 13:25:34 57.65 62.06 67.3 64.1 65.8 64.3 62.98 64.99 69.84 66.8 68.6 66.9
30/11/2019 13:25:35 60.42 60.6 67.3 64.1 65.8 64.3 63.31 63.88 69.84 66.8 68.6 66.9
30/11/2019 13:25:36 61.7 61.73 67.3 64.1 65.8 64.3 64.6 64.55 69.84 66.8 68.6 66.9
30/11/2019 13:25:37 64.53 63.94 67.28 64.1 65.8 64.3 66.2 65.96 69.84 66.8 68.6 66.9
30/11/2019 13:25:38 68.33 67.51 67.51 64.1 65.8 64.3 69.3 68.58 69.64 66.8 68.6 66.9
30/11/2019 13:25:39 70.01 68.98 68.98 64.1 65.8 64.3 71.75 70.56 70.56 66.8 68.6 66.9
30/11/2019 13:25:40 66.46 69.16 69.16 64.1 65.8 64.3 67.24 70.46 70.56 66.8 68.6 66.9
30/11/2019 13:25:41 64.67 67.31 69.16 64.1 65.8 64.3 67.22 68.84 70.56 66.8 68.6 66.9
30/11/2019 13:25:42 66.41 66.3 69.16 64.1 65.8 64.3 67.94 67.95 70.56 66.8 68.6 66.9
30/11/2019 13:25:43 67.68 67.46 69.16 64.1 65.8 64.3 70.01 69.6 70.56 66.8 68.6 66.9
30/11/2019 13:25:44 61.38 67.46 69.16 64.1 65.8 64.3 63.91 69.6 70.56 66.8 68.6 66.9
30/11/2019 13:25:45 59.58 64.69 69.16 64.1 65.8 64.3 62.87 66.94 70.56 66.8 68.6 66.9
30/11/2019 13:25:46 60.02 62.14 69.16 64.1 65.8 64.3 63.04 64.79 70.56 66.8 68.6 66.9
30/11/2019 13:25:47 61.89 61.88 69.16 64.1 65.8 64.3 65.16 64.99 70.56 66.8 68.6 66.9
30/11/2019 13:25:48 63 62.6 69.16 64.1 65.8 64.3 65.97 65.71 70.56 66.8 68.6 66.9
30/11/2019 13:25:49 67.15 66.24 69.16 64.1 65.8 64.3 70.15 69.31 70.56 66.8 68.6 66.9
30/11/2019 13:25:50 68.62 68 69.16 64.1 65.8 64.3 70.92 70.45 70.56 66.8 68.6 66.9
30/11/2019 13:25:51 68.93 68.64 69.16 64.1 65.8 64.3 71.56 71.24 71.24 66.8 68.6 66.9
30/11/2019 13:25:52 70.93 70.12 70.12 64.2 65.9 64.3 73.43 72.69 72.69 66.9 68.6 66.9
30/11/2019 13:25:53 68.79 70.03 70.12 64.2 65.9 64.3 71.93 72.63 72.69 66.9 68.6 66.9
30/11/2019 13:25:54 67.27 69.33 70.12 64.2 65.9 64.3 70.73 72.25 72.69 66.9 68.6 66.9
30/11/2019 13:25:55 65.63 68.06 70.12 64.2 65.9 64.3 70.04 71.29 72.69 66.9 68.6 66.9
30/11/2019 13:25:56 62.4 66.56 70.12 64.2 65.9 64.3 67.04 70.46 72.69 66.9 68.6 66.9
30/11/2019 13:25:57 63.79 64.4 70.12 64.2 65.9 64.3 67.68 68.59 72.69 66.9 68.6 66.9
30/11/2019 13:25:58 65.74 65.43 70.12 64.2 65.9 64.3 68.99 68.94 72.69 67 68.6 66.9
30/11/2019 13:25:59 63.25 65.53 70.12 64.2 65.9 64.3 66.01 68.64 72.69 67 68.6 66.9
30/11/2019 13:26:00 67.68 67.51 70.12 64.2 65.9 64.3 66.93 67.54 72.69 67 68.6 66.9
30/11/2019 13:26:01 63.81 67.53 70.12 64.2 65.9 64.3 65.92 67.55 72.69 66.9 68.6 66.9
30/11/2019 13:26:02 62.71 65.45 70.12 64.2 65.9 64.3 64.79 66.55 72.69 66.9 68.6 66.9
30/11/2019 13:26:03 57.77 63.99 70.12 64.2 65.9 64.3 62.33 65.47 72.69 66.9 68.6 66.9
30/11/2019 13:26:04 73.68 73.12 73.12 64.3 65.9 64.3 73.82 73.25 73.25 67 68.6 67
30/11/2019 13:26:05 72.41 74.7 74.7 64.3 65.9 64.3 72.5 74.68 74.68 66.9 68.6 67
30/11/2019 13:26:06 64.51 71.79 74.7 64.2 65.9 64.3 67.63 71.99 74.68 66.8 68.6 67
30/11/2019 13:26:07 69.97 70.08 74.7 64.2 65.9 64.3 71.01 70.75 74.68 66.8 68.6 67
30/11/2019 13:26:08 69.53 70.46 74.7 64.2 65.9 64.3 70.44 71.15 74.68 66.8 68.6 67
30/11/2019 13:26:09 65.72 69.14 74.7 64.2 65.9 64.3 68.19 70.33 74.68 66.8 68.6 67
30/11/2019 13:26:10 66.84 67.98 74.7 64.2 65.9 64.3 69.87 70.38 74.68 66.9 68.6 67
30/11/2019 13:26:11 63.42 67.04 74.7 64.1 65.9 64.3 66.25 69.53 74.68 66.8 68.6 67
30/11/2019 13:26:12 76.24 74.95 74.95 64.3 66 64.3 79.94 78.73 78.73 67 68.6 67
30/11/2019 13:26:13 61.32 73.93 74.95 64.3 66 64.3 64.36 77.5 78.73 67 68.6 67
30/11/2019 13:26:14 69.12 70.15 74.95 64.3 66 64.3 71.06 73.63 78.73 67 68.6 67
30/11/2019 13:26:15 75.52 75.19 75.19 64.4 66 64.4 78.79 78.3 78.73 67.2 68.7 67
30/11/2019 13:26:16 65 72.94 75.19 64.4 66 64.4 67.94 76.04 78.73 67.2 68.7 67
30/11/2019 13:26:17 68.98 70.49 75.19 64.4 66 64.4 70.85 72.96 78.73 67.2 68.7 67
30/11/2019 13:26:18 66.81 68.97 75.19 64.4 66 64.4 68.89 71.42 78.73 67.2 68.7 67
30/11/2019 13:26:19 64.69 68.07 75.19 64.4 66 64.4 67.46 70.34 78.73 67.2 68.7 67
30/11/2019 13:26:20 62.28 66.12 75.19 64.4 66 64.4 65.3 68.6 78.73 67.2 68.7 67
30/11/2019 13:26:21 67.02 66.46 75.19 64.4 66 64.4 67.84 67.68 78.73 67.2 68.7 67
30/11/2019 13:26:22 67.63 67.66 75.19 64.5 66 64.4 69.42 69.3 78.73 67.2 68.7 67
30/11/2019 13:26:23 65.75 67.68 75.19 64.5 66 64.4 68.21 69.31 78.73 67.2 68.7 67
30/11/2019 13:26:24 63.52 66.55 75.19 64.4 66 64.4 66.41 68.79 78.73 67.2 68.7 67
30/11/2019 13:26:25 68.75 67.9 75.19 64.5 66 64.4 70.33 69.84 78.73 67.2 68.6 67
30/11/2019 13:26:26 70.41 70.42 75.19 64.5 66 64.4 72.98 72.89 78.73 67.3 68.6 67
30/11/2019 13:26:27 70.47 71.8 75.19 64.6 66 64.4 72.57 74.12 78.73 67.3 68.6 67
30/11/2019 13:26:28 63.37 69.54 75.19 64.6 66 64.4 65.2 71.66 78.73 67.3 68.6 67
30/11/2019 13:26:29 58.17 66.59 75.19 64.6 66 64.4 63.03 68.8 78.73 67.3 68.6 67
30/11/2019 13:26:30 58.28 63.22 75.19 64.6 66 64.4 62.58 66.14 78.73 67.3 68.6 67
30/11/2019 13:26:31 63.07 63.06 75.19 64.6 66 64.4 65.27 65.33 78.73 67.3 68.6 67
30/11/2019 13:26:32 62.25 62.8 75.19 64.6 66 64.4 65.73 65.77 78.73 67.3 68.6 67
30/11/2019 13:26:33 66.01 65.34 75.19 64.6 66 64.4 68.54 67.92 78.73 67.3 68.6 67
30/11/2019 13:26:34 64.52 65.54 75.19 64.6 66 64.4 67.11 67.95 78.73 67.3 68.6 67
30/11/2019 13:26:35 60.33 64.79 75.19 64.6 66 64.4 64.1 67.49 78.73 67.3 68.6 67
30/11/2019 13:26:36 57.07 62.52 75.19 64.5 66 64.4 62.64 65.73 78.73 67.3 68.6 67
30/11/2019 13:26:37 64.52 63.64 75.19 64.6 66 64.4 67.25 66.63 78.73 67.3 68.6 67
30/11/2019 13:26:38 64.68 64.45 75.19 64.6 66 64.4 66.81 66.96 78.73 67.3 68.6 67
30/11/2019 13:26:39 63.13 64.93 75.19 64.6 66 64.4 66.47 67.7 78.73 67.3 68.6 67
30/11/2019 13:26:40 62.24 63.35 75.19 64.5 66 64.4 65.81 66.48 78.73 67.3 68.6 67
30/11/2019 13:26:41 59.4 62.94 75.19 64.5 66 64.4 63.04 66.27 78.73 67.3 68.6 67
30/11/2019 13:26:42 61.53 62.05 75.19 64.5 66 64.4 64.16 64.94 78.3 67.3 68.5 67
30/11/2019 13:26:43 62.87 62.53 75.19 64.5 66 64.4 65.5 65.37 78.3 67.3 68.5 67
30/11/2019 13:26:44 69.3 68.54 75.19 64.6 66 64.4 72.09 71.41 78.3 67.3 68.5 67
30/11/2019 13:26:45 70.66 70.71 72.94 64.6 66 64.4 72.23 72.6 76.04 67.4 68.6 67.1
30/11/2019 13:26:46 62.31 70.22 71.8 64.7 66 64.4 64.98 72.14 74.12 67.4 68.5 67.1
30/11/2019 13:26:47 61.13 66.91 71.8 64.6 66 64.4 63.43 68.99 74.12 67.4 68.5 67.1
30/11/2019 13:26:48 63.79 64.81 71.8 64.6 66 64.4 66.4 67.17 74.12 67.4 68.5 67.1
30/11/2019 13:26:49 64.93 65.08 71.8 64.6 66 64.4 68.06 67.99 74.12 67.4 68.5 67.1
30/11/2019 13:26:50 65 65.29 71.8 64.6 66 64.4 68.61 68.41 74.12 67.4 68.5 67.1
30/11/2019 13:26:51 59.9 64.64 71.8 64.6 66 64.4 64.4 68.08 74.12 67.4 68.5 67.1
30/11/2019 13:26:52 64.24 63.95 71.8 64.7 66 64.4 66.96 67.07 74.12 67.4 68.5 67.1
30/11/2019 13:26:53 63.77 64.43 71.8 64.7 66 64.4 67.33 67.44 74.12 67.4 68.5 67.1
30/11/2019 13:26:54 63.02 63.89 71.8 64.7 66 64.4 67.43 67.57 74.12 67.4 68.5 67.1
30/11/2019 13:26:55 66.47 65.59 71.8 64.7 66 64.4 69.56 68.99 74.12 67.4 68.5 67.1
30/11/2019 13:26:56 61.82 65.51 71.8 64.7 66 64.4 66.38 68.91 74.12 67.4 68.5 67.1
30/11/2019 13:26:57 62.47 63.67 70.71 64.7 66 64.4 67.32 67.73 72.6 67.4 68.5 67.1
30/11/2019 13:26:58 59.64 62.85 70.71 64.7 66 64.4 63.61 67.36 72.6 67.4 68.5 67.1
30/11/2019 13:26:59 62.73 62.11 70.71 64.7 66 64.4 65.09 65.4 72.6 67.4 68.5 67.1
30/11/2019 13:27:00 61.75 62.18 70.71 64.7 66 64.4 65.04 65.51 72.6 67.4 68.5 67.1
30/11/2019 13:27:01 62.04 62.62 70.71 64.7 66 64.4 64.33 65.31 72.6 67.4 68.5 67.1
30/11/2019 13:27:02 64.08 64.2 70.71 64.7 66 64.4 66.16 66.32 72.6 67.4 68.5 67.1
30/11/2019 13:27:03 56.9 63.26 70.71 64.7 66 64.4 61.57 65.57 72.6 67.4 68.5 67.1
30/11/2019 13:27:04 59.46 60.22 70.71 64.7 66 64.4 62.9 63.34 72.6 67.4 68.5 67.1
30/11/2019 13:27:05 61.24 61.33 70.71 64.7 66 64.4 64 64.15 72.6 67.4 68.5 67.1
30/11/2019 13:27:06 69.51 68.77 70.71 64.7 66 64.4 71.18 70.29 72.6 67.5 68.5 67.1
30/11/2019 13:27:07 59.78 66.6 70.71 64.7 66 64.4 64.22 68.59 72.6 67.5 68.5 67.1
30/11/2019 13:27:08 64.62 64.48 70.71 64.7 66 64.4 67.78 67.49 72.6 67.5 68.5 67.1
30/11/2019 13:27:09 67.62 67.6 70.71 64.8 66 64.4 67.72 68.43 72.6 67.5 68.5 67.1
30/11/2019 13:27:10 66.27 66.57 70.71 64.8 66 64.4 68.61 68.49 72.6 67.5 68.5 67.1
30/11/2019 13:27:11 65.06 66.23 70.71 64.8 66 64.4 67.39 68.19 72.6 67.5 68.5 67.1
30/11/2019 13:27:12 69.81 69.43 70.71 64.8 65.9 64.4 72.04 71.62 72.6 67.5 68.5 67.1
30/11/2019 13:27:13 61.83 68.5 70.71 64.8 65.9 64.4 64.83 70.73 72.6 67.5 68.5 67.1
30/11/2019 13:27:14 66.01 66.28 70.71 64.9 65.9 64.4 68.48 68.7 72.6 67.5 68.5 67.1
30/11/2019 13:27:15 66.18 66.33 70.22 64.9 65.9 64.4 68.91 69.11 72.14 67.5 68.5 67.1
30/11/2019 13:27:16 63.49 66.26 69.43 64.9 65.9 64.4 65.69 68.7 71.62 67.5 68.5 67.1
30/11/2019 13:27:17 75.14 74.34 74.34 65 65.9 64.5 76.6 75.78 75.78 67.7 68.5 67.1
30/11/2019 13:27:18 65.12 73.57 74.34 65 65.9 64.5 68.09 75.04 75.78 67.7 68.5 67.1
30/11/2019 13:27:19 69.16 70.31 74.34 65.1 65.9 64.5 72.27 72.36 75.78 67.7 68.5 67.1
30/11/2019 13:27:20 70.62 70.48 74.34 65.1 65.9 64.5 74.66 74.03 75.78 67.8 68.5 67.1
30/11/2019 13:27:21 70.21 70.51 74.34 65.2 65.9 64.5 74.16 74.28 75.78 67.8 68.5 67.1
30/11/2019 13:27:22 66.98 70.63 74.34 65.2 65.9 64.5 70.42 74.39 75.78 67.9 68.5 67.1
30/11/2019 13:27:23 64.55 68.42 74.34 65.2 65.9 64.5 68.58 72.1 75.78 67.9 68.5 67.1
30/11/2019 13:27:24 61.01 66.42 74.34 65.1 65.9 64.5 65.42 70.27 75.78 67.8 68.5 67.1
30/11/2019 13:27:25 61.57 63.82 74.34 65.1 65.9 64.5 65.83 67.91 75.78 67.8 68.5 67.1
30/11/2019 13:27:26 60.54 62.38 74.34 65.1 65.9 64.5 64.92 66.56 75.78 67.8 68.5 67.1
30/11/2019 13:27:27 55.8 61.18 74.34 65.1 65.9 64.5 60.86 65.44 75.78 67.8 68.5 67.1
30/11/2019 13:27:28 63.36 62.68 74.34 65.1 65.9 64.5 66.74 66.21 75.78 67.8 68.5 67.1
30/11/2019 13:27:29 63.33 63.84 74.34 65.1 65.9 64.5 67.33 67.62 75.78 67.8 68.5 67.1
30/11/2019 13:27:30 62.18 63.45 74.34 65.1 65.9 64.5 65.53 67.27 75.78 67.8 68.5 67.1
30/11/2019 13:27:31 64.29 64.05 74.34 65.1 65.9 64.5 67.51 67.28 75.78 67.8 68.5 67.1
30/11/2019 13:27:32 65.79 65.31 74.34 65.1 65.9 64.5 68.45 68.16 75.78 67.8 68.5 67.1
30/11/2019 13:27:33 68.65 68.44 74.34 65.2 65.9 64.5 73.54 73.23 75.78 67.9 68.4 67.1
30/11/2019 13:27:34 69.21 69.68 74.34 65.2 65.9 64.5 70.63 73.45 75.78 67.9 68.4 67.1
30/11/2019 13:27:35 65.33 68.6 74.34 65.2 65.9 64.5 65.22 71.39 75.78 67.9 68.4 67.1
30/11/2019 13:27:36 62.83 66.95 74.34 65.2 65.9 64.5 63.86 68.64 75.78 67.9 68.4 67.1
30/11/2019 13:27:37 63.69 65.5 74.34 65.2 65.9 64.5 65.81 66.73 75.78 67.9 68.4 67.1
30/11/2019 13:27:38 64.52 64.72 74.34 65.2 65.9 64.5 67.17 67.01 75.78 67.9 68.4 67.1
30/11/2019 13:27:39 63.88 64.66 74.34 65.2 65.9 64.5 67.04 67.36 75.78 67.9 68.4 67.1
30/11/2019 13:27:40 61.81 64.52 74.34 65.2 65.9 64.5 64.95 67.49 75.78 67.9 68.4 67.1
30/11/2019 13:27:41 58.58 62.49 74.34 65.2 65.8 64.5 62.31 65.53 75.78 67.9 68.4 67.1
30/11/2019 13:27:42 62.92 62.52 74.34 65.2 65.8 64.5 65.55 65.35 75.78 67.9 68.4 67.1
30/11/2019 13:27:43 63.04 63.02 74.34 65.2 65.8 64.5 66.28 66.19 75.78 67.9 68.4 67.1
30/11/2019 13:27:44 60.9 62.98 74.34 65.2 65.8 64.5 64.27 66.01 75.78 67.9 68.3 67.1
30/11/2019 13:27:45 64.5 63.97 74.34 65.2 65.8 64.5 67.64 67.16 75.78 67.9 68.3 67.1
30/11/2019 13:27:46 60.39 63.4 74.34 65.2 65.8 64.5 62.86 66.55 75.78 67.9 68.3 67.1
30/11/2019 13:27:47 61.01 62.2 73.57 65.2 65.8 64.5 64.08 64.95 75.04 67.9 68.3 67.1
30/11/2019 13:27:48 63.34 62.93 70.63 65.2 65.8 64.5 66.96 66.5 74.39 67.9 68.3 67.1
30/11/2019 13:27:49 60.46 62.98 70.63 65.2 65.8 64.5 64.5 66.55 74.39 67.9 68.3 67.1
30/11/2019 13:27:50 65.13 64.61 70.63 65.2 65.8 64.5 67.23 66.9 74.39 67.9 68.3 67.1
30/11/2019 13:27:51 61.67 64.28 70.63 65.2 65.8 64.5 64.16 66.7 74.39 67.9 68.3 67.1
30/11/2019 13:27:52 60.97 62.73 69.68 65.2 65.8 64.5 63.08 65.08 73.45 67.9 68.3 67.1
30/11/2019 13:27:53 66.59 65.3 69.68 65.2 65.8 64.5 67.65 66.57 73.45 67.9 68.3 67.1
30/11/2019 13:27:54 63.15 65.17 69.68 65.2 65.8 64.5 65.18 66.46 73.45 67.9 68.3 67.1
30/11/2019 13:27:55 61.86 63.73 69.68 65.2 65.8 64.5 65.45 66.22 73.45 67.9 68.2 67.1
30/11/2019 13:27:56 58.87 62.65 69.68 65.2 65.8 64.5 63.52 65.5 73.45 67.9 68.2 67.1
30/11/2019 13:27:57 62.5 62.31 69.68 65.2 65.8 64.5 66.32 66.14 73.45 67.9 68.2 67.1
30/11/2019 13:27:58 62.08 62.6 69.68 65.2 65.8 64.5 65.88 66.72 73.45 67.9 68.2 67.1
30/11/2019 13:27:59 61.29 62.01 69.68 65.2 65.8 64.5 64.15 65.69 73.45 67.9 68.2 67.1
30/11/2019 13:28:00 60.24 61.85 69.68 65.2 65.7 64.5 63.41 65.08 73.45 67.9 68.2 67.1
30/11/2019 13:28:01 58.72 60.94 69.68 65.2 65.7 64.5 62.27 64.17 73.45 67.9 68.2 67.1
30/11/2019 13:28:02 65.76 65.53 69.68 65.2 65.7 64.5 67.58 67.34 73.45 67.9 68.2 67.1
30/11/2019 13:28:03 71.61 71.04 71.04 65.3 65.7 64.5 73.26 72.47 73.45 67.9 68.2 67.1
30/11/2019 13:28:04 61.49 68.89 71.04 65.3 65.7 64.5 64.57 70.67 72.47 67.9 68.2 67.1
30/11/2019 13:28:05 63.41 65.83 71.04 65.3 65.7 64.5 65.1 67.95 72.47 67.9 68.2 67.1
30/11/2019 13:28:06 68.55 67.79 71.04 65.3 65.7 64.5 70.99 70.01 72.47 68 68.2 67.1
30/11/2019 13:28:07 63.83 67.25 71.04 65.3 65.7 64.5 66.49 69.69 72.47 68 68.2 67.1
30/11/2019 13:28:08 62.04 65.39 71.04 65.3 65.7 64.5 65.84 67.91 72.47 68 68.1 67.1
30/11/2019 13:28:09 65.52 65.69 71.04 65.3 65.7 64.5 72.4 71.97 72.47 68 68.2 67.1
30/11/2019 13:28:10 63.36 65.81 71.04 65.3 65.7 64.5 67.04 72.04 72.47 68 68.1 67.1
30/11/2019 13:28:11 60.39 63.95 71.04 65.3 65.7 64.5 64.04 69.26 72.47 68 68.1 67.1
30/11/2019 13:28:12 69.2 68.24 71.04 65.3 65.7 64.5 71 70.27 72.47 68 68.1 67.1
30/11/2019 13:28:13 60.8 67.72 71.04 65.3 65.7 64.5 64.62 69.9 72.47 68 68.1 67.1
30/11/2019 13:28:14 69.59 68.62 71.04 65.4 65.7 64.5 71.16 70.37 72.47 68 68.1 67.1
30/11/2019 13:28:15 66.16 69.02 71.04 65.4 65.7 64.5 68.08 70.74 72.47 68 68.1 67.1
30/11/2019 13:28:16 67.16 67.32 71.04 65.4 65.6 64.5 69.34 69.39 72.47 68.1 68.1 67.1
30/11/2019 13:28:17 70.56 70.44 71.04 65.4 65.6 64.5 71.97 71.96 72.47 68.1 68.1 67.2
30/11/2019 13:28:18 60.17 68.67 71.04 65.4 65.6 64.5 63.26 70.41 72.47 68.1 68.1 67.2
30/11/2019 13:28:19 64.63 65.59 71.04 65.4 65.6 64.5 68.29 68.36 72.47 68.1 68 67.2
30/11/2019 13:28:20 57.02 64.83 71.04 65.4 65.6 64.5 61.75 67.77 72.47 68.1 68 67.2
30/11/2019 13:28:21 58.3 61.62 71.04 65.4 65.6 64.5 63.1 65.06 72.47 68.1 68 67.2
30/11/2019 13:28:22 64.25 64.03 71.04 65.4 65.6 64.5 69.7 69.33 72.47 68.1 68 67.2
30/11/2019 13:28:23 63.95 64.19 71.04 65.4 65.5 64.5 67.53 69.64 72.47 68.1 68 67.2
30/11/2019 13:28:24 64.41 64.57 71.04 65.4 65.5 64.5 66.49 68.21 72.47 68.1 68 67.2
30/11/2019 13:28:25 64.41 65.43 71.04 65.4 65.5 64.5 66.64 67.77 72.47 68.1 68 67.2
30/11/2019 13:28:26 61.84 64.07 71.04 65.4 65.5 64.5 64.55 66.58 72.47 68.1 67.9 67.2
30/11/2019 13:28:27 69.28 68.59 71.04 65.5 65.5 64.5 71.06 70.5 72.47 68.1 67.9 67.2
30/11/2019 13:28:28 66.54 68.59 71.04 65.5 65.4 64.5 68.65 70.52 72.47 68.1 67.9 67.2
30/11/2019 13:28:29 66.9 68.03 71.04 65.5 65.4 64.5 68.87 69.91 72.47 68.1 67.9 67.2
30/11/2019 13:28:30 62.61 66.86 71.04 65.5 65.4 64.5 66.47 68.85 72.47 68.1 67.9 67.2
30/11/2019 13:28:31 63.42 64.75 71.04 65.5 65.4 64.5 66.93 67.58 72.47 68.1 67.9 67.2
30/11/2019 13:28:32 65.82 65.32 71.04 65.5 65.4 64.5 68.42 68.23 72.47 68.1 67.9 67.2
30/11/2019 13:28:33 66.36 66.14 70.44 65.5 65.4 64.5 69.38 69.17 72.04 68.1 67.9 67.2
30/11/2019 13:28:34 68.18 67.71 70.44 65.5 65.4 64.5 70.58 70.3 72.04 68.2 67.9 67.2
30/11/2019 13:28:35 69.83 69.58 70.44 65.5 65.3 64.5 71.97 71.82 72.04 68.2 67.9 67.2
30/11/2019 13:28:36 72.74 72.72 72.72 65.6 65.4 64.6 73.19 73.47 73.47 68.2 67.9 67.2
30/11/2019 13:28:37 65.37 71.84 72.72 65.6 65.4 64.6 68.67 72.75 73.47 68.2 67.9 67.2
30/11/2019 13:28:38 65.38 68.95 72.72 65.6 65.4 64.6 68.25 70.59 73.47 68.2 67.9 67.2
30/11/2019 13:28:39 72.26 71.66 72.72 65.6 65.4 64.6 72.46 72.08 73.47 68.2 67.9 67.2
30/11/2019 13:28:40 64.54 70.46 72.72 65.6 65.4 64.6 66.1 71.24 73.47 68.2 67.9 67.2
30/11/2019 13:28:41 68.83 68.75 72.72 65.6 65.4 64.6 70.8 70.39 73.47 68.2 67.9 67.2
30/11/2019 13:28:42 65.34 68.53 72.72 65.6 65.4 64.6 68.55 70.67 73.47 68.2 67.9 67.2
30/11/2019 13:28:43 61.37 66.59 72.72 65.6 65.4 64.6 64.73 68.93 73.47 68.2 67.9 67.2
30/11/2019 13:28:44 58.37 64.23 72.72 65.6 65.4 64.6 62.79 66.98 73.47 68.2 67.9 67.2
30/11/2019 13:28:45 63.91 63.39 72.72 65.6 65.4 64.6 67.12 66.64 73.47 68.2 67.9 67.2
30/11/2019 13:28:46 64.07 64.62 72.72 65.6 65.4 64.6 66.72 67.37 73.47 68.2 67.9 67.2
30/11/2019 13:28:47 60.42 63.56 72.72 65.6 65.4 64.6 64.72 66.48 73.47 68.2 67.9 67.2
30/11/2019 13:28:48 60.95 61.78 72.72 65.6 65.4 64.6 64.43 65.46 73.47 68.2 67.9 67.2
30/11/2019 13:28:49 60.64 61.31 72.72 65.6 65.4 64.6 63.24 64.77 73.47 68.2 67.9 67.2
30/11/2019 13:28:50 62.92 62.84 72.72 65.6 65.4 64.6 65.25 65.32 73.47 68.2 67.9 67.2
30/11/2019 13:28:51 61.08 62.15 72.72 65.6 65.4 64.6 64.08 64.8 73.47 68.1 67.9 67.2
30/11/2019 13:28:52 61.77 62.11 72.72 65.6 65.4 64.6 64.13 64.7 73.47 68.1 67.9 67.2
30/11/2019 13:28:53 62.89 63.59 72.72 65.6 65.4 64.6 65.86 66.03 73.47 68.1 67.9 67.2
30/11/2019 13:28:54 61.53 62.06 72.72 65.6 65.4 64.6 63.81 64.95 73.47 68.1 67.9 67.2
30/11/2019 13:28:55 61.54 61.99 72.72 65.5 65.4 64.6 64.75 64.84 73.47 68.1 67.9 67.2
30/11/2019 13:28:56 67.51 66.79 72.72 65.6 65.4 64.6 68.81 68.24 73.47 68.1 67.9 67.2
30/11/2019 13:28:57 67.48 67.18 72.72 65.6 65.4 64.6 69 68.74 73.47 68.1 67.9 67.2
30/11/2019 13:28:58 72.51 72.15 72.72 65.6 65.4 64.6 73.03 72.75 73.47 68.2 67.9 67.2
30/11/2019 13:28:59 69.28 72.54 72.72 65.6 65.4 64.6 71.05 73.1 73.47 68.2 67.9 67.2
30/11/2019 13:29:00 67.42 70.47 72.72 65.6 65.4 64.6 73.78 74.17 74.17 68.2 67.9 67.2
30/11/2019 13:29:01 63.65 68.33 72.72 65.6 65.4 64.6 66.43 72.19 74.17 68.2 67.9 67.2
30/11/2019 13:29:02 62.07 65.77 72.72 65.7 65.4 64.6 64.56 69.33 74.17 68.2 67.9 67.2
30/11/2019 13:29:03 65.63 65.49 72.72 65.7 65.4 64.6 67.5 68.06 74.17 68.2 67.9 67.2
30/11/2019 13:29:04 68.61 67.89 72.72 65.7 65.4 64.6 69.89 69.41 74.17 68.2 67.9 67.2
30/11/2019 13:29:05 64.09 67.38 72.72 65.7 65.4 64.6 65.71 68.92 74.17 68.2 67.9 67.2
30/11/2019 13:29:06 66.27 67.29 72.54 65.7 65.4 64.6 68.33 68.82 74.17 68.2 67.9 67.2
30/11/2019 13:29:07 61.79 65.6 72.54 65.7 65.4 64.6 64.76 67.52 74.17 68.2 67.9 67.2
30/11/2019 13:29:08 63.7 63.82 72.54 65.7 65.4 64.6 66.25 66.26 74.17 68.3 67.9 67.2
30/11/2019 13:29:09 65.24 64.97 72.54 65.7 65.4 64.6 67.82 67.45 74.17 68.3 67.9 67.2
30/11/2019 13:29:10 65.46 65.37 72.54 65.7 65.4 64.6 68.15 67.93 74.17 68.3 67.9 67.2
30/11/2019 13:29:11 67.01 66.66 72.54 65.7 65.4 64.6 69.11 68.91 74.17 68.3 67.9 67.2
30/11/2019 13:29:12 66.52 68.2 72.54 65.7 65.4 64.6 68.3 70.05 74.17 68.3 67.9 67.2
30/11/2019 13:29:13 64.66 65.86 72.54 65.7 65.4 64.6 67.53 67.96 74.17 68.3 67.9 67.2
30/11/2019 13:29:14 69.57 68.85 72.54 65.8 65.4 64.6 70.61 70.13 74.17 68.3 67.9 67.2
30/11/2019 13:29:15 67.58 68.82 72.54 65.8 65.4 64.6 69.19 70.11 74.17 68.3 67.9 67.2
30/11/2019 13:29:16 66.86 68.81 72.54 65.8 65.4 64.6 68.39 70.19 74.17 68.3 67.9 67.2
30/11/2019 13:29:17 65.5 67.01 72.54 65.8 65.4 64.6 67.84 68.6 74.17 68.3 67.9 67.2
30/11/2019 13:29:18 64.21 66.38 72.54 65.8 65.4 64.6 66.24 68.45 74.17 68.3 67.9 67.2
30/11/2019 13:29:19 63.52 65.06 72.54 65.8 65.4 64.6 65.4 67.08 74.17 68.3 67.9 67.2
30/11/2019 13:29:20 65.89 65.49 72.54 65.8 65.4 64.6 67.43 67.06 74.17 68.3 67.9 67.2
30/11/2019 13:29:21 70.08 69.81 72.54 65.8 65.5 64.6 70.37 70.06 74.17 68.3 67.9 67.2
30/11/2019 13:29:22 63.78 67.79 72.54 65.8 65.4 64.6 65.94 68.69 74.17 68.3 67.9 67.2
30/11/2019 13:29:23 66.34 66.9 72.54 65.8 65.5 64.6 68.33 68.45 74.17 68.3 67.9 67.2
30/11/2019 13:29:24 66.78 66.85 72.54 65.8 65.4 64.6 68.44 68.5 74.17 68.3 67.9 67.2
30/11/2019 13:29:25 66.01 67.53 72.54 65.8 65.4 64.6 71.56 71.38 74.17 68.3 67.9 67.2
30/11/2019 13:29:26 64.09 65.92 72.54 65.8 65.4 64.6 66.32 70.22 74.17 68.3 67.9 67.2
30/11/2019 13:29:27 63.68 64.79 72.54 65.8 65.4 64.6 65.34 68.14 74.17 68.3 67.9 67.2
30/11/2019 13:29:28 66.98 66.34 72.54 65.8 65.4 64.6 69 68.56 74.17 68.3 67.9 67.2
30/11/2019 13:29:29 67.58 67.22 70.47 65.8 65.4 64.6 69.47 69.51 74.17 68.4 67.9 67.2
30/11/2019 13:29:30 68.95 68.54 69.81 65.9 65.4 64.6 70.13 69.93 72.19 68.4 67.9 67.2
30/11/2019 13:29:31 63.36 67.99 69.81 65.9 65.4 64.6 66.28 69.56 71.38 68.4 67.9 67.2
30/11/2019 13:29:32 66.28 66.19 69.81 65.9 65.4 64.6 67.63 68.15 71.38 68.4 67.9 67.2
30/11/2019 13:29:33 63.86 66.11 69.81 65.9 65.4 64.6 65.77 67.66 71.38 68.4 67.9 67.2
30/11/2019 13:29:34 63.15 64.9 69.81 65.9 65.4 64.6 65.89 66.75 71.38 68.4 67.9 67.2
30/11/2019 13:29:35 64.91 64.7 69.81 65.9 65.4 64.6 66.85 66.74 71.38 68.4 67.9 67.2
30/11/2019 13:29:36 65.73 65.73 69.81 65.9 65.4 64.6 67.82 67.8 71.38 68.4 67.9 67.2
30/11/2019 13:29:37 66.97 66.64 69.81 65.9 65.4 64.6 69.53 68.97 71.38 68.4 67.9 67.2
30/11/2019 13:29:38 65.74 67.46 69.81 65.9 65.4 64.6 67.34 69.41 71.38 68.4 67.9 67.2
30/11/2019 13:29:39 64.49 65.9 69.81 65.9 65.5 64.6 66.36 67.6 71.38 68.4 67.9 67.2
30/11/2019 13:29:40 62.74 64.9 69.81 65.9 65.5 64.6 65.7 67.01 71.38 68.4 67.9 67.2
30/11/2019 13:29:41 63.99 64.31 69.81 65.9 65.4 64.6 66.08 66.74 71.38 68.4 67.9 67.2
30/11/2019 13:29:42 65.26 65.51 69.81 65.9 65.4 64.6 68.26 68.18 71.38 68.4 67.9 67.2
30/11/2019 13:29:43 62.75 64.47 69.81 65.9 65.4 64.6 65.75 67.34 71.38 68.4 67.9 67.2
30/11/2019 13:29:44 65.79 65.9 69.81 65.9 65.4 64.6 68.5 68.69 71.38 68.4 67.9 67.2
30/11/2019 13:29:45 61.35 64.66 69.81 65.9 65.4 64.6 64.04 67.44 71.38 68.4 67.9 67.2
30/11/2019 13:29:46 61.3 62.9 69.81 65.9 65.4 64.6 63.97 65.69 71.38 68.4 67.9 67.2
30/11/2019 13:29:47 63.11 63.03 69.81 65.9 65.4 64.6 65.18 65.24 71.38 68.4 67.9 67.2
30/11/2019 13:29:48 60.73 63.04 69.81 65.9 65.4 64.6 63.41 65.25 71.38 68.4 67.9 67.2
30/11/2019 13:29:49 62.09 62.26 69.81 65.9 65.4 64.6 64.51 64.75 71.38 68.4 67.9 67.2
30/11/2019 13:29:50 60.38 61.95 69.81 65.9 65.4 64.6 62.87 64.25 71.38 68.4 67.9 67.2
30/11/2019 13:29:51 59.67 61.01 68.54 65.9 65.4 64.6 62.53 63.49 71.38 68.4 67.9 67.2
30/11/2019 13:29:52 58.75 60.21 68.54 65.9 65.4 64.6 62.31 63.06 71.38 68.4 67.9 67.2
30/11/2019 13:29:53 60.9 60.69 68.54 65.9 65.4 64.6 63.59 63.48 71.38 68.4 67.9 67.2
30/11/2019 13:29:54 62.14 61.8 68.54 65.9 65.4 64.6 65.14 64.65 71.38 68.4 67.9 67.2
30/11/2019 13:29:55 64.84 64.44 68.54 65.9 65.4 64.6 66.56 66.15 70.22 68.4 67.9 67.2
30/11/2019 13:29:56 67.25 66.86 68.54 65.9 65.4 64.6 69.33 68.91 69.93 68.4 67.9 67.2
30/11/2019 13:29:57 63.58 66.38 68.54 65.9 65.4 64.6 65.98 68.46 69.93 68.4 67.9 67.2
30/11/2019 13:29:58 62.98 64.98 68.54 65.9 65.4 64.6 65.45 67.32 69.93 68.4 67.9 67.2
30/11/2019 13:29:59 64.83 64.87 68.54 65.9 65.4 64.6 66.51 66.55 69.93 68.4 67.9 67.2
30/11/2019 13:30:00 61.91 65.2 67.99 65.9 65.4 64.6 64.2 66.78 69.56 68.4 67.9 67.2
30/11/2019 13:30:01 62.31 63.36 67.46 65.9 65.4 64.6 64.9 65.65 69.41 68.4 67.9 67.2
30/11/2019 13:30:02 61.17 62.39 67.46 65.9 65.4 64.6 64 64.72 69.41 68.4 67.9 67.2
30/11/2019 13:30:03 64.18 63.88 67.46 65.9 65.4 64.6 67.08 66.82 69.41 68.4 67.9 67.2
30/11/2019 13:30:04 67.42 66.45 67.46 65.9 65.4 64.6 69.57 68.75 69.41 68.4 67.9 67.3
30/11/2019 13:30:05 66.75 66.5 67.46 65.9 65.4 64.6 69.64 69.32 69.41 68.4 67.9 67.3
30/11/2019 13:30:06 65.08 66.5 67.46 65.9 65.4 64.6 67.57 69.05 69.41 68.4 67.9 67.3
30/11/2019 13:30:07 63.46 66.13 67.46 65.9 65.4 64.6 66.03 68.7 69.41 68.4 67.9 67.3
30/11/2019 13:30:08 61.11 64.53 66.86 65.9 65.4 64.6 64.02 67.11 69.32 68.4 67.9 67.3
30/11/2019 13:30:09 62.38 62.85 66.86 65.9 65.4 64.6 65.41 65.77 69.32 68.4 67.9 67.3
30/11/2019 13:30:10 62.19 62.71 66.86 65.9 65.4 64.6 64.65 65.65 69.32 68.3 67.9 67.3
30/11/2019 13:30:11 64.45 64.55 66.86 65.9 65.4 64.6 67.63 67.54 69.32 68.3 67.9 67.3
30/11/2019 13:30:12 65.1 65.13 66.86 65.9 65.4 64.6 67.49 67.68 69.32 68.4 67.9 67.3
30/11/2019 13:30:13 64.6 65.02 66.86 65.9 65.4 64.6 66.98 67.5 69.32 68.4 67.9 67.3
30/11/2019 13:30:14 55.83 64.7 66.86 65.9 65.4 64.6 59.3 67.28 69.32 68.4 67.9 67.3
30/11/2019 13:30:15 62.85 62.6 66.86 65.9 65.4 64.6 66.12 65.75 69.32 68.4 67.9 67.3
30/11/2019 13:30:16 59.38 62.17 66.86 65.9 65.4 64.6 62.87 65.22 69.32 68.3 67.9 67.3
30/11/2019 13:30:17 60.2 60.67 66.86 65.9 65.4 64.6 64.02 64.23 69.32 68.3 67.9 67.3
30/11/2019 13:30:18 64.84 63.87 66.86 65.9 65.4 64.6 68.18 67.33 69.32 68.4 67.9 67.3
30/11/2019 13:30:19 65.71 65.77 66.86 65.9 65.4 64.6 68.62 68.9 69.32 68.4 67.9 67.3
30/11/2019 13:30:20 65.6 65.8 66.86 65.9 65.4 64.6 67.55 68.01 69.32 68.4 67.9 67.3
30/11/2019 13:30:21 66.86 66.93 66.93 65.9 65.4 64.6 68.56 68.72 69.32 68.4 67.9 67.3
30/11/2019 13:30:22 64.19 66.07 66.93 65.9 65.4 64.6 66.1 68.08 69.32 68.4 67.9 67.3
30/11/2019 13:30:23 67.62 67.48 67.48 65.9 65.4 64.6 69.25 68.98 69.32 68.4 67.9 67.3
30/11/2019 13:30:24 62.45 66.54 67.48 65.9 65.3 64.6 64.96 68.33 69.32 68.4 67.9 67.3
30/11/2019 13:30:25 62.98 64.32 67.48 65.9 65.3 64.6 65.61 66.42 69.32 68.4 67.9 67.3
30/11/2019 13:30:26 65.29 65.91 67.48 66 65.4 64.6 68.43 68.67 69.32 68.4 67.9 67.3
30/11/2019 13:30:27 61.05 64.17 67.48 66 65.3 64.6 63.59 67.12 69.32 68.4 67.9 67.3
30/11/2019 13:30:28 61.22 62.68 67.48 66 65.3 64.6 64.85 65.55 69.32 68.4 67.9 67.3
30/11/2019 13:30:29 61.7 62.73 67.48 65.9 65.3 64.6 64.01 65.47 69.32 68.4 67.8 67.3
30/11/2019 13:30:30 61.07 61.5 67.48 65.9 65.3 64.6 62.85 64.11 69.32 68.4 67.8 67.3
30/11/2019 13:30:31 57.99 61.5 67.48 65.9 65.3 64.6 61.46 63.7 69.32 68.4 67.8 67.3
30/11/2019 13:30:32 57.61 59.7 67.48 65.9 65.3 64.6 61.44 62.4 69.32 68.4 67.8 67.3
30/11/2019 13:30:33 62.48 61.99 67.48 65.9 65.3 64.6 64.74 64.17 69.32 68.4 67.8 67.3
30/11/2019 13:30:34 64.09 63.73 67.48 65.9 65.3 64.6 66.07 65.75 69.32 68.4 67.8 67.3
30/11/2019 13:30:35 66.95 66.29 67.48 66 65.3 64.6 68.04 67.51 69.05 68.4 67.8 67.3
30/11/2019 13:30:36 66.2 66.57 67.48 66 65.3 64.6 67.95 68.06 68.98 68.4 67.8 67.3
30/11/2019 13:30:37 61.05 66.12 67.48 66 65.3 64.6 63.47 67.66 68.98 68.4 67.8 67.3
30/11/2019 13:30:38 61.87 63.44 67.48 65.9 65.3 64.6 64.94 65.35 68.98 68.4 67.8 67.3
30/11/2019 13:30:39 64.56 64.21 67.48 65.9 65.3 64.6 65.83 65.82 68.98 68.4 67.8 67.3
30/11/2019 13:30:40 62.96 64.63 67.48 65.9 65.3 64.6 65.69 66.56 68.98 68.4 67.8 67.3
30/11/2019 13:30:41 62.74 63.28 67.48 65.9 65.3 64.6 65.07 65.51 68.98 68.4 67.8 67.3
30/11/2019 13:30:42 62.09 62.9 67.48 65.9 65.3 64.6 64.49 65.21 68.98 68.3 67.8 67.3
30/11/2019 13:30:43 60.96 63.05 67.48 65.9 65.3 64.6 63.88 65.74 68.98 68.3 67.8 67.3
30/11/2019 13:30:44 63.95 63.83 67.48 65.9 65.3 64.6 66.63 66.44 68.98 68.3 67.8 67.3
30/11/2019 13:30:45 67.94 66.98 67.48 65.9 65.3 64.6 69.91 68.95 68.98 68.4 67.8 67.3
30/11/2019 13:30:46 65.81 66.94 67.48 65.9 65.3 64.6 67.55 68.89 68.98 68.4 67.8 67.3
30/11/2019 13:30:47 65.32 66.62 67.48 65.9 65.3 64.6 67.42 68.36 68.98 68.4 67.8 67.3
30/11/2019 13:30:48 64.15 65.82 67.48 65.9 65.3 64.6 66.04 67.69 68.98 68.4 67.8 67.3
30/11/2019 13:30:49 62.94 65.23 67.48 65.9 65.3 64.6 65.15 67.1 68.98 68.4 67.8 67.3
30/11/2019 13:30:50 62.4 63.45 67.48 65.9 65.3 64.6 65.28 65.73 68.98 68.3 67.8 67.3
30/11/2019 13:30:51 58.48 63.05 67.48 65.9 65.3 64.6 61.75 65.59 68.98 68.3 67.8 67.3
30/11/2019 13:30:52 62.44 61.95 67.48 65.8 65.3 64.6 64.89 64.47 68.98 68.3 67.8 67.3
30/11/2019 13:30:53 62.23 62.72 66.98 65.8 65.3 64.6 64.22 64.9 68.95 68.2 67.8 67.3
30/11/2019 13:30:54 61.53 62.04 66.98 65.8 65.3 64.6 63.65 64.22 68.95 68.2 67.8 67.3
30/11/2019 13:30:55 60.89 62.04 66.98 65.8 65.3 64.6 63.7 64.31 68.95 68.2 67.8 67.3
30/11/2019 13:30:56 62.59 62.48 66.98 65.8 65.3 64.6 64.76 64.79 68.95 68.2 67.8 67.3
30/11/2019 13:30:57 62.75 62.88 66.98 65.8 65.3 64.6 65.04 65.08 68.95 68.2 67.8 67.3
30/11/2019 13:30:58 62.37 63.51 66.98 65.8 65.3 64.6 64.19 65.6 68.95 68.2 67.8 67.3
30/11/2019 13:30:59 63.67 63.62 66.98 65.8 65.3 64.6 65.99 65.81 68.95 68.2 67.8 67.3
30/11/2019 13:31:00 60.55 63.35 66.98 65.7 65.3 64.6 63.72 65.56 68.95 68.2 67.8 67.3
30/11/2019 13:31:01 61.53 61.84 66.98 65.7 65.3 64.6 63.6 64.48 68.95 68.2 67.8 67.3
30/11/2019 13:31:02 58.77 61.73 66.98 65.7 65.3 64.6 61.29 64 68.95 68.2 67.8 67.3
30/11/2019 13:31:03 57.97 60.02 66.98 65.7 65.3 64.6 62.09 62.71 68.95 68.2 67.8 67.3
30/11/2019 13:31:04 62.64 62.09 66.98 65.7 65.3 64.6 64.83 64.45 68.95 68.1 67.8 67.3
30/11/2019 13:31:05 63.57 63.07 66.98 65.6 65.3 64.6 65.75 65.44 68.95 68.1 67.8 67.3
30/11/2019 13:31:06 61.81 63.1 66.98 65.6 65.3 64.6 64.25 65.31 68.95 68.1 67.8 67.3
30/11/2019 13:31:07 59.14 62.16 66.98 65.6 65.3 64.6 62.33 64.51 68.95 68.1 67.8 67.3
30/11/2019 13:31:08 66.92 65.78 66.98 65.5 65.3 64.6 69.3 68.13 68.95 68 67.8 67.3
30/11/2019 13:31:09 65.17 65.84 66.98 65.5 65.3 64.6 67.98 68.47 68.95 68 67.8 67.3
30/11/2019 13:31:10 63.87 65.52 66.98 65.5 65.3 64.6 66.25 67.95 68.95 68 67.8 67.3
30/11/2019 13:31:11 62.58 64.35 66.98 65.5 65.3 64.6 65.13 66.96 68.95 68 67.8 67.3
30/11/2019 13:31:12 63.51 63.99 66.98 65.4 65.3 64.6 66.26 66.56 68.95 67.8 67.8 67.3
30/11/2019 13:31:13 62.41 63.34 66.98 65.4 65.3 64.6 65.75 66.32 68.95 67.8 67.8 67.3
30/11/2019 13:31:14 65.48 64.94 66.98 65.3 65.3 64.7 68.19 67.61 68.95 67.8 67.8 67.3
30/11/2019 13:31:15 63.22 65.37 66.94 65.2 65.3 64.7 65.91 67.98 68.89 67.6 67.8 67.3
30/11/2019 13:31:16 63.06 63.94 66.62 65.2 65.3 64.7 65.97 66.61 68.47 67.6 67.8 67.3
30/11/2019 13:31:17 63 63.95 65.84 65.2 65.3 64.7 65.3 66.33 68.47 67.6 67.8 67.3
30/11/2019 13:31:18 62.61 63.59 65.84 65.1 65.3 64.7 65.49 66.35 68.47 67.6 67.8 67.3
30/11/2019 13:31:19 61.72 62.41 65.84 65.1 65.3 64.7 65.03 65.3 68.47 67.6 67.8 67.3
30/11/2019 13:31:20 62.34 62.95 65.84 65.1 65.3 64.7 65.64 66.07 68.47 67.6 67.8 67.3
30/11/2019 13:31:21 59.45 61.94 65.84 65.1 65.3 64.7 63.55 65.27 68.47 67.6 67.8 67.3
30/11/2019 13:31:22 58.94 60.62 65.84 65.1 65.3 64.7 62.2 64.22 68.47 67.6 67.8 67.3
30/11/2019 13:31:23 62.46 61.5 65.84 65.1 65.3 64.7 65.12 64.52 68.47 67.5 67.8 67.3
30/11/2019 13:31:24 64.63 63.89 65.84 65.1 65.3 64.7 66.41 65.98 68.47 67.5 67.8 67.3
30/11/2019 13:31:25 69.48 68.06 68.06 65.1 65.3 64.7 71.76 70.23 70.23 67.6 67.8 67.3
30/11/2019 13:31:26 69.85 70.08 70.08 65.1 65.3 64.7 71.11 71.67 71.67 67.5 67.8 67.3
30/11/2019 13:31:27 63.76 68.58 70.08 65.1 65.3 64.7 65.87 70.21 71.67 67.5 67.8 67.3
30/11/2019 13:31:28 61.02 66.36 70.08 65.1 65.3 64.7 63.79 68.14 71.67 67.5 67.8 67.3
30/11/2019 13:31:29 59.85 63.87 70.08 65.1 65.3 64.7 63.78 65.98 71.67 67.5 67.8 67.3
30/11/2019 13:31:30 61.07 62.19 70.08 65.1 65.3 64.7 63.84 65.02 71.67 67.5 67.8 67.3
30/11/2019 13:31:31 61.45 61.94 70.08 65.1 65.3 64.7 64.72 64.69 71.67 67.5 67.8 67.3
30/11/2019 13:31:32 60.05 61.57 70.08 65.1 65.3 64.7 62.86 64.62 71.67 67.5 67.8 67.3
30/11/2019 13:31:33 57.37 60.33 70.08 65 65.3 64.7 61.19 63.43 71.67 67.5 67.8 67.3
30/11/2019 13:31:34 61.45 60.77 70.08 65 65.3 64.7 64 63.4 71.67 67.5 67.8 67.3
30/11/2019 13:31:35 63.25 62.62 70.08 65 65.3 64.7 65.64 65.13 71.67 67.5 67.8 67.3
30/11/2019 13:31:36 62.21 62.95 70.08 65 65.3 64.7 64.5 65.32 71.67 67.5 67.8 67.3
30/11/2019 13:31:37 58.23 62.1 70.08 65 65.3 64.7 61.75 64.51 71.67 67.5 67.8 67.3
30/11/2019 13:31:38 64.27 63.26 70.08 65 65.3 64.7 66.64 65.69 71.67 67.5 67.8 67.3
30/11/2019 13:31:39 62.09 63.45 70.08 65 65.3 64.7 64.79 65.76 71.67 67.5 67.8 67.3
30/11/2019 13:31:40 60.29 62.54 70.08 65 65.3 64.7 63.27 65.15 71.67 67.5 67.8 67.3
30/11/2019 13:31:41 58.82 61.08 70.08 65 65.3 64.7 62.67 64.01 71.67 67.5 67.8 67.3
30/11/2019 13:31:42 57.75 59.9 70.08 65 65.3 64.7 61.14 63.31 71.67 67.5 67.8 67.3
30/11/2019 13:31:43 59.01 59.24 70.08 65 65.2 64.7 62.63 62.6 71.67 67.5 67.8 67.3
30/11/2019 13:31:44 59.7 59.62 70.08 65 65.2 64.7 63.32 63.15 71.67 67.4 67.8 67.3
30/11/2019 13:31:45 59.64 59.75 70.08 64.9 65.2 64.7 63.03 63.17 71.67 67.4 67.8 67.3
30/11/2019 13:31:46 58.48 59.77 70.08 64.9 65.2 64.7 62.91 63.23 71.67 67.4 67.8 67.3
30/11/2019 13:31:47 62.99 62.1 70.08 64.9 65.2 64.7 65.62 64.95 71.67 67.4 67.7 67.3
30/11/2019 13:31:48 63.05 62.93 70.08 64.9 65.2 64.7 65.75 65.7 71.67 67.4 67.7 67.3
30/11/2019 13:31:49 59.39 62.69 70.08 64.9 65.2 64.7 62.98 65.53 71.67 67.4 67.7 67.3
30/11/2019 13:31:50 58.24 61.02 70.08 64.9 65.2 64.7 62.1 64.21 71.67 67.3 67.7 67.3
30/11/2019 13:31:51 61.8 61.21 70.08 64.9 65.2 64.7 67.28 66.27 71.67 67.4 67.7 67.3
30/11/2019 13:31:52 61.12 61.69 70.08 64.9 65.2 64.7 64.14 66.38 71.67 67.3 67.7 67.3
30/11/2019 13:31:53 58.98 60.91 70.08 64.9 65.2 64.7 63.07 64.89 71.67 67.3 67.7 67.3
30/11/2019 13:31:54 57.89 59.86 70.08 64.9 65.2 64.7 62.08 63.92 71.67 67.3 67.7 67.3
30/11/2019 13:31:55 59.59 59.4 70.08 64.9 65.1 64.7 63.62 63.39 71.67 67.3 67.7 67.3
30/11/2019 13:31:56 56.67 59.47 68.58 64.9 65.1 64.7 61.35 63.53 70.21 67.3 67.7 67.3
30/11/2019 13:31:57 57.95 58.08 66.36 64.9 65.1 64.7 62.24 62.43 68.14 67.3 67.7 67.3
30/11/2019 13:31:58 59.58 59.6 63.87 64.9 65.1 64.7 63.4 63.5 66.38 67.3 67.7 67.3
30/11/2019 13:31:59 63.69 62.74 63.45 64.9 65.1 64.7 66.6 65.82 66.38 67.3 67.7 67.3
30/11/2019 13:32:00 66.24 65.6 65.6 64.9 65.1 64.7 68.81 68.21 68.21 67.3 67.7 67.3
30/11/2019 13:32:01 60.58 65.48 65.6 64.9 65.1 64.7 64.18 68.19 68.21 67.3 67.7 67.3
30/11/2019 13:32:02 60.16 63.14 65.6 64.9 65.1 64.7 63.31 66.14 68.21 67.3 67.7 67.3
30/11/2019 13:32:03 61.04 62.12 65.6 64.9 65.1 64.7 63.83 64.93 68.21 67.3 67.7 67.3
30/11/2019 13:32:04 63.8 63.36 65.6 64.9 65.1 64.7 65.79 65.54 68.21 67.3 67.7 67.3
30/11/2019 13:32:05 62.27 63.17 65.6 64.9 65.1 64.7 65.16 65.42 68.21 67.3 67.7 67.3
30/11/2019 13:32:06 62.43 63.08 65.6 64.8 65.1 64.7 64.95 65.66 68.21 67.3 67.7 67.3
30/11/2019 13:32:07 62 62.78 65.6 64.8 65.1 64.7 64.44 65.24 68.21 67.3 67.7 67.3
30/11/2019 13:32:08 62.13 62.34 65.6 64.8 65.1 64.7 65.47 65.38 68.21 67.3 67.7 67.3
30/11/2019 13:32:09 61.64 62.46 65.6 64.8 65.1 64.7 65.6 65.86 68.21 67.3 67.7 67.3
30/11/2019 13:32:10 66.89 66.15 66.15 64.8 65.1 64.7 70 69.31 69.31 67.3 67.7 67.3
30/11/2019 13:32:11 63.56 66.23 66.23 64.8 65.1 64.7 66.35 69.42 69.42 67.3 67.7 67.3
30/11/2019 13:32:12 67.8 67.11 67.11 64.8 65.1 64.7 70.07 69.51 69.51 67.3 67.7 67.3
30/11/2019 13:32:13 70.71 69.54 69.54 64.9 65.1 64.7 71.88 71.11 71.11 67.3 67.7 67.3
30/11/2019 13:32:14 68.62 69.56 69.56 64.9 65.1 64.7 70.27 71.03 71.11 67.3 67.7 67.3
30/11/2019 13:32:15 67.91 69.18 69.56 64.9 65.1 64.7 69.4 70.62 71.11 67.3 67.7 67.3
30/11/2019 13:32:16 62.31 68.24 69.56 64.9 65.1 64.7 64.54 69.85 71.11 67.3 67.7 67.3
30/11/2019 13:32:17 63.79 65.81 69.56 64.7 65.1 64.7 67.48 68.25 71.11 67.2 67.7 67.3
30/11/2019 13:32:18 64.42 64.74 69.56 64.7 65.1 64.7 66.61 67.15 71.11 67.2 67.7 67.3
30/11/2019 13:32:19 65.15 65.32 69.56 64.7 65.1 64.7 67.04 67.39 71.11 67.2 67.7 67.3
30/11/2019 13:32:20 62.64 64.93 69.56 64.7 65.1 64.7 65.18 66.98 71.11 67.1 67.7 67.3
30/11/2019 13:32:21 59.32 63.53 69.56 64.6 65.1 64.7 62.97 65.85 71.11 67 67.7 67.3
30/11/2019 13:32:22 62.18 62.53 69.56 64.6 65.1 64.7 64.87 65.09 71.11 67 67.7 67.3
30/11/2019 13:32:23 59.33 61.81 69.56 64.6 65.1 64.7 62.37 64.6 71.11 67 67.7 67.3
30/11/2019 13:32:24 59.46 60.52 69.56 64.6 65.1 64.7 63.91 64.01 71.11 67 67.7 67.3
30/11/2019 13:32:25 67.55 66.18 69.56 64.6 65.1 64.7 69.6 68.47 71.11 67 67.7 67.3
30/11/2019 13:32:26 68.47 67.8 69.56 64.6 65.1 64.7 70.34 69.91 71.11 67 67.7 67.3
30/11/2019 13:32:27 66.21 67.75 69.56 64.6 65.1 64.7 68.64 69.98 71.11 67 67.7 67.3
30/11/2019 13:32:28 64.81 66.94 69.56 64.7 65.1 64.7 67.12 69.12 71.11 67 67.7 67.3
30/11/2019 13:32:29 67.42 67.22 69.56 64.7 65.2 64.7 70.42 70.06 71.11 67 67.7 67.3
30/11/2019 13:32:30 63.49 66.44 69.56 64.7 65.2 64.7 65.9 69.22 71.11 67 67.7 67.3
30/11/2019 13:32:31 65.39 65.37 69.56 64.7 65.2 64.7 67.66 67.78 71.11 67 67.7 67.3
30/11/2019 13:32:32 65.38 65.87 69.56 64.7 65.2 64.7 67.99 68.07 71.11 67 67.7 67.3
30/11/2019 13:32:33 64.09 65.39 69.56 64.6 65.2 64.7 67.11 67.96 71.11 67 67.7 67.3
30/11/2019 13:32:34 63.28 65.34 69.56 64.6 65.2 64.7 66.25 68.03 71.11 67 67.7 67.3
30/11/2019 13:32:35 60.39 63.75 69.56 64.6 65.2 64.7 63.55 66.73 71.11 67 67.7 67.3
30/11/2019 13:32:36 58.35 61.82 69.56 64.6 65.2 64.7 62.69 64.89 71.11 67 67.7 67.3
30/11/2019 13:32:37 58.77 60.62 69.56 64.6 65.2 64.7 62.97 64.2 71.11 67 67.7 67.3
30/11/2019 13:32:38 60.78 60.49 69.56 64.6 65.2 64.7 63.27 63.49 71.11 67 67.7 67.3
30/11/2019 13:32:39 59.16 60.43 69.56 64.6 65.2 64.7 63.02 63.42 71.11 66.9 67.7 67.3
30/11/2019 13:32:40 60.81 60.65 69.56 64.6 65.2 64.7 63.96 63.94 71.11 66.9 67.7 67.3
30/11/2019 13:32:41 63.99 63.14 69.56 64.6 65.2 64.7 66.48 65.72 71.11 67 67.7 67.3
30/11/2019 13:32:42 58.63 62.66 69.56 64.6 65.2 64.7 63.21 65.51 71.11 66.9 67.7 67.3
30/11/2019 13:32:43 61.05 61.18 69.56 64.6 65.2 64.7 64.73 64.66 71.03 66.9 67.7 67.3
30/11/2019 13:32:44 62.87 62.31 69.18 64.6 65.2 64.7 66.8 66.17 70.62 67 67.7 67.3
30/11/2019 13:32:45 61.61 62.73 68.24 64.6 65.2 64.7 65 66.47 70.06 66.9 67.7 67.3
30/11/2019 13:32:46 59.75 62.06 67.8 64.6 65.2 64.7 63.76 65.29 70.06 66.9 67.7 67.3
30/11/2019 13:32:47 60.69 60.66 67.8 64.6 65.1 64.7 64.37 64.42 70.06 66.9 67.7 67.3
30/11/2019 13:32:48 59.95 60.61 67.8 64.6 65.1 64.7 64.16 64.33 70.06 66.9 67.7 67.3
30/11/2019 13:32:49 59.68 60.3 67.8 64.6 65.1 64.7 64.44 64.81 70.06 66.9 67.7 67.3
30/11/2019 13:32:50 57.05 59.99 67.8 64.5 65.1 64.7 62.01 64.39 70.06 66.9 67.7 67.3
30/11/2019 13:32:51 59.71 59.63 67.8 64.5 65.1 64.7 64.64 64.37 70.06 66.9 67.7 67.3
30/11/2019 13:32:52 56.93 59.38 67.8 64.5 65.1 64.7 61.77 64.26 70.06 66.9 67.7 67.3
30/11/2019 13:32:53 62.41 61.3 67.8 64.5 65.1 64.7 64.98 64.34 70.06 66.9 67.7 67.3
30/11/2019 13:32:54 58.54 60.86 67.8 64.5 65.1 64.7 63.71 64.4 70.06 66.9 67.7 67.3
30/11/2019 13:32:55 57.99 59.92 67.8 64.5 65.1 64.7 62.67 64.09 70.06 66.9 67.7 67.3
30/11/2019 13:32:56 55.81 58.77 67.75 64.5 65.1 64.7 62.56 63.34 70.06 66.9 67.6 67.3
30/11/2019 13:32:57 59.02 58.61 67.22 64.5 65.1 64.7 63.25 63.42 70.06 66.9 67.6 67.3
30/11/2019 13:32:58 62.83 62 67.22 64.5 65.1 64.7 65.76 65.28 70.06 66.9 67.6 67.3
30/11/2019 13:32:59 62.86 62.7 66.44 64.5 65.1 64.7 66.31 66.02 69.22 66.9 67.6 67.3
30/11/2019 13:33:00 64.44 64.16 65.87 64.5 65.1 64.7 67.25 67.07 68.07 66.9 67.6 67.3
30/11/2019 13:33:01 62.68 63.92 65.87 64.5 65.1 64.7 66.13 66.74 68.07 66.9 67.6 67.3
30/11/2019 13:33:02 64.47 64.44 65.39 64.5 65.1 64.7 67.32 67.58 68.03 66.9 67.6 67.3
30/11/2019 13:33:03 62.69 63.7 65.34 64.5 65.1 64.7 66.22 66.7 68.03 66.9 67.6 67.3
30/11/2019 13:33:04 61.69 63.08 64.44 64.5 65.1 64.7 77 76.27 76.27 67 67.7 67.3
30/11/2019 13:33:05 60.46 62.22 64.44 64.5 65.1 64.7 64.7 74.27 76.27 67 67.7 67.3
30/11/2019 13:33:06 65.41 65.11 65.11 64.4 65.1 64.7 79.18 78.66 78.66 67.2 67.7 67.4
30/11/2019 13:33:07 68.13 67.97 67.97 64.5 65.1 64.7 71.41 78.62 78.66 67.2 67.7 67.4
30/11/2019 13:33:08 62.66 66.52 67.97 64.5 65.1 64.7 66.41 75.4 78.66 67.2 67.7 67.4
30/11/2019 13:33:09 61.61 64.41 67.97 64.4 65.1 64.7 69.77 71.93 78.66 67.2 67.7 67.4
30/11/2019 13:33:10 67.11 66.18 67.97 64.5 65.1 64.7 69.4 70.9 78.66 67.2 67.7 67.4
30/11/2019 13:33:11 62.35 66.2 67.97 64.5 65 64.7 65.79 70.14 78.66 67.2 67.7 67.4
30/11/2019 13:33:12 58.16 63.94 67.97 64.4 65 64.7 61.67 67.74 78.66 67.2 67.7 67.4
30/11/2019 13:33:13 62.45 62.33 67.97 64.4 65 64.7 67.1 66.66 78.66 67.2 67.7 67.4
30/11/2019 13:33:14 58.27 61.87 67.97 64.4 65 64.7 62.75 66.19 78.66 67.2 67.7 67.4
30/11/2019 13:33:15 63.9 62.92 67.97 64.4 65 64.7 67.38 66.56 78.66 67.2 67.7 67.4
30/11/2019 13:33:16 65.29 64.47 67.97 64.4 65 64.7 67.22 67.19 78.66 67.2 67.7 67.4
30/11/2019 13:33:17 63.52 64.47 67.97 64.3 65 64.7 65.96 66.82 78.66 67.1 67.7 67.4
30/11/2019 13:33:18 63.09 63.99 67.97 64.3 65 64.7 66.4 66.72 78.66 67.1 67.7 67.4
30/11/2019 13:33:19 63.79 64.12 67.97 64.3 65 64.7 66.6 66.7 78.66 67.1 67.7 67.4
30/11/2019 13:33:20 67.56 66.82 67.97 64.3 65 64.7 70.34 69.49 78.66 67.2 67.7 67.4
30/11/2019 13:33:21 66.82 67.62 67.97 64.4 65 64.7 69.01 70.23 78.66 67.2 67.7 67.4
30/11/2019 13:33:22 63.09 66.32 67.97 64.4 65 64.7 65.93 68.8 78.66 67.2 67.7 67.4
30/11/2019 13:33:23 66.47 66.14 67.97 64.4 65 64.7 68.99 68.61 78.66 67.2 67.7 67.4
30/11/2019 13:33:24 64.18 65.94 67.97 64.4 65 64.7 66.95 68.54 78.66 67.2 67.7 67.4
30/11/2019 13:33:25 66.11 66.02 67.97 64.4 65 64.7 69.14 68.87 78.66 67.2 67.7 67.4
30/11/2019 13:33:26 66.37 66.54 67.97 64.4 65 64.7 68.99 69.25 78.66 67.2 67.7 67.4
30/11/2019 13:33:27 63.84 66.11 67.97 64.4 65 64.7 67.31 68.8 78.66 67.2 67.7 67.4
30/11/2019 13:33:28 60.76 65.13 67.97 64.3 65 64.7 64.62 68.29 78.66 67.2 67.7 67.4
30/11/2019 13:33:29 60.23 62.7 67.97 64.3 65 64.7 63.58 66.1 78.66 67.1 67.7 67.4
30/11/2019 13:33:30 59.82 61.55 67.97 64.3 65 64.7 64.39 64.93 78.66 67.1 67.7 67.4
30/11/2019 13:33:31 61.79 61.47 67.97 64.3 65 64.7 64.74 65.1 78.66 67.1 67.7 67.4
30/11/2019 13:33:32 63.89 63.94 67.97 64.3 65 64.7 67.73 67.28 78.66 67.1 67.7 67.4
30/11/2019 13:33:33 59.36 62.54 67.97 64.3 65 64.7 63.3 66.53 78.66 67.1 67.7 67.4
30/11/2019 13:33:34 59.36 60.83 67.97 64.3 65 64.7 62.51 64.62 78.66 67.1 67.7 67.4
30/11/2019 13:33:35 62.61 61.88 67.97 64.2 65 64.7 67.16 66.17 78.66 67 67.7 67.4
30/11/2019 13:33:36 62.52 62.74 67.97 64.1 65 64.7 65.17 65.95 78.62 67 67.7 67.4
30/11/2019 13:33:37 59.55 62.62 67.62 64.1 65 64.7 64.39 65.77 75.4 67 67.7 67.4
30/11/2019 13:33:38 60.53 61.42 67.62 64.1 65 64.7 63.78 65.25 71.93 67 67.7 67.4
30/11/2019 13:33:39 63.65 62.97 67.62 64 65 64.7 66.46 66.02 70.9 66.9 67.7 67.4
30/11/2019 13:33:40 64.61 64.6 67.62 64 65 64.8 67.65 67.59 70.23 66.9 67.7 67.4
30/11/2019 13:33:41 64.74 64.7 67.62 64 65 64.8 67.28 67.42 70.23 66.9 67.7 67.4
30/11/2019 13:33:42 60.74 64.69 67.62 64 65 64.8 64.88 67.42 70.23 66.9 67.7 67.4
30/11/2019 13:33:43 58.6 62.61 67.62 64 65 64.8 62.31 65.96 70.23 66.9 67.7 67.4
30/11/2019 13:33:44 58.06 60.45 67.62 64 65 64.8 62.23 63.94 70.23 66.9 67.7 67.4
30/11/2019 13:33:45 62.07 61.45 67.62 64 65 64.8 66.05 65.38 70.23 66.9 67.7 67.4
30/11/2019 13:33:46 61.75 62.06 67.62 64 65 64.8 64.52 65.33 70.23 66.9 67.7 67.4
30/11/2019 13:33:47 61.84 62.24 67.62 64 65 64.8 65.66 65.77 70.23 66.9 67.7 67.4
30/11/2019 13:33:48 60.29 61.64 67.62 64 65 64.8 63.42 65.22 70.23 66.9 67.7 67.4
30/11/2019 13:33:49 58.72 60.77 67.62 64 65 64.8 64 64.19 70.23 66.9 67.7 67.4
30/11/2019 13:33:50 57.58 59.62 67.62 64 65 64.8 62.34 64.2 70.23 66.9 67.7 67.4
30/11/2019 13:33:51 59.17 59.26 66.54 63.9 65 64.7 63.06 63.32 69.25 66.9 67.7 67.4
30/11/2019 13:33:52 58.14 59.27 66.54 63.9 65 64.7 63.44 63.72 69.25 66.9 67.7 67.4
30/11/2019 13:33:53 58.87 59.08 66.54 63.9 65 64.7 62.65 63.32 69.25 66.9 67.7 67.4
30/11/2019 13:33:54 61.26 60.93 66.54 63.9 65 64.7 65.16 64.4 69.25 66.9 67.7 67.4
30/11/2019 13:33:55 60.76 60.72 66.54 63.9 65 64.7 64.47 64.61 69.25 66.9 67.6 67.4
30/11/2019 13:33:56 63.67 63.18 66.11 63.9 64.9 64.7 66.51 66.17 68.8 66.9 67.6 67.4
30/11/2019 13:33:57 62.13 63.39 65.13 63.9 64.9 64.7 65.85 66.72 68.29 66.9 67.6 67.4
30/11/2019 13:33:58 61.89 62.73 64.7 63.8 64.9 64.7 65.18 66.03 67.59 66.8 67.6 67.4
30/11/2019 13:33:59 62.03 62.56 64.7 63.8 64.9 64.7 66.31 66.25 67.59 66.8 67.6 67.4
30/11/2019 13:34:00 60.68 61.71 64.7 63.7 64.9 64.7 64.34 65.68 67.59 66.7 67.6 67.4
30/11/2019 13:34:01 60.85 61.15 64.7 63.7 64.9 64.7 64.97 65.2 67.59 66.7 67.6 67.4
30/11/2019 13:34:02 60.57 61.25 64.7 63.7 64.9 64.7 65.28 65.64 67.59 66.7 67.6 67.4
30/11/2019 13:34:03 59.05 60.87 64.7 63.7 64.9 64.7 63.1 65.19 67.59 66.7 67.6 67.4
30/11/2019 13:34:04 63.33 62.45 64.7 63.7 64.9 64.7 66.87 66.16 67.59 66.7 67.6 67.4
30/11/2019 13:34:05 61.86 62.44 64.7 63.7 64.9 64.7 64.88 66.11 67.59 66.7 67.6 67.4
30/11/2019 13:34:06 62.26 62.5 64.7 63.6 64.9 64.7 65.49 65.63 67.59 66.7 67.6 67.4
30/11/2019 13:34:07 62.85 63.01 64.7 63.6 64.9 64.7 65.83 66.01 67.59 66.7 67.6 67.4
30/11/2019 13:34:08 64.83 64.57 64.7 63.7 64.9 64.7 67.78 67.45 67.59 66.7 67.6 67.4
30/11/2019 13:34:09 65.59 65.57 65.57 63.7 64.9 64.7 67.86 67.94 67.94 66.7 67.6 67.4
30/11/2019 13:34:10 58.26 65.04 65.57 63.6 64.9 64.7 62.61 67.64 67.94 66.7 67.6 67.4
30/11/2019 13:34:11 63.19 63.33 65.57 63.6 64.9 64.7 66.83 66.77 67.94 66.7 67.6 67.4
30/11/2019 13:34:12 58.2 63.08 65.57 63.6 64.9 64.7 62.06 66.6 67.94 66.6 67.6 67.4
30/11/2019 13:34:13 62.45 61.97 65.57 63.6 64.9 64.7 65.72 65.38 67.94 66.6 67.6 67.4
30/11/2019 13:34:14 64.82 63.97 65.57 63.5 64.9 64.7 68.35 67.53 67.94 66.6 67.6 67.4
30/11/2019 13:34:15 64.59 64.68 65.57 63.5 64.9 64.7 67.9 68.05 68.05 66.6 67.6 67.4
30/11/2019 13:34:16 64.8 64.83 65.57 63.5 64.9 64.7 68.41 68.36 68.36 66.6 67.6 67.4
30/11/2019 13:34:17 65.25 65.19 65.57 63.5 64.9 64.8 67.43 68.16 68.36 66.6 67.6 67.4
30/11/2019 13:34:18 66.85 67 67 63.5 64.9 64.8 68.13 68.89 68.89 66.6 67.6 67.4
30/11/2019 13:34:19 69.54 68.39 68.39 63.6 64.9 64.8 70.67 69.58 69.58 66.7 67.6 67.4
30/11/2019 13:34:20 65.13 68.57 68.57 63.6 64.9 64.8 67.96 70.03 70.03 66.7 67.6 67.4
30/11/2019 13:34:21 61.28 66.72 68.57 63.5 64.9 64.8 65.06 68.76 70.03 66.6 67.6 67.4
30/11/2019 13:34:22 60.09 64.22 68.57 63.5 64.9 64.8 64.21 67.06 70.03 66.6 67.6 67.4
30/11/2019 13:34:23 61.76 61.97 68.57 63.5 64.9 64.8 65.21 65.27 70.03 66.6 67.6 67.4
30/11/2019 13:34:24 57.02 62.03 68.57 63.5 64.9 64.8 61.46 65.3 70.03 66.6 67.6 67.4
30/11/2019 13:34:25 64.65 63.59 68.57 63.5 64.9 64.8 66.63 65.85 70.03 66.6 67.6 67.4
30/11/2019 13:34:26 65.35 65.62 68.57 63.5 64.9 64.8 67.54 67.68 70.03 66.6 67.6 67.4
30/11/2019 13:34:27 67.18 66.5 68.57 63.5 64.9 64.8 69.97 69.28 70.03 66.6 67.6 67.4
30/11/2019 13:34:28 67.3 67.24 68.57 63.5 64.9 64.8 69.9 70.04 70.04 66.6 67.6 67.4
30/11/2019 13:34:29 66.21 66.94 68.57 63.5 64.9 64.8 67.92 69.53 70.04 66.6 67.6 67.4
30/11/2019 13:34:30 66.06 66.7 68.57 63.4 64.9 64.8 67.3 68.62 70.04 66.6 67.6 67.4
30/11/2019 13:34:31 65.87 66.87 68.57 63.5 64.9 64.8 67.01 68.19 70.04 66.6 67.6 67.4
30/11/2019 13:34:32 65.28 66.51 68.57 63.4 64.9 64.8 67.7 68.15 70.04 66.6 67.6 67.4
30/11/2019 13:34:33 63.82 65.44 68.57 63.4 64.9 64.8 65.9 67.37 70.04 66.6 67.6 67.4
30/11/2019 13:34:34 62.73 64.56 68.57 63.4 64.9 64.8 65.28 66.63 70.04 66.6 67.6 67.4
30/11/2019 13:34:35 69.1 68.29 68.57 63.5 64.9 64.8 69.86 69.31 70.04 66.6 67.6 67.4
30/11/2019 13:34:36 59.53 67.13 68.57 63.5 64.9 64.8 63.12 68.29 70.04 66.6 67.6 67.4
30/11/2019 13:34:37 63.93 64.21 68.57 63.4 64.9 64.8 67.03 66.7 70.04 66.6 67.6 67.4
30/11/2019 13:34:38 61.02 63.97 68.57 63.4 64.9 64.8 64.17 66.75 70.04 66.6 67.6 67.4
30/11/2019 13:34:39 62.33 62.83 68.57 63.4 64.9 64.8 65.4 65.81 70.04 66.6 67.6 67.4
30/11/2019 13:34:40 59.01 62.77 68.57 63.4 64.9 64.8 63.41 65.77 70.04 66.6 67.6 67.4
30/11/2019 13:34:41 61.18 61.37 68.57 63.4 64.9 64.8 63.63 64.58 70.04 66.5 67.5 67.4
30/11/2019 13:34:42 62.28 62.51 68.57 63.4 64.9 64.8 64.68 64.72 70.04 66.5 67.5 67.4
30/11/2019 13:34:43 61.74 62.02 68.57 63.4 64.9 64.8 65.51 65.14 70.04 66.5 67.5 67.4
30/11/2019 13:34:44 63.39 63.53 68.57 63.4 64.9 64.8 65.33 65.87 70.04 66.5 67.5 67.4
30/11/2019 13:34:45 62.17 62.75 68.57 63.4 64.9 64.8 65.15 65.4 70.04 66.5 67.5 67.4
30/11/2019 13:34:46 66.6 66.4 68.57 63.4 64.9 64.8 69.18 68.99 70.04 66.5 67.6 67.4
30/11/2019 13:34:47 58.23 65.03 68.57 63.4 64.9 64.8 62.11 67.57 70.04 66.5 67.6 67.4
30/11/2019 13:34:48 66.36 65.54 68.57 63.4 64.9 64.8 68.9 68.03 70.04 66.6 67.6 67.4
30/11/2019 13:34:49 61.77 65.83 68.57 63.4 64.9 64.8 65.16 68.47 70.04 66.6 67.6 67.4
30/11/2019 13:34:50 61.15 63.3 68.29 63.4 64.9 64.8 64.2 66.11 70.04 66.6 67.6 67.4
30/11/2019 13:34:51 68.17 67.14 68.29 63.5 64.9 64.8 69.39 68.58 70.04 66.6 67.6 67.4
30/11/2019 13:34:52 63.12 67.16 68.29 63.5 64.9 64.8 65.49 68.55 70.04 66.6 67.6 67.4
30/11/2019 13:34:53 64.27 64.89 68.29 63.5 64.9 64.8 66.93 67.21 70.04 66.6 67.6 67.4
30/11/2019 13:34:54 56.85 64.59 68.29 63.5 64.9 64.8 61.56 66.87 70.04 66.6 67.6 67.4
30/11/2019 13:34:55 59.83 61.32 68.29 63.5 64.9 64.8 64.25 64.62 70.04 66.6 67.6 67.4
30/11/2019 13:34:56 63.05 62.66 68.29 63.4 64.9 64.8 66.23 65.9 70.04 66.6 67.6 67.4
30/11/2019 13:34:57 62.54 63.55 68.29 63.4 64.9 64.8 64.89 66.35 70.04 66.6 67.5 67.4
30/11/2019 13:34:58 64.02 64.06 68.29 63.4 64.8 64.8 67.15 67.13 69.53 66.6 67.5 67.4
30/11/2019 13:34:59 61.38 63.92 68.29 63.4 64.8 64.8 64.56 66.99 69.31 66.6 67.5 67.4
30/11/2019 13:35:00 63.46 63.58 68.29 63.4 64.8 64.8 66.42 66.59 69.31 66.6 67.5 67.4
30/11/2019 13:35:01 61.15 63.56 68.29 63.4 64.8 64.8 65.06 66.56 69.31 66.6 67.5 67.4
30/11/2019 13:35:02 64.42 63.57 68.29 63.4 64.8 64.8 67.32 66.79 69.31 66.6 67.5 67.4
30/11/2019 13:35:03 63.45 63.65 68.29 63.4 64.8 64.8 65.98 66.66 69.31 66.6 67.5 67.4
30/11/2019 13:35:04 63.99 64.01 68.29 63.4 64.8 64.8 66.42 66.61 69.31 66.6 67.5 67.4
30/11/2019 13:35:05 62.91 64.06 67.16 63.4 64.8 64.8 66.8 67.36 68.99 66.5 67.5 67.4
30/11/2019 13:35:06 59.65 63.15 67.16 63.4 64.8 64.8 64.24 66.46 68.99 66.5 67.5 67.4
30/11/2019 13:35:07 59.63 61.37 67.16 63.4 64.8 64.8 63.44 65.18 68.99 66.5 67.5 67.4
30/11/2019 13:35:08 57.52 60.87 67.16 63.4 64.8 64.8 61.68 64.52 68.99 66.5 67.5 67.4
30/11/2019 13:35:09 60.95 60.5 67.16 63.4 64.8 64.8 64.68 64.01 68.99 66.5 67.5 67.4
30/11/2019 13:35:10 65.89 64.48 67.16 63.4 64.8 64.8 67.17 66.31 68.99 66.5 67.5 67.4
30/11/2019 13:35:11 60.89 64.51 67.16 63.4 64.8 64.8 64.06 66.37 68.99 66.5 67.4 67.4
30/11/2019 13:35:12 59.76 62.53 67.16 63.3 64.8 64.8 64.56 65.39 68.99 66.5 67.4 67.4
30/11/2019 13:35:13 58.17 60.81 67.16 63.3 64.8 64.8 62.84 64.48 68.99 66.5 67.4 67.4
30/11/2019 13:35:14 58.13 59.28 67.16 63.3 64.8 64.8 62.78 63.54 68.99 66.5 67.4 67.4
30/11/2019 13:35:15 61.41 60.99 67.16 63.3 64.7 64.8 65.77 65.25 68.99 66.5 67.4 67.4
30/11/2019 13:35:16 58.26 60.42 67.16 63.3 64.7 64.8 62.49 64.87 68.58 66.5 67.4 67.4
30/11/2019 13:35:17 57.97 59.46 67.16 63.3 64.7 64.8 62.46 63.75 68.58 66.5 67.4 67.4
30/11/2019 13:35:18 60.12 59.69 67.16 63.3 64.7 64.8 63.57 63.38 68.58 66.5 67.4 67.4
30/11/2019 13:35:19 60.59 60.5 67.16 63.3 64.7 64.8 63.26 63.47 68.58 66.5 67.4 67.4
30/11/2019 13:35:20 58.76 60.44 67.16 63.3 64.6 64.8 62.28 63.43 68.58 66.5 67.4 67.4
30/11/2019 13:35:21 60.44 60.84 67.16 63.2 64.6 64.8 64.19 63.8 68.55 66.4 67.3 67.4
30/11/2019 13:35:22 59.18 59.7 64.89 63.2 64.6 64.8 62.08 63.39 67.36 66.4 67.3 67.4
30/11/2019 13:35:23 58.08 59.92 64.59 63.2 64.6 64.8 61.63 62.95 67.36 66.4 67.3 67.4
30/11/2019 13:35:24 60.76 60.41 64.51 63.2 64.6 64.8 64.19 63.62 67.36 66.4 67.3 67.4
30/11/2019 13:35:25 58.95 59.86 64.51 63.2 64.6 64.8 62.51 63.35 67.36 66.4 67.3 67.4
30/11/2019 13:35:26 63.4 62.52 64.51 63.2 64.6 64.8 65.33 64.63 67.36 66.4 67.3 67.4
30/11/2019 13:35:27 65.4 64.84 64.84 63.2 64.6 64.8 67.12 66.56 67.36 66.4 67.3 67.4
30/11/2019 13:35:28 66.19 66.23 66.23 63.2 64.6 64.8 68.22 68.06 68.06 66.4 67.3 67.4
30/11/2019 13:35:29 64.84 65.55 66.23 63.2 64.6 64.8 67.56 67.78 68.06 66.4 67.3 67.4
30/11/2019 13:35:30 64.92 65.23 66.23 63.2 64.6 64.8 67.4 67.66 68.06 66.4 67.3 67.4
30/11/2019 13:35:31 60.15 65.11 66.23 63.2 64.6 64.8 63.59 67.58 68.06 66.4 67.3 67.4
30/11/2019 13:35:32 62.49 62.97 66.23 63.2 64.6 64.8 66.01 66.01 68.06 66.4 67.3 67.4
30/11/2019 13:35:33 61.72 62.3 66.23 63.2 64.6 64.8 64.89 65.64 68.06 66.5 67.3 67.4
30/11/2019 13:35:34 57.46 62.13 66.23 63.2 64.6 64.8 62.64 65.26 68.06 66.4 67.3 67.4
30/11/2019 13:35:35 62.88 62.54 66.23 63.2 64.6 64.8 65.02 64.79 68.06 66.4 67.3 67.4
30/11/2019 13:35:36 66.66 66.11 66.23 63.2 64.6 64.8 68.14 67.51 68.06 66.4 67.3 67.4
30/11/2019 13:35:37 63.49 64.91 66.23 63.2 64.6 64.8 66.93 67.2 68.06 66.4 67.3 67.4
30/11/2019 13:35:38 63.08 64.5 66.23 63.2 64.6 64.8 66.17 67.3 68.06 66.4 67.3 67.4
30/11/2019 13:35:39 59.18 63.61 66.23 63.2 64.6 64.8 62.77 66.56 68.06 66.4 67.3 67.4
30/11/2019 13:35:40 59.1 61.14 66.23 63.2 64.6 64.8 62.71 64.38 68.06 66.4 67.3 67.4
30/11/2019 13:35:41 59.17 60.33 66.23 63.2 64.6 64.8 63.22 63.98 68.06 66.4 67.3 67.4
30/11/2019 13:35:42 58.98 59.72 66.23 63.2 64.6 64.8 63.33 63.68 68.06 66.4 67.3 67.4
30/11/2019 13:35:43 64.56 63.21 66.23 63.2 64.5 64.8 67.46 66.34 68.06 66.4 67.3 67.4
30/11/2019 13:35:44 65.57 65.47 66.23 63.2 64.6 64.8 66.16 66.75 68.06 66.4 67.3 67.4
30/11/2019 13:35:45 62.87 64.6 66.23 63.2 64.5 64.8 66.07 66.33 68.06 66.4 67.3 67.4
30/11/2019 13:35:46 60.37 63.54 66.23 63.2 64.5 64.8 63.97 66.1 68.06 66.4 67.3 67.4
30/11/2019 13:35:47 61.08 61.93 66.23 63.1 64.5 64.8 64.12 64.89 68.06 66.4 67.3 67.4
30/11/2019 13:35:48 61.48 62.41 66.23 63.1 64.5 64.8 64.83 65.57 68.06 66.4 67.3 67.4
30/11/2019 13:35:49 61.88 61.99 66.23 63.1 64.5 64.8 64.71 64.96 68.06 66.4 67.3 67.4
30/11/2019 13:35:50 64.04 63.79 66.23 63.1 64.5 64.8 67.04 66.92 68.06 66.4 67.3 67.4
30/11/2019 13:35:51 62.84 64.16 66.23 63.1 64.5 64.8 63.89 65.93 68.06 66.4 67.3 67.4
30/11/2019 13:35:52 59.9 62.65 66.23 63.1 64.5 64.8 63.61 64.67 68.06 66.4 67.3 67.4
30/11/2019 13:35:53 58.81 61.33 66.23 63.1 64.5 64.8 62.62 64.3 68.06 66.4 67.2 67.4
30/11/2019 13:35:54 62.45 62.23 66.23 63.1 64.5 64.8 65.32 65.12 68.06 66.4 67.2 67.4
30/11/2019 13:35:55 61.67 62.41 66.23 63.1 64.5 64.8 65.19 65.5 68.06 66.4 67.2 67.4
30/11/2019 13:35:56 63.13 62.88 66.23 63.1 64.5 64.8 66.87 66.47 68.06 66.4 67.2 67.4
30/11/2019 13:35:57 59.32 62.66 66.23 63.1 64.5 64.8 63.35 66.31 68.06 66.4 67.2 67.4
30/11/2019 13:35:58 61.49 61.83 66.11 63.1 64.5 64.8 64.33 65.27 67.78 66.4 67.2 67.4
30/11/2019 13:35:59 63.25 62.66 66.11 63.1 64.5 64.8 65.63 65.39 67.66 66.4 67.2 67.4
30/11/2019 13:36:00 63.86 63.76 66.11 63.1 64.5 64.8 66.81 66.56 67.58 66.4 67.2 67.4
30/11/2019 13:36:01 61.48 63.52 66.11 63.1 64.5 64.8 64.66 66.35 67.51 66.4 67.2 67.4
30/11/2019 13:36:02 64.77 64.53 66.11 63.2 64.5 64.8 67.1 66.99 67.51 66.4 67.2 67.4
30/11/2019 13:36:03 61.42 63.94 66.11 63.2 64.5 64.8 65.12 66.51 67.51 66.4 67.2 67.4
30/11/2019 13:36:04 63.63 63.36 66.11 63.2 64.5 64.8 66.22 66.17 67.51 66.4 67.2 67.4
30/11/2019 13:36:05 61.46 63.46 66.11 63.2 64.5 64.8 64.42 66.18 67.51 66.4 67.2 67.4
30/11/2019 13:36:06 62.48 63.02 65.47 63.2 64.4 64.8 65.23 65.74 67.3 66.4 67.2 67.4
30/11/2019 13:36:07 64.69 64.37 65.47 63.2 64.4 64.8 66.68 66.49 67.3 66.4 67.2 67.4
30/11/2019 13:36:08 62.82 63.83 65.47 63.2 64.4 64.8 65.44 66.16 66.99 66.4 67.2 67.4
30/11/2019 13:36:09 64.85 64.5 65.47 63.2 64.4 64.8 66.94 66.65 66.99 66.4 67.2 67.4
30/11/2019 13:36:10 61.59 64.22 65.47 63.1 64.4 64.8 64.4 66.34 66.99 66.4 67.2 67.4
30/11/2019 13:36:11 58.75 62.53 65.47 63.1 64.4 64.8 63.28 65.27 66.99 66.4 67.1 67.4
30/11/2019 13:36:12 59.28 60.55 65.47 63.1 64.4 64.8 62.94 64.08 66.99 66.4 67.1 67.4
30/11/2019 13:36:13 61.05 60.9 65.47 63.1 64.3 64.8 64.66 64.36 66.99 66.4 67.1 67.4
30/11/2019 13:36:14 59.41 60.7 64.6 63.1 64.3 64.8 63.25 64.26 66.99 66.4 67.1 67.4
30/11/2019 13:36:15 55.02 59.97 64.53 63.1 64.3 64.8 61.35 63.66 66.99 66.4 67.1 67.4
30/11/2019 13:36:16 63.74 62.63 64.53 63.1 64.3 64.8 66.79 65.95 66.99 66.4 67.1 67.4
30/11/2019 13:36:17 63.41 63.53 64.53 63.1 64.3 64.8 66.88 66.93 66.99 66.4 67.1 67.4
30/11/2019 13:36:18 64.11 64.35 64.53 63.1 64.3 64.8 67.23 67.39 67.39 66.4 67.1 67.4
30/11/2019 13:36:19 64.64 64.44 64.53 63.1 64.3 64.8 67.91 67.64 67.64 66.4 67.1 67.4
30/11/2019 13:36:20 63.21 64.44 64.53 63.1 64.3 64.8 66.82 67.84 67.84 66.4 67.1 67.4
30/11/2019 13:36:21 63.67 63.88 64.53 63.1 64.3 64.8 67.12 67.26 67.84 66.4 67.1 67.4
30/11/2019 13:36:22 61.24 63.64 64.53 63.1 64.3 64.8 65.54 67.15 67.84 66.4 67.1 67.4
30/11/2019 13:36:23 64.19 64 64.53 63.1 64.3 64.8 67.35 67.43 67.84 66.4 67.1 67.4
30/11/2019 13:36:24 67.44 66.77 66.77 63.2 64.3 64.8 69.46 69.14 69.14 66.4 67.1 67.5
30/11/2019 13:36:25 68.37 68.17 68.17 63.1 64.3 64.8 71.91 71.45 71.45 66.4 67.1 67.5
30/11/2019 13:36:26 64.3 68.14 68.17 63.1 64.3 64.8 67 71.42 71.45 66.4 67.1 67.5
30/11/2019 13:36:27 64.1 66.08 68.17 63.1 64.3 64.8 66.6 69.14 71.45 66.4 67.1 67.5
30/11/2019 13:36:28 63.19 65.06 68.17 63.1 64.3 64.8 66.22 67.76 71.45 66.4 67.1 67.5
30/11/2019 13:36:29 60.22 63.68 68.17 63.1 64.3 64.8 64.37 66.68 71.45 66.4 67.1 67.5
30/11/2019 13:36:30 63.2 63.26 68.17 63.1 64.3 64.8 65.83 65.95 71.45 66.4 67.1 67.5
30/11/2019 13:36:31 66.09 65.43 68.17 63.1 64.3 64.8 69.51 68.7 71.45 66.5 67.1 67.5
30/11/2019 13:36:32 65.17 65.76 68.17 63.1 64.3 64.8 68.77 69.32 71.45 66.5 67.1 67.5
30/11/2019 13:36:33 61.79 65.08 68.17 63.1 64.3 64.8 65.48 68.45 71.45 66.5 67.1 67.5
30/11/2019 13:36:34 60.93 63.13 68.17 63.1 64.3 64.8 64.79 66.66 71.45 66.5 67.1 67.5
30/11/2019 13:36:35 62.31 62.57 68.17 63.1 64.3 64.8 65.63 66.18 71.45 66.5 67.1 67.5
30/11/2019 13:36:36 61.44 62.26 68.17 63.1 64.3 64.8 64.68 65.71 71.45 66.5 67.1 67.5
30/11/2019 13:36:37 62.04 62.51 68.17 63.1 64.3 64.8 65.87 66.04 71.45 66.5 67.1 67.5
30/11/2019 13:36:38 62.45 62.41 68.17 63.1 64.3 64.8 65.89 65.9 71.45 66.5 67.1 67.5
30/11/2019 13:36:39 61.43 62.26 68.17 63.1 64.3 64.8 65.09 65.67 71.45 66.5 67.1 67.5
30/11/2019 13:36:40 61.62 62.14 68.17 63.1 64.3 64.8 65.55 65.76 71.45 66.5 67.1 67.5
30/11/2019 13:36:41 64.18 63.77 68.17 63.2 64.3 64.8 65.97 66.08 71.45 66.5 67.1 67.5
30/11/2019 13:36:42 69.4 68.39 68.39 63.2 64.3 64.8 69.65 68.81 71.45 66.5 67.1 67.5
30/11/2019 13:36:43 62.23 67.69 68.39 63.2 64.3 64.8 64.76 68.43 71.45 66.5 67.1 67.5
30/11/2019 13:36:44 63.02 65.2 68.39 63.2 64.3 64.8 65.81 66.79 71.45 66.5 67.1 67.5
30/11/2019 13:36:45 61.54 64.09 68.39 63.2 64.3 64.8 64.85 66.06 71.45 66.5 67.1 67.5
30/11/2019 13:36:46 60.03 62.83 68.39 63.2 64.3 64.8 63.8 65.38 71.45 66.5 67.1 67.5
30/11/2019 13:36:47 57.86 61.49 68.39 63.2 64.3 64.8 62.29 64.62 71.45 66.5 67.1 67.5
30/11/2019 13:36:48 59.54 59.99 68.39 63.2 64.3 64.8 63.08 63.37 71.45 66.5 67.1 67.5
30/11/2019 13:36:49 57.45 60.02 68.39 63.2 64.3 64.8 63.03 63.49 71.45 66.5 67.1 67.5
30/11/2019 13:36:50 60.6 60.19 68.39 63.2 64.3 64.8 64.08 63.81 71.45 66.5 67.1 67.5
30/11/2019 13:36:51 62.99 62.35 68.39 63.2 64.3 64.8 65.37 65.02 71.45 66.5 67.1 67.5
30/11/2019 13:36:52 60.06 62.24 68.39 63.2 64.3 64.8 63.58 64.8 71.45 66.5 67.1 67.5
30/11/2019 13:36:53 58.12 60.51 68.39 63.2 64.3 64.8 62.56 64.07 71.45 66.5 67.1 67.5
30/11/2019 13:36:54 60.13 59.97 68.39 63.2 64.3 64.8 63.82 63.68 71.45 66.5 67.1 67.5
30/11/2019 13:36:55 59.94 60.21 68.39 63.2 64.3 64.8 64.25 64.19 71.42 66.5 67.1 67.5
30/11/2019 13:36:56 57.09 60.08 68.39 63.2 64.3 64.8 62.51 64.25 69.32 66.5 67.1 67.5
30/11/2019 13:36:57 59.37 59.27 68.39 63.2 64.3 64.8 63.72 63.64 69.32 66.5 67.1 67.5
30/11/2019 13:36:58 58.84 59.54 68.39 63.2 64.3 64.8 63.78 64.15 69.32 66.5 67.1 67.5
30/11/2019 13:36:59 57.31 58.88 68.39 63.2 64.3 64.8 61.65 63.66 69.32 66.5 67.1 67.5
30/11/2019 13:37:00 62.44 61.43 68.39 63.2 64.3 64.8 66.14 65.38 69.32 66.5 67.1 67.5
30/11/2019 13:37:01 60.07 62.21 68.39 63.2 64.3 64.8 64.63 66.17 69.32 66.5 67.1 67.5
30/11/2019 13:37:02 60.35 60.43 68.39 63.2 64.3 64.8 64.3 64.98 68.81 66.5 67.1 67.5
30/11/2019 13:37:03 62.46 61.86 68.39 63.2 64.3 64.8 65.97 65.48 68.81 66.5 67.1 67.5
30/11/2019 13:37:04 63.79 63.17 68.39 63.2 64.3 64.8 66.4 66.09 68.81 66.5 67.1 67.5
30/11/2019 13:37:05 67.29 66.2 68.39 63.2 64.3 64.8 69.64 68.7 68.81 66.5 67.1 67.5
30/11/2019 13:37:06 64.91 66.36 68.39 63.2 64.3 64.8 68.49 69.17 69.17 66.6 67.1 67.5
30/11/2019 13:37:07 62.96 65.11 68.39 63.2 64.3 64.8 66.28 68.24 69.17 66.6 67.1 67.5
30/11/2019 13:37:08 62.65 64.2 68.39 63.2 64.3 64.8 66.76 67.64 69.17 66.6 67.1 67.5
30/11/2019 13:37:09 59.34 62.93 68.39 63.2 64.3 64.8 64.13 66.72 69.17 66.6 67.1 67.5
30/11/2019 13:37:10 58.29 61.07 68.39 63.2 64.3 64.8 63.44 65.35 69.17 66.5 67.1 67.5
30/11/2019 13:37:11 57.54 59.71 68.39 63.2 64.3 64.8 62.81 64.45 69.17 66.5 67.1 67.5
30/11/2019 13:37:12 57.26 58.57 67.69 63.1 64.3 64.8 63.47 63.6 69.17 66.5 67.1 67.5
30/11/2019 13:37:13 55.91 58.03 66.36 63.1 64.3 64.8 63.05 63.88 69.17 66.5 67.1 67.5
30/11/2019 13:37:14 56.87 56.97 66.36 63 64.3 64.8 62.42 63.18 69.17 66.4 67.1 67.5
30/11/2019 13:37:15 56.5 56.95 66.36 63 64.3 64.8 62.62 62.83 69.17 66.4 67.1 67.5
30/11/2019 13:37:16 58.16 57.71 66.36 63 64.3 64.8 63.02 63.14 69.17 66.4 67.1 67.5
30/11/2019 13:37:17 57.94 58.32 66.36 63 64.3 64.8 62.27 63.36 69.17 66.4 67.1 67.5
30/11/2019 13:37:18 58.37 58.76 66.36 62.9 64.3 64.8 62.7 62.91 69.17 66.4 67.1 67.5
30/11/2019 13:37:19 59.07 58.98 66.36 62.9 64.3 64.8 64.28 63.98 69.17 66.4 67.1 67.5
30/11/2019 13:37:20 62.8 61.72 66.36 62.9 64.3 64.8 66.39 65.54 69.17 66.4 67.1 67.5
30/11/2019 13:37:21 65.08 64.8 66.36 62.9 64.3 64.8 67.51 67.3 69.17 66.4 67.1 67.5
30/11/2019 13:37:22 59.83 63.75 66.36 62.9 64.3 64.8 64.49 66.59 69.17 66.4 67.1 67.5
30/11/2019 13:37:23 62.58 62.83 66.36 62.9 64.3 64.8 65.94 66.1 69.17 66.4 67.1 67.5
30/11/2019 13:37:24 65.65 64.97 66.36 63 64.3 64.8 68.95 68.25 69.17 66.4 67.1 67.5
30/11/2019 13:37:25 66.38 66.6 66.6 63 64.3 64.8 68.61 69.17 69.17 66.4 67.1 67.5
30/11/2019 13:37:26 57.2 66 66.6 62.9 64.3 64.8 61.09 68.48 69.17 66.4 67.1 67.5
30/11/2019 13:37:27 64.37 64.46 66.6 62.9 64.3 64.8 66.05 66.25 69.17 66.4 67.1 67.5
30/11/2019 13:37:28 58.68 64.46 66.6 62.9 64.3 64.8 61.74 66.26 69.17 66.3 67.1 67.5
30/11/2019 13:37:29 59.86 61.49 66.6 62.8 64.3 64.8 62.66 63.75 69.17 66.3 67.1 67.5
30/11/2019 13:37:30 60.83 61.44 66.6 62.8 64.3 64.8 63.46 63.96 69.17 66.3 67.1 67.5
30/11/2019 13:37:31 67.2 66.61 66.61 62.8 64.3 64.8 69 68.55 69.17 66.3 67.1 67.5
30/11/2019 13:37:32 56.75 65.01 66.61 62.8 64.3 64.8 60.75 66.95 69.17 66.3 67.1 67.5
30/11/2019 13:37:33 57.47 61.8 66.61 62.8 64.3 64.8 60.94 64.26 69.17 66.3 67.1 67.5
30/11/2019 13:37:34 54.64 59.68 66.61 62.8 64.3 64.8 59.47 62.52 69.17 66.3 67.1 67.5
30/11/2019 13:37:35 57.71 57.72 66.61 62.8 64.3 64.8 61.45 61.36 69.17 66.3 67.1 67.5
30/11/2019 13:37:36 56.56 58.13 66.61 62.8 64.3 64.8 62.67 62.95 69.17 66.3 67.1 67.5
30/11/2019 13:37:37 60.99 60.34 66.61 62.8 64.3 64.8 64.39 64.02 69.17 66.3 67.1 67.5
30/11/2019 13:37:38 61.85 61.53 66.61 62.8 64.3 64.8 65.28 64.87 69.17 66.3 67.1 67.5
30/11/2019 13:37:39 59.92 61.56 66.61 62.8 64.3 64.8 63.72 64.88 69.17 66.3 67.1 67.5
30/11/2019 13:37:40 64.08 63.51 66.61 62.8 64.3 64.8 67.22 66.68 69.17 66.3 67.1 67.5
30/11/2019 13:37:41 62.12 63.7 66.61 62.8 64.3 64.8 65.93 67.06 69.17 66.3 67.1 67.5
30/11/2019 13:37:42 61.32 62.15 66.61 62.8 64.3 64.8 64.82 65.73 69.17 66.3 67.1 67.5
30/11/2019 13:37:43 58.49 61.81 66.61 62.8 64.3 64.8 62.53 65.33 69.17 66.3 67.1 67.5
30/11/2019 13:37:44 57.6 60.05 66.61 62.8 64.3 64.8 62.71 63.9 69.17 66.3 67.1 67.5
30/11/2019 13:37:45 61.81 61.02 66.61 62.8 64.3 64.8 64.64 64.17 69.17 66.3 67.1 67.5
30/11/2019 13:37:46 59.41 60.76 66.61 62.8 64.3 64.8 63.35 63.97 69.17 66.3 67.1 67.5
30/11/2019 13:37:47 60.11 60.3 66.61 62.8 64.3 64.8 63.98 64.1 69.17 66.3 67.1 67.5
30/11/2019 13:37:48 60.46 60.65 66.61 62.8 64.3 64.8 64.28 64.48 69.17 66.3 67.1 67.4
30/11/2019 13:37:49 58.87 60.84 66.61 62.8 64.3 64.8 64.51 64.76 69.17 66.3 67.1 67.4
30/11/2019 13:37:50 56.94 59.5 66.61 62.8 64.3 64.8 62.18 64.47 69.17 66.3 67.1 67.4
30/11/2019 13:37:51 56.97 58.13 66.61 62.8 64.3 64.8 61.76 63.12 69.17 66.3 67.1 67.4
30/11/2019 13:37:52 57.62 58.59 66.61 62.8 64.3 64.8 62.25 62.62 69.17 66.3 67.1 67.4
30/11/2019 13:37:53 56.48 57.33 66.61 62.8 64.3 64.8 62.51 63.11 69.17 66.3 67.1 67.4
30/11/2019 13:37:54 61.03 60.61 66.61 62.8 64.3 64.8 64.84 64.66 69.17 66.3 67.1 67.4
30/11/2019 13:37:55 62.17 62.15 66.61 62.8 64.3 64.8 66.44 66.21 68.55 66.3 67.1 67.4
30/11/2019 13:37:56 60.38 62.11 66.61 62.8 64.3 64.8 64.77 66.44 68.55 66.3 67.1 67.4
30/11/2019 13:37:57 57.99 60.66 66.61 62.8 64.3 64.8 62.54 65.01 68.55 66.3 67.1 67.4
30/11/2019 13:37:58 58.66 59.41 66.61 62.8 64.3 64.8 64.54 64.46 68.55 66.3 67.1 67.4
30/11/2019 13:37:59 59.24 59.95 66.61 62.8 64.3 64.8 63.57 64.78 68.55 66.3 67.1 67.4
30/11/2019 13:38:00 57.68 59.38 66.61 62.8 64.3 64.8 62.15 64.02 68.55 66.3 67.1 67.4
30/11/2019 13:38:01 57.92 58.16 65.01 62.8 64.3 64.8 62.92 63.03 67.06 66.3 67.1 67.4
30/11/2019 13:38:02 61.81 61.54 63.7 62.7 64.3 64.8 65.1 65 67.06 66.2 67.1 67.4
30/11/2019 13:38:03 57.48 60.35 63.7 62.7 64.3 64.8 62.13 64.11 67.06 66.2 67.1 67.4
30/11/2019 13:38:04 56.36 58.58 63.7 62.7 64.3 64.8 62.27 62.78 67.06 66.1 67.1 67.4
30/11/2019 13:38:05 57.3 57.67 63.7 62.7 64.3 64.8 61.83 62.61 67.06 66.1 67.1 67.4
30/11/2019 13:38:06 61.91 60.9 63.7 62.7 64.3 64.8 64.95 64.18 67.06 65.8 67.1 67.4
30/11/2019 13:38:07 62.88 62.5 63.7 62.7 64.3 64.8 65.66 65.26 67.06 65.7 67.1 67.4
30/11/2019 13:38:08 57.87 61.86 63.7 62.7 64.3 64.8 62.97 64.95 67.06 65.7 67.1 67.4
30/11/2019 13:38:09 58.83 60.19 63.7 62.7 64.3 64.8 62.91 63.96 67.06 65.7 67.1 67.4
30/11/2019 13:38:10 62.33 61.96 63.7 62.6 64.3 64.8 65.78 65.54 67.06 65.7 67.1 67.4
30/11/2019 13:38:11 60.35 62.07 62.5 62.6 64.3 64.8 64.41 65.91 66.44 65.7 67.1 67.4
30/11/2019 13:38:12 61.5 61.96 62.5 62.6 64.3 64.8 65.69 65.46 66.44 65.7 67.1 67.4
30/11/2019 13:38:13 61.37 61.35 62.5 62.6 64.3 64.8 63.74 65.05 66.44 65.7 67.1 67.4
30/11/2019 13:38:14 57.65 61.26 62.5 62.6 64.3 64.8 61.65 64.28 66.44 65.7 67.1 67.4
30/11/2019 13:38:15 61.36 61.37 62.5 62.6 64.3 64.8 65.17 64.8 66.44 65.7 67.1 67.4
30/11/2019 13:38:16 57.72 60.23 62.5 62.6 64.3 64.8 62.44 64 66.44 65.6 67.1 67.4
30/11/2019 13:38:17 59.32 59.38 62.5 62.6 64.3 64.8 63.85 63.69 66.44 65.6 67.1 67.4
30/11/2019 13:38:18 60.96 60.66 62.5 62.6 64.3 64.8 64.33 64.31 66.44 65.6 67.1 67.4
30/11/2019 13:38:19 58.2 60.27 62.5 62.6 64.3 64.8 63.99 64.52 66.44 65.6 67.1 67.4
30/11/2019 13:38:20 57.61 58.98 62.5 62.5 64.3 64.8 62.6 63.96 66.44 65.6 67.1 67.4
30/11/2019 13:38:21 70.24 69.62 69.62 62.6 64.3 64.8 69.19 68.84 68.84 65.6 67.1 67.4
30/11/2019 13:38:22 59.72 67.13 69.62 62.6 64.3 64.8 64.53 66.78 68.84 65.6 67.1 67.4
30/11/2019 13:38:23 59.78 64.01 69.62 62.5 64.3 64.8 63.36 65.45 68.84 65.6 67.1 67.4
30/11/2019 13:38:24 55.09 61.79 69.62 62.5 64.3 64.8 62.6 64.14 68.84 65.5 67.1 67.4
30/11/2019 13:38:25 55.7 58.89 69.62 62.5 64.3 64.8 61.91 63.51 68.84 65.5 67.1 67.4
30/11/2019 13:38:26 59.59 58.95 69.62 62.5 64.3 64.8 63.82 63.39 68.84 65.5 67.1 67.4
30/11/2019 13:38:27 58.01 59.16 69.62 62.4 64.3 64.8 62.8 63.38 68.84 65.5 67.1 67.4
30/11/2019 13:38:28 57.55 58.57 69.62 62.4 64.3 64.8 61.69 63.17 68.84 65.5 67.1 67.4
30/11/2019 13:38:29 56.69 57.77 69.62 62.4 64.3 64.8 61.88 62.35 68.84 65.5 67 67.4
30/11/2019 13:38:30 58.37 58.38 69.62 62.4 64.3 64.8 64.39 64.29 68.84 65.5 67 67.4
30/11/2019 13:38:31 56.86 57.78 69.62 62.4 64.3 64.8 61.39 63.26 68.84 65.5 67 67.4
30/11/2019 13:38:32 55.26 57.44 69.62 62.4 64.2 64.8 61.53 62.58 68.84 65.4 67 67.4
30/11/2019 13:38:33 59.64 59.47 69.62 62.4 64.2 64.8 62.55 62.66 68.84 65.4 67 67.4
30/11/2019 13:38:34 61.46 61.02 69.62 62.4 64.2 64.8 63.82 63.62 68.84 65.4 67 67.4
30/11/2019 13:38:35 59.51 61.34 69.62 62.4 64.2 64.8 64.65 64.9 68.84 65.4 67 67.4
30/11/2019 13:38:36 56.99 59.82 69.62 62.4 64.2 64.8 61.56 63.89 68.84 65.4 67 67.4
30/11/2019 13:38:37 60.27 59.75 69.62 62.4 64.2 64.8 65.18 64.51 68.84 65.4 67 67.5
30/11/2019 13:38:38 57.53 59.73 69.62 62.4 64.2 64.8 62.67 64.3 68.84 65.4 67 67.5
30/11/2019 13:38:39 60.75 60.81 69.62 62.4 64.2 64.8 64.87 64.97 68.84 65.4 67 67.5
30/11/2019 13:38:40 58.74 59.62 69.62 62.4 64.2 64.8 61.61 64.02 68.84 65.4 67 67.5
30/11/2019 13:38:41 59.15 59.78 69.62 62.3 64.2 64.8 63.08 63.25 68.84 65.4 67 67.5
30/11/2019 13:38:42 57.59 58.98 69.62 62.3 64.2 64.8 61.66 62.76 68.84 65.4 67 67.5
30/11/2019 13:38:43 60.34 59.97 69.62 62.3 64.2 64.8 63.26 63 68.84 65.4 67 67.5
30/11/2019 13:38:44 56.99 59.59 69.62 62.3 64.2 64.8 62.62 63.26 68.84 65.4 67 67.5
30/11/2019 13:38:45 56.39 57.95 69.62 62.3 64.2 64.8 61.59 62.55 68.84 65.4 67 67.5
30/11/2019 13:38:46 60.92 60.38 69.62 62.3 64.2 64.8 64.12 63.78 68.84 65.4 67 67.5
30/11/2019 13:38:47 60.74 60.99 69.62 62.3 64.2 64.8 63.99 64.04 68.84 65.4 67 67.5
30/11/2019 13:38:48 61.02 61.81 69.62 62.3 64.2 64.8 64.67 64.98 68.84 65.4 67 67.5
30/11/2019 13:38:49 57.71 60.58 69.62 62.3 64.2 64.8 61.45 64.08 68.84 65.4 67 67.5
30/11/2019 13:38:50 56.85 59.58 69.62 62.3 64.2 64.8 61.66 62.87 68.84 65.4 67 67.5
30/11/2019 13:38:51 59.49 59.18 67.13 62.3 64.1 64.8 63.33 63.15 66.78 65.4 66.9 67.5
30/11/2019 13:38:52 61.27 60.55 64.01 62.3 64.1 64.8 65.14 64.56 65.45 65.4 66.9 67.5
30/11/2019 13:38:53 58.34 60.51 61.81 62.3 64.1 64.8 62.87 64.48 64.98 65.4 66.9 67.5
30/11/2019 13:38:54 59.44 60.01 61.81 62.3 64.1 64.8 63.39 63.96 64.98 65.4 66.9 67.5
30/11/2019 13:38:55 60.41 60.6 61.81 62.3 64.1 64.8 62.92 63.63 64.98 65.4 66.9 67.5
30/11/2019 13:38:56 59.29 59.89 61.81 62.3 64.1 64.8 63.85 63.79 64.98 65.4 66.9 67.5
30/11/2019 13:38:57 56.85 59.67 61.81 62.3 64.1 64.8 61.67 63.59 64.98 65.3 66.9 67.5
30/11/2019 13:38:58 60.23 59.94 61.81 62.3 64.1 64.8 63.95 63.94 64.98 65.3 66.9 67.5
30/11/2019 13:38:59 60.6 60.37 61.81 62.3 64.1 64.8 64.53 64.19 64.98 65.3 66.9 67.5
30/11/2019 13:39:00 57.07 60.01 61.81 62.3 64.1 64.8 61.76 63.95 64.98 65.3 66.9 67.5
30/11/2019 13:39:01 56.81 58.58 61.81 62.3 64.1 64.8 61.4 62.76 64.98 65.3 66.9 67.5
30/11/2019 13:39:02 54.37 57.35 61.81 62.3 64.1 64.8 60.97 62.13 64.98 65.3 66.9 67.5
30/11/2019 13:39:03 53.88 55.54 61.81 62.3 64.1 64.8 60 61.1 64.98 65.3 66.9 67.5
30/11/2019 13:39:04 58.46 57.84 61.81 62.3 64.1 64.8 61.96 61.72 64.98 65.3 66.9 67.5
30/11/2019 13:39:05 57.96 59.51 61.81 62.2 64.1 64.8 60.85 62.36 64.98 65.3 66.9 67.5
30/11/2019 13:39:06 55.76 57.16 61.81 62.2 64.1 64.8 59.89 60.86 64.98 65.3 66.9 67.5
30/11/2019 13:39:07 53.53 56.66 61.81 62.2 64.1 64.8 59.24 60.56 64.98 65.3 66.9 67.5
30/11/2019 13:39:08 62.94 62.25 62.25 62.2 64.1 64.8 63.46 63.08 64.98 65.3 66.9 67.5
30/11/2019 13:39:09 58.05 62.26 62.26 62.2 64.1 64.8 62.46 63.08 64.98 65.2 66.9 67.5
30/11/2019 13:39:10 63.56 62.54 62.54 62.2 64.1 64.8 66.26 65.22 65.22 65.2 66.9 67.5
30/11/2019 13:39:11 65.23 65.1 65.1 62.2 64.1 64.8 67.42 67.31 67.31 65.2 66.9 67.5
30/11/2019 13:39:12 62.96 64.17 65.1 62.2 64.1 64.8 65.94 66.69 67.31 65.3 66.9 67.5
30/11/2019 13:39:13 60.7 63.4 65.1 62.2 64.1 64.8 63.88 66.13 67.31 65.2 66.9 67.5
30/11/2019 13:39:14 62.16 62.52 65.1 62.2 64.1 64.8 65.65 65.66 67.31 65.2 66.9 67.5
30/11/2019 13:39:15 62.63 62.95 65.1 62.2 64.1 64.8 65.91 66.04 67.31 65.2 66.9 67.5
30/11/2019 13:39:16 61.71 62.84 65.1 62.2 64.1 64.8 64.9 65.91 67.31 65.2 66.9 67.5
30/11/2019 13:39:17 57.83 61.69 65.1 62.2 64.1 64.8 61.6 64.96 67.31 65.2 66.9 67.5
30/11/2019 13:39:18 60.59 60.56 65.1 62.1 64.1 64.8 62.56 62.98 67.31 65.2 66.9 67.5
30/11/2019 13:39:19 61.75 61.47 65.1 62.1 64.1 64.8 65.97 65.63 67.31 65.1 66.9 67.5
30/11/2019 13:39:20 67.07 66 66 62.1 64.1 64.8 69.05 68.21 68.21 65.1 66.9 67.5
30/11/2019 13:39:21 65.74 66.02 66.02 62.1 64.1 64.8 68.4 68.51 68.51 65.2 66.9 67.5
30/11/2019 13:39:22 64.75 65.87 66.02 62.1 64.1 64.8 66.97 68.32 68.51 65.2 66.9 67.5
30/11/2019 13:39:23 63.03 65.17 66.02 62.1 64.1 64.8 65.01 67.44 68.51 65.2 66.9 67.5
30/11/2019 13:39:24 66.31 66.4 66.4 62.2 64.1 64.8 67.02 67.49 68.51 65.2 66.9 67.5
30/11/2019 13:39:25 61.45 64.83 66.4 62.1 64.1 64.8 63.34 66.21 68.51 65.2 66.9 67.5
30/11/2019 13:39:26 58.57 62.79 66.4 62.1 64.1 64.8 61.16 64.49 68.51 65.2 66.9 67.5
30/11/2019 13:39:27 63.2 63.07 66.4 62.1 64.1 64.8 65.4 65.14 68.51 65.1 66.9 67.5
30/11/2019 13:39:28 60.09 62.11 66.4 62 64.1 64.8 63.4 64.26 68.51 65.1 66.9 67.5
30/11/2019 13:39:29 60.34 61.32 66.4 62 64.1 64.8 63.26 64.11 68.51 65.1 66.9 67.5
30/11/2019 13:39:30 61.78 61.5 66.4 62 64.1 64.8 63.98 63.89 68.51 65.1 66.9 67.5
30/11/2019 13:39:31 62.02 62.02 66.4 62 64.1 64.8 64.99 64.8 68.51 65.1 66.9 67.5
30/11/2019 13:39:32 63.51 62.98 66.4 62 64.1 64.8 66.08 65.64 68.51 65 66.9 67.5
30/11/2019 13:39:33 67.18 66.12 66.4 62 64.1 64.8 70.43 69.35 69.35 65.1 66.9 67.5
30/11/2019 13:39:34 64.93 66.45 66.45 62 64.1 64.8 67.29 69.48 69.48 65.1 66.9 67.5
30/11/2019 13:39:35 62.34 65.25 66.45 61.9 64.1 64.8 64.02 68.08 69.48 65.1 66.9 67.5
30/11/2019 13:39:36 65.11 64.81 66.45 62 64.1 64.8 68 67.55 69.48 65.1 66.9 67.5
30/11/2019 13:39:37 61.3 64.76 66.45 62 64.1 64.8 64.25 67.45 69.48 65.1 66.9 67.5
30/11/2019 13:39:38 57.56 62.67 66.45 61.9 64.1 64.8 61.09 65.51 69.48 65.1 66.9 67.5
30/11/2019 13:39:39 58.97 60.52 66.45 61.9 64.1 64.8 61.67 63.42 69.48 65 66.9 67.5
30/11/2019 13:39:40 58.88 59.29 66.45 61.9 64.1 64.8 62.42 62.62 69.48 65 66.9 67.5
30/11/2019 13:39:41 62.17 61.28 66.45 61.9 64.1 64.8 65.8 64.74 69.48 65.1 66.9 67.5
30/11/2019 13:39:42 62.36 62.18 66.45 61.9 64.1 64.8 65.17 65.14 69.48 65.1 66.9 67.5
30/11/2019 13:39:43 61.78 62.68 66.45 61.9 64.1 64.8 65.2 65.6 69.48 65.1 66.9 67.5
30/11/2019 13:39:44 58.99 61.85 66.45 61.9 64.1 64.8 63.14 65.04 69.48 65 66.9 67.5
30/11/2019 13:39:45 60.02 60.33 66.45 61.9 64.1 64.8 63.61 63.91 69.48 65 66.9 67.5
30/11/2019 13:39:46 59.75 60.61 66.45 61.9 64.1 64.8 61.95 63.73 69.48 65 66.9 67.5
30/11/2019 13:39:47 64.79 63.85 66.45 61.9 64.1 64.8 67.59 66.62 69.48 65 66.9 67.5
30/11/2019 13:39:48 58.95 63.73 66.45 61.9 64.1 64.8 62.61 66.57 69.48 65 66.9 67.5
30/11/2019 13:39:49 59.5 61.32 66.45 61.9 64.1 64.8 61.46 64.44 69.48 65 66.9 67.5
30/11/2019 13:39:50 59.92 60.33 66.45 61.9 64.1 64.8 63.14 63.17 69.48 65 66.9 67.5
30/11/2019 13:39:51 63.25 63.05 66.45 61.8 64.1 64.8 65.28 65.27 69.48 65 66.9 67.5
30/11/2019 13:39:52 58.93 61.79 66.45 61.8 64.1 64.8 62.64 64.2 69.48 65 66.9 67.5
30/11/2019 13:39:53 64.5 63.61 66.45 61.8 64.1 64.8 67.51 66.77 69.48 65 66.9 67.5
30/11/2019 13:39:54 61.12 63.72 66.45 61.8 64.1 64.8 63.89 66.79 69.48 65 66.9 67.5
30/11/2019 13:39:55 68.02 66.84 66.84 61.9 64.1 64.8 69.5 68.65 69.48 65 66.9 67.5
30/11/2019 13:39:56 64.08 66.7 66.84 61.9 64.1 64.8 66.6 68.57 69.48 65 66.9 67.5
30/11/2019 13:39:57 69.09 68.67 68.67 61.9 64.1 64.8 69.37 69.24 69.48 65 66.9 67.5
30/11/2019 13:39:58 63.19 67.06 68.67 61.9 64.1 64.8 66.97 68.09 69.48 65 66.9 67.5
30/11/2019 13:39:59 61.66 65.22 68.67 61.9 64.1 64.8 64.57 67.59 69.48 65 66.9 67.5
30/11/2019 13:40:00 65.99 65.67 68.67 62 64.1 64.8 67.15 66.94 69.48 65 66.9 67.5
30/11/2019 13:40:01 62.59 65.67 68.67 62 64.1 64.8 64.36 66.92 69.48 65 66.9 67.5
30/11/2019 13:40:02 60.2 63.82 68.67 61.9 64.1 64.8 62.91 65.31 69.48 65 66.9 67.5
30/11/2019 13:40:03 63.69 63.59 68.67 61.9 64.1 64.8 65.86 65.62 69.48 65 66.9 67.5
30/11/2019 13:40:04 61.45 63.58 68.67 61.9 64.1 64.8 64.14 65.84 69.24 65 66.9 67.5
30/11/2019 13:40:05 60.61 62.11 68.67 61.9 64.1 64.8 64.49 65.17 69.24 65 66.9 67.5
30/11/2019 13:40:06 58.3 61.27 68.67 61.9 64.1 64.8 61.47 64.56 69.24 65 66.9 67.5
30/11/2019 13:40:07 61.91 61.45 68.67 61.9 64.1 64.8 64.05 63.75 69.24 65 66.8 67.5
30/11/2019 13:40:08 61.53 61.63 68.67 61.9 64 64.8 64.2 64.19 69.24 65 66.8 67.5
30/11/2019 13:40:09 60.97 61.7 68.67 61.9 64 64.8 63.27 64.4 69.24 65 66.8 67.5
30/11/2019 13:40:10 63.83 63.27 68.67 61.9 64 64.8 65.28 65.04 69.24 65 66.8 67.5
30/11/2019 13:40:11 68.47 67.26 68.67 62 64.1 64.8 72.15 70.78 70.78 65 66.8 67.5
30/11/2019 13:40:12 63.34 66.61 68.67 62 64.1 64.8 66.7 69.85 70.78 65.1 66.9 67.5
30/11/2019 13:40:13 61.24 64.69 68.67 62 64.1 64.8 64.07 68 70.78 65.1 66.8 67.5
30/11/2019 13:40:14 63.18 63.44 68.67 62 64.1 64.8 65.63 65.94 70.78 65.1 66.9 67.5
30/11/2019 13:40:15 66.04 65.43 68.67 62 64.1 64.8 68.75 68.14 70.78 65.1 66.9 67.5
30/11/2019 13:40:16 65.48 65.92 68.67 62.1 64.1 64.8 69.44 69.56 70.78 65.1 66.9 67.5
30/11/2019 13:40:17 64.51 65.49 68.67 62.1 64.1 64.8 66.83 68.95 70.78 65.1 66.9 67.5
30/11/2019 13:40:18 63.11 65 68.67 62.1 64.1 64.8 68.53 68.9 70.78 65.1 66.9 67.5
30/11/2019 13:40:19 62.57 64.04 68.67 62.1 64.1 64.8 68.99 70.29 70.78 65.2 66.9 67.5
30/11/2019 13:40:20 70.19 69.28 69.28 62.2 64.1 64.8 72.49 71.75 71.75 65.2 66.9 67.5
30/11/2019 13:40:21 70.73 70.57 70.57 62.3 64.1 64.8 72.83 72.95 72.95 65.3 66.9 67.5
30/11/2019 13:40:22 69.99 70.25 70.57 62.3 64.1 64.9 71.93 72.36 72.95 65.4 66.9 67.5
30/11/2019 13:40:23 67.13 70.18 70.57 62.4 64.1 64.9 69.05 72.1 72.95 65.4 66.9 67.5
30/11/2019 13:40:24 63.74 68.3 70.57 62.4 64.1 64.9 65.73 70.28 72.95 65.4 66.9 67.5
30/11/2019 13:40:25 60.37 65.88 70.57 62.4 64.1 64.9 62.36 67.82 72.95 65.4 66.9 67.5
30/11/2019 13:40:26 63.55 64.05 70.57 62.4 64.1 64.9 65.48 65.92 72.95 65.4 66.9 67.5
30/11/2019 13:40:27 66.42 65.86 70.57 62.4 64.1 64.9 68.06 67.58 72.95 65.4 66.9 67.5
30/11/2019 13:40:28 67.79 67.41 70.57 62.4 64.1 64.9 69.56 69.09 72.95 65.4 66.9 67.5
30/11/2019 13:40:29 66.73 67.26 70.57 62.4 64.1 64.9 68.88 69.16 72.95 65.4 66.9 67.5
30/11/2019 13:40:30 67.31 67.26 70.57 62.5 64.1 64.9 69.39 69.35 72.95 65.4 66.9 67.5
30/11/2019 13:40:31 65.31 67.23 70.57 62.5 64.2 64.9 67.93 69.53 72.95 65.5 66.9 67.5
30/11/2019 13:40:32 64.28 66.9 70.57 62.5 64.2 64.9 66.8 69.16 72.95 65.5 66.9 67.5
30/11/2019 13:40:33 65.21 65.47 70.57 62.5 64.2 64.9 67.97 67.99 72.95 65.5 66.9 67.5
30/11/2019 13:40:34 63.41 64.7 70.57 62.5 64.2 64.9 65.83 67.36 72.95 65.5 66.9 67.5
30/11/2019 13:40:35 62.29 63.89 70.57 62.5 64.2 64.9 64.54 66.4 72.95 65.5 66.9 67.5
30/11/2019 13:40:36 62.11 63.24 70.57 62.5 64.2 64.9 63.83 65.49 72.95 65.5 66.9 67.5
30/11/2019 13:40:37 62.31 62.62 70.57 62.5 64.2 64.9 64.7 64.92 72.95 65.5 66.9 67.5
30/11/2019 13:40:38 62.12 62.86 70.57 62.5 64.1 64.9 64.39 65.15 72.95 65.5 66.9 67.5
30/11/2019 13:40:39 62.07 62.64 70.57 62.5 64.1 64.9 65.47 65.52 72.95 65.5 66.9 67.5
30/11/2019 13:40:40 63.07 63.2 70.57 62.5 64.1 64.9 66.34 66.25 72.95 65.5 66.9 67.5
30/11/2019 13:40:41 66.12 65.38 70.57 62.5 64.1 64.9 67.23 67.03 72.95 65.5 66.9 67.5
30/11/2019 13:40:42 63.91 65.15 70.57 62.5 64.1 64.9 66.43 67.15 72.95 65.5 66.9 67.5
30/11/2019 13:40:43 65.18 65.42 70.57 62.5 64.1 64.9 67.87 67.84 72.95 65.5 66.9 67.5
30/11/2019 13:40:44 59.97 64.72 70.57 62.5 64.1 64.9 62.64 67.07 72.95 65.5 66.9 67.5
30/11/2019 13:40:45 59.61 62.32 70.57 62.5 64.1 64.9 62.82 64.79 72.95 65.5 66.9 67.5
30/11/2019 13:40:46 61.37 61.58 70.57 62.5 64.1 64.9 63.87 64.33 72.95 65.5 66.9 67.5
30/11/2019 13:40:47 60.8 61.62 70.57 62.5 64.1 64.9 63.47 64.27 72.95 65.5 66.9 67.5
30/11/2019 13:40:48 59.81 60.71 70.57 62.5 64.1 64.9 62.91 63.37 72.95 65.5 66.9 67.5
30/11/2019 13:40:49 62.91 61.99 70.57 62.5 64.1 64.9 65.09 64.57 72.95 65.5 66.9 67.5
30/11/2019 13:40:50 61.67 62.22 70.57 62.5 64.1 64.9 64.68 64.99 72.95 65.5 66.9 67.5
30/11/2019 13:40:51 60.93 62.05 70.25 62.5 64.1 64.9 63.46 64.86 72.36 65.5 66.9 67.5
30/11/2019 13:40:52 62.44 62.56 70.18 62.5 64.1 64.9 64.88 65.02 72.1 65.5 66.9 67.5
30/11/2019 13:40:53 62.05 62.51 68.3 62.5 64.1 64.9 65.19 65.16 70.28 65.5 66.9 67.5
30/11/2019 13:40:54 62.03 62.3 67.41 62.5 64.1 64.9 64.63 65.13 69.53 65.5 66.8 67.5
30/11/2019 13:40:55 66.73 65.48 67.41 62.5 64.1 64.9 67.96 67.09 69.53 65.5 66.8 67.5
30/11/2019 13:40:56 67.06 66.74 67.41 62.6 64.1 64.9 68.48 68.26 69.53 65.5 66.8 67.5
30/11/2019 13:40:57 65.71 66.3 67.41 62.6 64.1 64.9 67.84 68.25 69.53 65.5 66.8 67.5
30/11/2019 13:40:58 61.38 65.93 67.26 62.6 64.1 64.9 63.89 67.93 69.53 65.5 66.8 67.5
30/11/2019 13:40:59 61.09 63.66 67.26 62.6 64.1 64.9 64.27 65.87 69.53 65.5 66.8 67.5
30/11/2019 13:41:00 62.35 62.62 67.23 62.6 64 64.9 65.18 65.42 69.53 65.5 66.8 67.5
30/11/2019 13:41:01 59.51 62.63 66.9 62.6 64 64.9 62.27 65.42 69.16 65.5 66.8 67.5
30/11/2019 13:41:02 59.88 61.11 66.74 62.5 64 64.9 62.89 63.94 68.26 65.5 66.8 67.5
30/11/2019 13:41:03 58.48 60.5 66.74 62.5 64 64.9 61.99 63.69 68.26 65.5 66.8 67.5
30/11/2019 13:41:04 60.91 60.6 66.74 62.5 64 64.9 63.2 63.23 68.26 65.5 66.8 67.5
30/11/2019 13:41:05 60.5 60.85 66.74 62.5 64 64.9 63.15 63.44 68.26 65.5 66.8 67.5
30/11/2019 13:41:06 61.11 61.28 66.74 62.5 64 64.9 63.86 63.98 68.26 65.5 66.8 67.5
30/11/2019 13:41:07 61.24 61.56 66.74 62.5 64 64.9 63.79 64.07 68.26 65.4 66.8 67.5
30/11/2019 13:41:08 62.39 62.68 66.74 62.5 63.9 64.9 64.41 65.07 68.26 65.4 66.8 67.5
30/11/2019 13:41:09 60.54 61.68 66.74 62.5 63.9 64.9 64.05 64.31 68.26 65.4 66.8 67.5
30/11/2019 13:41:10 63.67 62.89 66.74 62.5 63.9 64.9 66.17 65.68 68.26 65.4 66.8 67.5
30/11/2019 13:41:11 63.63 63.78 66.74 62.5 63.9 64.9 68.51 67.78 68.26 65.5 66.8 67.5
30/11/2019 13:41:12 64.59 64.79 66.74 62.5 63.8 64.9 65.99 67.55 68.26 65.5 66.7 67.5
30/11/2019 13:41:13 61.7 63.95 66.74 62.5 63.8 64.9 64.84 66.5 68.26 65.5 66.7 67.5
30/11/2019 13:41:14 61.66 62.68 66.74 62.5 63.8 64.9 64.29 65.62 68.26 65.5 66.7 67.5
30/11/2019 13:41:15 59.81 62.13 66.74 62.5 63.8 64.9 62.5 64.93 68.26 65.5 66.6 67.5
30/11/2019 13:41:16 61.56 61.54 66.74 62.5 63.8 64.9 64.01 64.05 68.26 65.5 66.6 67.5
30/11/2019 13:41:17 61.67 61.99 66.74 62.5 63.7 64.9 63.19 64.01 68.26 65.4 66.6 67.5
30/11/2019 13:41:18 70.13 69.45 69.45 62.6 63.8 64.9 69.19 68.64 68.64 65.5 66.6 67.5
30/11/2019 13:41:19 62.5 67.11 69.45 62.6 63.8 64.9 64.62 66.79 68.64 65.4 66.6 67.5
30/11/2019 13:41:20 69.43 69.1 69.45 62.6 63.8 64.9 69.4 69.03 69.03 65.5 66.6 67.5
30/11/2019 13:41:21 63.46 67.64 69.45 62.6 63.8 64.9 65.71 67.85 69.03 65.5 66.6 67.5
30/11/2019 13:41:22 59.53 65.39 69.45 62.6 63.8 64.9 61.38 66.51 69.03 65.4 66.6 67.5
30/11/2019 13:41:23 61.33 62.61 69.45 62.6 63.8 64.9 62.85 64.02 69.03 65.4 66.6 67.5
30/11/2019 13:41:24 65.64 64.69 69.45 62.6 63.8 64.9 67.47 66.5 69.03 65.4 66.6 67.5
30/11/2019 13:41:25 62.3 64.88 69.45 62.6 63.7 64.9 65.88 67.22 69.03 65.4 66.5 67.5
30/11/2019 13:41:26 58.29 63.04 69.45 62.5 63.7 64.9 62.18 65.87 69.03 65.4 66.5 67.5
30/11/2019 13:41:27 62.37 62.14 69.45 62.5 63.7 64.9 64.75 64.57 69.03 65.4 66.5 67.5
30/11/2019 13:41:28 65.71 64.75 69.45 62.6 63.7 64.9 66.65 66.2 69.03 65.4 66.5 67.5
30/11/2019 13:41:29 61.57 64.69 69.45 62.6 63.7 64.9 63.92 66.17 69.03 65.4 66.5 67.5
30/11/2019 13:41:30 60.26 62.84 69.45 62.5 63.7 64.9 63.06 64.79 69.03 65.3 66.5 67.5
30/11/2019 13:41:31 61.39 61.92 69.45 62.5 63.7 64.9 64.5 64.54 69.03 65.3 66.5 67.5
30/11/2019 13:41:32 62.39 62.32 69.45 62.5 63.7 64.9 65.47 65.21 69.03 65.3 66.5 67.5
30/11/2019 13:41:33 63.15 63.21 69.45 62.5 63.7 64.9 65.66 65.99 69.03 65.3 66.5 67.5
30/11/2019 13:41:34 66.71 65.69 69.45 62.5 63.7 64.9 67.87 67.32 69.03 65.3 66.5 67.5
30/11/2019 13:41:35 64.73 66.25 69.45 62.6 63.7 64.9 67.05 68.13 69.03 65.3 66.5 67.5
30/11/2019 13:41:36 66.11 66.23 69.45 62.6 63.7 64.9 67.63 67.87 69.03 65.3 66.5 67.5
30/11/2019 13:41:37 66.76 67.52 69.45 62.6 63.7 64.9 67.46 68.49 69.03 65.3 66.5 67.5
30/11/2019 13:41:38 60.01 66.45 69.45 62.6 63.7 64.9 62.93 67.46 69.03 65.3 66.5 67.5
30/11/2019 13:41:39 59.63 63.54 69.45 62.6 63.7 64.9 61.43 65.16 69.03 65.3 66.5 67.5
30/11/2019 13:41:40 62.17 62.61 69.45 62.6 63.7 64.9 64.23 64.41 69.03 65.3 66.5 67.5
30/11/2019 13:41:41 60.55 61.51 69.45 62.6 63.7 64.9 63.68 64.02 69.03 65.3 66.5 67.5
30/11/2019 13:41:42 68.44 67.35 69.45 62.6 63.7 64.9 68.37 67.18 69.03 65.3 66.5 67.5
30/11/2019 13:41:43 60.98 66.33 69.45 62.6 63.7 64.9 63.08 66.91 69.03 65.3 66.5 67.5
30/11/2019 13:41:44 62.93 63.79 69.45 62.6 63.7 64.9 64.61 65.17 69.03 65.3 66.5 67.5
30/11/2019 13:41:45 64.26 64.84 69.45 62.6 63.7 64.9 66.44 66.64 69.03 65.3 66.5 67.5
30/11/2019 13:41:46 62.34 64.14 69.45 62.6 63.7 64.9 64.03 66.11 69.03 65.3 66.5 67.5
30/11/2019 13:41:47 65.91 65.39 69.45 62.6 63.7 64.9 66.29 66.08 69.03 65.3 66.5 67.5
30/11/2019 13:41:48 61.54 65.37 69.1 62.6 63.7 64.9 64.55 66.08 69.03 65.3 66.5 67.5
30/11/2019 13:41:49 56.06 63.32 69.1 62.6 63.7 64.9 62.56 65.17 69.03 65.3 66.5 67.5
30/11/2019 13:41:50 61.18 61.7 67.64 62.6 63.7 64.9 65.55 65.54 68.49 65.3 66.5 67.5
30/11/2019 13:41:51 63.57 64 67.52 62.6 63.7 64.9 66.66 66.7 68.49 65.3 66.5 67.5
30/11/2019 13:41:52 53.21 63.14 67.52 62.6 63.7 64.9 63.53 66.46 68.49 65.3 66.5 67.5
30/11/2019 13:41:53 59.85 60.84 67.52 62.6 63.7 64.9 64.73 65.42 68.49 65.3 66.5 67.5
30/11/2019 13:41:54 62.05 61.95 67.52 62.6 63.7 64.9 66.23 65.94 68.49 65.3 66.5 67.5
30/11/2019 13:41:55 61.97 62.99 67.52 62.6 63.7 64.9 66.13 66.7 68.49 65.3 66.5 67.5
30/11/2019 13:41:56 61.05 62.1 67.52 62.6 63.7 64.9 64.94 65.84 68.49 65.3 66.5 67.5
30/11/2019 13:41:57 66.96 66.45 67.52 62.7 63.7 64.9 68.24 67.79 68.49 65.4 66.5 67.5
30/11/2019 13:41:58 60.2 65.09 67.52 62.7 63.7 64.9 65.73 67.08 68.49 65.4 66.5 67.5
30/11/2019 13:41:59 64.7 64.66 67.52 62.7 63.7 64.9 67.26 67.16 68.49 65.4 66.5 67.5
30/11/2019 13:42:00 60.83 64.32 67.52 62.7 63.7 64.9 66.44 67.28 68.49 65.4 66.5 67.5
30/11/2019 13:42:01 60.97 62.46 67.52 62.7 63.7 64.9 65.46 66.63 68.49 65.4 66.5 67.5
30/11/2019 13:42:02 64.85 64.05 67.52 62.7 63.7 64.9 67.35 67.11 68.49 65.4 66.5 67.5
30/11/2019 13:42:03 60.82 63.75 67.52 62.7 63.7 64.9 66.07 66.77 68.49 65.4 66.5 67.5
30/11/2019 13:42:04 64.52 64.37 67.52 62.7 63.7 64.9 67.67 67.47 68.49 65.4 66.5 67.5
30/11/2019 13:42:05 64.52 64.89 67.52 62.7 63.7 64.9 66.49 67.68 68.49 65.4 66.5 67.5
30/11/2019 13:42:06 61.35 64.61 67.52 62.7 63.7 64.9 65.94 66.96 68.49 65.4 66.5 67.5
30/11/2019 13:42:07 62.37 63.33 67.35 62.7 63.7 64.9 66.91 66.91 67.79 65.4 66.5 67.5
30/11/2019 13:42:08 60.1 62.57 67.35 62.6 63.7 64.9 65.26 66.7 67.79 65.4 66.5 67.5
30/11/2019 13:42:09 60.94 61.35 67.35 62.7 63.7 64.9 66.27 66.35 67.79 65.4 66.5 67.5
30/11/2019 13:42:10 60.24 61.52 67.35 62.7 63.7 64.9 65.82 66.48 67.79 65.4 66.5 67.5
30/11/2019 13:42:11 61.13 61.47 67.35 62.7 63.7 64.9 65.78 66.29 67.79 65.4 66.5 67.5
30/11/2019 13:42:12 58.48 61.18 66.45 62.7 63.6 64.9 64.46 66 67.79 65.4 66.5 67.5
30/11/2019 13:42:13 60 60.34 66.45 62.7 63.6 64.9 65.4 65.66 67.79 65.4 66.5 67.5
30/11/2019 13:42:14 61.63 61.95 66.45 62.7 63.6 64.9 65.6 66.12 67.79 65.4 66.4 67.5
30/11/2019 13:42:15 61.07 61.58 66.45 62.7 63.6 64.9 65.55 65.69 67.79 65.4 66.4 67.5
30/11/2019 13:42:16 53.53 60.89 66.45 62.7 63.6 64.9 63.5 65.53 67.79 65.4 66.4 67.5
30/11/2019 13:42:17 58.46 58.62 66.45 62.7 63.6 64.9 64.52 64.8 67.79 65.4 66.4 67.5
30/11/2019 13:42:18 56.99 58.05 66.45 62.7 63.5 64.9 64.08 64.65 67.79 65.4 66.4 67.5
30/11/2019 13:42:19 66.25 65.37 66.45 62.7 63.5 64.9 68.88 68.23 68.23 65.4 66.4 67.5
30/11/2019 13:42:20 63 65.48 66.45 62.7 63.5 64.9 66.24 68.1 68.23 65.4 66.4 67.5
30/11/2019 13:42:21 59.62 63.86 66.45 62.7 63.5 64.9 65.56 67.1 68.23 65.4 66.3 67.5
30/11/2019 13:42:22 63.89 64.15 66.45 62.7 63.5 64.9 66.47 67.09 68.23 65.4 66.3 67.5
30/11/2019 13:42:23 57.42 62.47 66.45 62.7 63.5 64.9 64.55 66.44 68.23 65.4 66.3 67.5
30/11/2019 13:42:24 59.11 60.18 66.45 62.7 63.5 64.9 65.22 65.35 68.23 65.4 66.3 67.5
30/11/2019 13:42:25 57.16 59.56 66.45 62.6 63.5 64.9 64.6 65.3 68.23 65.4 66.3 67.5
30/11/2019 13:42:26 56.44 58.5 66.45 62.6 63.5 64.9 64.34 64.97 68.23 65.4 66.3 67.5
30/11/2019 13:42:27 59.78 59.05 65.48 62.6 63.5 64.9 64.89 65 68.23 65.4 66.3 67.5
30/11/2019 13:42:28 59.51 59.66 65.48 62.6 63.5 64.9 65.39 65.53 68.23 65.4 66.3 67.5
30/11/2019 13:42:29 61.89 61.4 65.48 62.6 63.5 64.9 66.57 66.42 68.23 65.4 66.3 67.5
30/11/2019 13:42:30 59.36 60.76 65.48 62.6 63.5 64.9 65.66 66.39 68.23 65.4 66.3 67.5
30/11/2019 13:42:31 68.67 67.17 67.17 62.6 63.5 64.9 71.22 70.08 70.08 65.5 66.3 67.5
30/11/2019 13:42:32 59.61 66.9 67.17 62.6 63.5 64.9 65.3 69.77 70.08 65.5 66.3 67.5
30/11/2019 13:42:33 60.07 63.74 67.17 62.6 63.5 64.9 65.55 67.5 70.08 65.5 66.3 67.5
30/11/2019 13:42:34 60.05 61.63 67.17 62.7 63.5 64.9 65.75 66.34 70.08 65.5 66.3 67.5
30/11/2019 13:42:35 61.17 61.28 67.17 62.7 63.4 64.9 65.95 66.17 70.08 65.5 66.3 67.5
30/11/2019 13:42:36 61.33 62.03 67.17 62.7 63.4 64.9 65.73 66.48 70.08 65.5 66.3 67.5
30/11/2019 13:42:37 59.22 61.15 67.17 62.7 63.4 64.9 65.07 65.82 70.08 65.5 66.3 67.5
30/11/2019 13:42:38 59.4 60.34 67.17 62.7 63.4 64.9 65.78 65.85 70.08 65.5 66.3 67.5
30/11/2019 13:42:39 56.33 59.94 67.17 62.7 63.4 64.9 64.64 66.03 70.08 65.5 66.3 67.5
30/11/2019 13:42:40 65.82 65.07 67.17 62.7 63.4 64.9 68.72 68.26 70.08 65.5 66.3 67.5
30/11/2019 13:42:41 55.48 63.91 67.17 62.7 63.4 64.9 63.61 67.4 70.08 65.5 66.3 67.5
30/11/2019 13:42:42 58.2 60.68 67.17 62.6 63.4 64.9 65.29 65.65 70.08 65.5 66.3 67.5
30/11/2019 13:42:43 55.65 59.19 67.17 62.6 63.4 64.9 63.01 65.43 70.08 65.5 66.3 67.5
30/11/2019 13:42:44 57.6 57.97 67.17 62.6 63.4 64.9 63.6 64.23 70.08 65.5 66.3 67.5
30/11/2019 13:42:45 68.66 67.27 67.27 62.7 63.4 64.9 70.83 69.65 70.08 65.6 66.3 67.5
30/11/2019 13:42:46 65.63 67.68 67.68 62.7 63.4 64.9 69.14 70.36 70.36 65.6 66.3 67.5
30/11/2019 13:42:47 58 65.87 67.68 62.7 63.4 64.9 63.28 68.96 70.36 65.6 66.3 67.5
30/11/2019 13:42:48 60.47 62.63 67.68 62.7 63.4 64.9 63.77 66.2 70.36 65.6 66.3 67.5
30/11/2019 13:42:49 60.29 61.91 67.68 62.7 63.4 64.9 65.41 65.7 70.36 65.6 66.3 67.5
30/11/2019 13:42:50 55.89 60.37 67.68 62.7 63.4 64.9 64.51 65.1 70.36 65.6 66.3 67.5
30/11/2019 13:42:51 57.95 58.53 67.68 62.7 63.4 64.9 64.84 65.09 70.36 65.6 66.3 67.5
30/11/2019 13:42:52 61.3 60.91 67.68 62.7 63.4 64.9 66.85 66.6 70.36 65.6 66.3 67.5
30/11/2019 13:42:53 58.55 59.88 67.68 62.7 63.4 64.9 64.66 66.01 70.36 65.6 66.3 67.5
30/11/2019 13:42:54 59.36 60.01 67.68 62.7 63.4 64.9 65.01 65.49 70.36 65.6 66.3 67.5
30/11/2019 13:42:55 58.37 59.6 67.68 62.7 63.4 64.9 64.4 65.16 70.36 65.6 66.3 67.5
30/11/2019 13:42:56 56.58 58.9 67.68 62.7 63.4 64.9 64.06 64.98 70.36 65.6 66.3 67.5
30/11/2019 13:42:57 62.23 61.61 67.68 62.7 63.4 64.9 66.82 66.33 70.36 65.6 66.3 67.5
30/11/2019 13:42:58 71.17 69.83 69.83 62.8 63.4 64.9 72.09 70.96 70.96 65.7 66.3 67.5
30/11/2019 13:42:59 68.08 70.33 70.33 62.8 63.5 64.9 70.08 71.58 71.58 65.7 66.3 67.5
30/11/2019 13:43:00 67.1 68.43 70.33 62.9 63.5 64.9 69.3 70.11 71.58 65.7 66.3 67.5
30/11/2019 13:43:01 69.22 70.12 70.33 62.9 63.5 64.9 69.73 70.92 71.58 65.7 66.3 67.5
30/11/2019 13:43:02 61.21 67.79 70.33 62.9 63.5 64.9 65.12 69.14 71.58 65.7 66.3 67.5
30/11/2019 13:43:03 70.58 69.9 70.33 63 63.5 64.9 70.5 69.91 71.58 65.8 66.3 67.5
30/11/2019 13:43:04 60.41 68.88 70.33 63 63.5 64.9 65.33 69.36 71.58 65.8 66.3 67.5
30/11/2019 13:43:05 58.73 65.57 70.33 63 63.5 64.9 64.87 67.31 71.58 65.8 66.3 67.5
30/11/2019 13:43:06 66.69 66.17 70.33 63 63.5 64.9 68.93 68.44 71.58 65.8 66.3 67.5
30/11/2019 13:43:07 64.33 66.7 70.33 63.1 63.5 64.9 67.05 68.84 71.58 65.8 66.3 67.5
30/11/2019 13:43:08 60.81 64.66 70.33 63.1 63.5 64.9 64.86 67.31 71.58 65.8 66.3 67.5
30/11/2019 13:43:09 65.97 65.84 70.33 63.1 63.5 64.9 67.95 67.74 71.58 65.8 66.3 67.5
30/11/2019 13:43:10 63.62 65.89 70.33 63.1 63.5 64.9 66.71 67.77 71.58 65.8 66.3 67.5
30/11/2019 13:43:11 61.01 64.34 70.33 63.1 63.5 64.9 65.23 67 71.58 65.8 66.3 67.5
30/11/2019 13:43:12 59.14 62.71 70.33 63.1 63.4 64.9 64.68 66.04 71.58 65.8 66.3 67.5
30/11/2019 13:43:13 58.51 61.14 70.33 63.1 63.4 64.9 64.45 65.57 71.58 65.8 66.3 67.5
30/11/2019 13:43:14 54.51 59.45 70.33 63.1 63.4 64.9 63.73 64.98 71.58 65.8 66.3 67.5
30/11/2019 13:43:15 54.55 57.08 70.33 63.1 63.4 64.9 63.56 64.38 71.58 65.8 66.3 67.5
30/11/2019 13:43:16 56.3 56.2 70.33 63.1 63.4 64.9 63.7 64.06 71.58 65.8 66.3 67.5
30/11/2019 13:43:17 61.12 60.2 70.33 63.1 63.4 64.9 65.87 65.21 71.58 65.9 66.3 67.5
30/11/2019 13:43:18 58.5 60.01 70.33 63.1 63.4 64.9 64.69 65.25 71.58 65.9 66.3 67.5
30/11/2019 13:43:19 63.69 63.43 70.33 63.1 63.4 64.9 67.14 66.97 71.58 65.9 66.3 67.5
30/11/2019 13:43:20 67.5 66.1 70.33 63.1 63.4 64.9 71.89 70.63 71.58 65.9 66.3 67.6
30/11/2019 13:43:21 57.6 65.76 70.33 63 63.4 64.9 64.23 70.01 71.58 65.9 66.3 67.6
30/11/2019 13:43:22 69.06 68.41 70.33 63.1 63.4 64.9 70.33 70.14 71.58 65.9 66.3 67.6
30/11/2019 13:43:23 66.71 67.64 70.33 63.1 63.4 64.9 68.65 69.55 71.58 65.9 66.3 67.6
30/11/2019 13:43:24 64.57 67.44 70.33 63.1 63.4 64.9 67.45 69.16 71.58 66 66.3 67.6
30/11/2019 13:43:25 61.6 65.32 70.33 63.1 63.4 64.9 65.5 67.82 71.58 66 66.3 67.6
30/11/2019 13:43:26 64.78 65.14 70.33 63.2 63.4 64.9 67.49 67.77 71.58 66 66.3 67.6
30/11/2019 13:43:27 60.01 64.49 70.33 63.2 63.4 64.9 65.23 67.37 71.58 66 66.3 67.6
30/11/2019 13:43:28 61.09 61.97 70.33 63.2 63.4 64.9 66.23 66.41 71.58 66 66.3 67.6
30/11/2019 13:43:29 58.54 61.74 70.12 63.2 63.4 64.9 64.64 66.33 70.92 66 66.3 67.6
30/11/2019 13:43:30 62.09 61.71 70.12 63.2 63.4 64.9 66.91 66.44 70.92 66 66.3 67.6
30/11/2019 13:43:31 67.86 67.06 69.9 63.2 63.4 64.9 70.99 70.52 70.63 66 66.3 67.6
30/11/2019 13:43:32 55.74 66 69.9 63.2 63.4 64.9 63.76 69.33 70.63 66 66.3 67.6
30/11/2019 13:43:33 60.56 62.59 68.88 63.2 63.4 64.9 64.75 66.99 70.63 66.1 66.3 67.6
30/11/2019 13:43:34 61.75 61.91 68.41 63.2 63.4 64.9 65.59 65.62 70.63 66.1 66.2 67.6
30/11/2019 13:43:35 63.67 63.35 68.41 63.2 63.3 64.9 66.89 66.59 70.63 66.1 66.2 67.6
30/11/2019 13:43:36 63.31 63.81 68.41 63.2 63.3 64.9 65.25 66.59 70.63 66.1 66.2 67.6
30/11/2019 13:43:37 63.78 64.32 68.41 63.2 63.3 64.9 66 66.11 70.63 66.1 66.2 67.6
30/11/2019 13:43:38 60.89 63.55 68.41 63.3 63.3 64.9 65.03 65.98 70.63 66.1 66.2 67.6
30/11/2019 13:43:39 61.94 62.38 68.41 63.3 63.3 64.9 65.27 65.75 70.63 66.1 66.2 67.6
30/11/2019 13:43:40 64.89 64.64 68.41 63.3 63.3 64.9 65.68 65.72 70.63 66.1 66.2 67.6
30/11/2019 13:43:41 60.89 64.67 68.41 63.3 63.3 64.9 64.41 65.95 70.63 66.1 66.2 67.6
30/11/2019 13:43:42 70.54 70.11 70.11 63.3 63.3 64.9 69.55 69.45 70.63 66.1 66.2 67.6
30/11/2019 13:43:43 59.32 67.43 70.11 63.3 63.3 64.9 63.21 67.14 70.63 66.1 66.2 67.6
30/11/2019 13:43:44 63.35 64.52 70.11 63.4 63.3 64.9 63.48 64.93 70.63 66.1 66.2 67.6
30/11/2019 13:43:45 68.3 68.11 70.11 63.4 63.3 64.9 68.46 68.04 70.63 66.1 66.2 67.6
30/11/2019 13:43:46 57.04 67.55 70.11 63.4 63.3 64.9 60.34 67.67 70.63 66.1 66.2 67.6
30/11/2019 13:43:47 59.78 63.91 70.11 63.4 63.3 64.9 62.19 64.56 70.63 66.1 66.2 67.6
30/11/2019 13:43:48 70.29 69.46 70.11 63.5 63.3 64.9 70.64 69.83 70.63 66.2 66.2 67.6
30/11/2019 13:43:49 63.54 69.46 70.11 63.5 63.3 64.9 65.16 69.83 70.63 66.2 66.2 67.6
30/11/2019 13:43:50 55.16 66.42 70.11 63.5 63.3 64.9 63.03 67.22 70.52 66.2 66.2 67.6
30/11/2019 13:43:51 56.9 62.69 70.11 63.5 63.3 64.9 64.14 65.36 70.52 66.2 66.2 67.6
30/11/2019 13:43:52 54.45 59.91 70.11 63.5 63.3 64.9 64.06 64.73 70.52 66.2 66.2 67.6
30/11/2019 13:43:53 57.24 57.51 70.11 63.5 63.3 64.9 65.08 64.96 70.52 66.2 66.2 67.6
30/11/2019 13:43:54 57.49 57.99 70.11 63.4 63.3 64.9 64.78 65.02 70.52 66.2 66.2 67.6
30/11/2019 13:43:55 53.69 57.35 70.11 63.4 63.3 64.9 62.96 64.92 70.52 66.2 66.2 67.6
30/11/2019 13:43:56 61.16 60.85 70.11 63.4 63.3 64.9 66.22 66.19 70.52 66.2 66.2 67.6
30/11/2019 13:43:57 61.89 62.24 70.11 63.5 63.3 64.9 66.73 67.12 70.52 66.2 66.2 67.6
30/11/2019 13:43:58 59.08 61.06 70.11 63.5 63.2 64.9 65.66 66.28 70.52 66.2 66.2 67.6
30/11/2019 13:43:59 62.54 62.47 70.11 63.5 63.2 64.9 66.04 66.29 70.52 66.2 66.1 67.6
30/11/2019 13:44:00 58.34 62.41 70.11 63.5 63.2 64.9 64.42 66.19 70.52 66.2 66.1 67.6
30/11/2019 13:44:01 61.52 61.62 70.11 63.5 63.2 64.9 65.76 65.73 69.83 66.2 66.1 67.6
30/11/2019 13:44:02 61.87 62.39 70.11 63.5 63.2 65 66.68 66.56 69.83 66.2 66.1 67.6
30/11/2019 13:44:03 60.94 61.73 70.11 63.5 63.2 65 65.39 66.17 69.83 66.2 66.1 67.6
30/11/2019 13:44:04 59.94 61.18 70.11 63.5 63.2 65 65.11 65.87 69.83 66.2 66.1 67.6
30/11/2019 13:44:05 59.33 60.29 70.11 63.5 63.2 65 64.96 65.37 69.83 66.2 66.1 67.6
30/11/2019 13:44:06 60.99 61.05 70.11 63.5 63.2 65 65.28 65.46 69.83 66.3 66.1 67.6
30/11/2019 13:44:07 62.82 62.78 70.11 63.5 63.2 65 66.7 66.61 69.83 66.3 66.1 67.6
30/11/2019 13:44:08 59.43 61.7 70.11 63.5 63.2 65 64.91 66.1 69.83 66.3 66.1 67.6
30/11/2019 13:44:09 63.09 62.72 70.11 63.5 63.2 65 66.92 66.53 69.83 66.3 66.1 67.6
30/11/2019 13:44:10 63.29 63.63 70.11 63.5 63.2 65 67.33 67.28 69.83 66.3 66.1 67.6
30/11/2019 13:44:11 56.82 62.77 70.11 63.5 63.1 65 63.39 66.86 69.83 66.3 66.1 67.6
30/11/2019 13:44:12 59.33 59.96 69.46 63.5 63.1 65 65.17 65.46 69.83 66.3 66.1 67.6
30/11/2019 13:44:13 62.12 61.7 69.46 63.5 63.1 65 66.56 66.46 69.83 66.3 66.1 67.6
30/11/2019 13:44:14 59.14 61.67 69.46 63.5 63.1 65 64.35 66.39 69.83 66.3 66.1 67.6
30/11/2019 13:44:15 60.34 60.39 69.46 63.5 63.1 65 65.74 65.66 69.83 66.3 66.1 67.6
30/11/2019 13:44:16 59.77 60.3 69.46 63.5 63.1 65 65.3 65.67 69.83 66.3 66.1 67.6
30/11/2019 13:44:17 58.07 59.99 69.46 63.5 63.1 65 64.81 65.43 69.83 66.3 66.1 67.6
30/11/2019 13:44:18 63.87 63.69 69.46 63.5 63.1 65 66.31 66.32 69.83 66.3 66.1 67.6
30/11/2019 13:44:19 62.88 64.54 66.42 63.5 63.1 65 66.74 66.87 67.28 66.3 66.1 67.6
30/11/2019 13:44:20 60.43 62.81 64.54 63.4 63.1 65 65.05 66.43 67.28 66.3 66.1 67.6
30/11/2019 13:44:21 59.65 61.29 64.54 63.4 63.1 65 65.17 65.6 67.28 66.3 66.1 67.6
30/11/2019 13:44:22 57.44 60.29 64.54 63.4 63.1 65 63.9 65.33 67.28 66.3 66.1 67.6
30/11/2019 13:44:23 64.66 63.92 64.54 63.4 63.1 65 68.18 67.55 67.55 66.3 66.1 67.6
30/11/2019 13:44:24 60.2 63.01 64.54 63.4 63 65 65.97 67.08 67.55 66.3 66.1 67.6
30/11/2019 13:44:25 59.96 61.6 64.54 63.4 63 65 65.14 66.41 67.55 66.3 66 67.6
30/11/2019 13:44:26 57.81 60.62 64.54 63.4 63 65 64.33 65.76 67.55 66.3 66 67.6
30/11/2019 13:44:27 58.45 59.28 64.54 63.4 63 65 64.59 65.15 67.55 66.3 66 67.6
30/11/2019 13:44:28 59.29 59.13 64.54 63.4 63 65 64.44 64.7 67.55 66.3 66 67.6
30/11/2019 13:44:29 62.48 61.7 64.54 63.4 63 65 66.67 66.11 67.55 66.3 66 67.6
30/11/2019 13:44:30 56.85 61.21 64.54 63.4 63 65 64.08 65.9 67.55 66.3 66 67.6
30/11/2019 13:44:31 60.92 60.24 64.54 63.4 63 65 65.51 65.44 67.55 66.3 66 67.6
30/11/2019 13:44:32 61.6 61.48 64.54 63.4 63 65 67.46 67 67.55 66.3 66 67.6
30/11/2019 13:44:33 65.8 65.05 65.05 63.4 63 65 69.03 68.64 68.64 66.3 66 67.6
30/11/2019 13:44:34 62.85 63.83 65.05 63.4 63 65 68.05 68.28 68.64 66.3 66 67.6
30/11/2019 13:44:35 65.25 65.23 65.23 63.4 63 65 69.02 69.1 69.1 66.3 66 67.6
30/11/2019 13:44:36 65.88 66.09 66.09 63.4 63 65 69.43 69.61 69.61 66.3 66 67.6
30/11/2019 13:44:37 73.11 71.77 71.77 63.5 63 65 75.28 73.93 73.93 66.4 66.1 67.6
30/11/2019 13:44:38 71.55 71.86 71.86 63.6 63 65 75.53 75.26 75.26 66.5 66.1 67.6
30/11/2019 13:44:39 65.91 71.84 71.86 63.6 63 65 68.08 75.25 75.26 66.5 66.1 67.6
30/11/2019 13:44:40 59.24 68.89 71.86 63.6 63 65 64.18 72.05 75.26 66.5 66.1 67.6
30/11/2019 13:44:41 62.19 65.42 71.86 63.6 63 65 66.35 68.86 75.26 66.5 66.1 67.6
30/11/2019 13:44:42 65 64.78 71.86 63.6 63 65 66.76 67.35 75.26 66.5 66.1 67.6
30/11/2019 13:44:43 67.76 67.64 71.86 63.6 63.1 65 69.96 69.81 75.26 66.6 66.1 67.6
30/11/2019 13:44:44 57.17 66.74 71.86 63.6 63 65 62.1 68.99 75.26 66.6 66.1 67.6
30/11/2019 13:44:45 58.43 63.2 71.86 63.6 63 65 61.43 65.94 75.26 66.6 66.1 67.6
30/11/2019 13:44:46 58.25 60.69 71.86 63.6 63 65 61.64 63.62 75.26 66.6 66.1 67.6
30/11/2019 13:44:47 68.12 67.42 71.86 63.7 63.1 65 69.73 69.11 75.26 66.6 66.1 67.6
30/11/2019 13:44:48 66.58 67.63 71.86 63.7 63.1 65 69.3 69.95 75.26 66.6 66.1 67.6
30/11/2019 13:44:49 65.07 67.7 71.86 63.7 63.1 65 68.13 70.23 75.26 66.6 66.1 67.6
30/11/2019 13:44:50 61.54 65.49 71.86 63.7 63.1 65 64.36 68.2 75.26 66.6 66.1 67.6
30/11/2019 13:44:51 64.32 64.36 71.86 63.7 63.1 65 66.17 66.5 75.26 66.6 66.1 67.6
30/11/2019 13:44:52 62.19 64.85 71.86 63.7 63.1 65 64.58 66.93 75.26 66.6 66.1 67.6
30/11/2019 13:44:53 55.9 62.56 71.86 63.7 63.1 65 61.36 64.9 75.26 66.6 66.1 67.6
30/11/2019 13:44:54 62.58 61.84 71.86 63.7 63.1 65 65.7 65 75.26 66.6 66.1 67.6
30/11/2019 13:44:55 63.73 63.84 71.86 63.7 63.1 65 66.45 66.59 75.26 66.6 66.1 67.6
30/11/2019 13:44:56 66.36 66.04 71.86 63.7 63.1 65 69.43 68.85 75.26 66.6 66.1 67.6
30/11/2019 13:44:57 61.86 65.09 71.86 63.6 63.1 65 65.09 68.11 75.26 66.6 66.1 67.6
30/11/2019 13:44:58 61.03 63.84 71.86 63.6 63.1 65 64.52 66.85 75.26 66.6 66.1 67.6
30/11/2019 13:44:59 57.85 61.7 71.86 63.6 63.1 65 62.77 65.05 75.26 66.6 66.1 67.6
30/11/2019 13:45:00 57.75 59.8 71.86 63.6 63.1 65 62.5 63.85 75.26 66.6 66.1 67.6
30/11/2019 13:45:01 54.63 58.59 71.86 63.6 63.1 65 59.99 63.08 75.26 66.6 66.1 67.6
30/11/2019 13:45:02 55.32 56.46 71.86 63.6 63.1 65 59.93 61.39 75.26 66.6 66.1 67.6
30/11/2019 13:45:03 59.37 58.43 71.86 63.6 63 65 62.92 62.39 75.26 66.6 66.1 67.6
30/11/2019 13:45:04 57.3 58.68 71.86 63.6 63 65 61.8 62.61 75.26 66.6 66.1 67.6
30/11/2019 13:45:05 57.07 58.04 71.86 63.6 63 65 61.59 62.18 75.26 66.5 66.1 67.6
30/11/2019 13:45:06 66.05 64.62 71.86 63.6 63 65 68.95 67.68 75.26 66.6 66.1 67.6
30/11/2019 13:45:07 60.79 64.65 71.86 63.6 63 65 65.01 68.09 75.26 66.6 66.1 67.6
30/11/2019 13:45:08 68.45 67.45 71.84 63.6 63 65 70.78 69.68 75.25 66.6 66.1 67.6
30/11/2019 13:45:09 69.37 68.87 68.89 63.7 63.1 65 71.51 71.04 72.05 66.6 66.1 67.6
30/11/2019 13:45:10 66.48 68.96 68.96 63.7 63.1 65 68.71 71.03 71.04 66.7 66.1 67.6
30/11/2019 13:45:11 69.89 69.72 69.72 63.7 63.1 65 72.21 71.99 71.99 66.7 66.1 67.6
30/11/2019 13:45:12 68.57 70.62 70.62 63.7 63.1 65 70.58 72.69 72.69 66.7 66.1 67.6
30/11/2019 13:45:13 61.14 68.37 70.62 63.7 63.1 65 67.21 70.65 72.69 66.7 66.1 67.6
30/11/2019 13:45:14 65.98 66.71 70.62 63.8 63.1 65 68.78 69.69 72.69 66.7 66.1 67.6
30/11/2019 13:45:15 62.95 65.61 70.62 63.7 63.1 65 67.36 68.72 72.69 66.7 66.1 67.6
30/11/2019 13:45:16 58.44 64.15 70.62 63.7 63.1 65 62.49 68.18 72.69 66.7 66.1 67.6
30/11/2019 13:45:17 64.36 63.97 70.62 63.7 63.1 65 68.45 68.17 72.69 66.7 66.2 67.6
30/11/2019 13:45:18 61.85 64.74 70.62 63.7 63.1 65 65.59 68.8 72.69 66.7 66.2 67.6
30/11/2019 13:45:19 61.76 62.55 70.62 63.7 63.1 65 65.16 66.33 72.69 66.6 66.1 67.6
30/11/2019 13:45:20 65.21 64.99 70.62 63.7 63.1 65 66.48 66.63 72.69 66.6 66.1 67.6
30/11/2019 13:45:21 63.19 65.38 70.62 63.6 63.1 65 65.29 66.78 72.69 66.6 66.1 67.6
30/11/2019 13:45:22 67.99 67.42 70.62 63.6 63.1 65 69.75 69.13 72.69 66.5 66.1 67.6
30/11/2019 13:45:23 62.3 67.41 70.62 63.6 63.1 65 65.6 69.16 72.69 66.5 66.1 67.6
30/11/2019 13:45:24 64.37 64.93 70.62 63.6 63.1 65 66.08 67.22 72.69 66.5 66.1 67.6
30/11/2019 13:45:25 64.66 65.32 70.62 63.6 63.1 65 72.45 71.87 72.69 66.6 66.2 67.6
30/11/2019 13:45:26 68.23 67.97 70.62 63.6 63.1 65 69.2 71.65 72.69 66.6 66.2 67.6
30/11/2019 13:45:27 68.76 69.31 70.62 63.6 63.1 65 68.87 70.57 72.69 66.6 66.2 67.6
30/11/2019 13:45:28 67.68 69.22 70.62 63.6 63.1 65 68.14 69.62 72.69 66.6 66.2 67.6
30/11/2019 13:45:29 64.41 67.75 70.62 63.6 63.1 65 65.16 68.58 72.69 66.6 66.2 67.6
30/11/2019 13:45:30 59.98 66.4 70.62 63.6 63.1 65 63.3 67.09 72.69 66.5 66.2 67.6
30/11/2019 13:45:31 57.57 63.53 70.62 63.6 63.1 65 61.93 65.13 72.69 66.5 66.2 67.6
30/11/2019 13:45:32 64.09 63.31 70.62 63.6 63.1 65 67.6 66.62 72.69 66.5 66.2 67.6
30/11/2019 13:45:33 62.36 62.97 70.62 63.6 63.1 65 65.37 66.28 72.69 66.5 66.2 67.6
30/11/2019 13:45:34 62.78 63.44 70.62 63.6 63.1 65 65.87 66.6 72.69 66.5 66.2 67.6
30/11/2019 13:45:35 67.48 66.34 70.62 63.6 63.1 65 69.09 68.02 72.69 66.5 66.2 67.6
30/11/2019 13:45:36 63.52 66.38 70.62 63.6 63.1 65 66.62 68.46 72.69 66.6 66.2 67.6
30/11/2019 13:45:37 60.24 64.44 70.62 63.6 63.1 65 62.97 66.95 72.69 66.5 66.2 67.6
30/11/2019 13:45:38 59.04 62.67 70.62 63.6 63.1 65 63.67 65.15 72.69 66.5 66.2 67.6
30/11/2019 13:45:39 54.1 60.49 70.62 63.6 63.1 65 60.22 64.01 72.69 66.5 66.2 67.6
30/11/2019 13:45:40 62.98 62.09 70.62 63.6 63.1 65 66.48 65.74 72.69 66.5 66.2 67.6
30/11/2019 13:45:41 58.87 62.05 70.62 63.5 63.1 65 62.72 65.67 72.69 66.5 66.2 67.6
30/11/2019 13:45:42 69.01 68.09 69.31 63.6 63.1 65 70.58 69.73 71.87 66.6 66.2 67.6
30/11/2019 13:45:43 65.51 68.08 69.31 63.6 63.1 65 68.71 69.81 71.87 66.6 66.2 67.6
30/11/2019 13:45:44 67.73 67.47 69.31 63.6 63.1 65 69.76 69.64 71.87 66.6 66.2 67.6
30/11/2019 13:45:45 65.07 67.65 69.31 63.6 63.1 65 67.79 70.06 71.87 66.6 66.2 67.6
30/11/2019 13:45:46 66.51 67.04 69.31 63.6 63.1 65 68.2 68.86 71.87 66.6 66.2 67.6
30/11/2019 13:45:47 59.78 66.71 69.31 63.6 63.1 65 63.42 68.57 71.87 66.6 66.2 67.6
30/11/2019 13:45:48 63 64.17 69.31 63.7 63.1 65 66.03 66.76 71.87 66.6 66.2 67.6
30/11/2019 13:45:49 63.02 63.53 69.31 63.7 63.1 65 66.97 66.68 71.87 66.6 66.2 67.6
30/11/2019 13:45:50 60.24 63.18 69.31 63.6 63.1 65 64.3 66.68 71.87 66.6 66.2 67.6
30/11/2019 13:45:51 58.38 61.39 69.31 63.6 63.1 65 62.62 65.19 71.87 66.6 66.2 67.6
30/11/2019 13:45:52 55.43 59.72 69.31 63.6 63.1 65 60.19 63.77 71.87 66.6 66.2 67.6
30/11/2019 13:45:53 60.64 60.21 69.31 63.6 63.1 65 63.8 63.6 71.87 66.6 66.2 67.6
30/11/2019 13:45:54 62.4 62.3 69.31 63.6 63.1 65 65.51 65.44 71.87 66.6 66.2 67.6
30/11/2019 13:45:55 59.37 61.13 69.31 63.6 63.1 65 63.04 64.44 71.65 66.6 66.2 67.6
30/11/2019 13:45:56 56.43 60.01 69.31 63.6 63.1 65 61.22 63.45 70.57 66.6 66.2 67.6
30/11/2019 13:45:57 61.99 61.02 69.22 63.6 63.1 65 64.36 63.93 70.06 66.6 66.2 67.6
30/11/2019 13:45:58 59.43 60.45 68.09 63.6 63.1 65 63.51 63.8 70.06 66.6 66.2 67.6
30/11/2019 13:45:59 59.07 59.93 68.09 63.6 63.1 65 62.92 63.56 70.06 66.6 66.2 67.6
30/11/2019 13:46:00 60.26 60.13 68.09 63.6 63.1 65 63.62 63.54 70.06 66.6 66.2 67.6
30/11/2019 13:46:01 57.55 60.14 68.09 63.6 63.1 65 61.44 63.57 70.06 66.6 66.2 67.6
30/11/2019 13:46:02 57.25 58.69 68.09 63.6 63.1 65 61.97 62.38 70.06 66.6 66.2 67.6
30/11/2019 13:46:03 58.88 58.96 68.09 63.6 63.1 65 63.38 63.05 70.06 66.6 66.2 67.6
30/11/2019 13:46:04 58.03 58.57 68.09 63.5 63.1 65 62.38 62.96 70.06 66.6 66.2 67.6
30/11/2019 13:46:05 60.66 60.4 68.09 63.5 63.1 65 64.36 64.09 70.06 66.6 66.2 67.6
30/11/2019 13:46:06 61.24 60.97 68.09 63.5 63.1 65 64.3 64.29 70.06 66.6 66.2 67.6
30/11/2019 13:46:07 57.89 60.98 68.09 63.5 63.1 65 62.75 64.33 70.06 66.6 66.2 67.6
30/11/2019 13:46:08 59.47 59.74 68.09 63.5 63.1 65 63.18 63.49 70.06 66.6 66.2 67.6
30/11/2019 13:46:09 59.82 60.05 68.09 63.5 63.1 65 62.9 63.48 70.06 66.6 66.2 67.6
30/11/2019 13:46:10 59.34 59.87 68.09 63.5 63.1 65 62.48 63.08 70.06 66.5 66.2 67.7
30/11/2019 13:46:11 58.88 59.87 68.09 63.5 63.1 65 62.54 63.12 70.06 66.5 66.2 67.7
30/11/2019 13:46:12 57.77 59.11 68.08 63.5 63.1 65 68.77 67.85 70.06 66.5 66.2 67.7
30/11/2019 13:46:13 60.56 60.18 67.65 63.5 63.1 65 64.27 66.65 70.06 66.5 66.2 67.7
30/11/2019 13:46:14 59.97 60.64 67.65 63.5 63.1 65 62.93 65.19 70.06 66.5 66.2 67.7
30/11/2019 13:46:15 61.53 60.98 67.04 63.5 63.1 65 64.66 64.5 68.86 66.5 66.2 67.7
30/11/2019 13:46:16 57.76 61.01 66.71 63.5 63.1 65 65.74 65.64 68.57 66.5 66.2 67.7
30/11/2019 13:46:17 59.64 59.78 64.17 63.5 63.1 65 63.91 65.14 67.85 66.5 66.2 67.7
30/11/2019 13:46:18 57.68 59.9 63.53 63.4 63.1 65 61.49 64.45 67.85 66.5 66.2 67.7
30/11/2019 13:46:19 52.44 58.33 63.18 63.4 63.1 65 59.49 62.81 67.85 66.5 66.2 67.7
30/11/2019 13:46:20 55.84 55.94 62.3 63.4 63 65 61.19 61.32 67.85 66.5 66.1 67.7
30/11/2019 13:46:21 56.43 56.7 62.3 63.4 63 65 61.18 61.51 67.85 66.5 66.1 67.7
30/11/2019 13:46:22 56.35 56.74 62.3 63.3 63 65 61.19 61.64 67.85 66.5 66.1 67.7
30/11/2019 13:46:23 58.88 58.49 62.3 63.3 63 65 64.17 63.33 67.85 66.5 66.1 67.7
30/11/2019 13:46:24 55.24 57.89 61.13 63.3 63 65 61.27 63.1 67.85 66.5 66.1 67.7
30/11/2019 13:46:25 55.19 56.03 61.02 63.3 63 65 61.4 61.88 67.85 66.5 66.1 67.7
30/11/2019 13:46:26 61.42 60.55 61.02 63.3 63 65 64.89 64.37 67.85 66.5 66.1 67.7
30/11/2019 13:46:27 55.94 60.55 61.01 63.3 63 65 60.92 64.37 67.85 66.5 66.1 67.6
30/11/2019 13:46:28 54.22 58.04 61.01 63.3 63 65 60.34 62.37 67.85 66.5 66.1 67.6
30/11/2019 13:46:29 58.72 58.09 61.01 63.3 63 65 62.34 62.11 67.85 66.5 66.1 67.6
30/11/2019 13:46:30 60.43 60.06 61.01 63.3 63 65 64.54 63.98 67.85 66.5 66.1 67.6
30/11/2019 13:46:31 58.71 60.01 61.01 63.3 63 65 62.91 63.93 67.85 66.5 66.1 67.6
30/11/2019 13:46:32 58.37 59.51 61.01 63.3 63 65 62.83 63.46 67.85 66.4 66.1 67.6
30/11/2019 13:46:33 56.71 58.64 61.01 63.3 63 65 61.21 63.05 67.85 66.4 66.1 67.6
30/11/2019 13:46:34 56.65 57.85 61.01 63.2 63 65 62.28 62.26 67.85 66.4 66.1 67.6
30/11/2019 13:46:35 60.12 59.93 61.01 63.2 63 65 64.64 64.38 67.85 66.4 66.1 67.6
30/11/2019 13:46:36 56.56 58.48 61.01 63.2 63 65 62.17 63.37 67.85 66.4 66.1 67.6
30/11/2019 13:46:37 66.81 66.07 66.07 63.2 63 65 68.34 67.84 67.85 66.4 66.1 67.7
30/11/2019 13:46:38 64.78 67.06 67.06 63.2 63 65 66.87 68.73 68.73 66.4 66.1 67.7
30/11/2019 13:46:39 56.45 64.78 67.06 63.2 63 65 61.56 66.8 68.73 66.4 66.1 67.7
30/11/2019 13:46:40 59.27 61.56 67.06 63.2 63 65 62.65 64.38 68.73 66.4 66.1 67.7
30/11/2019 13:46:41 60.78 60.79 67.06 63.2 63 65 65.36 64.79 68.73 66.4 66.1 67.7
30/11/2019 13:46:42 59.9 61.03 67.06 63.2 63 65 63.96 64.97 68.73 66.4 66.1 67.7
30/11/2019 13:46:43 62.67 62.02 67.06 63.2 63 65 65.76 65.32 68.73 66.4 66.1 67.7
30/11/2019 13:46:44 60 62.06 67.06 63.2 63 65 63.38 65.34 68.73 66.4 66.1 67.7
30/11/2019 13:46:45 58.69 60.69 67.06 63.1 63 65 62.13 64.07 68.73 66.4 66.1 67.7
30/11/2019 13:46:46 59.44 59.91 67.06 63.1 63 65 63.18 63.45 68.73 66.4 66.1 67.7
30/11/2019 13:46:47 59.01 60.45 67.06 63.1 63 65 62.73 63.64 68.73 66.4 66.1 67.7
30/11/2019 13:46:48 57.84 59.16 67.06 63.1 63 65 62.26 63.19 68.73 66.4 66.1 67.7
30/11/2019 13:46:49 60.93 60.4 67.06 63.1 63 65 64.42 64.05 68.73 66.4 66.1 67.7
30/11/2019 13:46:50 59.59 60.29 67.06 63.1 63 65 62.67 63.88 68.73 66.4 66.1 67.7
30/11/2019 13:46:51 61.82 61.81 67.06 63.1 63 65 63.79 63.77 68.73 66.4 66.1 67.7
30/11/2019 13:46:52 62.34 62.41 67.06 63.1 63 65 64.12 64.18 68.73 66.4 66.1 67.7
30/11/2019 13:46:53 60.3 62.58 67.06 63.1 63 65 63.3 64.36 68.73 66.4 66.1 67.7
30/11/2019 13:46:54 59.32 60.97 67.06 63.1 63 65 62.83 63.47 68.73 66.4 66.1 67.7
30/11/2019 13:46:55 62.86 62.12 67.06 63.1 63 65 65.74 65 68.73 66.4 66.1 67.7
30/11/2019 13:46:56 58.57 61.77 67.06 63.1 63 65 62.8 64.69 68.73 66.4 66.1 67.7
30/11/2019 13:46:57 62.5 62.53 67.06 63.1 63 65 64.5 64.71 68.73 66.3 66.1 67.7
30/11/2019 13:46:58 59.61 61.76 67.06 63.1 63 65 63.55 64.15 68.73 66.3 66.1 67.7
30/11/2019 13:46:59 65.33 64.88 67.06 63.1 63 65 66.7 66.47 68.73 66.3 66.1 67.7
30/11/2019 13:47:00 63.02 64.08 67.06 63.1 63 65 65.99 66.29 68.73 66.3 66.1 67.7
30/11/2019 13:47:01 65.56 65.38 67.06 63.1 63 65 68.22 67.87 68.73 66.4 66.1 67.7
30/11/2019 13:47:02 59.85 65.14 67.06 63.1 63 65 64.91 67.75 68.73 66.3 66.1 67.7
30/11/2019 13:47:03 62.51 63.21 67.06 63.1 63 65 67.01 67.06 68.73 66.3 66.1 67.7
30/11/2019 13:47:04 56.6 62.77 67.06 63.1 63 65 62.33 66.85 68.73 66.3 66.1 67.7
30/11/2019 13:47:05 57.88 60.01 67.06 63.1 63 65 64.99 65.54 68.73 66.3 66.1 67.7
30/11/2019 13:47:06 58.34 59.1 67.06 63.1 63 65 64.3 64.84 68.73 66.3 66.1 67.7
30/11/2019 13:47:07 60.83 60.6 67.06 63.1 63 65 64.99 65.12 68.73 66.3 66.1 67.7
30/11/2019 13:47:08 61.28 61.25 65.38 63.1 63 65 65.47 65.71 67.87 66.3 66.1 67.7
30/11/2019 13:47:09 61.9 61.84 65.38 63.1 63 65 65.75 65.71 67.87 66.3 66.1 67.7
30/11/2019 13:47:10 61.65 62.06 65.38 63.1 63 65 65.27 65.86 67.87 66.3 66.1 67.7
30/11/2019 13:47:11 61.91 61.96 65.38 63.1 63 65 64.81 65.45 67.87 66.3 66.1 67.7
30/11/2019 13:47:12 61.44 61.94 65.38 63.1 63 65 68.41 67.8 67.87 66.3 66.1 67.7
30/11/2019 13:47:13 62.58 62.34 65.38 63.1 62.9 65 65.75 67.59 67.87 66.3 66.1 67.7
30/11/2019 13:47:14 64.17 63.92 65.38 63.1 62.9 65 67.69 67.38 67.87 66.3 66.1 67.7
30/11/2019 13:47:15 62.71 64.03 65.38 63.1 62.9 65 65.8 67.42 67.87 66.3 66.1 67.7
30/11/2019 13:47:16 63.82 63.69 65.38 63.1 62.9 65 66.51 66.7 67.87 66.3 66.1 67.7
30/11/2019 13:47:17 64.4 64.66 65.38 63.1 62.9 65 65.41 66.48 67.87 66.3 66.1 67.7
30/11/2019 13:47:18 61.27 64.39 65.38 63.1 62.9 65 66.89 66.64 67.87 66.4 66.1 67.7
30/11/2019 13:47:19 60.45 62.6 65.38 63.1 62.9 65 66.06 66.57 67.87 66.3 66.1 67.7
30/11/2019 13:47:20 61.61 62.1 65.38 63.1 62.9 65 65.45 66.1 67.87 66.3 66.1 67.7
30/11/2019 13:47:21 61.6 62.43 65.38 63.1 62.9 65 65.43 66.25 67.87 66.3 66.1 67.7
30/11/2019 13:47:22 61.57 61.87 65.38 63.1 62.9 65 65.28 65.68 67.87 66.3 66.1 67.7
30/11/2019 13:47:23 62.78 62.51 65.38 63.1 62.9 65 67.05 66.6 67.87 66.3 66.1 67.7
30/11/2019 13:47:24 61.65 62.65 65.38 63.1 62.9 65 65.41 66.47 67.87 66.3 66.1 67.7
30/11/2019 13:47:25 61.97 62.07 65.38 63.1 62.9 65 64.61 65.74 67.87 66.3 66.1 67.7
30/11/2019 13:47:26 63.7 63.24 65.38 63.1 62.9 65 66.2 66 67.87 66.3 66.1 67.7
30/11/2019 13:47:27 62.77 63.21 65.38 63.1 62.9 65 66.04 66.05 67.87 66.4 66.1 67.7
30/11/2019 13:47:28 62.04 63.06 65.38 63.1 62.9 65 65.82 66.67 67.87 66.4 66.1 67.7
30/11/2019 13:47:29 60.97 62.22 65.38 63.1 62.9 65 64.52 65.72 67.87 66.3 66.1 67.7
30/11/2019 13:47:30 63.62 63.2 65.38 63.2 62.9 65 66.72 66.3 67.87 66.3 66.1 67.7
30/11/2019 13:47:31 61.8 63.22 65.14 63.1 62.9 65 65.25 66.3 67.8 66.3 66 67.7
30/11/2019 13:47:32 60.45 62.24 64.66 63.1 62.9 65 65.72 65.91 67.8 66.3 66 67.7
30/11/2019 13:47:33 59.82 61.44 64.66 63.1 62.9 65 68.5 68.2 68.2 66.3 66 67.7
30/11/2019 13:47:34 57.17 60.4 64.66 63.1 62.9 65 64.77 67.77 68.2 66.3 66 67.7
30/11/2019 13:47:35 59.47 59.37 64.66 63.1 62.9 65 65.84 66.32 68.2 66.3 66 67.7
30/11/2019 13:47:36 55.58 59.23 64.66 63.1 62.9 65 62.36 65.87 68.2 66.3 66 67.7
30/11/2019 13:47:37 62.95 62.4 64.66 63.1 62.9 65 65.07 64.99 68.2 66.3 66.1 67.7
30/11/2019 13:47:38 67.74 67.08 67.08 63.1 62.9 65 68.47 67.99 68.2 66.3 66.1 67.7
30/11/2019 13:47:39 59.37 66.95 67.08 63.1 62.9 65 63.5 67.91 68.2 66.3 66.1 67.7
30/11/2019 13:47:40 63.12 64.02 67.08 63.1 62.9 65.1 66.4 66.31 68.2 66.3 66.1 67.7
30/11/2019 13:47:41 62.56 63.45 67.08 63.1 62.9 65.1 65.24 66.27 68.2 66.3 66.1 67.7
30/11/2019 13:47:42 61.73 62.67 67.08 63.1 62.9 65.1 65.09 65.67 68.2 66.3 66.1 67.7
30/11/2019 13:47:43 60.3 62.43 67.08 63.2 62.9 65.1 61.97 65.32 68.2 66.3 66.1 67.7
30/11/2019 13:47:44 55.2 60.91 67.08 63.2 62.9 65.1 60.71 63.49 68.2 66.3 66.1 67.7
30/11/2019 13:47:45 56.74 58.19 67.08 63.1 62.9 65.1 60.8 61.98 68.2 66.3 66.1 67.7
30/11/2019 13:47:46 58.41 58.35 67.08 63.1 62.9 65.1 62.59 62.26 68.2 66.3 66 67.7
30/11/2019 13:47:47 59.34 59.36 67.08 63.1 62.9 65.1 62.92 63.14 68.2 66.3 66 67.7
30/11/2019 13:47:48 60.67 61.15 67.08 63.1 62.9 65.1 64.09 64.65 68.2 66.3 66 67.7
30/11/2019 13:47:49 57.35 59.59 67.08 63.1 62.9 65.1 60.99 63.18 68.2 66.2 66 67.7
30/11/2019 13:47:50 62.61 62.07 67.08 63.1 62.9 65.1 65.48 64.95 68.2 66.3 66 67.7
30/11/2019 13:47:51 56.93 61.83 67.08 63.1 62.9 65.1 63.07 64.77 68.2 66.2 66 67.7
30/11/2019 13:47:52 63.06 62.4 67.08 63.1 62.9 65 65.59 65.38 68.2 66.2 66.1 67.7
30/11/2019 13:47:53 58.14 62 67.08 63.1 62.9 65 61.47 64.89 68.2 66.2 66 67.7
30/11/2019 13:47:54 64.3 63.9 67.08 63.1 62.9 65 65.73 65.4 68.2 66.2 66.1 67.7
30/11/2019 13:47:55 61.58 64.06 67.08 63.1 62.9 65.1 64.24 65.71 68.2 66.2 66.1 67.7
30/11/2019 13:47:56 59.03 62.14 67.08 63.1 62.9 65.1 62.09 64.42 68.2 66.2 66.1 67.7
30/11/2019 13:47:57 57.58 60.53 67.08 63.1 62.9 65.1 61.69 63.12 68.2 66.2 66.1 67.7
30/11/2019 13:47:58 58.45 58.99 67.08 63 62.9 65.1 62.07 62.41 68.2 66.2 66 67.7
30/11/2019 13:47:59 60.13 60.2 67.08 63 62.9 65.1 63.94 63.81 68.2 66.1 66 67.7
30/11/2019 13:48:00 61.23 61.25 67.08 62.9 62.9 65.1 64.65 64.58 68.2 66.1 66 67.7
30/11/2019 13:48:01 63.31 62.94 67.08 62.9 62.9 65.1 67.78 67.32 68.2 66.1 66 67.7
30/11/2019 13:48:02 61.53 62.08 67.08 62.9 62.9 65.1 65.09 66.1 68.2 66.1 66 67.7
30/11/2019 13:48:03 65.67 65.42 67.08 62.8 62.9 65.1 76.5 75.63 75.63 66.2 66.1 67.7
30/11/2019 13:48:04 59.4 64.67 67.08 62.8 62.9 65.1 62.92 74.8 75.63 66.2 66 67.7
30/11/2019 13:48:05 55.78 62.16 67.08 62.8 62.9 65.1 60.15 70.97 75.63 66.2 66 67.7
30/11/2019 13:48:06 55.4 59.32 67.08 62.8 62.9 65.1 60.89 67.3 75.63 66.2 65.9 67.7
30/11/2019 13:48:07 59.81 59.05 67.08 62.8 62.8 65.1 64.04 64.7 75.63 66.2 65.9 67.7
30/11/2019 13:48:08 61.87 61.93 66.95 62.8 62.8 65.1 64.19 65.06 75.63 66.2 65.9 67.7
30/11/2019 13:48:09 63.97 63.03 65.42 62.8 62.8 65.1 64.78 64.66 75.63 66.2 65.9 67.7
30/11/2019 13:48:10 58.62 62.84 65.42 62.8 62.8 65.1 62.6 64.49 75.63 66.2 65.9 67.7
30/11/2019 13:48:11 57.8 60.5 65.42 62.8 62.8 65.1 62.13 63.23 75.63 66.2 65.9 67.7
30/11/2019 13:48:12 61.58 61.49 65.42 62.8 62.8 65.1 63.07 63.49 75.63 66.2 65.9 67.7
30/11/2019 13:48:13 58.19 60.15 65.42 62.8 62.8 65.1 61.27 62.5 75.63 66.2 65.9 67.7
30/11/2019 13:48:14 62.43 62.3 65.42 62.8 62.8 65.1 63.92 63.81 75.63 66.2 65.9 67.7
30/11/2019 13:48:15 59.87 62.32 65.42 62.8 62.8 65.1 63.28 63.81 75.63 66.2 65.9 67.7
30/11/2019 13:48:16 64.69 65 65.42 62.8 62.8 65.1 74.76 73.88 75.63 66.2 65.9 67.7
30/11/2019 13:48:17 60.12 62.59 65.42 62.8 62.8 65.1 63.52 71.53 75.63 66.2 65.9 67.7
30/11/2019 13:48:18 66.29 65.7 65.7 62.8 62.8 65.1 74.77 74.13 75.63 66.3 65.9 67.7
30/11/2019 13:48:19 60.2 65.63 65.7 62.8 62.8 65.1 64.87 73.82 75.63 66.3 65.9 67.7
30/11/2019 13:48:20 61.75 63.36 65.7 62.8 62.8 65.1 65.33 70.42 75.63 66.3 65.9 67.7
30/11/2019 13:48:21 57.6 62.16 65.7 62.8 62.8 65.1 62.59 67.94 75.63 66.3 65.9 67.7
30/11/2019 13:48:22 56.94 59.67 65.7 62.7 62.8 65.1 62.55 65.28 75.63 66.3 65.9 67.7
30/11/2019 13:48:23 58.09 58.34 65.7 62.7 62.8 65.1 63.25 63.81 75.63 66.2 65.9 67.7
30/11/2019 13:48:24 60.78 60.21 65.7 62.7 62.8 65.1 63.58 63.7 75.63 66.2 65.9 67.7
30/11/2019 13:48:25 60.46 60.68 65.7 62.7 62.8 65.1 63.09 63.59 75.63 66.2 65.9 67.7
30/11/2019 13:48:26 64.22 63.35 65.7 62.7 62.8 65.1 65.96 65.28 75.63 66.2 65.9 67.7
30/11/2019 13:48:27 63.7 64.04 65.7 62.7 62.8 65.1 66.41 66.48 75.63 66.2 65.9 67.7
30/11/2019 13:48:28 64.41 64.26 65.7 62.7 62.8 65.1 66.74 66.59 75.63 66.2 65.9 67.7
30/11/2019 13:48:29 61.45 63.89 65.7 62.7 62.8 65.1 64.89 66.27 75.63 66.2 65.9 67.7
30/11/2019 13:48:30 60.98 62.67 65.7 62.7 62.8 65.1 64.51 65.43 75.63 66.2 65.9 67.7
30/11/2019 13:48:31 63.6 63.45 65.7 62.7 62.8 65.1 67.58 67.18 75.63 66.2 65.9 67.7
30/11/2019 13:48:32 61.94 63.45 65.7 62.7 62.8 65.1 66.18 67.18 75.63 66.2 65.9 67.7
30/11/2019 13:48:33 62.33 62.69 65.7 62.7 62.8 65.1 64.96 66.73 74.8 66.2 65.9 67.7
30/11/2019 13:48:34 63.59 63.5 65.7 62.7 62.8 65.1 66.24 66.33 74.13 66.2 65.9 67.7
30/11/2019 13:48:35 64.57 64.4 65.7 62.7 62.8 65.1 67.55 67.29 74.13 66.2 65.9 67.7
30/11/2019 13:48:36 61.5 64.25 65.7 62.7 62.8 65.1 65.19 67.15 74.13 66.2 65.9 67.7
30/11/2019 13:48:37 62.31 62.94 65.7 62.7 62.8 65.1 65.39 66.26 74.13 66.2 65.9 67.7
30/11/2019 13:48:38 61.23 62.42 65.7 62.7 62.8 65.1 65.94 66.06 74.13 66.2 65.9 67.7
30/11/2019 13:48:39 60.93 61.66 65.7 62.7 62.8 65.1 64.18 65.65 74.13 66.2 65.9 67.7
30/11/2019 13:48:40 61.5 61.76 65.7 62.7 62.8 65.1 65.16 65.32 74.13 66.2 65.9 67.7
30/11/2019 13:48:41 61.37 61.89 65.7 62.7 62.8 65.1 64.55 65.48 74.13 66.2 65.9 67.7
30/11/2019 13:48:42 62.98 62.66 65.7 62.6 62.8 65.1 66.16 65.85 74.13 66.2 65.9 67.7
30/11/2019 13:48:43 61.93 62.37 65.7 62.6 62.8 65.1 64.97 65.53 74.13 66.2 65.9 67.7
30/11/2019 13:48:44 63.86 63.49 65.7 62.6 62.8 65.1 66.89 66.59 74.13 66.2 65.9 67.7
30/11/2019 13:48:45 63.32 63.62 65.7 62.6 62.8 65.1 66.57 66.82 74.13 66.2 65.9 67.7
30/11/2019 13:48:46 62.71 63.37 65.7 62.6 62.8 65.1 66.36 66.78 74.13 66.2 65.9 67.7
30/11/2019 13:48:47 64.67 64.65 65.7 62.6 62.8 65.1 67.52 67.68 74.13 66.2 65.9 67.7
30/11/2019 13:48:48 77.09 76.05 76.05 62.9 62.9 65.1 77.83 76.91 76.91 66.4 66 67.7
30/11/2019 13:48:49 61.97 75.45 76.05 62.9 62.9 65.1 65.59 76.33 76.91 66.4 66 67.7
30/11/2019 13:48:50 61.78 71.56 76.05 62.9 62.9 65.1 65.78 72.7 76.91 66.4 66 67.7
30/11/2019 13:48:51 61.58 68.01 76.05 62.9 62.9 65.1 65.14 69.74 76.91 66.4 66 67.7
30/11/2019 13:48:52 60.93 65.15 76.05 62.9 62.9 65.1 63.86 67.48 76.91 66.4 66 67.7
30/11/2019 13:48:53 61.2 63.03 76.05 62.9 62.9 65.1 65.25 65.55 76.91 66.4 66 67.7
30/11/2019 13:48:54 62.18 62.24 76.05 62.9 62.9 65.1 65.95 65.99 76.91 66.4 66 67.7
30/11/2019 13:48:55 65.87 65.16 76.05 63 62.9 65.1 68.02 67.69 76.91 66.4 66 67.7
30/11/2019 13:48:56 64.41 65.52 76.05 63 62.9 65.1 66.6 67.86 76.91 66.4 66 67.7
30/11/2019 13:48:57 62.87 64.63 76.05 63 62.9 65.1 65.55 67.01 76.91 66.4 66 67.7
30/11/2019 13:48:58 62.54 63.39 76.05 63 62.9 65.1 64.54 65.92 76.91 66.4 66 67.7
30/11/2019 13:48:59 62.25 63.01 76.05 63 62.9 65.1 65.27 65.36 76.91 66.4 66 67.7
30/11/2019 13:49:00 65.11 64.61 76.05 63 62.9 65.1 67.7 67.15 76.91 66.4 66 67.7
30/11/2019 13:49:01 63.83 64.58 76.05 63 62.9 65.1 66.71 67.09 76.91 66.4 66 67.7
30/11/2019 13:49:02 64.45 64.75 76.05 63 63 65.1 68.23 68.08 76.91 66.4 66 67.7
30/11/2019 13:49:03 65.24 65.86 76.05 63 63 65.1 66.27 68 76.91 66.4 66 67.7
30/11/2019 13:49:04 61.81 64.43 76.05 63 63 65.1 65.06 66.78 76.91 66.4 66 67.7
30/11/2019 13:49:05 60.93 62.77 76.05 63 63 65.1 64.75 65.52 76.91 66.4 66 67.7
30/11/2019 13:49:06 64.54 63.86 76.05 63.1 63 65.1 67.1 66.64 76.91 66.4 66 67.7
30/11/2019 13:49:07 67.74 66.81 76.05 63.1 63 65.1 70.11 69.23 76.91 66.4 66 67.7
30/11/2019 13:49:08 64.59 66.83 76.05 63.1 63 65.1 67.42 69.26 76.91 66.4 66 67.7
30/11/2019 13:49:09 63 65.57 76.05 63.1 63 65.1 66.02 68.16 76.91 66.4 66 67.7
30/11/2019 13:49:10 67.06 66.32 76.05 63.1 63 65.1 69.68 69.13 76.91 66.5 66 67.7
30/11/2019 13:49:11 68.76 68.17 76.05 63.2 63 65.1 70.74 70.32 76.91 66.5 66 67.7
30/11/2019 13:49:12 64.25 67.98 76.05 63.2 63 65.1 66.73 70.14 76.91 66.5 66 67.7
30/11/2019 13:49:13 63.3 65.87 76.05 63.2 63 65.1 66.32 68.14 76.91 66.5 66 67.7
30/11/2019 13:49:14 61 64.52 76.05 63.2 63 65.1 65.05 67.39 76.91 66.5 66 67.7
30/11/2019 13:49:15 64.17 64.11 76.05 63.2 63 65.1 67.93 67.66 76.91 66.5 66 67.7
30/11/2019 13:49:16 64.91 64.69 76.05 63.2 63 65.1 68.06 68.12 76.91 66.5 66 67.7
30/11/2019 13:49:17 68.2 67.38 76.05 63.3 63 65.1 70.8 70.26 76.91 66.5 66 67.7
30/11/2019 13:49:18 65.18 67.14 75.45 63.3 63 65.1 68.44 69.83 76.33 66.6 66 67.7
30/11/2019 13:49:19 60.81 65.93 71.56 63.3 63 65.1 66.42 69.06 72.7 66.5 66 67.7
30/11/2019 13:49:20 61.33 63.4 68.17 63.3 63 65.1 65.87 67.5 70.32 66.6 66 67.7
30/11/2019 13:49:21 64.55 63.98 68.17 63.3 63 65.1 68 67.65 70.32 66.6 66 67.7
30/11/2019 13:49:22 64.64 64.63 68.17 63.3 63 65.1 68.08 68.35 70.32 66.6 66 67.7
30/11/2019 13:49:23 62.27 64.33 68.17 63.3 63 65.1 66.25 67.76 70.32 66.6 66 67.7
30/11/2019 13:49:24 66.31 65.76 68.17 63.3 63 65.1 67.98 68.01 70.32 66.6 66 67.8
30/11/2019 13:49:25 61.61 64.93 68.17 63.3 63 65.1 65.77 67.36 70.32 66.6 66 67.8
30/11/2019 13:49:26 63.97 63.81 68.17 63.3 63 65.1 66.91 66.8 70.32 66.6 66 67.8
30/11/2019 13:49:27 62.14 63.97 68.17 63.3 63 65.1 66.03 66.95 70.32 66.6 66 67.8
30/11/2019 13:49:28 63.5 63.67 68.17 63.3 63 65.1 66.4 66.57 70.32 66.6 66 67.8
30/11/2019 13:49:29 63.46 63.87 68.17 63.3 63 65.1 66.39 66.75 70.32 66.6 66 67.8
30/11/2019 13:49:30 62.5 63.27 68.17 63.3 63 65.1 65.95 66.54 70.32 66.6 66 67.8
30/11/2019 13:49:31 64.28 63.77 68.17 63.4 63 65.1 68.04 67.46 70.32 66.6 66 67.8
30/11/2019 13:49:32 63.18 63.74 68.17 63.4 62.9 65.1 66.68 67.43 70.32 66.6 66 67.8
30/11/2019 13:49:33 62.54 63.31 68.17 63.3 62.9 65.1 66.12 67.05 70.32 66.6 66 67.8
30/11/2019 13:49:34 61.93 63.21 68.17 63.3 62.9 65.1 65.15 66.57 70.32 66.6 66 67.8
30/11/2019 13:49:35 61.74 62.23 68.17 63.3 62.9 65.1 66.74 66.45 70.32 66.6 66 67.8
30/11/2019 13:49:36 63.4 62.87 68.17 63.3 62.9 65.1 67.17 67.23 70.32 66.6 66 67.8
30/11/2019 13:49:37 61.75 62.77 68.17 63.2 62.9 65.1 66.54 66.84 70.32 66.5 66 67.8
30/11/2019 13:49:38 66.29 65.95 68.17 63.1 62.9 65.1 68.24 68.15 70.32 66.4 66 67.8
30/11/2019 13:49:39 66.03 66.37 68.17 63.1 62.9 65.1 68.45 68.62 70.32 66.4 66 67.8
30/11/2019 13:49:40 63.38 65.83 68.17 63.1 62.9 65.1 65.78 68.16 70.32 66.4 66 67.8
30/11/2019 13:49:41 59.95 64.33 67.98 63.1 62.9 65.1 64.87 66.69 70.26 66.4 66 67.8
30/11/2019 13:49:42 73.15 72.23 72.23 63.2 63 65.1 74.59 73.65 73.65 66.4 66.1 67.8
30/11/2019 13:49:43 73.11 73.75 73.75 63.3 63 65.1 73.78 74.67 74.67 66.5 66.1 67.8
30/11/2019 13:49:44 69.32 72.69 73.75 63.4 63.1 65.1 71.66 73.74 74.67 66.5 66.1 67.8
30/11/2019 13:49:45 59.39 70.98 73.75 63.4 63.1 65.1 62.69 72.6 74.67 66.5 66.1 67.8
30/11/2019 13:49:46 58.56 67.19 73.75 63.4 63 65.1 61.64 69.02 74.67 66.5 66.1 67.8
30/11/2019 13:49:47 55.4 64 73.75 63.4 63 65.1 59.47 66.04 74.67 66.5 66.1 67.8
30/11/2019 13:49:48 54.04 60.64 73.75 63.3 63 65.1 58.69 63.11 74.67 66.5 66.1 67.8
30/11/2019 13:49:49 55.98 57.8 73.75 63.3 63 65.1 60.06 60.97 74.67 66.5 66.1 67.8
30/11/2019 13:49:50 54.98 56.92 73.75 63.3 63 65.1 59.61 60.44 74.67 66.5 66.1 67.8
30/11/2019 13:49:51 60.4 59.57 73.75 63.3 63 65.1 62.18 61.72 74.67 66.5 66.1 67.8
30/11/2019 13:49:52 57.48 59.58 73.75 63.3 63 65.1 60.57 61.72 74.67 66.4 66.1 67.8
30/11/2019 13:49:53 57.19 58.21 73.75 63.3 63 65.1 61.19 61.32 74.67 66.4 66.1 67.8
30/11/2019 13:49:54 56.02 57.79 73.75 63.3 63 65.1 60.7 61.61 74.67 66.4 66.1 67.8
30/11/2019 13:49:55 56.29 57.43 73.75 63.3 63 65.1 59.04 60.74 74.67 66.4 66.1 67.8
30/11/2019 13:49:56 60.3 60.15 73.75 63.2 63 65.1 61.29 61.37 74.67 66.4 66.1 67.8
30/11/2019 13:49:57 56.68 60.22 73.75 63.2 63 65.1 60.37 61.41 74.67 66.4 66.1 67.8
30/11/2019 13:49:58 55.9 58.52 73.75 63.2 63 65.1 59.97 61.29 74.67 66.4 66.1 67.8
30/11/2019 13:49:59 57.07 57.18 73.75 63.2 63 65.1 59.14 60.19 74.67 66.4 66.1 67.8
30/11/2019 13:50:00 55.27 57.13 73.75 63.2 63 65.1 59.26 59.66 74.67 66.4 66 67.8
30/11/2019 13:50:01 60.62 59.91 73.75 63.2 63 65.1 64.35 63.51 74.67 66.4 66 67.8
30/11/2019 13:50:02 53.52 59.13 73.75 63.2 63 65.1 59.41 62.82 74.67 66.4 66 67.8
30/11/2019 13:50:03 57.66 57.66 73.75 63.2 63 65.1 61.83 61.8 74.67 66.4 66 67.8
30/11/2019 13:50:04 56.24 57.6 73.75 63.2 63 65.1 61.39 61.83 74.67 66.4 66 67.8
30/11/2019 13:50:05 59.91 59.15 73.75 63.2 63 65.1 64.04 63.42 74.67 66.4 66 67.8
30/11/2019 13:50:06 62.35 61.46 73.75 63.2 63 65.1 65.81 65.22 74.67 66.4 66 67.8
30/11/2019 13:50:07 62.02 63 73.75 63.2 63 65.1 64.93 65.89 74.67 66.4 66 67.8
30/11/2019 13:50:08 59.65 61.8 73.75 63.2 63 65.1 63.05 64.78 74.67 66.3 66 67.8
30/11/2019 13:50:09 56.81 60.07 73.75 63.1 63 65.1 61.37 63.57 74.67 66.3 66 67.8
30/11/2019 13:50:10 57.56 58.76 73.75 63.1 63 65.1 62.83 63.03 74.67 66.3 66 67.8
30/11/2019 13:50:11 58.34 58.46 73.75 63 63 65.1 62.78 62.98 74.67 66.2 66 67.8
30/11/2019 13:50:12 59.24 59.56 73.75 63 63 65.1 64.16 64.34 74.67 66.2 66 67.8
30/11/2019 13:50:13 56.92 59.47 72.69 63 63 65.1 61.94 64.31 73.74 66.2 66 67.8
30/11/2019 13:50:14 61.72 60.81 70.98 63 63 65.1 65.4 64.74 72.6 66.2 66 67.8
30/11/2019 13:50:15 60.25 60.93 67.19 63 63 65.1 63.53 64.71 69.02 66.2 66 67.8
30/11/2019 13:50:16 57.39 60.59 64 63 63 65.1 62.12 64.14 66.04 66.2 66 67.8
30/11/2019 13:50:17 64.19 63.81 63.81 63 63 65.1 64.86 64.81 65.89 66.1 66 67.8
30/11/2019 13:50:18 60.69 63.7 63.81 62.9 63 65.1 64.01 65.01 65.89 66.1 66 67.8
30/11/2019 13:50:19 58.57 61.91 63.81 62.9 63 65.1 62.56 64.12 65.89 66.1 66 67.8
30/11/2019 13:50:20 67.48 65.6 65.6 63 63 65.1 68.9 67.35 67.35 66.1 66 67.8
30/11/2019 13:50:21 71.67 70.62 70.62 63.1 63 65.1 73.22 72.14 72.14 66.2 66.1 67.8
30/11/2019 13:50:22 59.44 70.22 70.62 63 63 65.1 63.73 71.77 72.14 66.2 66.1 67.8
30/11/2019 13:50:23 62.51 66.59 70.62 63 63 65.1 64.56 68.6 72.14 66.2 66.1 67.8
30/11/2019 13:50:24 56.15 64.89 70.62 63 63 65.1 61.27 66.82 72.14 66.2 66.1 67.8
30/11/2019 13:50:25 59.46 61.52 70.62 63 63 65.1 62.67 64.22 72.14 66.1 66.1 67.8
30/11/2019 13:50:26 57.58 60.52 70.62 62.9 63 65.1 62.06 63.33 72.14 66.1 66.1 67.8
30/11/2019 13:50:27 71.33 69.42 70.62 63 63 65.2 72.78 71.18 72.14 66.1 66.1 67.8
30/11/2019 13:50:28 68.82 69.8 70.62 63 63 65.2 70.25 71.58 72.14 66.1 66.1 67.8
30/11/2019 13:50:29 61.88 69.02 70.62 63 63 65.2 64.67 70.58 72.14 66.1 66.1 67.8
30/11/2019 13:50:30 62.47 65.73 70.62 63 63 65.2 64.66 67.63 72.14 66.2 66.1 67.8
30/11/2019 13:50:31 59.82 63.98 70.62 63 63 65.2 62.54 66.08 72.14 66.2 66.1 67.8
30/11/2019 13:50:32 58.62 61.96 70.62 63 63 65.2 62.66 64.23 72.14 66.1 66.1 67.8
30/11/2019 13:50:33 57.55 60.32 70.62 63 63 65.2 62.09 63.28 72.14 66.1 66.1 67.8
30/11/2019 13:50:34 60.51 60.38 70.62 63 63 65.2 63.24 63.01 72.14 66.1 66.1 67.8
30/11/2019 13:50:35 60.69 61.48 70.62 62.9 63 65.2 62.95 63.73 72.14 66.1 66.1 67.8
30/11/2019 13:50:36 67.98 67.23 70.62 63 63 65.2 75.83 75 75 66.2 66.1 67.8
30/11/2019 13:50:37 63.07 67.31 70.62 63 63 65.2 66.62 74.9 75 66.2 66.1 67.8
30/11/2019 13:50:38 62.53 64.94 70.62 63 63 65.2 64.92 71.5 75 66.2 66.1 67.8
30/11/2019 13:50:39 62.48 64.04 70.62 63 63 65.2 64.59 68.63 75 66.2 66.1 67.8
30/11/2019 13:50:40 58.71 62.89 70.62 63 63 65.2 62.59 66.48 75 66.2 66.1 67.8
30/11/2019 13:50:41 54.65 60.62 70.62 63 63 65.2 61.36 64.37 75 66.2 66.1 67.8
30/11/2019 13:50:42 58.74 58.83 70.62 62.9 63 65.2 62.51 63.4 75 66.2 66.1 67.8
30/11/2019 13:50:43 58.39 58.76 70.62 62.9 63 65.2 63.02 62.96 75 66.2 66.1 67.8
30/11/2019 13:50:44 62.56 61.78 70.62 62.9 63 65.2 64.81 64.45 75 66.2 66.1 67.8
30/11/2019 13:50:45 60.73 61.63 70.62 62.9 63 65.2 63.65 64.46 75 66.1 66.1 67.8
30/11/2019 13:50:46 63.24 62.62 70.62 62.8 63 65.2 64.64 64.66 75 66.1 66.1 67.8
30/11/2019 13:50:47 55.99 62.17 70.62 62.8 63 65.2 61.73 64.05 75 66.1 66.1 67.8
30/11/2019 13:50:48 58.81 59.5 70.62 62.8 63 65.2 62.46 62.91 75 66.1 66.1 67.8
30/11/2019 13:50:49 57.43 59.71 70.62 62.8 63 65.1 62.54 62.88 75 66.1 66.1 67.8
30/11/2019 13:50:50 66 65.06 70.62 62.8 63 65.1 65.99 65.41 75 66.1 66.1 67.8
30/11/2019 13:50:51 60.09 64.89 70.22 62.8 63 65.1 62.93 65.29 75 66.1 66.1 67.8
30/11/2019 13:50:52 61.73 62.78 69.8 62.8 63 65.1 65.32 65.17 75 66.1 66.1 67.8
30/11/2019 13:50:53 65.75 65.37 69.8 62.9 63 65.1 65.66 65.75 75 66.1 66.1 67.8
30/11/2019 13:50:54 63.45 66.24 69.8 62.9 63 65.1 65.45 66.7 75 66.1 66.1 67.8
30/11/2019 13:50:55 59.41 63.63 69.8 62.9 63 65.1 63.31 64.99 75 66.1 66.1 67.8
30/11/2019 13:50:56 60.16 61.43 69.8 62.9 63 65.1 62.52 64.02 75 66.1 66.1 67.8
30/11/2019 13:50:57 62.08 62.86 69.8 62.9 63 65.1 63.62 64.28 75 66.1 66.1 67.8
30/11/2019 13:50:58 66.23 65.65 69.02 62.9 63 65.1 66.3 65.89 75 66.1 66.1 67.8
30/11/2019 13:50:59 62.17 64.07 67.31 62.9 63 65.1 65.61 65.39 75 66.1 66.1 67.8
30/11/2019 13:51:00 62.38 62.88 67.31 62.9 63 65.1 65.44 65.79 75 66.1 66.1 67.8
30/11/2019 13:51:01 63.47 64.02 67.31 62.9 63 65.1 67.03 67.29 75 66.2 66.1 67.8
30/11/2019 13:51:02 55.95 62.9 67.31 62.9 63 65.1 62.11 66.24 75 66.2 66.1 67.8
30/11/2019 13:51:03 58.28 59.84 67.31 62.9 63 65.1 62.57 64.13 75 66.2 66.1 67.8
30/11/2019 13:51:04 58.71 59.09 67.31 62.9 63 65.1 62.66 63.38 75 66.2 66.1 67.8
30/11/2019 13:51:05 57.7 58.78 67.31 62.9 63 65.1 62.25 63.06 75 66.1 66.1 67.8
30/11/2019 13:51:06 57.6 58.16 67.31 62.9 63 65.1 62.53 62.62 74.9 66.1 66.1 67.8
30/11/2019 13:51:07 59.38 59.01 66.24 62.9 63 65.1 63.02 62.85 71.5 66.1 66.1 67.8
30/11/2019 13:51:08 60.33 59.98 66.24 62.9 63 65.1 63.73 63.58 68.63 66.1 66.1 67.8
30/11/2019 13:51:09 60.95 61 66.24 62.9 63 65.1 64.42 64.58 67.29 66.2 66.1 67.8
30/11/2019 13:51:10 57.7 60.33 66.24 62.9 63 65.1 62.58 63.82 67.29 66.2 66.1 67.8
30/11/2019 13:51:11 61.1 60.83 66.24 62.9 63 65.1 63.6 63.83 67.29 66.2 66.1 67.8
30/11/2019 13:51:12 60.35 61.39 66.24 62.9 63 65.1 63.48 64.27 67.29 66.1 66.1 67.8
30/11/2019 13:51:13 56.29 60.18 66.24 62.9 63 65.1 61.26 63.35 67.29 66.1 66.1 67.8
30/11/2019 13:51:14 54.04 58.08 66.24 62.9 63 65.1 60.09 62.05 67.29 66.1 66.1 67.7
30/11/2019 13:51:15 58.43 57.65 66.24 62.9 63 65.1 62.81 62.3 67.29 66.1 66.1 67.7
30/11/2019 13:51:16 56.87 57.57 66.24 62.9 63 65.1 62.12 62.61 67.29 66.1 66.1 67.7
30/11/2019 13:51:17 58.6 59.49 66.24 62.9 63 65.1 62.13 62.66 67.29 66.1 66.1 67.7
30/11/2019 13:51:18 58.5 58.39 66.24 62.9 63 65.1 62.97 62.8 67.29 66.1 66.1 67.7
30/11/2019 13:51:19 58.56 58.62 66.24 62.9 63 65.1 62.89 62.92 67.29 66.1 66.1 67.7
30/11/2019 13:51:20 59.53 59.96 66.24 62.9 63 65.1 64.74 64.69 67.29 66.1 66 67.7
30/11/2019 13:51:21 60.01 60.01 66.24 62.9 63 65.1 64.17 64.45 67.29 66.1 66 67.7
30/11/2019 13:51:22 57.7 59.72 66.24 62.9 63 65.1 61.67 64.21 67.29 66.1 66 67.7
30/11/2019 13:51:23 59.76 60.26 66.24 62.9 63 65.1 63.04 63.68 67.29 66.1 66 67.7
30/11/2019 13:51:24 56.6 59.01 65.65 62.9 63 65.1 61.59 62.85 67.29 66.1 66 67.7
30/11/2019 13:51:25 57.28 57.69 65.65 62.9 62.9 65.1 60.27 62.02 67.29 66.1 66 67.7
30/11/2019 13:51:26 57.45 57.91 65.65 62.9 62.9 65.1 60.32 61.15 67.29 66.1 66 67.7
30/11/2019 13:51:27 54.86 57.49 65.65 62.9 62.9 65.1 59.7 60.61 67.29 66.1 66 67.7
30/11/2019 13:51:28 55.98 56.35 64.07 62.9 62.9 65.1 59.97 60.32 67.29 66.1 66 67.7
30/11/2019 13:51:29 57.8 57.39 64.02 62.9 62.9 65.1 61.5 61.2 67.29 66.1 66 67.7
30/11/2019 13:51:30 56.94 57.43 64.02 62.9 62.9 65.1 60.86 61.03 67.29 66.1 66 67.7
30/11/2019 13:51:31 59.26 58.9 62.9 62.9 62.9 65.1 62.04 61.97 66.24 66.1 66 67.7
30/11/2019 13:51:32 59.33 59.35 61.39 62.9 62.9 65.1 61.68 62.18 64.69 66.1 66 67.7
30/11/2019 13:51:33 61.2 60.84 61.39 62.9 62.9 65.1 63.07 62.69 64.69 66.1 66 67.7
30/11/2019 13:51:34 56.72 60.75 61.39 62.9 62.9 65.1 60.51 62.63 64.69 66.1 66 67.7
30/11/2019 13:51:35 58.14 58.63 61.39 62.9 62.9 65.1 62.61 62.36 64.69 66.1 66 67.7
30/11/2019 13:51:36 59.25 59.19 61.39 62.9 62.9 65.1 63.18 63.11 64.69 66.1 66 67.7
30/11/2019 13:51:37 63.47 62.25 62.25 62.9 62.9 65.1 66.86 65.82 65.82 66.1 66 67.7
30/11/2019 13:51:38 64.5 64.17 64.17 62.9 62.9 65.1 66.83 66.85 66.85 66.1 66 67.7
30/11/2019 13:51:39 63.82 64.13 64.17 62.9 62.9 65.1 66.59 66.92 66.92 66.1 66 67.7
30/11/2019 13:51:40 61.43 64.11 64.17 62.9 62.9 65.1 64.71 66.9 66.92 66.1 66 67.7
30/11/2019 13:51:41 59.48 62.6 64.17 62.9 62.9 65.1 62.93 65.66 66.92 66.1 66 67.7
30/11/2019 13:51:42 58 60.93 64.17 62.9 62.9 65.1 61.55 64.09 66.92 66.1 66 67.7
30/11/2019 13:51:43 56.36 59.44 64.17 62.9 62.9 65.1 61.13 62.67 66.92 66.1 66 67.7
30/11/2019 13:51:44 57.82 58.24 64.17 62.9 62.9 65.1 61.81 62.14 66.92 66.1 66 67.7
30/11/2019 13:51:45 54.37 57.6 64.17 62.9 62.9 65.1 59.49 61.8 66.92 66.1 66 67.7
30/11/2019 13:51:46 57.62 57.25 64.17 62.9 62.9 65.1 62.02 61.62 66.92 66.1 66 67.7
30/11/2019 13:51:47 60.94 60.57 64.17 62.9 62.9 65.1 62.49 62.43 66.92 66.1 66 67.7
30/11/2019 13:51:48 59.52 60.12 64.17 62.9 62.9 65.1 62.73 62.89 66.92 66.1 66 67.7
30/11/2019 13:51:49 59.35 60.42 64.17 62.9 62.9 65.1 63.03 63.5 66.92 66.1 66 67.7
30/11/2019 13:51:50 58.81 59.56 64.17 62.9 62.9 65.1 63.24 63.38 66.92 66.1 66 67.7
30/11/2019 13:51:51 59.68 59.88 64.17 62.9 62.9 65.1 63.19 63.44 66.92 66.1 66 67.7
30/11/2019 13:51:52 56.03 59.25 64.17 62.9 62.9 65.1 61.92 63.1 66.92 66.1 66 67.7
30/11/2019 13:51:53 59.62 59.37 64.17 62.9 62.9 65.1 62.6 62.64 66.92 66.1 66 67.7
30/11/2019 13:51:54 64.74 63.54 64.17 62.9 62.9 65.1 67.23 66.09 66.92 66.1 66 67.7
30/11/2019 13:51:55 57.68 63.24 64.17 62.9 62.9 65.1 61.84 65.85 66.92 66.1 66 67.7
30/11/2019 13:51:56 60.21 61.16 64.17 62.9 62.9 65.1 64.12 64.71 66.92 66.1 66 67.7
30/11/2019 13:51:57 57.66 60.28 64.17 62.9 62.9 65.1 62.35 64.06 66.92 66.1 66 67.7
30/11/2019 13:51:58 58 58.71 64.17 62.9 62.9 65.1 61.6 62.81 66.92 66.1 66 67.7
30/11/2019 13:51:59 59.45 59.47 64.17 62.9 62.9 65.1 61.82 62.16 66.92 66.1 66 67.7
30/11/2019 13:52:00 61.21 60.63 64.17 62.9 62.9 65.1 63.63 63.35 66.92 66.1 65.9 67.7
30/11/2019 13:52:01 62.51 62 64.17 62.8 62.9 65.1 65.48 64.77 66.92 66.1 66 67.7
30/11/2019 13:52:02 58.91 61.75 64.17 62.8 62.9 65.1 63.17 64.62 66.92 66 65.9 67.7
30/11/2019 13:52:03 55.41 60.16 64.17 62.8 62.9 65.1 60.49 63.91 66.92 66 65.9 67.7
30/11/2019 13:52:04 56.93 57.82 64.17 62.8 62.9 65.1 61.25 62.17 66.92 66 65.9 67.7
30/11/2019 13:52:05 58.73 58.47 64.17 62.8 62.9 65.1 62.69 62.54 66.92 66 65.9 67.7
30/11/2019 13:52:06 58.74 59.08 64.17 62.8 62.9 65.1 61.9 62.58 66.92 66 65.9 67.7
30/11/2019 13:52:07 56.39 58.42 64.17 62.8 62.8 65.1 60.9 62.07 66.92 66 65.9 67.7
30/11/2019 13:52:08 57.27 57.71 64.13 62.8 62.8 65.1 61.67 61.81 66.92 66 65.9 67.7
30/11/2019 13:52:09 58.81 58.42 64.11 62.8 62.8 65.1 61.83 61.98 66.9 66 65.9 67.7
30/11/2019 13:52:10 59.45 59.34 63.54 62.8 62.8 65.1 62.57 62.51 66.09 66 65.9 67.7
30/11/2019 13:52:11 57.64 59.21 63.54 62.8 62.8 65.1 62.15 62.96 66.09 66 65.9 67.7
30/11/2019 13:52:12 57.44 58.53 63.54 62.8 62.8 65.1 62.3 62.72 66.09 66 65.9 67.7
30/11/2019 13:52:13 58.11 58.13 63.54 62.8 62.8 65.1 61.79 62 66.09 66 65.9 67.7
30/11/2019 13:52:14 57.89 58.38 63.54 62.8 62.8 65.1 63.3 63.48 66.09 66 65.9 67.7
30/11/2019 13:52:15 56.81 58.53 63.54 62.8 62.8 65.1 61.72 63.8 66.09 65.9 65.9 67.7
30/11/2019 13:52:16 58.04 57.89 63.54 62.7 62.8 65.1 62.3 62.36 66.09 65.9 65.9 67.7
30/11/2019 13:52:17 60.18 59.34 63.54 62.7 62.8 65.1 63 62.88 66.09 65.9 65.9 67.7
30/11/2019 13:52:18 59.12 59.34 63.54 62.7 62.8 65.1 62.02 62.77 66.09 65.9 65.9 67.7
30/11/2019 13:52:19 61.65 61.31 63.54 62.7 62.8 65.1 64.79 64.24 66.09 65.9 65.9 67.7
30/11/2019 13:52:20 57.85 61.21 63.54 62.7 62.8 65.1 61.48 64.19 66.09 65.9 65.9 67.7
30/11/2019 13:52:21 59.61 59.65 63.54 62.7 62.8 65.1 62.92 62.99 66.09 65.9 65.9 67.7
30/11/2019 13:52:22 60.54 60.83 63.54 62.7 62.8 65.1 62.32 63.23 66.09 65.9 65.9 67.7
30/11/2019 13:52:23 60.36 60.43 63.54 62.7 62.8 65.1 64.13 63.64 66.09 65.9 65.9 67.7
30/11/2019 13:52:24 58.65 60.5 63.24 62.7 62.8 65.1 63.26 63.76 65.85 65.9 65.9 67.7
30/11/2019 13:52:25 58.34 59.58 62 62.7 62.8 65.1 62.5 63.52 64.77 65.9 65.9 67.7
30/11/2019 13:52:26 56.31 58.6 62 62.7 62.8 65.1 61.33 63.05 64.77 65.9 65.9 67.7
30/11/2019 13:52:27 58.04 58.06 62 62.7 62.8 65.1 62.76 62.88 64.77 65.9 65.9 67.7
30/11/2019 13:52:28 56.89 57.89 62 62.7 62.8 65.1 61.88 62.62 64.77 65.8 65.9 67.7
30/11/2019 13:52:29 55.63 57.3 62 62.7 62.8 65.1 60.57 62.41 64.77 65.8 65.9 67.7
30/11/2019 13:52:30 59.92 59.08 62 62.6 62.8 65.1 64.31 63.52 64.77 65.8 65.9 67.7
30/11/2019 13:52:31 59.42 59.57 61.75 62.6 62.8 65.1 62.9 63.39 64.62 65.8 65.9 67.7
30/11/2019 13:52:32 58.77 59.54 61.31 62.6 62.8 65.1 62.81 63.15 64.24 65.8 65.9 67.7
30/11/2019 13:52:33 59.68 59.85 61.31 62.6 62.8 65.1 63.05 63.7 64.24 65.8 65.9 67.7
30/11/2019 13:52:34 57.35 59.32 61.31 62.6 62.8 65.1 62.35 63.15 64.24 65.8 65.9 67.7
30/11/2019 13:52:35 57.71 58.29 61.31 62.6 62.8 65.1 61.74 62.42 64.24 65.8 65.9 67.7
30/11/2019 13:52:36 56.58 57.79 61.31 62.6 62.8 65.1 60.19 62.01 64.24 65.8 65.9 67.7
30/11/2019 13:52:37 57.27 57.52 61.31 62.6 62.8 65.1 60.71 61.04 64.24 65.8 65.9 67.7
30/11/2019 13:52:38 54.72 57.26 61.31 62.6 62.8 65.1 59.18 60.93 64.24 65.8 65.9 67.7
30/11/2019 13:52:39 56.67 56.39 61.31 62.6 62.8 65.1 59.52 59.98 64.24 65.7 65.9 67.7
30/11/2019 13:52:40 59.09 58.64 61.31 62.6 62.8 65.1 61.81 61.26 64.24 65.7 65.9 67.7
30/11/2019 13:52:41 61 59.94 61.31 62.6 62.8 65.1 63.86 62.93 64.24 65.7 65.9 67.7
30/11/2019 13:52:42 61.58 61.38 61.38 62.6 62.8 65.1 64.47 64.26 64.26 65.7 65.9 67.7
30/11/2019 13:52:43 56.99 60.66 61.38 62.6 62.8 65.1 60.78 63.63 64.26 65.7 65.9 67.7
30/11/2019 13:52:44 59.99 59.71 61.38 62.6 62.8 65.1 63.11 62.87 64.26 65.7 65.9 67.7
30/11/2019 13:52:45 56.68 59.71 61.38 62.6 62.8 65.1 60.35 62.87 64.26 65.7 65.9 67.7
30/11/2019 13:52:46 60.68 60.39 61.38 62.6 62.8 65.1 63.86 63.46 64.26 65.7 65.9 67.7
30/11/2019 13:52:47 56.4 59.99 61.38 62.6 62.8 65.1 60.49 63.18 64.26 65.7 65.9 67.7
30/11/2019 13:52:48 54.56 58.04 61.38 62.6 62.8 65.1 58.7 61.65 64.26 65.7 65.9 67.7
30/11/2019 13:52:49 56.21 56.27 61.38 62.6 62.8 65.1 59.26 60.07 64.26 65.7 65.9 67.7
30/11/2019 13:52:50 57.81 57.43 61.38 62.5 62.8 65.1 61.04 60.71 64.26 65.7 65.9 67.7
30/11/2019 13:52:51 58.14 58.05 61.38 62.5 62.8 65.1 61.27 61.28 64.26 65.7 65.9 67.7
30/11/2019 13:52:52 58.71 58.5 61.38 62.5 62.8 65.1 61.67 61.68 64.26 65.7 65.9 67.7
30/11/2019 13:52:53 58.73 58.74 61.38 62.5 62.8 65.1 61.69 61.79 64.26 65.7 65.9 67.7
30/11/2019 13:52:54 58.07 58.83 61.38 62.5 62.8 65.1 60.82 61.67 64.26 65.7 65.9 67.7
30/11/2019 13:52:55 61.55 61.14 61.38 62.5 62.8 65.1 64 63.53 64.26 65.7 65.9 67.7
30/11/2019 13:52:56 60.83 61.31 61.38 62.5 62.8 65.1 64.15 64.18 64.26 65.7 65.9 67.7
30/11/2019 13:52:57 58.18 60.95 61.38 62.5 62.8 65.1 61.79 64.05 64.26 65.7 65.9 67.7
30/11/2019 13:52:58 57.03 59.31 61.38 62.5 62.8 65.1 61.85 62.66 64.26 65.7 65.9 67.7
30/11/2019 13:52:59 57.35 57.94 61.38 62.5 62.8 65.1 61.96 62.36 64.26 65.7 65.8 67.7
30/11/2019 13:53:00 56.99 57.59 61.38 62.5 62.8 65.1 62.44 62.36 64.26 65.7 65.8 67.7
30/11/2019 13:53:01 60.34 59.57 61.38 62.5 62.8 65.1 63.89 63.45 64.26 65.7 65.9 67.7
30/11/2019 13:53:02 58.36 59.51 61.38 62.5 62.8 65.1 62.08 63.42 64.26 65.7 65.8 67.7
30/11/2019 13:53:03 59.12 59.17 61.38 62.5 62.8 65.1 62.94 63.04 64.26 65.5 65.8 67.7
30/11/2019 13:53:04 59.22 59.6 61.38 62.5 62.8 65.1 63.64 63.72 64.26 65.5 65.8 67.7
30/11/2019 13:53:05 65.29 64.08 64.08 62.5 62.8 65.1 68.95 67.78 67.78 65.5 65.9 67.7
30/11/2019 13:53:06 63.96 64.57 64.57 62.5 62.8 65.1 67.52 68.26 68.26 65.5 65.9 67.7
30/11/2019 13:53:07 63.18 64.89 64.89 62.5 62.8 65.1 66.99 68.65 68.65 65.6 65.9 67.7
30/11/2019 13:53:08 60.41 62.85 64.89 62.5 62.8 65.1 64.14 66.53 68.65 65.6 65.9 67.7
30/11/2019 13:53:09 56.64 61.49 64.89 62.5 62.8 65.1 60.92 65.22 68.65 65.5 65.9 67.7
30/11/2019 13:53:10 51.81 59.1 64.89 62.5 62.8 65.1 57.04 63.04 68.65 65.5 65.9 67.7
30/11/2019 13:53:11 61.47 60.84 64.89 62.5 62.8 65.1 63.88 63.44 68.65 65.5 65.9 67.7
30/11/2019 13:53:12 57.84 59.89 64.89 62.5 62.8 65.1 61.67 62.8 68.65 65.5 65.9 67.7
30/11/2019 13:53:13 58.1 58.82 64.89 62.5 62.8 65.1 61.25 61.89 68.65 65.5 65.9 67.7
30/11/2019 13:53:14 58.92 59.25 64.89 62.5 62.8 65.1 62.29 62.3 68.65 65.5 65.9 67.7
30/11/2019 13:53:15 61.49 60.94 64.89 62.5 62.8 65.1 63.5 63.19 68.65 65.5 65.9 67.7
30/11/2019 13:53:16 61.05 61.24 64.89 62.5 62.8 65.1 63.61 63.63 68.65 65.4 65.9 67.7
30/11/2019 13:53:17 55.71 60.9 64.89 62.5 62.8 65.1 60.67 63.39 68.65 65.4 65.9 67.7
30/11/2019 13:53:18 60.28 60.03 64.89 62.5 62.8 65.1 62.16 62.4 68.65 65.3 65.9 67.7
30/11/2019 13:53:19 57.4 59.61 64.89 62.4 62.8 65.1 61.83 62.36 68.65 65.3 65.8 67.7
30/11/2019 13:53:20 58.36 58.55 64.89 62.4 62.8 65.1 61.07 61.81 68.65 65.3 65.8 67.7
30/11/2019 13:53:21 55.46 58.29 64.89 62.4 62.8 65.1 60.51 61.43 68.65 65.3 65.8 67.7
30/11/2019 13:53:22 54.66 56.63 64.89 62.4 62.8 65.1 59.94 60.89 68.65 65.3 65.8 67.7
30/11/2019 13:53:23 56.77 56.44 64.89 62.4 62.8 65.1 60.84 60.73 68.65 65.3 65.8 67.7
30/11/2019 13:53:24 57.82 58 64.89 62.4 62.8 65.1 62.32 61.93 68.65 65.3 65.8 67.7
30/11/2019 13:53:25 55.55 56.94 64.89 62.4 62.8 65.1 60.38 61.59 68.65 65.3 65.8 67.7
30/11/2019 13:53:26 57.96 57.58 64.89 62.4 62.8 65.1 61.86 61.76 68.65 65.3 65.8 67.7
30/11/2019 13:53:27 56.81 57.57 64.89 62.4 62.8 65.1 60.69 61.66 68.65 65.2 65.8 67.7
30/11/2019 13:53:28 55.77 57.37 64.89 62.4 62.8 65.1 60.55 61.38 68.65 65.2 65.8 67.7
30/11/2019 13:53:29 55.84 56.23 64.89 62.4 62.8 65.1 59.89 60.67 68.65 65.2 65.8 67.7
30/11/2019 13:53:30 53.84 56.19 64.89 62.4 62.8 65.1 60.19 60.35 68.65 65.2 65.8 67.7
30/11/2019 13:53:31 55.13 55.27 64.89 62.3 62.8 65.1 60.15 60.51 68.65 65.2 65.8 67.7
30/11/2019 13:53:32 59.33 58.38 64.89 62.3 62.8 65.1 61.74 61.29 68.65 65.2 65.8 67.7
30/11/2019 13:53:33 61.61 60.74 64.89 62.3 62.8 65.1 63.73 63.09 68.65 65.2 65.8 67.7
30/11/2019 13:53:34 59.42 60.92 64.89 62.3 62.8 65.1 62.59 63.19 68.65 65.2 65.8 67.7
30/11/2019 13:53:35 57.12 59.9 64.89 62.3 62.8 65.1 60.92 62.74 68.65 65.1 65.8 67.7
30/11/2019 13:53:36 57.92 58.58 64.89 62.3 62.8 65.1 61.62 62.03 68.65 65.1 65.8 67.7
30/11/2019 13:53:37 54.95 58.55 62.85 62.3 62.8 65.1 59.82 62.01 66.53 65.1 65.8 67.7
30/11/2019 13:53:38 55.02 56.59 61.49 62.3 62.8 65.1 60.29 61.03 65.22 65.1 65.8 67.7
30/11/2019 13:53:39 52.57 55.58 61.24 62.3 62.8 65.1 59.31 60.4 63.63 65.1 65.8 67.7
30/11/2019 13:53:40 53.09 54.03 61.24 62.3 62.8 65.1 61.4 60.89 63.63 65.1 65.8 67.7
30/11/2019 13:53:41 58.5 57.67 61.24 62.2 62.8 65.1 61.7 61.75 63.63 65.1 65.8 67.7
30/11/2019 13:53:42 52.98 56.58 61.24 62.2 62.8 65.1 58.73 61.17 63.63 65.1 65.8 67.7
30/11/2019 13:53:43 52.44 54.71 61.24 62.2 62.8 65.1 59.79 60.1 63.63 65.1 65.8 67.7
30/11/2019 13:53:44 52.09 53.47 61.24 62.2 62.7 65.1 60.45 60.62 63.63 65.1 65.8 67.7
30/11/2019 13:53:45 62.07 61.48 61.48 62.2 62.8 65.1 62.86 62.85 63.63 65 65.8 67.7
30/11/2019 13:53:46 54.37 61.37 61.48 62.2 62.7 65.1 61.42 63.11 63.39 65 65.8 67.7
30/11/2019 13:53:47 55.9 58.4 61.48 62.2 62.7 65.1 60.8 61.79 63.19 65 65.8 67.7
30/11/2019 13:53:48 60.17 60.23 61.48 61.7 62.7 65.1 62.07 61.97 63.19 64.7 65.8 67.7
30/11/2019 13:53:49 66.1 65.2 65.2 61.7 62.8 65.1 67.59 66.48 66.48 64.7 65.8 67.7
30/11/2019 13:53:50 61.63 65.72 65.72 61.7 62.8 65.1 63.58 66.8 66.8 64.7 65.8 67.7
30/11/2019 13:53:51 58.4 62.8 65.72 61.7 62.8 65.1 61.24 64.54 66.8 64.7 65.8 67.7
30/11/2019 13:53:52 59.61 61.05 65.72 61.7 62.8 65.1 62.52 63.17 66.8 64.7 65.8 67.7
30/11/2019 13:53:53 54.34 60 65.72 61.7 62.8 65.1 58.85 62.64 66.8 64.7 65.8 67.7
30/11/2019 13:53:54 58.04 58.34 65.72 61.7 62.8 65.1 61.95 61.88 66.8 64.7 65.8 67.7
30/11/2019 13:53:55 60.43 59.9 65.72 61.7 62.8 65.1 64.06 63.4 66.8 64.7 65.8 67.7
30/11/2019 13:53:56 58.17 59.59 65.72 61.6 62.8 65.1 63.86 64.05 66.8 64.7 65.8 67.7
30/11/2019 13:53:57 56.58 58.91 65.72 61.6 62.8 65.1 66.23 66.15 66.8 64.7 65.8 67.7
30/11/2019 13:53:58 58.44 58.43 65.72 61.6 62.8 65.1 62.58 64.92 66.8 64.7 65.8 67.7
30/11/2019 13:53:59 57.15 58.67 65.72 61.6 62.8 65.1 59.97 63.69 66.8 64.6 65.8 67.7
30/11/2019 13:54:00 57.15 57.55 65.72 61.6 62.8 65.1 61.53 61.78 66.8 64.6 65.8 67.7
30/11/2019 13:54:01 58.06 58.35 65.72 61.6 62.8 65.1 61.77 62.38 66.8 64.6 65.8 67.7
30/11/2019 13:54:02 53.18 57.66 65.72 61.5 62.8 65.1 59.24 61.56 66.8 64.6 65.8 67.7
30/11/2019 13:54:03 58.87 58.33 65.72 61.5 62.8 65.1 62.84 62.45 66.8 64.6 65.8 67.7
30/11/2019 13:54:04 58.88 58.99 65.72 61.5 62.8 65.1 63.21 63.02 66.8 64.6 65.8 67.7
30/11/2019 13:54:05 56.14 58.25 65.72 61.5 62.8 65.1 61 62.59 66.8 64.6 65.8 67.7
30/11/2019 13:54:06 58.59 58.53 65.72 61.5 62.8 65.1 61.52 61.83 66.8 64.5 65.8 67.7
30/11/2019 13:54:07 60.6 60.28 65.72 61.4 62.8 65.1 62.94 62.91 66.8 64.5 65.8 67.7
30/11/2019 13:54:08 59.8 60.21 65.72 61.4 62.8 65.1 62.72 62.94 66.8 64.5 65.8 67.7
30/11/2019 13:54:09 58.41 60.03 65.72 61.4 62.8 65.1 60.82 63.05 66.8 64.5 65.8 67.7
30/11/2019 13:54:10 58.78 59.2 65.72 61.3 62.8 65.1 62.43 62.3 66.8 64.4 65.8 67.7
30/11/2019 13:54:11 57.13 58.88 65.72 61.3 62.7 65.1 63.59 63.85 66.8 64.4 65.8 67.7
30/11/2019 13:54:12 58.73 58.87 65.72 61.2 62.7 65.1 63.52 64.21 66.8 64.4 65.8 67.7
30/11/2019 13:54:13 57.79 58.93 65.72 61.2 62.7 65.1 61.16 63.57 66.8 64.3 65.8 67.7
30/11/2019 13:54:14 59.54 59.53 65.72 61.2 62.7 65.1 62.3 62.51 66.8 64.3 65.8 67.7
30/11/2019 13:54:15 56.27 59.72 65.72 61.2 62.7 65.1 60.2 62.59 66.8 64.3 65.8 67.7
30/11/2019 13:54:16 56.09 57.55 65.72 61.2 62.7 65.1 61.5 61.55 66.8 64.3 65.8 67.7
30/11/2019 13:54:17 60.2 59.64 65.72 61.1 62.7 65.1 63.87 63.44 66.8 64.2 65.8 67.7
30/11/2019 13:54:18 66.58 65.05 65.72 61.1 62.7 65.1 67.84 66.87 66.87 64.2 65.8 67.7
30/11/2019 13:54:19 60.78 65 65.72 61.1 62.7 65.1 63.51 66.58 66.87 64.2 65.8 67.7
30/11/2019 13:54:20 61.03 62.78 65.05 61.1 62.7 65.1 63.63 64.83 66.87 64.2 65.8 67.7
30/11/2019 13:54:21 58.25 61.59 65.05 61.1 62.7 65.1 63.15 64.59 66.87 64.2 65.8 67.7
30/11/2019 13:54:22 56.18 59.51 65.05 61.1 62.7 65.1 59.95 63.15 66.87 64.2 65.8 67.7
30/11/2019 13:54:23 58.3 58.46 65.05 61 62.7 65.1 62.42 62.34 66.87 64.1 65.8 67.7
30/11/2019 13:54:24 58.3 59.04 65.05 61 62.7 65.1 61.69 62.18 66.87 64.1 65.8 67.7
30/11/2019 13:54:25 63.61 62.32 65.05 61 62.7 65.1 65.48 64.59 66.87 64.1 65.8 67.7
30/11/2019 13:54:26 57.78 62.13 65.05 61 62.7 65.1 62 64.52 66.87 64.1 65.8 67.7
30/11/2019 13:54:27 62.66 62.46 65.05 61 62.7 65.1 65.49 65.25 66.87 64.1 65.8 67.7
30/11/2019 13:54:28 58.86 61.59 65.05 61 62.7 65.1 62.58 64.53 66.87 64.1 65.8 67.7
30/11/2019 13:54:29 58.27 60.33 65.05 61 62.7 65.1 62.47 63.77 66.87 64.1 65.8 67.7
30/11/2019 13:54:30 57.91 58.68 65.05 61 62.7 65.1 61.51 62.55 66.87 64 65.8 67.7
30/11/2019 13:54:31 60.94 60.43 65.05 60.9 62.7 65.1 62.9 62.84 66.87 64 65.8 67.7
30/11/2019 13:54:32 57.18 59.86 65.05 60.9 62.7 65.1 61.03 62.45 66.87 64 65.8 67.7
30/11/2019 13:54:33 71.77 70.7 70.7 61.1 62.7 65.1 71.37 70.26 70.26 64.1 65.8 67.7
30/11/2019 13:54:34 59.32 70.44 70.7 61.1 62.7 65.1 62.38 70.08 70.26 64 65.8 67.7
30/11/2019 13:54:35 58.15 66.64 70.7 61.1 62.7 65.1 61.71 66.8 70.26 64 65.8 67.7
30/11/2019 13:54:36 57.38 63.36 70.7 61 62.7 65.1 61.01 64.4 70.26 64 65.8 67.7
30/11/2019 13:54:37 59.02 60.46 70.7 61 62.7 65.1 60.81 62.53 70.26 64 65.8 67.7
30/11/2019 13:54:38 54.23 60.15 70.7 61 62.7 65.1 59.62 61.75 70.26 64 65.8 67.7
30/11/2019 13:54:39 57.81 57.86 70.7 60.9 62.7 65.1 61.54 61.23 70.26 63.9 65.8 67.7
30/11/2019 13:54:40 57.51 58.78 70.7 60.9 62.7 65.1 61.66 61.9 70.26 63.9 65.8 67.7
30/11/2019 13:54:41 59.08 58.83 70.7 60.9 62.7 65.1 61.76 61.74 70.26 63.9 65.8 67.7
30/11/2019 13:54:42 61.03 60.76 70.7 60.7 62.7 65.1 64.02 63.65 70.26 63.7 65.8 67.7
30/11/2019 13:54:43 55.15 60.35 70.7 60.4 62.7 65.1 59.98 63.46 70.26 63.6 65.8 67.7
30/11/2019 13:54:44 59.62 59.32 70.7 60.3 62.7 65.1 63.33 62.89 70.26 63.5 65.8 67.7
30/11/2019 13:54:45 64.15 63.01 70.7 60.3 62.7 65.1 66.81 65.94 70.26 63.5 65.8 67.7
30/11/2019 13:54:46 61.66 63.57 70.7 60.4 62.7 65.1 65.04 66.47 70.26 63.5 65.8 67.7
30/11/2019 13:54:47 62.5 62.53 70.7 60.4 62.7 65.1 65.53 65.72 70.26 63.6 65.8 67.7
30/11/2019 13:54:48 58.27 62.24 70.7 60.4 62.7 65.1 61.59 65.39 70.26 63.6 65.8 67.7
30/11/2019 13:54:49 58.46 60.42 70.7 60.4 62.7 65.1 62.21 63.59 70.26 63.6 65.8 67.7
30/11/2019 13:54:50 57.97 59.38 70.7 60.4 62.7 65.1 62.41 62.97 70.26 63.6 65.8 67.7
30/11/2019 13:54:51 60.19 60.09 70.7 60.4 62.7 65.1 62.66 62.9 70.26 63.6 65.8 67.7
30/11/2019 13:54:52 56.56 59.9 70.7 60.4 62.7 65.1 61.11 62.75 70.26 63.6 65.8 67.7
30/11/2019 13:54:53 59.45 59.29 70.7 60.4 62.7 65.1 61.99 62.26 70.26 63.6 65.7 67.7
30/11/2019 13:54:54 58.71 59.78 70.7 60.4 62.7 65.1 61.06 61.95 70.26 63.6 65.7 67.7
30/11/2019 13:54:55 63.52 62.91 70.7 60.4 62.7 65.1 64.99 64.14 70.26 63.6 65.7 67.7
30/11/2019 13:54:56 60.22 62.81 70.7 60.4 62.7 65.1 63.26 64.21 70.26 63.6 65.7 67.7
30/11/2019 13:54:57 60.01 62.25 70.7 60.4 62.7 65.1 63.87 64.87 70.26 63.6 65.7 67.7
30/11/2019 13:54:58 54.14 60.03 70.7 60.4 62.6 65.1 59.83 63.2 70.26 63.6 65.7 67.7
30/11/2019 13:54:59 57.33 57.8 70.7 60.4 62.6 65.1 61.15 61.46 70.26 63.6 65.7 67.7
30/11/2019 13:55:00 57.1 57.9 70.7 60.4 62.6 65.1 61.01 61.41 70.26 63.6 65.7 67.7
30/11/2019 13:55:01 55.23 57.16 70.7 60.4 62.6 65.1 61.9 61.73 70.26 63.6 65.7 67.7
30/11/2019 13:55:02 59.83 59.38 70.7 60.4 62.6 65.1 62.86 62.78 70.26 63.6 65.7 67.7
30/11/2019 13:55:03 62.16 61.85 70.44 60.4 62.6 65.1 64.58 64.38 70.08 63.6 65.7 67.7
30/11/2019 13:55:04 60.24 61.78 66.64 60.5 62.6 65.1 63.8 64.3 66.8 63.6 65.7 67.7
30/11/2019 13:55:05 59.93 61.13 63.57 60.5 62.6 65.1 63.95 64.58 66.47 63.6 65.7 67.7
30/11/2019 13:55:06 60.84 61.17 63.57 60.4 62.6 65.1 64.75 64.68 66.47 63.6 65.7 67.7
30/11/2019 13:55:07 61.66 61.8 63.57 60.4 62.6 65.1 64.69 65.28 66.47 63.6 65.7 67.7
30/11/2019 13:55:08 66.39 65.69 65.69 60.5 62.6 65.1 69.61 69.04 69.04 63.7 65.7 67.7
30/11/2019 13:55:09 68.18 67.77 67.77 60.6 62.7 65.1 69.36 69.56 69.56 63.7 65.7 67.7
30/11/2019 13:55:10 62.22 67.54 67.77 60.6 62.6 65.1 65.9 69.33 69.56 63.7 65.7 67.7
30/11/2019 13:55:11 66.84 67.45 67.77 60.6 62.6 65.1 69.32 69.46 69.56 63.8 65.7 67.7
30/11/2019 13:55:12 65.8 66.43 67.77 60.7 62.6 65.1 67.68 68.58 69.56 63.8 65.7 67.7
30/11/2019 13:55:13 64.85 66.33 67.77 60.7 62.7 65.1 66.19 68.08 69.56 63.8 65.7 67.7
30/11/2019 13:55:14 62.08 64.8 67.77 60.7 62.7 65.1 65.22 66.74 69.56 63.8 65.7 67.7
30/11/2019 13:55:15 63.4 64.28 67.77 60.7 62.6 65.1 66.09 67.17 69.56 63.8 65.7 67.7
30/11/2019 13:55:16 60.31 63.62 67.77 60.7 62.6 65.1 63.52 65.96 69.56 63.8 65.7 67.7
30/11/2019 13:55:17 56.92 61.63 67.77 60.7 62.6 65.1 60.76 64.54 69.56 63.8 65.7 67.7
30/11/2019 13:55:18 58.86 59.59 67.77 60.7 62.6 65.1 62.55 63.01 69.56 63.8 65.7 67.7
30/11/2019 13:55:19 64.49 63.6 67.77 60.7 62.6 65.1 67.12 66.38 69.56 63.8 65.7 67.7
30/11/2019 13:55:20 57.28 62.98 67.77 60.7 62.6 65.1 61.27 65.89 69.56 63.8 65.7 67.7
30/11/2019 13:55:21 61.54 61.44 67.77 60.5 62.6 65.1 63.98 64.15 69.56 63.7 65.7 67.7
30/11/2019 13:55:22 56.67 61.11 67.77 60.5 62.6 65.1 59.26 63.76 69.56 63.7 65.6 67.7
30/11/2019 13:55:23 57.38 59.41 67.77 60.5 62.5 65.1 61.06 62.04 69.56 63.6 65.6 67.7
30/11/2019 13:55:24 54.14 57.52 67.77 60.5 62.5 65.1 58.48 60.95 69.56 63.6 65.6 67.7
30/11/2019 13:55:25 53.18 55.79 67.77 60.5 62.5 65.1 58.82 59.6 69.56 63.6 65.6 67.7
30/11/2019 13:55:26 56.85 56.25 67.77 60.5 62.5 65.1 60.59 60.29 69.56 63.6 65.6 67.7
30/11/2019 13:55:27 55.81 56.8 67.77 60.3 62.5 65.1 59.58 60.31 69.56 63.5 65.6 67.7
30/11/2019 13:55:28 57.63 58.01 67.77 60.2 62.5 65.1 60.97 61.01 69.56 63.5 65.6 67.7
30/11/2019 13:55:29 52.53 56.47 67.77 60.2 62.5 65.1 61.24 60.9 69.56 63.4 65.6 67.7
30/11/2019 13:55:30 60.5 59.59 67.77 60.2 62.5 65.1 64.63 63.97 69.56 63.4 65.6 67.7
30/11/2019 13:55:31 52.75 58.67 67.77 60.1 62.5 65.1 59.95 63.23 69.56 63.4 65.6 67.7
30/11/2019 13:55:32 55.24 55.9 67.77 60.1 62.5 65.1 59.59 61.38 69.56 63.4 65.6 67.7
30/11/2019 13:55:33 54.23 56.29 67.77 60.1 62.5 65.1 59.52 60.71 69.56 63.4 65.6 67.7
30/11/2019 13:55:34 56.38 56 67.77 60.1 62.5 65.1 60.85 60.65 69.56 63.4 65.6 67.7
30/11/2019 13:55:35 56.31 56.52 67.77 60.1 62.4 65.1 61.45 61.3 69.56 63.4 65.6 67.7
30/11/2019 13:55:36 56.73 56.73 67.77 60 62.4 65.1 60.84 61.24 69.56 63.2 65.6 67.7
30/11/2019 13:55:37 56.63 57.09 67.77 60 62.4 65.1 62.65 62.56 69.56 63.2 65.6 67.7
30/11/2019 13:55:38 58.8 58.69 67.77 60 62.4 65.1 63.09 63.16 69.56 63.1 65.6 67.7
30/11/2019 13:55:39 62.89 62.04 67.54 60 62.4 65.1 65.36 65.04 69.46 63.1 65.6 67.7
30/11/2019 13:55:40 53.79 61.22 67.45 60 62.4 65.1 60.25 64.26 69.46 63.1 65.5 67.7
30/11/2019 13:55:41 56.38 58.17 66.43 60 62.4 65.1 60.57 62.31 68.58 63.1 65.5 67.6
30/11/2019 13:55:42 60.99 60.82 66.33 60 62.4 65.1 63.45 63.48 68.08 63.1 65.5 67.6
30/11/2019 13:55:43 55.22 59.14 64.8 60 62.4 65.1 60.12 62.29 67.17 63.1 65.5 67.6
30/11/2019 13:55:44 55.43 57.04 64.28 60 62.4 65 60.56 61.11 67.17 63.1 65.5 67.6
30/11/2019 13:55:45 57.8 57.53 63.62 60 62.4 65 61.69 61.53 66.38 63.1 65.5 67.6
30/11/2019 13:55:46 54.32 57.5 63.6 59.9 62.4 65 60.39 61.61 66.38 63.1 65.5 67.6
30/11/2019 13:55:47 61.09 60.96 63.6 59.9 62.4 65 62.12 62.22 66.38 63.1 65.5 67.6
30/11/2019 13:55:48 62.14 62.66 63.6 60 62.4 65 64.97 64.43 66.38 63.1 65.5 67.6
30/11/2019 13:55:49 58.77 61.14 62.98 60 62.4 65 61.49 63.68 65.89 63.1 65.5 67.6
30/11/2019 13:55:50 57.07 59.89 62.66 59.9 62.4 65 60.66 62.56 65.04 63.1 65.5 67.6
30/11/2019 13:55:51 61.1 60.71 62.66 59.9 62.4 65 64.35 63.73 65.04 63.1 65.5 67.6
30/11/2019 13:55:52 56.98 59.84 62.66 59.9 62.4 65 61.71 63.33 65.04 63.1 65.5 67.6
30/11/2019 13:55:53 59.13 59.07 62.66 59.9 62.4 65 62.99 62.84 65.04 63.1 65.5 67.6
30/11/2019 13:55:54 69.14 67.83 67.83 59.9 62.4 65 71.16 69.91 69.91 63.1 65.5 67.6
30/11/2019 13:55:55 65.39 68.06 68.06 60 62.4 65 66.94 70.14 70.14 63.2 65.5 67.6
30/11/2019 13:55:56 63.55 66.22 68.06 60 62.4 65 66.52 68.09 70.14 63.2 65.5 67.6
30/11/2019 13:55:57 66.51 66.59 68.06 60 62.4 65 67.9 68.19 70.14 63.2 65.5 67.6
30/11/2019 13:55:58 65.22 66.36 68.06 60 62.4 65 67.55 68.35 70.14 63.2 65.5 67.6
30/11/2019 13:55:59 61.88 65.26 68.06 60 62.4 65 64.31 67.39 70.14 63.2 65.5 67.6
30/11/2019 13:56:00 64.24 64.41 68.06 60 62.4 65 66.91 66.97 70.14 63.2 65.5 67.6
30/11/2019 13:56:01 65.71 65.38 68.06 60.1 62.4 65 67.88 67.65 70.14 63.2 65.5 67.6
30/11/2019 13:56:02 63.65 65.34 68.06 60.1 62.4 65 66 67.51 70.14 63.2 65.5 67.6
30/11/2019 13:56:03 65.53 65.78 68.06 60.1 62.4 65 67.59 67.69 70.14 63.3 65.6 67.6
30/11/2019 13:56:04 60.69 65.07 68.06 60.1 62.4 65 63.89 67.27 70.14 63.3 65.6 67.6
30/11/2019 13:56:05 56.37 62.61 68.06 60.1 62.4 65 61.06 65.19 70.14 63.3 65.6 67.6
30/11/2019 13:56:06 61 60.84 68.06 60.1 62.4 65 63.54 63.67 70.14 63.3 65.6 67.6
30/11/2019 13:56:07 60.01 61.06 68.06 60.1 62.4 65 63.18 63.78 70.14 63.3 65.6 67.6
30/11/2019 13:56:08 63.94 63.33 68.06 60.2 62.4 65 66.09 65.32 70.14 63.3 65.6 67.6
30/11/2019 13:56:09 61.36 62.25 68.06 60.2 62.4 65 64.3 65.19 70.14 63.3 65.6 67.6
30/11/2019 13:56:10 62.52 62.71 68.06 60.2 62.4 65 65.5 65.43 70.14 63.3 65.6 67.6
30/11/2019 13:56:11 58.02 62.12 68.06 60.2 62.4 65 61.79 65.12 70.14 63.3 65.5 67.6
30/11/2019 13:56:12 58.96 59.94 68.06 60.2 62.4 65 62.57 63.23 70.14 63.3 65.5 67.6
30/11/2019 13:56:13 61.05 60.89 68.06 60.2 62.4 64.9 64.34 64.02 70.14 63.3 65.5 67.6
30/11/2019 13:56:14 63.1 62.59 68.06 60.2 62.4 64.9 66.07 65.64 70.14 63.3 65.5 67.6
30/11/2019 13:56:15 60.4 62.88 68.06 60.2 62.4 64.9 63.71 65.55 70.14 63.3 65.5 67.6
30/11/2019 13:56:16 66.12 64.6 68.06 60.3 62.4 64.9 67.88 66.71 70.14 63.4 65.5 67.6
30/11/2019 13:56:17 59.53 64.61 68.06 60.3 62.4 64.9 63.01 66.67 70.14 63.4 65.5 67.6
30/11/2019 13:56:18 57.62 61.91 68.06 60.3 62.4 64.9 61.7 64.62 70.14 63.4 65.5 67.6
30/11/2019 13:56:19 59.9 60.2 68.06 60.3 62.4 64.9 62.88 63.16 70.14 63.4 65.5 67.5
30/11/2019 13:56:20 57.77 59.69 68.06 60.3 62.4 64.9 62.37 63.05 70.14 63.3 65.5 67.5
30/11/2019 13:56:21 56.3 58.52 68.06 60.3 62.4 64.9 60.07 62.54 70.14 63.3 65.5 67.5
30/11/2019 13:56:22 57.97 58.19 68.06 60.3 62.4 64.9 61.63 61.72 70.14 63.3 65.5 67.5
30/11/2019 13:56:23 60.13 59.68 68.06 60.3 62.4 64.9 63.68 63.13 70.14 63.3 65.5 67.5
30/11/2019 13:56:24 56.08 59.46 68.06 60.3 62.4 64.9 61.52 63.17 70.14 63.3 65.5 67.5
30/11/2019 13:56:25 59.14 58.8 66.59 60.3 62.4 64.9 62.16 62.31 68.35 63.3 65.5 67.5
30/11/2019 13:56:26 56.37 58.76 66.59 60.3 62.4 64.9 62.17 62.97 68.35 63.3 65.5 67.5
30/11/2019 13:56:27 60.64 59.81 66.36 60.3 62.4 64.9 63.35 63.07 68.35 63.3 65.5 67.5
30/11/2019 13:56:28 62.06 61.92 65.78 60.3 62.4 64.9 65.03 64.83 67.69 63.4 65.5 67.5
30/11/2019 13:56:29 66.45 65.33 65.78 60.3 62.4 64.9 67.86 67.09 67.69 63.4 65.5 67.5
30/11/2019 13:56:30 56.28 64.61 65.78 60.3 62.4 64.9 60.75 66.46 67.69 63.4 65.5 67.5
30/11/2019 13:56:31 58.5 61.37 65.78 60.3 62.4 64.9 62.22 63.93 67.69 63.4 65.5 67.5
30/11/2019 13:56:32 58.16 59.69 65.78 60.3 62.4 64.8 61.92 62.83 67.69 63.4 65.5 67.5
30/11/2019 13:56:33 58.18 59.73 65.33 60.3 62.3 64.8 62.31 62.8 67.27 63.4 65.5 67.5
30/11/2019 13:56:34 54.33 58.26 65.33 60.3 62.3 64.8 60.32 62.36 67.09 63.4 65.5 67.5
30/11/2019 13:56:35 55.13 56.22 65.33 60.3 62.3 64.8 59.98 61.11 67.09 63.4 65.5 67.5
30/11/2019 13:56:36 56.68 56.46 65.33 60.3 62.3 64.8 61.12 60.98 67.09 63.4 65.5 67.5
30/11/2019 13:56:37 62.79 61.39 65.33 60.3 62.3 64.8 65.01 63.89 67.09 63.4 65.5 67.5
30/11/2019 13:56:38 58.94 61.39 65.33 60.3 62.3 64.8 63.14 64.07 67.09 63.4 65.5 67.5
30/11/2019 13:56:39 56.9 59.85 65.33 60.3 62.3 64.8 61.28 63.3 67.09 63.3 65.5 67.5
30/11/2019 13:56:40 58.03 58.57 65.33 60.2 62.3 64.8 61.38 62.04 67.09 63.3 65.5 67.5
30/11/2019 13:56:41 60.54 60.34 65.33 60.2 62.3 64.8 62.97 62.65 67.09 63.3 65.5 67.5
30/11/2019 13:56:42 61.66 61.23 65.33 60.3 62.3 64.8 64.4 63.85 67.09 63.3 65.5 67.5
30/11/2019 13:56:43 61.58 62 65.33 60.3 62.3 64.8 64.36 64.83 67.09 63.3 65.5 67.5
30/11/2019 13:56:44 56.78 60.94 65.33 60.3 62.3 64.8 59.82 63.71 67.09 63.3 65.5 67.5
30/11/2019 13:56:45 57.03 58.99 65.33 60.3 62.3 64.8 60.59 61.93 67.09 63.3 65.5 67.5
30/11/2019 13:56:46 59.99 59.59 65.33 60.3 62.3 64.8 62.28 61.98 67.09 63.3 65.5 67.5
30/11/2019 13:56:47 58.24 59.52 65.33 60.3 62.3 64.8 62.79 62.83 67.09 63.3 65.5 67.5
30/11/2019 13:56:48 55.69 58.83 65.33 60.3 62.3 64.8 60.07 62.39 67.09 63.3 65.5 67.5
30/11/2019 13:56:49 62.65 61.34 65.33 60.3 62.3 64.8 65.53 64.35 67.09 63.3 65.5 67.5
30/11/2019 13:56:50 61.3 61.77 65.33 60.3 62.3 64.8 67.36 66.78 67.09 63.4 65.5 67.5
30/11/2019 13:56:51 60.55 61.22 65.33 60.3 62.3 64.7 64.43 66.24 67.09 63.4 65.5 67.4
30/11/2019 13:56:52 58.03 61.17 65.33 60.3 62.3 64.7 62.11 65.31 67.09 63.4 65.5 67.4
30/11/2019 13:56:53 57.97 59.61 65.33 60.3 62.3 64.7 61.23 63.4 67.09 63.4 65.5 67.4
30/11/2019 13:56:54 59.33 59.48 65.33 60.3 62.3 64.7 61.85 62.32 67.09 63.3 65.5 67.4
30/11/2019 13:56:55 57.62 58.73 65.33 60.3 62.3 64.7 61.61 61.95 67.09 63.3 65.5 67.4
30/11/2019 13:56:56 62.51 61.66 65.33 60.3 62.3 64.7 64.61 64.05 67.09 63.3 65.5 67.4
30/11/2019 13:56:57 62.46 62.79 65.33 60.3 62.3 64.7 64.35 64.81 67.09 63.4 65.5 67.4
30/11/2019 13:56:58 60.03 61.79 65.33 60.3 62.3 64.7 62.13 63.95 67.09 63.4 65.5 67.4
30/11/2019 13:56:59 52.08 60.62 64.61 60.3 62.2 64.7 58.62 62.77 66.78 63.3 65.4 67.4
30/11/2019 13:57:00 61.2 60.38 62.79 60.3 62.2 64.7 65.55 64.56 66.78 63.4 65.4 67.4
30/11/2019 13:57:01 62.35 61.97 62.79 60.3 62.2 64.7 66.86 66.27 66.78 63.4 65.4 67.4
30/11/2019 13:57:02 63.45 62.99 62.99 60.3 62.2 64.7 67.03 66.88 66.88 63.4 65.4 67.4
30/11/2019 13:57:03 63.63 63.74 63.74 60.3 62.2 64.7 67.21 67.25 67.25 63.4 65.4 67.4
30/11/2019 13:57:04 60.3 63.41 63.74 60.3 62.2 64.7 64.15 67.12 67.25 63.4 65.4 67.4
30/11/2019 13:57:05 64.24 64.16 64.16 60.4 62.2 64.7 67.89 67.64 67.64 63.4 65.4 67.4
30/11/2019 13:57:06 59.71 63.82 64.16 60.4 62.2 64.7 66.04 67.68 67.68 63.5 65.4 67.4
30/11/2019 13:57:07 60.75 61.55 64.16 60.4 62.2 64.7 66.5 66.63 67.68 63.5 65.4 67.4
30/11/2019 13:57:08 60.54 62.39 64.16 60.4 62.2 64.7 66.76 67.6 67.68 63.5 65.4 67.4
30/11/2019 13:57:09 60.03 60.63 64.16 60.4 62.2 64.7 64.82 66.26 67.68 63.5 65.4 67.4
30/11/2019 13:57:10 56.38 60.29 64.16 60.4 62.2 64.7 65.96 65.96 67.68 63.5 65.4 67.4
30/11/2019 13:57:11 53.12 58.21 64.16 60.4 62.2 64.7 62.59 65.87 67.68 63.5 65.4 67.4
30/11/2019 13:57:12 61.1 59.99 64.16 60.4 62.2 64.7 66.17 65.6 67.68 63.5 65.4 67.4
30/11/2019 13:57:13 59.46 60.93 64.16 60.4 62.2 64.6 63.85 65.76 67.68 63.6 65.4 67.4
30/11/2019 13:57:14 58.61 59.29 64.16 60.4 62.2 64.6 64.53 64.64 67.68 63.6 65.4 67.4
30/11/2019 13:57:15 56.98 58.66 64.16 60.4 62.2 64.6 65.14 65.27 67.68 63.6 65.4 67.4
30/11/2019 13:57:16 56.72 57.7 64.16 60.4 62.2 64.6 64.05 64.68 67.68 63.6 65.4 67.4
30/11/2019 13:57:17 58.06 58.01 64.16 60.4 62.2 64.6 65.13 64.95 67.68 63.6 65.4 67.4
30/11/2019 13:57:18 58.79 58.76 64.16 60.4 62.2 64.6 64.46 64.94 67.68 63.6 65.4 67.4
30/11/2019 13:57:19 57.97 58.82 64.16 60.4 62.2 64.6 64.99 65.05 67.68 63.6 65.4 67.4
30/11/2019 13:57:20 56.55 58.31 64.16 60.4 62.2 64.6 63.64 65.27 67.68 63.6 65.4 67.4
30/11/2019 13:57:21 59.85 59.07 64.16 60.4 62.2 64.6 66.22 65.61 67.68 63.6 65.4 67.4
30/11/2019 13:57:22 58.15 59.05 64.16 60.4 62.2 64.6 64.73 65.75 67.68 63.6 65.4 67.4
30/11/2019 13:57:23 59.14 59.28 64.16 60.4 62.2 64.6 64.62 65.02 67.68 63.6 65.4 67.4
30/11/2019 13:57:24 59.21 59.75 64.16 60.4 62.2 64.6 66.23 65.78 67.68 63.6 65.4 67.4
30/11/2019 13:57:25 57.56 58.94 64.16 60.4 62.2 64.6 64.8 65.79 67.68 63.6 65.4 67.4
30/11/2019 13:57:26 55.99 58.16 64.16 60.4 62.2 64.6 64.38 65.38 67.68 63.6 65.4 67.4
30/11/2019 13:57:27 57.43 57.34 64.16 60.4 62.2 64.6 63.58 64.86 67.68 63.7 65.4 67.4
30/11/2019 13:57:28 61.22 60.53 64.16 60.4 62.2 64.6 66.05 65.55 67.68 63.7 65.4 67.4
30/11/2019 13:57:29 56.06 60.21 64.16 60.4 62.2 64.6 64.53 65.76 67.68 63.7 65.4 67.4
30/11/2019 13:57:30 59.65 59.71 64.16 60.4 62.2 64.6 64.51 64.79 67.68 63.7 65.4 67.4
30/11/2019 13:57:31 55.91 59.74 64.16 60.4 62.2 64.6 64.12 64.99 67.68 63.7 65.4 67.4
30/11/2019 13:57:32 57.22 57.69 64.16 60.4 62.2 64.6 66.78 66.55 67.68 63.7 65.4 67.4
30/11/2019 13:57:33 60.38 59.73 64.16 60.4 62.2 64.6 66.36 66.53 67.68 63.7 65.4 67.4
30/11/2019 13:57:34 61.41 61.48 64.16 60.4 62.2 64.6 66.21 66.82 67.68 63.7 65.4 67.4
30/11/2019 13:57:35 58.79 60.53 63.82 60.4 62.2 64.6 64.92 66.38 67.68 63.7 65.4 67.3
30/11/2019 13:57:36 59.61 59.8 62.39 60.4 62.2 64.6 64.52 65.48 67.6 63.8 65.4 67.3
30/11/2019 13:57:37 61.23 61.03 62.39 60.4 62.2 64.6 66.31 66.06 67.6 63.8 65.4 67.3
30/11/2019 13:57:38 58.96 60.87 61.48 60.4 62.2 64.5 66.87 66.65 66.82 63.8 65.4 67.3
30/11/2019 13:57:39 64.68 63.89 63.89 60.4 62.2 64.5 68.34 67.94 67.94 63.8 65.4 67.3
30/11/2019 13:57:40 61.73 63.72 63.89 60.4 62.2 64.5 67.29 67.86 67.94 63.9 65.4 67.3
30/11/2019 13:57:41 60.97 62.66 63.89 60.4 62.2 64.5 66.6 67.63 67.94 63.9 65.4 67.3
30/11/2019 13:57:42 58.46 61.44 63.89 60.4 62.2 64.5 66.66 67.14 67.94 63.9 65.4 67.3
30/11/2019 13:57:43 61.19 61.3 63.89 60.4 62.2 64.5 67.81 67.84 67.94 63.9 65.4 67.3
30/11/2019 13:57:44 64.05 63.47 63.89 60.5 62.2 64.5 68.78 68.52 68.52 63.9 65.4 67.3
30/11/2019 13:57:45 64.6 64.57 64.57 60.5 62.2 64.5 67.75 68.34 68.52 64 65.4 67.3
30/11/2019 13:57:46 61.84 64.44 64.57 60.5 62.2 64.5 67.5 68.36 68.52 64 65.4 67.3
30/11/2019 13:57:47 64.25 64.13 64.57 60.5 62.2 64.5 68.84 68.59 68.59 64 65.4 67.3
30/11/2019 13:57:48 61.18 63.7 64.57 60.5 62.2 64.5 68.1 68.41 68.59 64.1 65.4 67.3
30/11/2019 13:57:49 58.95 62.18 64.57 60.5 62.2 64.5 66.73 68.34 68.59 64.1 65.4 67.3
30/11/2019 13:57:50 56.92 60.46 64.57 60.5 62.2 64.5 65.94 67.28 68.59 64.1 65.4 67.3
30/11/2019 13:57:51 61.16 60.51 64.57 60.5 62.2 64.5 67.24 67.19 68.59 64.1 65.4 67.3
30/11/2019 13:57:52 63.86 63.23 64.57 60.6 62.2 64.5 68.22 68.13 68.59 64.1 65.5 67.3
30/11/2019 13:57:53 60.92 62.68 64.57 60.6 62.2 64.5 67.35 68.1 68.59 64.2 65.5 67.3
30/11/2019 13:57:54 60.01 61.2 64.57 60.6 62.2 64.5 66.47 67.46 68.59 64.2 65.5 67.3
30/11/2019 13:57:55 61.21 61.1 64.57 60.6 62.2 64.5 68.3 67.76 68.59 64.2 65.5 67.3
30/11/2019 13:57:56 60.67 61.06 64.57 60.6 62.2 64.5 66.63 67.76 68.59 64.2 65.5 67.3
30/11/2019 13:57:57 62.5 62.04 64.57 60.6 62.2 64.4 67.91 67.83 68.59 64.2 65.5 67.3
30/11/2019 13:57:58 63.13 62.94 64.57 60.6 62.2 64.4 68.18 68.08 68.59 64.3 65.5 67.3
30/11/2019 13:57:59 62.26 63.13 64.57 60.6 62.2 64.4 67.13 68.04 68.59 64.3 65.4 67.3
30/11/2019 13:58:00 61.26 62.56 64.57 60.6 62.1 64.4 66.98 67.64 68.59 64.3 65.4 67.3
30/11/2019 13:58:01 65.29 64.57 64.57 60.7 62.1 64.4 69.07 68.59 68.59 64.3 65.4 67.3
30/11/2019 13:58:02 63.92 64.33 64.57 60.7 62.1 64.4 68.53 68.65 68.65 64.4 65.4 67.3
30/11/2019 13:58:03 64.77 65.08 65.08 60.7 62.1 64.4 68.17 68.73 68.73 64.4 65.4 67.3
30/11/2019 13:58:04 63.17 64.58 65.08 60.7 62.1 64.4 67.81 68.43 68.73 64.4 65.4 67.3
30/11/2019 13:58:05 60.69 63.77 65.08 60.7 62.1 64.4 67.04 67.93 68.73 64.4 65.4 67.3
30/11/2019 13:58:06 60.4 62.53 65.08 60.7 62.1 64.4 66.85 67.39 68.73 64.4 65.4 67.3
30/11/2019 13:58:07 60.02 60.73 65.08 60.7 62.1 64.4 66.18 67.09 68.73 64.4 65.4 67.3
30/11/2019 13:58:08 62.06 61.77 65.08 60.7 62.1 64.4 67.4 67.22 68.73 64.4 65.4 67.3
30/11/2019 13:58:09 59.96 61.55 65.08 60.7 62.1 64.4 66.63 67.18 68.73 64.4 65.4 67.3
30/11/2019 13:58:10 58.66 60.59 65.08 60.7 62.1 64.4 66.22 66.76 68.73 64.4 65.4 67.3
30/11/2019 13:58:11 61.27 60.96 65.08 60.7 62.1 64.4 67.26 67.35 68.73 64.5 65.4 67.3
30/11/2019 13:58:12 62.47 61.96 65.08 60.7 62.1 64.4 67.69 67.49 68.73 64.5 65.4 67.3
30/11/2019 13:58:13 63.96 63.43 65.08 60.7 62.1 64.4 68.42 68.24 68.73 64.5 65.5 67.3
30/11/2019 13:58:14 62.33 63.4 65.08 60.7 62.1 64.3 67.96 68.27 68.73 64.5 65.5 67.3
30/11/2019 13:58:15 61.83 62.8 65.08 60.7 62.1 64.3 67.32 68.27 68.73 64.5 65.5 67.3
30/11/2019 13:58:16 63.45 63.46 65.08 60.8 62.1 64.3 68.31 68.35 68.73 64.6 65.5 67.3
30/11/2019 13:58:17 60.51 62.91 65.08 60.8 62.1 64.3 66.94 67.99 68.73 64.6 65.5 67.2
30/11/2019 13:58:18 62.06 62.2 65.08 60.8 62.1 64.3 67.14 67.44 68.73 64.6 65.5 67.2
30/11/2019 13:58:19 66.17 65.27 65.27 60.8 62.1 64.3 70.08 69.44 69.44 64.6 65.5 67.2
30/11/2019 13:58:20 64.99 65.62 65.62 60.8 62.1 64.3 69.07 69.55 69.55 64.7 65.5 67.2
30/11/2019 13:58:21 63.64 65.19 65.62 60.9 62.1 64.3 68.01 69.16 69.55 64.7 65.5 67.2
30/11/2019 13:58:22 61.37 64.07 65.62 60.9 62.1 64.3 67 68.4 69.55 64.7 65.5 67.2
30/11/2019 13:58:23 61.06 62.51 65.62 60.9 62.1 64.3 66.05 68 69.55 64.7 65.5 67.2
30/11/2019 13:58:24 61.45 61.82 65.62 60.9 62.1 64.3 66.07 66.57 69.55 64.8 65.5 67.2
30/11/2019 13:58:25 59.57 61.85 65.62 60.9 62.1 64.3 65.74 66.7 69.55 64.8 65.5 67.2
30/11/2019 13:58:26 60.68 60.92 65.62 60.9 62.1 64.3 65.47 65.89 69.55 64.8 65.5 67.2
30/11/2019 13:58:27 64 63.49 65.62 60.9 62.1 64.3 66.48 66.46 69.55 64.8 65.5 67.2
30/11/2019 13:58:28 61.76 63.53 65.62 60.9 62.1 64.3 66.15 66.56 69.55 64.8 65.5 67.2
30/11/2019 13:58:29 61.28 62.52 65.62 61 62.1 64.3 67.07 67.07 69.55 64.8 65.5 67.2
30/11/2019 13:58:30 58.25 61.83 65.62 61 62.1 64.3 64.89 67.17 69.55 64.8 65.5 67.2
30/11/2019 13:58:31 62.56 61.98 65.62 61 62.1 64.3 66.79 66.57 69.55 64.9 65.4 67.2
30/11/2019 13:58:32 60.61 62.05 65.62 61 62.1 64.3 66.03 66.8 69.55 64.9 65.5 67.2
30/11/2019 13:58:33 61.18 61.49 65.62 61 62.1 64.3 66.12 66.19 69.55 64.9 65.5 67.2
30/11/2019 13:58:34 60.28 61.64 65.62 61 62.1 64.3 65.97 66.51 69.55 64.9 65.5 67.2
30/11/2019 13:58:35 59.05 60.79 65.62 61 62.1 64.3 64.86 66.08 69.55 64.9 65.5 67.2
30/11/2019 13:58:36 65.12 63.66 65.62 61 62.1 64.3 68.79 67.74 69.55 64.9 65.5 67.2
30/11/2019 13:58:37 60.96 63.65 65.62 61 62.1 64.3 65.86 67.73 69.55 64.9 65.5 67.2
30/11/2019 13:58:38 62.85 62.78 65.62 61 62.1 64.3 67.3 67.29 69.55 65 65.5 67.2
30/11/2019 13:58:39 63.22 63.38 65.62 61.1 62.1 64.3 67.55 67.61 69.55 65 65.5 67.2
30/11/2019 13:58:40 61.28 63.35 65.62 61.1 62.1 64.3 66.11 67.6 69.55 65 65.5 67.2
30/11/2019 13:58:41 62.39 62.4 65.62 61.1 62.1 64.3 68.7 68.46 69.55 65 65.5 67.2
30/11/2019 13:58:42 62.74 62.73 65.62 61.1 62 64.3 66.41 68.1 69.55 65 65.5 67.2
30/11/2019 13:58:43 59.37 62.73 65.62 61.1 62 64.3 65.59 67.36 69.55 65 65.5 67.2
30/11/2019 13:58:44 60.62 61.24 65.62 61.1 62 64.3 65.18 66.11 69.55 65.1 65.5 67.2
30/11/2019 13:58:45 59.47 60.92 65.62 61.1 62 64.3 64.54 65.73 69.55 65.1 65.5 67.2
30/11/2019 13:58:46 61.71 61.54 65.62 61.1 62 64.3 65.16 65.24 69.55 65.1 65.5 67.2
30/11/2019 13:58:47 61.33 61.59 65.62 61.1 62 64.3 65.61 65.7 69.55 65.1 65.5 67.2
30/11/2019 13:58:48 58.01 61.59 65.62 61.1 62 64.3 65.18 65.73 69.55 65.1 65.5 67.2
30/11/2019 13:58:49 60.35 60.28 65.62 61.1 62 64.3 65.2 65.37 69.55 65.1 65.5 67.2
30/11/2019 13:58:50 58.97 60.28 65.19 61.1 62 64.3 65.27 65.53 69.16 65.1 65.5 67.2
30/11/2019 13:58:51 65.61 64.66 64.66 61.1 62 64.3 66.75 66.58 68.46 65.1 65.5 67.2
30/11/2019 13:58:52 60.6 64.44 64.66 61.1 62 64.3 65.65 66.38 68.46 65.1 65.5 67.2
30/11/2019 13:58:53 57.75 62.33 64.66 61.1 62 64.3 64.11 66.04 68.46 65.1 65.5 67.2
30/11/2019 13:58:54 61.74 61.83 64.66 61.1 62 64.3 65.25 65.3 68.46 65.1 65.5 67.2
30/11/2019 13:58:55 66.94 65.81 65.81 61.2 62 64.3 67.67 66.99 68.46 65.1 65.5 67.2
30/11/2019 13:58:56 62.86 65.36 65.81 61.2 62 64.3 66.22 66.73 68.46 65.1 65.5 67.2
30/11/2019 13:58:57 57.85 64.18 65.81 61.2 62 64.3 64.71 66.8 68.46 65.1 65.5 67.2
30/11/2019 13:58:58 60.98 61.76 65.81 61.2 62 64.3 64.71 65.44 68.46 65.1 65.5 67.2
30/11/2019 13:58:59 66.42 65.54 65.81 61.3 62 64.3 67.52 66.85 68.46 65.2 65.5 67.2
30/11/2019 13:59:00 63.01 64.79 65.81 61.3 62 64.3 66.62 66.98 68.46 65.2 65.5 67.2
30/11/2019 13:59:01 63.21 64.07 65.81 61.3 62 64.3 67.94 68 68.46 65.2 65.5 67.2
30/11/2019 13:59:02 65.34 65.27 65.81 61.3 62 64.3 68.11 68.57 68.57 65.2 65.5 67.2
30/11/2019 13:59:03 62.97 64.68 65.81 61.3 62 64.3 67.04 67.89 68.57 65.2 65.5 67.2
30/11/2019 13:59:04 61.68 63.74 65.81 61.3 62 64.3 65.78 67.41 68.57 65.2 65.5 67.2
30/11/2019 13:59:05 60.97 62.66 65.81 61.3 62 64.3 65.02 66.38 68.57 65.2 65.5 67.2
30/11/2019 13:59:06 60.91 61.54 65.81 61.4 62 64.3 65.82 65.88 68.57 65.3 65.5 67.2
30/11/2019 13:59:07 60.04 61.06 65.81 61.4 62 64.3 64.94 65.66 68.57 65.3 65.5 67.2
30/11/2019 13:59:08 60.21 60.81 65.81 61.4 62 64.3 65.79 65.68 68.57 65.3 65.5 67.2
30/11/2019 13:59:09 59.52 60.33 65.81 61.4 62 64.3 64.46 65.74 68.57 65.3 65.5 67.2
30/11/2019 13:59:10 60.16 60.26 65.81 61.4 62 64.3 65.26 65.33 68.57 65.3 65.5 67.2
30/11/2019 13:59:11 58.97 60.32 65.81 61.4 62 64.3 64.93 65.43 68.57 65.3 65.5 67.2
30/11/2019 13:59:12 65.87 64.78 65.81 61.4 62 64.3 68.4 67.62 68.57 65.3 65.5 67.2
30/11/2019 13:59:13 65.07 65.68 65.81 61.4 62 64.3 66.87 68.05 68.57 65.3 65.5 67.2
30/11/2019 13:59:14 68.67 68.76 68.76 61.5 62.1 64.3 68.88 69.01 69.01 65.4 65.5 67.2
30/11/2019 13:59:15 60.17 66.63 68.76 61.5 62.1 64.3 65.48 67.77 69.01 65.4 65.5 67.2
30/11/2019 13:59:16 58.19 63.77 68.76 61.5 62.1 64.3 63.84 66.62 69.01 65.4 65.5 67.2
30/11/2019 13:59:17 61.13 61.42 68.76 61.5 62.1 64.3 65.99 65.82 69.01 65.4 65.5 67.2
30/11/2019 13:59:18 59.34 61.17 68.76 61.5 62.1 64.3 64.88 65.72 69.01 65.4 65.5 67.2
30/11/2019 13:59:19 58.52 60.29 68.76 61.5 62.1 64.3 62.96 65.13 69.01 65.4 65.5 67.2
30/11/2019 13:59:20 61.1 60.69 68.76 61.5 62.1 64.3 64.15 64.49 69.01 65.4 65.5 67.2
30/11/2019 13:59:21 63.48 62.63 68.76 61.5 62.1 64.3 65.05 64.95 69.01 65.4 65.5 67.2
30/11/2019 13:59:22 63.01 63.12 68.76 61.5 62.1 64.3 65.07 65.29 69.01 65.4 65.5 67.2
30/11/2019 13:59:23 60.84 62.95 68.76 61.5 62.1 64.3 62.47 64.63 69.01 65.4 65.5 67.2
30/11/2019 13:59:24 54.23 61.21 68.76 61.5 62.1 64.3 60.86 63.2 69.01 65.4 65.5 67.2
30/11/2019 13:59:25 61.81 61.1 68.76 61.5 62.1 64.3 66.39 65.42 69.01 65.4 65.5 67.2
30/11/2019 13:59:26 56.54 60.54 68.76 61.5 62.1 64.3 61.06 64.89 69.01 65.4 65.5 67.2
30/11/2019 13:59:27 55.04 58.27 68.76 61.5 62.1 64.3 60.5 62.77 69.01 65.4 65.5 67.2
30/11/2019 13:59:28 58.46 58.38 68.76 61.5 62.1 64.3 61.93 62.31 69.01 65.4 65.5 67.2
30/11/2019 13:59:29 50.63 57.63 68.76 61.5 62 64.3 57.48 61.67 69.01 65.4 65.5 67.2
30/11/2019 13:59:30 60.03 59.55 68.76 61.5 62 64.3 62.46 62.27 69.01 65.4 65.5 67.2
30/11/2019 13:59:31 59.81 60.11 68.76 61.5 62 64.3 62.96 62.79 69.01 65.4 65.5 67.2
30/11/2019 13:59:32 60.44 60.52 68.76 61.5 62 64.3 63.32 63.17 69.01 65.4 65.4 67.2
30/11/2019 13:59:33 54.95 60.52 68.76 61.3 62 64.3 60 63.16 69.01 65.3 65.4 67.2
30/11/2019 13:59:34 58.93 59.42 68.76 61.3 62 64.3 61.6 61.89 69.01 65.3 65.4 67.2
30/11/2019 13:59:35 55.79 58.33 68.76 61.3 62 64.3 61.38 61.91 69.01 65.3 65.4 67.2
30/11/2019 13:59:36 53.73 56.92 68.76 61.3 62 64.3 60.32 61.39 69.01 65.3 65.4 67.2
30/11/2019 13:59:37 55.69 55.61 68.76 61.3 62 64.3 60.93 60.94 69.01 65.3 65.4 67.2
30/11/2019 13:59:38 58.59 57.92 68.76 61.3 61.9 64.3 62.25 61.97 69.01 65.3 65.3 67.2
30/11/2019 13:59:39 62.25 61.53 68.76 61.3 61.9 64.3 64.35 63.93 69.01 65.3 65.3 67.2
30/11/2019 13:59:40 56.1 60.39 68.76 61.3 61.9 64.3 60.97 63.19 69.01 65.3 65.3 67.2
30/11/2019 13:59:41 56.87 58.26 68.76 61.3 61.9 64.3 61.24 62 69.01 65.3 65.3 67.2
30/11/2019 13:59:42 54.32 57.58 68.76 61.3 61.9 64.3 60.33 61.67 69.01 65.3 65.3 67.2
30/11/2019 13:59:43 57.41 57.67 68.76 61.3 61.9 64.3 61.31 61.46 69.01 65.3 65.3 67.2
30/11/2019 13:59:44 56.28 56.6 66.63 61.3 61.9 64.3 61.14 61.21 67.77 65.3 65.3 67.2
30/11/2019 13:59:45 60.72 59.55 63.77 61.3 61.9 64.3 63.6 62.88 66.62 65.3 65.3 67.2
30/11/2019 13:59:46 61.95 61.3 63.12 61.3 61.9 64.3 64.06 63.74 65.82 65.3 65.3 67.2
30/11/2019 13:59:47 62.82 62.71 63.12 61.3 61.9 64.3 65.33 65.12 65.72 65.3 65.3 67.2
30/11/2019 13:59:48 58.84 62.29 63.12 61.3 61.8 64.3 62.54 64.84 65.42 65.3 65.3 67.2
30/11/2019 13:59:49 63.77 63.58 63.58 61.3 61.8 64.3 67.65 67.22 67.22 65.3 65.3 67.2
30/11/2019 13:59:50 72.75 71.64 71.64 61.5 61.9 64.3 72.2 71.27 71.27 65.4 65.3 67.2
30/11/2019 13:59:51 61.41 71.27 71.64 61.5 61.9 64.3 64.37 70.96 71.27 65.4 65.3 67.2
30/11/2019 13:59:52 61.98 67.6 71.64 61.5 61.9 64.3 64.25 67.94 71.27 65.4 65.3 67.2
30/11/2019 13:59:53 60.31 64.92 71.64 61.5 61.9 64.3 62.96 66.01 71.27 65.4 65.3 67.2
30/11/2019 13:59:54 56.98 62.58 71.64 61.5 61.9 64.3 61.98 64.29 71.27 65.4 65.3 67.2
30/11/2019 13:59:55 65.7 64.47 71.64 61.5 61.9 64.3 67.82 66.53 71.27 65.4 65.3 67.2
30/11/2019 13:59:56 62.9 64.95 71.64 61.5 61.9 64.3 64.67 66.86 71.27 65.4 65.3 67.2
30/11/2019 13:59:57 58.82 63.06 71.64 61.5 61.9 64.3 62.83 65.03 71.27 65.4 65.3 67.2
30/11/2019 13:59:58 56.59 61.14 71.64 61.5 61.9 64.3 62.44 63.88 71.27 65.4 65.3 67.2
30/11/2019 13:59:59 70.13 69.54 71.64 61.6 61.9 64.3 69.97 69.51 71.27 65.4 65.3 67.2
30/11/2019 14:00:00 65.68 70.26 71.64 61.7 61.9 64.3 66.19 70.04 71.27 65.5 65.3 67.2
30/11/2019 14:00:01 59.26 66.95 71.64 61.7 61.9 64.3 63.13 67.31 71.27 65.5 65.3 67.2
30/11/2019 14:00:02 59.73 63.85 71.64 61.7 61.9 64.3 63.11 65.23 71.27 65.5 65.3 67.2
30/11/2019 14:00:03 60.95 61.93 71.64 61.7 61.9 64.3 64.2 64.53 71.27 65.5 65.3 67.2
30/11/2019 14:00:04 61.25 62.27 71.64 61.7 61.9 64.3 65.03 65.27 71.27 65.5 65.3 67.2
30/11/2019 14:00:05 56.92 60.98 71.64 61.7 61.9 64.3 61.51 64.54 71.27 65.5 65.3 67.2
30/11/2019 14:00:06 56.79 58.78 71.64 61.7 61.9 64.3 60.76 62.9 71.27 65.4 65.3 67.2
30/11/2019 14:00:07 63.91 62.87 71.64 61.7 61.9 64.3 65.46 64.65 71.27 65.4 65.3 67.2
30/11/2019 14:00:08 65.71 65.26 71.64 61.7 61.9 64.3 67.11 66.68 71.27 65.4 65.3 67.3
30/11/2019 14:00:09 60.51 64.67 71.64 61.6 61.9 64.3 64.05 66.19 71.27 65.4 65.3 67.3
30/11/2019 14:00:10 66.26 65.8 71.64 61.6 61.9 64.3 69.08 68.38 71.27 65.4 65.3 67.3
30/11/2019 14:00:11 59.92 64.59 71.64 61.6 61.9 64.3 63.43 67.41 71.27 65.4 65.2 67.3
30/11/2019 14:00:12 55.75 62.02 71.64 61.6 61.8 64.3 62.02 65.17 71.27 65.4 65.2 67.3
30/11/2019 14:00:13 60.89 60.8 71.64 61.5 61.8 64.3 63.21 63.63 71.27 65.4 65.2 67.3
30/11/2019 14:00:14 62.44 62.52 71.64 61.5 61.8 64.3 64.55 64.51 71.27 65.4 65.2 67.3
30/11/2019 14:00:15 60.05 61.77 71.64 61.5 61.8 64.3 63.2 64.24 71.27 65.4 65.2 67.3
30/11/2019 14:00:16 57.68 60.23 71.64 61.5 61.8 64.3 62.3 63.32 71.27 65.4 65.2 67.3
30/11/2019 14:00:17 57.4 59.14 71.64 61.5 61.8 64.3 66.81 66.29 71.27 65.4 65.2 67.3
30/11/2019 14:00:18 59.63 59.42 71.64 61.5 61.8 64.3 62.72 65.19 71.27 65.4 65.2 67.3
30/11/2019 14:00:19 55.25 58.94 71.64 61.5 61.8 64.3 60.95 63.88 71.27 65.4 65.2 67.3
30/11/2019 14:00:20 53.74 57.13 71.27 61.5 61.8 64.3 60.25 62.29 70.96 65.4 65.2 67.3
30/11/2019 14:00:21 61.01 59.83 70.26 61.5 61.8 64.3 63.24 62.64 70.04 65.4 65.2 67.3
30/11/2019 14:00:22 57.64 59.17 70.26 61.5 61.8 64.3 62.17 62.55 70.04 65.4 65.2 67.3
30/11/2019 14:00:23 59.85 59.69 70.26 61.5 61.8 64.3 62.48 62.54 70.04 65.4 65.2 67.3
30/11/2019 14:00:24 55.6 59.38 70.26 61.5 61.8 64.3 60.29 62.43 70.04 65.4 65.2 67.3
30/11/2019 14:00:25 58.93 59.03 70.26 61.5 61.8 64.3 62.31 62.17 70.04 65.4 65.2 67.3
30/11/2019 14:00:26 57.4 58.46 70.26 61.5 61.8 64.3 61.33 61.92 70.04 65.4 65.1 67.3
30/11/2019 14:00:27 54.93 58.19 70.26 61.5 61.7 64.3 61.01 61.71 70.04 65.4 65.1 67.3
30/11/2019 14:00:28 60.76 59.94 70.26 61.5 61.7 64.3 63.15 62.7 70.04 65.4 65.1 67.3
30/11/2019 14:00:29 57.18 59.65 70.26 61.5 61.7 64.3 61.81 62.68 70.04 65.4 65.1 67.3
30/11/2019 14:00:30 52.28 58 66.95 61.5 61.7 64.3 60.48 62.15 68.38 65.4 65.1 67.3
30/11/2019 14:00:31 53.5 55.37 65.8 61.5 61.7 64.3 60.35 61.26 68.38 65.4 65.1 67.3
30/11/2019 14:00:32 61.3 59.58 65.8 61.5 61.7 64.3 64.31 63.2 68.38 65.4 65.1 67.3
30/11/2019 14:00:33 56.89 59.62 65.8 61.5 61.7 64.3 61.86 63.21 68.38 65.4 65.1 67.3
30/11/2019 14:00:34 56.38 58.02 65.8 61.5 61.7 64.3 61.17 62.37 68.38 65.4 65.1 67.3
30/11/2019 14:00:35 55.8 57.01 65.8 61.5 61.7 64.3 60.99 61.53 68.38 65.4 65.1 67.3
30/11/2019 14:00:36 61.3 60.41 65.8 61.5 61.7 64.3 66.77 65.83 68.38 65.4 65.1 67.3
30/11/2019 14:00:37 56.13 60.36 65.8 61.5 61.7 64.3 60.87 65.57 68.38 65.4 65.1 67.3
30/11/2019 14:00:38 56.73 57.98 65.8 61.5 61.7 64.3 61.33 63.22 68.38 65.4 65.1 67.3
30/11/2019 14:00:39 58.02 58.21 65.8 61.5 61.7 64.3 63.04 62.99 68.38 65.4 65.1 67.3
30/11/2019 14:00:40 54.33 57.76 64.59 61.5 61.7 64.3 61.1 62.85 67.41 65.4 65.1 67.2
30/11/2019 14:00:41 57.5 57.69 62.52 61.5 61.7 64.3 62.42 62.59 66.29 65.4 65.1 67.2
30/11/2019 14:00:42 54.38 57.02 62.52 61.5 61.6 64.3 61.45 62.29 66.29 65.4 65.1 67.2
30/11/2019 14:00:43 55.48 55.82 62.52 61.5 61.6 64.3 62.05 62 66.29 65.4 65.1 67.2
30/11/2019 14:00:44 54.98 55.6 61.77 61.5 61.6 64.3 60.9 61.94 66.29 65.4 65.1 67.2
30/11/2019 14:00:45 61.37 60.53 60.53 61.5 61.6 64.3 64.08 63.63 66.29 65.4 65.1 67.2
30/11/2019 14:00:46 61.66 61.46 61.46 61.5 61.6 64.3 63.81 64.06 66.29 65.4 65.1 67.2
30/11/2019 14:00:47 62.72 62.46 62.46 61.5 61.6 64.3 65.56 65.28 65.83 65.4 65.1 67.2
30/11/2019 14:00:48 60.48 62.51 62.51 61.5 61.6 64.3 64.16 65.41 65.83 65.4 65.1 67.2
30/11/2019 14:00:49 57.96 61.02 62.51 61.5 61.6 64.3 61.75 64.38 65.83 65.4 65 67.2
30/11/2019 14:00:50 61.63 61.65 62.51 61.5 61.6 64.3 65.67 65.43 65.83 65.4 65 67.2
30/11/2019 14:00:51 62.68 62.4 62.51 61.5 61.6 64.3 66.76 66.35 66.35 65.4 65.1 67.2
30/11/2019 14:00:52 68.4 67.06 67.06 61.6 61.6 64.3 72.18 70.9 70.9 65.5 65.1 67.2
30/11/2019 14:00:53 62.39 66.98 67.06 61.6 61.6 64.3 65.28 70.7 70.9 65.5 65.1 67.2
30/11/2019 14:00:54 68.74 68.29 68.29 61.6 61.6 64.3 70.09 69.6 70.9 65.5 65.1 67.2
30/11/2019 14:00:55 52.86 66.8 68.29 61.6 61.6 64.3 62.36 69.47 70.9 65.5 65.1 67.2
30/11/2019 14:00:56 57.84 62.85 68.29 61.6 61.6 64.3 61.61 66.3 70.9 65.4 65.1 67.2
30/11/2019 14:00:57 61.03 61.6 68.29 61.5 61.6 64.3 65.01 65.27 70.9 65.4 65.1 67.2
30/11/2019 14:00:58 61.96 62.09 68.29 61.5 61.6 64.3 64.86 65.31 70.9 65.4 65.1 67.2
30/11/2019 14:00:59 64.27 64.1 68.29 61.5 61.6 64.3 67.85 67.5 70.9 65.4 65.1 67.2
30/11/2019 14:01:00 59.33 63.22 68.29 61.5 61.6 64.3 63.42 66.73 70.9 65.4 65.1 67.2
30/11/2019 14:01:01 55.6 61.23 68.29 61.5 61.6 64.3 60.74 64.94 70.9 65.4 65.1 67.2
30/11/2019 14:01:02 60.41 60.22 68.29 61.5 61.6 64.3 64.15 63.98 70.9 65.4 65.1 67.2
30/11/2019 14:01:03 55.67 60.12 68.29 61.4 61.6 64.3 61.14 63.94 70.9 65.4 65.1 67.2
30/11/2019 14:01:04 57.2 58.02 68.29 61.4 61.6 64.3 61.51 62.41 70.9 65.4 65.1 67.2
30/11/2019 14:01:05 56.67 57.6 68.29 61.4 61.6 64.3 61.4 61.83 70.9 65.4 65.1 67.2
30/11/2019 14:01:06 55.21 57.2 68.29 61.4 61.6 64.3 61.5 61.78 70.9 65.4 65.1 67.2
30/11/2019 14:01:07 61.15 60.02 68.29 61.4 61.6 64.3 64.18 63.56 70.9 65.4 65.1 67.2
30/11/2019 14:01:08 61.24 61.11 68.29 61.4 61.6 64.3 65.31 65.02 70.9 65.4 65.1 67.2
30/11/2019 14:01:09 57.71 61.07 68.29 61.4 61.6 64.3 62.64 64.99 70.9 65.4 65.1 67.2
30/11/2019 14:01:10 59.25 59.74 68.29 61.4 61.6 64.3 62.41 63.53 70.9 65.4 65.1 67.2
30/11/2019 14:01:11 60.7 60.88 68.29 61.4 61.6 64.3 64.07 64.15 70.9 65.4 65.1 67.2
30/11/2019 14:01:12 59.93 60.34 68.29 61.4 61.6 64.3 62.58 63.51 70.9 65.4 65.1 67.2
30/11/2019 14:01:13 55.71 59.78 68.29 61.4 61.6 64.3 61.08 62.91 70.9 65.4 65.1 67.2
30/11/2019 14:01:14 57.88 58.64 68.29 61.4 61.6 64.3 62.16 62.77 70.9 65.3 65.1 67.2
30/11/2019 14:01:15 55.64 57.37 68.29 61.4 61.6 64.3 61.06 61.71 70.9 65.3 65.1 67.2
30/11/2019 14:01:16 60.14 59.26 68.29 61.3 61.6 64.3 62.63 62.3 70.9 65.3 65.1 67.2
30/11/2019 14:01:17 60.14 60.1 68.29 61.3 61.6 64.3 64.06 63.73 70.9 65.3 65.1 67.2
30/11/2019 14:01:18 58.32 60.16 68.29 61.3 61.6 64.3 62.06 63.73 70.9 65.3 65.1 67.2
30/11/2019 14:01:19 61.22 60.78 68.29 61.3 61.6 64.3 65.11 64.67 70.9 65.3 65.1 67.2
30/11/2019 14:01:20 60.72 61.78 68.29 61.3 61.6 64.3 63.25 64.86 70.9 65.3 65.1 67.2
30/11/2019 14:01:21 58.68 60.43 68.29 61.3 61.6 64.3 61.59 63.66 70.9 65.3 65.1 67.2
30/11/2019 14:01:22 58.1 59.43 68.29 61.3 61.6 64.3 61.99 62.68 70.7 65.3 65.1 67.2
30/11/2019 14:01:23 54.12 58.93 68.29 61.3 61.6 64.3 59.76 62.42 69.6 65.3 65.1 67.2
30/11/2019 14:01:24 53.92 56.67 66.8 61.3 61.6 64.3 59.37 60.98 69.47 65.3 65.1 67.2
30/11/2019 14:01:25 54.6 55.18 64.1 61.3 61.6 64.3 59.81 60.19 67.5 65.3 65.1 67.2
30/11/2019 14:01:26 57.42 56.83 64.1 61.3 61.6 64.3 61.2 60.8 67.5 65.3 65.1 67.2
30/11/2019 14:01:27 53.4 56.65 64.1 61.3 61.6 64.3 59.64 60.84 67.5 65.3 65.1 67.2
30/11/2019 14:01:28 52.83 54.64 64.1 61.3 61.6 64.3 58.8 59.96 67.5 65.3 65.1 67.2
30/11/2019 14:01:29 54.47 54.32 63.22 61.2 61.6 64.3 59.86 59.73 66.73 65.3 65.1 67.2
30/11/2019 14:01:30 57.34 57.08 61.78 61.3 61.6 64.3 61.72 61.57 65.02 65.3 65.1 67.2
30/11/2019 14:01:31 57.88 57.92 61.78 61.2 61.6 64.3 62.45 62.16 65.02 65.3 65.1 67.2
30/11/2019 14:01:32 55.11 57.39 61.78 61.2 61.6 64.3 60.82 62.23 65.02 65.3 65.1 67.2
30/11/2019 14:01:33 57.8 57.48 61.78 61.2 61.6 64.3 60.69 61.38 65.02 65.3 65.1 67.2
30/11/2019 14:01:34 57.2 57.81 61.78 61.2 61.6 64.3 61.39 61.67 65.02 65.3 65.1 67.2
30/11/2019 14:01:35 55.8 57.85 61.78 61.2 61.6 64.3 60.55 61.69 65.02 65.3 65.1 67.2
30/11/2019 14:01:36 54.61 56.37 61.78 61.2 61.6 64.3 60.31 60.98 65.02 65.3 65.1 67.2
30/11/2019 14:01:37 54.73 55.99 61.78 61.2 61.6 64.3 59.47 60.56 65.02 65.3 65.1 67.2
30/11/2019 14:01:38 55.25 55.28 61.78 61.2 61.6 64.3 60 60.01 64.99 65.3 65.1 67.2
30/11/2019 14:01:39 55.6 55.9 61.78 61.2 61.6 64.3 60.93 61.27 64.86 65.3 65.1 67.2
30/11/2019 14:01:40 52.21 55.2 61.78 61.2 61.6 64.3 58.63 60.36 64.86 65.3 65.1 67.2
30/11/2019 14:01:41 63.16 62.5 62.5 61.2 61.6 64.3 64.63 64.1 64.86 65.3 65.1 67.2
30/11/2019 14:01:42 60.82 63.29 63.29 61.2 61.6 64.3 62.62 64.56 64.86 65.3 65 67.2
30/11/2019 14:01:43 59.82 61.19 63.29 61.2 61.6 64.3 62.79 63.22 64.86 65.3 65 67.2
30/11/2019 14:01:44 54.18 60.11 63.29 61.2 61.6 64.3 59.71 62.73 64.86 65.3 65 67.2
30/11/2019 14:01:45 55.42 57.52 63.29 61.2 61.6 64.3 60.04 61.1 64.86 65.3 65 67.2
30/11/2019 14:01:46 53.77 56.56 63.29 61.2 61.6 64.3 59.3 60.62 64.86 65.3 65 67.2
30/11/2019 14:01:47 51.08 54.99 63.29 61.2 61.6 64.3 57.89 59.87 64.86 65.3 65 67.2
30/11/2019 14:01:48 55.7 54.84 63.29 61.2 61.6 64.3 60.62 59.97 64.86 65.3 65 67.2
30/11/2019 14:01:49 59.41 58.67 63.29 61.2 61.6 64.3 63.01 62.46 64.86 65.2 65 67.2
30/11/2019 14:01:50 62.04 61.69 63.29 61.2 61.6 64.3 65.15 64.75 64.75 65.2 65 67.2
30/11/2019 14:01:51 61.61 63.1 63.29 61.2 61.6 64.3 63.57 65.48 65.48 65.2 65 67.2
30/11/2019 14:01:52 57.89 60.81 63.29 61.2 61.6 64.3 61.74 63.51 65.48 65.2 65 67.2
30/11/2019 14:01:53 50.98 59.36 63.29 61.2 61.6 64.3 57.66 62.61 65.48 65.2 65 67.2
30/11/2019 14:01:54 54.13 55.94 63.29 61.2 61.6 64.3 59.71 60.35 65.48 65.2 65 67.2
30/11/2019 14:01:55 50.34 54.89 63.29 61.2 61.6 64.3 58.44 59.91 65.48 65.2 65 67.2
30/11/2019 14:01:56 55.56 55.38 63.29 61.2 61.6 64.3 59.44 59.46 65.48 65.2 65 67.2
30/11/2019 14:01:57 60.87 60.12 63.29 61.2 61.6 64.3 63.92 63.24 65.48 65.2 65 67.2
30/11/2019 14:01:58 55.21 60.01 63.29 61.2 61.6 64.3 60.5 63.3 65.48 65.2 65 67.2
30/11/2019 14:01:59 55.63 57.24 63.29 61.2 61.6 64.3 60.98 61.53 65.48 65.2 65 67.2
30/11/2019 14:02:00 57.05 57.38 63.29 61.1 61.6 64.3 61.45 61.82 65.48 65.2 65 67.2
30/11/2019 14:02:01 63.45 62.6 63.29 61.1 61.6 64.3 66.28 65.42 65.48 65.2 65 67.2
30/11/2019 14:02:02 60.59 62.71 63.29 61.1 61.6 64.3 64.35 65.67 65.67 65.2 65 67.2
30/11/2019 14:02:03 56.8 61.19 63.29 61.1 61.6 64.3 59.87 64.5 65.67 65.2 65 67.2
30/11/2019 14:02:04 54.2 58.84 63.29 61.1 61.6 64.3 59.26 62.14 65.67 65.2 65 67.2
30/11/2019 14:02:05 56.78 57.34 63.29 61.1 61.6 64.3 60.56 61.02 65.67 65.1 65 67.2
30/11/2019 14:02:06 60.41 59.6 63.29 61.1 61.6 64.3 63.77 63.01 65.67 65.1 65 67.2
30/11/2019 14:02:07 58.5 59.94 63.29 61.1 61.5 64.3 61.41 63.16 65.67 65.1 65 67.2
30/11/2019 14:02:08 61.47 61.47 63.29 61.1 61.6 64.3 62.65 62.97 65.67 65.1 65 67.2
30/11/2019 14:02:09 60.92 61.09 63.29 61.1 61.5 64.3 63.97 63.84 65.67 65.1 65 67.2
30/11/2019 14:02:10 63.3 63.02 63.29 61.1 61.6 64.3 65.73 65.49 65.67 65.1 65 67.2
30/11/2019 14:02:11 61.13 63.23 63.29 61.1 61.6 64.3 63.95 65.61 65.67 65.1 65 67.2
30/11/2019 14:02:12 58.71 61.71 63.23 61.1 61.5 64.3 61.82 64.42 65.67 65.1 65 67.2
30/11/2019 14:02:13 63.78 63.73 63.73 61.1 61.6 64.3 66.23 66.19 66.19 65.1 65 67.2
30/11/2019 14:02:14 64.55 65.03 65.03 61.2 61.6 64.3 66.46 66.98 66.98 65.1 65 67.2
30/11/2019 14:02:15 64.97 65.21 65.21 61.2 61.6 64.3 66.94 67.26 67.26 65.1 65 67.2
30/11/2019 14:02:16 60.86 64.21 65.21 61.2 61.6 64.3 64.55 66.32 67.26 65.1 65 67.2
30/11/2019 14:02:17 59.77 62.67 65.21 61.2 61.5 64.3 63.58 65.49 67.26 65.1 65 67.2
30/11/2019 14:02:18 61.1 62.36 65.21 61.2 61.5 64.3 63.58 65.13 67.26 65.1 65 67.2
30/11/2019 14:02:19 60.28 61.36 65.21 61.2 61.5 64.3 62.87 63.86 67.26 65.1 65 67.2
30/11/2019 14:02:20 67.01 65.94 65.94 61.3 61.6 64.3 69.68 68.71 68.71 65.1 65 67.2
30/11/2019 14:02:21 65.14 66.25 66.25 61.3 61.6 64.3 68.22 69.19 69.19 65.2 65 67.2
30/11/2019 14:02:22 56.7 65.06 66.25 61.3 61.6 64.3 61.24 68.03 69.19 65.1 65 67.2
30/11/2019 14:02:23 60.94 61.99 66.25 61.3 61.6 64.3 64.63 65.53 69.19 65.1 65 67.2
30/11/2019 14:02:24 54.63 61.29 66.25 61.3 61.6 64.3 60.67 64.81 69.19 65.1 65 67.2
30/11/2019 14:02:25 61.81 61.35 66.25 61.3 61.6 64.3 64.72 64.53 69.19 65.1 65 67.2
30/11/2019 14:02:26 64.06 63.24 66.25 61.3 61.6 64.3 65.86 65.51 69.19 65.1 65 67.2
30/11/2019 14:02:27 61.22 63.2 66.25 61.3 61.6 64.3 62.65 65.36 69.19 65.1 65 67.2
30/11/2019 14:02:28 52.17 62.35 66.25 61.3 61.5 64.3 59.51 64 69.19 65.1 65 67.2
30/11/2019 14:02:29 56.83 58.69 66.25 61.3 61.5 64.3 61.2 61.72 69.19 65.1 65 67.2
30/11/2019 14:02:30 56.74 59.25 66.25 61.3 61.5 64.3 59.52 62.03 69.19 65.1 65 67.2
30/11/2019 14:02:31 55.71 57.22 66.25 61.3 61.5 64.3 59.41 60.41 69.19 65.1 65 67.2
30/11/2019 14:02:32 61.39 60 66.25 61.3 61.5 64.2 64.32 63.16 69.19 65.1 65 67.2
30/11/2019 14:02:33 54.58 59.63 66.25 61.3 61.5 64.2 59.93 62.79 69.19 65.1 64.9 67.2
30/11/2019 14:02:34 55.8 57.84 66.25 61.3 61.5 64.2 59.9 61.67 69.19 65.1 64.9 67.2
30/11/2019 14:02:35 55.19 55.95 66.25 61.3 61.5 64.2 59.34 60.27 69.19 65.1 64.9 67.2
30/11/2019 14:02:36 56.86 56.75 66.25 61.3 61.5 64.2 60.01 60.14 69.19 65 64.9 67.2
30/11/2019 14:02:37 51.69 56.11 66.25 61.3 61.5 64.2 58.2 59.78 69.19 65 64.9 67.2
30/11/2019 14:02:38 54.62 54.54 66.25 61.3 61.5 64.2 59.54 59.47 69.19 65 64.9 67.2
30/11/2019 14:02:39 58.37 57.75 66.25 61.2 61.5 64.2 61.97 61.42 69.19 65 64.9 67.2
30/11/2019 14:02:40 59.55 59.55 66.25 61.2 61.5 64.2 61.13 61.57 69.19 65 64.9 67.2
30/11/2019 14:02:41 56.27 59.56 66.25 61.2 61.5 64.2 61.15 62.07 69.19 65 64.9 67.2
30/11/2019 14:02:42 57.54 57.7 66.25 61.2 61.5 64.2 60.24 61.04 69.19 64.9 64.9 67.1
30/11/2019 14:02:43 57.53 57.9 66.25 61.2 61.5 64.2 60.29 60.72 69.19 64.9 64.9 67.1
30/11/2019 14:02:44 56.5 57.52 66.25 61.2 61.5 64.2 60.7 60.71 69.19 64.9 64.9 67.1
30/11/2019 14:02:45 56.92 57.76 66.25 61.2 61.5 64.1 60.57 60.99 69.19 64.9 64.9 67.1
30/11/2019 14:02:46 54.86 56.77 66.25 61.1 61.5 64.1 59.3 60.5 69.19 64.8 64.9 67.1
30/11/2019 14:02:47 53.2 55.66 66.25 61.1 61.5 64.1 58.78 59.82 69.19 64.8 64.9 67.1
30/11/2019 14:02:48 57.2 57.2 66.25 61.1 61.5 64.1 60.3 60.68 69.19 64.8 64.9 67.1
30/11/2019 14:02:49 56.94 56.67 66.25 61.1 61.5 64.1 60.68 60.61 69.19 64.8 64.9 67.1
30/11/2019 14:02:50 56 56.63 66.25 61.1 61.5 64.1 59.87 60.3 69.19 64.7 64.9 67.1
30/11/2019 14:02:51 58.35 57.91 65.06 61.1 61.5 64.1 60.4 60.42 68.03 64.7 64.9 67.1
30/11/2019 14:02:52 57.25 58.1 63.24 61.1 61.5 64.1 60.95 61.08 65.53 64.7 64.9 67.1
30/11/2019 14:02:53 58.67 58.59 63.24 61.1 61.5 64.1 61.01 61.14 65.51 64.7 64.9 67.1
30/11/2019 14:02:54 56.57 58.4 63.24 61.1 61.5 64.1 60.27 60.94 65.51 64.7 64.9 67.1
30/11/2019 14:02:55 56.25 57.58 63.24 61.1 61.5 64.1 60.46 60.79 65.51 64.6 64.9 67.1
30/11/2019 14:02:56 54.41 56.46 63.2 61 61.5 64.1 58.9 60.43 65.36 64.6 64.9 67.1
30/11/2019 14:02:57 57.14 57.13 62.35 61 61.5 64.1 60.77 60.83 64 64.6 64.9 67.1
30/11/2019 14:02:58 61.94 60.64 60.64 61 61.5 64.1 65.24 64.17 64.17 64.6 64.9 67.1
30/11/2019 14:02:59 64.11 63.94 63.94 61 61.5 64.1 66.19 66.35 66.35 64.6 64.9 67.1
30/11/2019 14:03:00 59.6 62.59 63.94 61 61.5 64.1 62.55 65.09 66.35 64.6 64.9 67.1
30/11/2019 14:03:01 56.4 60.94 63.94 61 61.5 64.1 60.21 63.66 66.35 64.5 64.9 67.1
30/11/2019 14:03:02 58.07 58.73 63.94 61 61.5 64.1 61.45 61.93 66.35 64.5 64.9 67.1
30/11/2019 14:03:03 60.65 60.88 63.94 61 61.5 64.1 63.41 63.51 66.35 64.5 64.8 67.1
30/11/2019 14:03:04 56.83 59.5 63.94 60.9 61.5 64.1 60.62 62.48 66.35 64.4 64.8 67.1
30/11/2019 14:03:05 60.9 60.32 63.94 60.9 61.5 64.1 63.28 62.87 66.35 64.4 64.8 67.1
30/11/2019 14:03:06 59.01 59.99 63.94 60.9 61.5 64.1 61.7 62.78 66.35 64.4 64.8 67.1
30/11/2019 14:03:07 60.21 60.31 63.94 60.9 61.5 64.1 62.63 62.6 66.35 64.4 64.8 67.1
30/11/2019 14:03:08 58.56 60.14 63.94 60.9 61.5 64.1 61.48 62.56 66.35 64.4 64.8 67.1
30/11/2019 14:03:09 55.39 58.9 63.94 60.9 61.4 64.1 59.43 61.71 66.35 64.4 64.8 67.1
30/11/2019 14:03:10 59.84 60.16 63.94 60.9 61.4 64.1 63.16 63.21 66.35 64.3 64.8 67.1
30/11/2019 14:03:11 65.86 64.94 64.94 61 61.5 64.1 67.34 66.75 66.75 64.3 64.8 67.1
30/11/2019 14:03:12 59.05 64.26 64.94 60.9 61.5 64.1 61.7 66.04 66.75 64.3 64.8 67.1
30/11/2019 14:03:13 58.57 61.79 64.94 60.9 61.5 64.1 61.51 63.91 66.75 64.3 64.8 67.1
30/11/2019 14:03:14 54.79 59.9 64.94 60.9 61.5 64.1 59.56 62.44 66.75 64.3 64.8 67.1
30/11/2019 14:03:15 53.29 57.42 64.94 60.9 61.4 64.1 59.23 60.85 66.75 64.2 64.8 67.1
30/11/2019 14:03:16 55.45 56.3 64.94 60.9 61.4 64.1 60.19 60.64 66.75 64.2 64.8 67.1
30/11/2019 14:03:17 58.33 57.64 64.94 60.9 61.4 64 61.15 60.96 66.75 64.2 64.8 67.1
30/11/2019 14:03:18 54.07 57.3 64.94 60.8 61.4 64 58.89 60.72 66.75 64.2 64.7 67.1
30/11/2019 14:03:19 53.99 56.28 64.94 60.8 61.4 64 59.44 60.05 66.75 64.1 64.7 67
30/11/2019 14:03:20 57.84 57.28 64.94 60.8 61.4 64 61 60.81 66.75 64.1 64.7 67
30/11/2019 14:03:21 55.71 57.42 64.94 60.7 61.4 64 59.61 60.95 66.75 64 64.7 67
30/11/2019 14:03:22 60.36 59.52 64.94 60.7 61.4 64 62.84 62.22 66.75 64 64.7 67
30/11/2019 14:03:23 59.97 60.21 64.94 60.7 61.4 64 62.2 62.57 66.75 64 64.7 67
30/11/2019 14:03:24 57.88 59.21 64.94 60.7 61.4 64 62.04 62.27 66.75 64 64.7 67
30/11/2019 14:03:25 58.89 59.7 64.94 60.7 61.4 64 61.39 62.61 66.75 64 64.7 67
30/11/2019 14:03:26 56.69 58.62 64.94 60.7 61.4 64 59.94 61.53 66.75 64 64.7 67
30/11/2019 14:03:27 55.88 57.55 64.94 60.7 61.4 64 59.61 60.66 66.75 63.9 64.7 67
30/11/2019 14:03:28 62.16 61.1 64.94 60.7 61.4 64 64.83 63.88 66.75 63.9 64.7 67
30/11/2019 14:03:29 58.91 60.92 64.94 60.7 61.4 64 61.99 63.71 66.75 63.9 64.7 67
30/11/2019 14:03:30 58.86 59.85 64.94 60.7 61.4 64 62.03 62.74 66.75 63.9 64.7 67
30/11/2019 14:03:31 58.98 59.72 64.94 60.7 61.4 64 61.78 62.62 66.75 63.9 64.7 67
30/11/2019 14:03:32 54.72 59.36 64.94 60.7 61.4 64 59.78 62.17 66.75 63.9 64.7 67
30/11/2019 14:03:33 55.46 57.16 64.94 60.7 61.4 64 58.99 60.71 66.75 63.8 64.7 67
30/11/2019 14:03:34 55.75 56.71 64.94 60.6 61.4 64 60.16 60.28 66.75 63.8 64.7 67
30/11/2019 14:03:35 56.32 56.62 64.94 60.6 61.4 64 60.63 60.56 66.75 63.8 64.7 67
30/11/2019 14:03:36 56.07 56.38 64.94 60.6 61.4 64 60.07 60.39 66.75 63.8 64.7 67
30/11/2019 14:03:37 59.12 58.28 64.94 60.6 61.4 64 62.13 61.57 66.75 63.8 64.6 67
30/11/2019 14:03:38 57.31 58.36 64.94 60.6 61.4 64 60.72 61.64 66.75 63.7 64.6 67
30/11/2019 14:03:39 59.38 60.2 64.94 60.6 61.4 64 61.59 62.41 66.75 63.7 64.6 67
30/11/2019 14:03:40 56.34 57.97 64.94 60.6 61.4 64 59.75 60.9 66.75 63.7 64.6 67
30/11/2019 14:03:41 55.7 57.43 64.26 60.5 61.3 64 59.81 60.48 66.04 63.7 64.6 67
30/11/2019 14:03:42 59.85 59.35 61.79 60.5 61.3 64 63.07 62.52 63.91 63.6 64.6 67
30/11/2019 14:03:43 60 61.09 61.1 60.5 61.3 64 61.9 63.38 63.88 63.6 64.6 67
30/11/2019 14:03:44 62.1 61.65 61.65 60.5 61.3 64 63.1 63.03 63.88 63.6 64.6 67
30/11/2019 14:03:45 58.03 61.65 61.65 60.5 61.3 64 62.18 63.03 63.88 63.6 64.6 67
30/11/2019 14:03:46 61.45 61.31 61.65 60.5 61.3 64 63.95 63.8 63.88 63.6 64.6 67
30/11/2019 14:03:47 55.81 60.73 61.65 60.5 61.3 64 60.95 63.61 63.88 63.6 64.6 67
30/11/2019 14:03:48 56.29 57.98 61.65 60.5 61.1 64 59.61 61.71 63.88 63.6 64.5 67
30/11/2019 14:03:49 56.42 58.12 61.65 60.5 61.1 64 59.92 61.06 63.88 63.6 64.5 67
30/11/2019 14:03:50 58.42 58.72 61.65 60.5 61.1 64 61.24 61.26 63.88 63.6 64.5 67
30/11/2019 14:03:51 54.91 59.19 61.65 60.5 61.1 64 58.79 61.54 63.88 63.5 64.5 67
30/11/2019 14:03:52 56.23 56.54 61.65 60.4 61.1 64 60.44 60.34 63.88 63.5 64.5 67
30/11/2019 14:03:53 58.63 58.68 61.65 60.5 61.1 64 62.33 61.95 63.88 63.5 64.5 67
30/11/2019 14:03:54 53.9 57.49 61.65 60.4 61.1 64 59.17 61.47 63.88 63.5 64.5 67
30/11/2019 14:03:55 57.97 57.46 61.65 60.4 61.1 64 61.33 61.09 63.88 63.5 64.5 67
30/11/2019 14:03:56 59.48 58.97 61.65 60.4 61.1 64 61.88 61.67 63.88 63.4 64.5 67
30/11/2019 14:03:57 61.47 60.91 61.65 60.4 61.1 64 63.57 63.14 63.88 63.4 64.5 67
30/11/2019 14:03:58 58.55 60.93 61.65 60.4 61.1 64 61.65 63.15 63.8 63.4 64.5 67
30/11/2019 14:03:59 55.39 59.41 61.65 60.3 61.1 64 59.57 62.16 63.8 63.4 64.5 67
30/11/2019 14:04:00 54.05 57.21 61.65 60.3 61.1 64 58.8 60.66 63.8 63.4 64.5 67
30/11/2019 14:04:01 56.87 56.69 61.65 60.3 61.1 64 61.26 60.92 63.8 63.3 64.4 67
30/11/2019 14:04:02 53.33 56.55 61.65 60.2 61.1 64 58.94 60.9 63.8 63.3 64.4 67
30/11/2019 14:04:03 54.34 54.92 61.65 60.2 61 64 59.38 59.79 63.8 63.3 64.4 67
30/11/2019 14:04:04 54.94 55.41 61.65 60.2 61 64 59.65 60.03 63.8 63.3 64.4 67
30/11/2019 14:04:05 53.74 54.74 61.65 60.2 61 64 59.25 59.76 63.8 63.2 64.4 67
30/11/2019 14:04:06 56.79 56.6 61.65 60.2 61 64 59.8 60.12 63.8 63.2 64.4 67
30/11/2019 14:04:07 56.53 57.39 61.65 60.2 61 64 61.95 61.84 63.8 63.2 64.4 67
30/11/2019 14:04:08 62.38 61.73 61.73 60.2 61 64 64.27 63.8 63.8 63.2 64.4 67
30/11/2019 14:04:09 60.23 61.92 61.92 60.2 61 64 63.1 63.88 63.88 63.2 64.4 67
30/11/2019 14:04:10 58.72 60.89 61.92 60.2 61 64 61.63 63.41 63.88 63.2 64.4 67
30/11/2019 14:04:11 58.44 60.06 61.92 60.2 61 64 62.37 62.77 63.88 63.2 64.4 67
30/11/2019 14:04:12 60.71 60.75 61.92 60.1 61 64 62.32 62.9 63.88 63.1 64.4 67
30/11/2019 14:04:13 53.83 59.76 61.92 60.1 60.9 64 58.8 62.18 63.88 63.1 64.4 67
30/11/2019 14:04:14 55.96 56.91 61.92 60 60.9 64 60.98 61.07 63.88 63.1 64.3 67
30/11/2019 14:04:15 58.21 57.87 61.92 60 60.9 64 62.12 61.71 63.88 63 64.3 67
30/11/2019 14:04:16 55.8 57.53 61.92 60 60.9 64 60.33 61.74 63.88 63 64.3 67
30/11/2019 14:04:17 53.79 56.44 61.92 60 60.9 64 58.89 60.8 63.88 63 64.3 67
30/11/2019 14:04:18 54.78 55.24 61.92 59.9 60.9 64 58.78 59.78 63.88 63 64.3 67
30/11/2019 14:04:19 54.47 55.63 61.92 59.9 60.9 64 59.66 59.68 63.88 63 64.3 67
30/11/2019 14:04:20 53.16 54.58 61.92 59.9 60.9 64 59.98 60 63.88 63 64.3 67
30/11/2019 14:04:21 53.58 53.98 61.92 59.9 60.9 64 59.45 60.44 63.88 63 64.3 67
30/11/2019 14:04:22 63.66 62.95 62.95 59.9 60.9 64 63.52 63.12 63.88 62.9 64.3 67
30/11/2019 14:04:23 59.34 63.28 63.28 59.9 60.9 64 61.59 63.39 63.88 62.9 64.3 67
30/11/2019 14:04:24 62.79 63.22 63.28 59.9 60.9 64 62.91 63.32 63.88 63 64.3 67
30/11/2019 14:04:25 65.11 65.93 65.93 59.9 60.9 64 64.88 65.35 65.35 62.9 64.3 67
30/11/2019 14:04:26 65.43 65.72 65.93 60 60.9 64 64.48 65.02 65.35 63 64.3 67
30/11/2019 14:04:27 55.08 64.52 65.93 60 60.9 64 58.96 64 65.35 63 64.2 67
30/11/2019 14:04:28 65.57 65.88 65.93 60 60.9 64 65.36 65.41 65.41 63 64.2 67
30/11/2019 14:04:29 57.57 62.99 65.93 60 60.9 64 61.85 63.25 65.41 63 64.2 67
30/11/2019 14:04:30 64.85 64.44 65.93 60.1 60.9 64 65.46 64.97 65.41 63 64.2 67
30/11/2019 14:04:31 63.59 65.42 65.93 60.1 60.9 64 63.49 65.44 65.44 63 64.2 67
30/11/2019 14:04:32 66.91 66.48 66.48 60.1 60.9 64 66.32 66 66 63 64.2 67
30/11/2019 14:04:33 62.67 66.17 66.48 60.2 60.9 64 65.91 66.31 66.31 63 64.2 67
30/11/2019 14:04:34 57.61 64.37 66.48 60.2 60.9 64 61.44 65.95 66.31 63 64.2 67
30/11/2019 14:04:35 57.2 61.36 66.48 60.2 60.9 64 61.7 63.68 66.31 63 64.2 67
30/11/2019 14:04:36 64.96 64.24 66.48 60.2 60.9 64 64.75 64.6 66.31 63 64.2 67
30/11/2019 14:04:37 56.67 63.18 66.48 60.2 60.9 64 59.89 63.72 66.31 63 64.2 67
30/11/2019 14:04:38 56.69 60.16 66.48 60.2 60.9 64 61.81 62.06 66.31 63 64.2 67
30/11/2019 14:04:39 51.36 58.31 66.48 60.2 60.8 64 58.98 61.8 66.31 63 64.2 67
30/11/2019 14:04:40 54.67 55.32 66.48 60.2 60.8 64 59.77 60.19 66.31 63 64.2 67
30/11/2019 14:04:41 63.01 61.52 66.48 60.2 60.8 64 64.16 63.15 66.31 63 64.2 67
30/11/2019 14:04:42 61.03 61.51 66.48 60.2 60.8 64 63.2 63.35 66.31 63 64.1 67
30/11/2019 14:04:43 58.24 61.6 66.48 60.2 60.7 64 60.82 63.41 66.31 63 64.1 67
30/11/2019 14:04:44 62.89 62.84 66.48 60.2 60.6 64 64.73 64.23 66.31 63 64.1 67
30/11/2019 14:04:45 58.27 61.49 66.48 60.2 60.6 64 62 63.56 66.31 63 64.1 67
30/11/2019 14:04:46 61.02 61.2 66.48 60.2 60.6 64 64.28 64.15 66.31 63 64.1 67
30/11/2019 14:04:47 58.7 60.46 66.48 60.2 60.6 64 63.57 63.92 66.31 63 64.1 67
30/11/2019 14:04:48 64.99 64.17 66.48 60.2 60.7 64 66.98 66.38 66.38 63.1 64.1 67
30/11/2019 14:04:49 63.95 65.71 66.48 60.2 60.7 64 64.46 66.78 66.78 63 64.1 67
30/11/2019 14:04:50 63.71 64.16 66.48 60 60.7 64 65.21 65.52 66.78 62.9 64.1 67
30/11/2019 14:04:51 63.91 64.85 66.48 60 60.7 64 67.08 66.88 66.88 63 64.1 67
30/11/2019 14:04:52 60.81 63.64 66.48 60 60.7 64 64.51 66.23 66.88 63 64.1 67
30/11/2019 14:04:53 65.6 65.02 66.48 60.1 60.7 64 67.42 67.11 67.11 63 64.1 67
30/11/2019 14:04:54 62.17 64.54 66.48 60.1 60.7 64 64.48 66.57 67.11 63 64.1 67
30/11/2019 14:04:55 64.21 64.76 66.48 60.1 60.7 64 65.64 66.29 67.11 63 64.1 67
30/11/2019 14:04:56 58.08 63.94 66.48 60 60.7 64 61.57 65.62 67.11 63 64.1 67
30/11/2019 14:04:57 70.64 69.62 69.62 60.2 60.8 64 71.35 70.51 70.51 63 64.1 67
30/11/2019 14:04:58 60.47 69.54 69.62 60.2 60.8 64 64.04 70.53 70.53 63.1 64.1 67
30/11/2019 14:04:59 49.27 65.92 69.62 60.1 60.8 64 58.05 67.41 70.53 63 64.1 67
30/11/2019 14:05:00 57.19 61.82 69.62 60 60.8 64 61.14 63.92 70.53 63 64.1 67
30/11/2019 14:05:01 58.9 60.25 69.62 60 60.8 64 63.09 63.49 70.53 63 64.1 67
30/11/2019 14:05:02 53.58 59.04 69.62 60 60.8 64 60.61 62.65 70.53 63 64.1 67
30/11/2019 14:05:03 53.27 56.5 69.62 60 60.8 64 58.91 61.7 70.53 62.9 64.1 67
30/11/2019 14:05:04 55.15 55.61 69.62 60 60.8 64 60.18 60.57 70.53 62.9 64.1 67
30/11/2019 14:05:05 53.7 55.62 69.62 60 60.8 64 61.1 61.05 70.53 62.9 64.1 67
30/11/2019 14:05:06 58.6 58.09 69.62 60 60.7 64 61.16 61.3 70.53 62.9 64.1 67
30/11/2019 14:05:07 60.27 59.84 69.62 59.9 60.7 64 62.28 62.11 70.53 62.9 64.1 67
30/11/2019 14:05:08 57.33 59.79 69.62 59.9 60.7 64 60.93 62.05 70.53 62.9 64.1 67
30/11/2019 14:05:09 61.64 61 69.62 59.9 60.7 64 63.97 63.4 70.53 62.9 64.1 67
30/11/2019 14:05:10 56.41 60.88 69.62 59.8 60.7 64 59.86 63.25 70.53 62.8 64.1 67
30/11/2019 14:05:11 53.25 58.5 69.62 59.8 60.7 64 59.53 61.41 70.53 62.8 64.1 67
30/11/2019 14:05:12 57.78 57.9 69.62 59.8 60.7 64 60.74 60.89 70.53 62.8 64.1 67
30/11/2019 14:05:13 59.81 59.65 69.62 59.8 60.7 64 62.54 62.12 70.53 62.8 64.1 67
30/11/2019 14:05:14 59.81 59.77 69.62 59.8 60.7 64 61.88 62.19 70.53 62.8 64.1 67
30/11/2019 14:05:15 59.7 60.17 69.62 59.8 60.7 64 62.26 62.59 70.53 62.8 64.1 67
30/11/2019 14:05:16 53.86 59.67 69.62 59.8 60.7 63.9 59.01 62.07 70.53 62.8 64.1 67
30/11/2019 14:05:17 53.92 56.88 69.62 59.8 60.7 63.9 59.27 60.25 70.53 62.8 64.1 67
30/11/2019 14:05:18 55.42 55.75 69.62 59.8 60.7 63.9 60 60.19 70.53 62.8 64.1 66.9
30/11/2019 14:05:19 59.32 58.39 69.62 59.8 60.7 63.9 63.15 62.33 70.53 62.8 64.1 66.9
30/11/2019 14:05:20 53.67 58.23 69.62 59.8 60.7 63.9 59.79 62.19 70.53 62.8 64.1 66.9
30/11/2019 14:05:21 56.09 56.66 69.62 59.8 60.6 63.9 61.12 61.17 70.53 62.8 64.1 66.9
30/11/2019 14:05:22 58.87 58.26 69.62 59.8 60.6 63.9 62.76 62.28 70.53 62.8 64.1 66.9
30/11/2019 14:05:23 57.3 58.17 69.62 59.8 60.6 63.9 61.57 62.2 70.53 62.8 64.1 66.9
30/11/2019 14:05:24 55.7 58.03 69.62 59.8 60.6 63.9 60.56 62.19 70.53 62.8 64.1 66.9
30/11/2019 14:05:25 50.66 56.71 69.62 59.8 60.6 63.9 62.95 63.19 70.53 62.8 64.1 66.9
30/11/2019 14:05:26 59.54 58.93 69.62 59.8 60.6 63.9 63.35 63.8 70.53 62.8 64.1 66.9
30/11/2019 14:05:27 58.72 59.4 69.54 59.8 60.6 63.9 60.74 63.22 70.53 62.8 64 66.9
30/11/2019 14:05:28 62.74 62.94 65.92 59.8 60.6 63.9 63.05 63.67 67.41 62.8 64 66.9
30/11/2019 14:05:29 52.62 60.93 62.94 59.8 60.6 63.9 58.01 62.24 63.92 62.8 64 66.9
30/11/2019 14:05:30 57.11 57.75 62.94 59.8 60.6 63.9 62.95 62.69 63.8 62.8 64 66.9
30/11/2019 14:05:31 67.97 66.33 66.33 59.9 60.6 63.9 70.34 68.95 68.95 62.8 64 66.9
30/11/2019 14:05:32 59.64 65.73 66.33 59.9 60.6 63.9 63.19 68.41 68.95 62.8 64 66.9
30/11/2019 14:05:33 59.43 62.95 66.33 59.9 60.6 63.9 62.39 65.93 68.95 62.8 64 66.9
30/11/2019 14:05:34 58.7 61.57 66.33 59.9 60.6 63.9 62.65 64.49 68.95 62.8 64 66.9
30/11/2019 14:05:35 60.43 60.96 66.33 59.9 60.6 63.9 63.73 64.23 68.95 62.9 64 66.9
30/11/2019 14:05:36 65.03 64.26 66.33 59.9 60.6 63.9 65.48 65.21 68.95 62.8 64 66.9
30/11/2019 14:05:37 60.79 63.3 66.33 59.9 60.6 63.9 63.93 64.85 68.95 62.9 63.9 66.9
30/11/2019 14:05:38 61.11 62.45 66.33 60 60.6 63.9 63.39 64.51 68.95 62.9 63.9 66.9
30/11/2019 14:05:39 64.99 64.85 66.33 60 60.6 63.9 67.67 67.46 68.95 62.9 64 66.9
30/11/2019 14:05:40 66.52 66.72 66.72 60.1 60.6 63.9 67.19 67.64 68.95 62.9 64 66.9
30/11/2019 14:05:41 62.97 67.34 67.34 60.1 60.6 63.9 64.3 68.02 68.95 62.9 64 66.9
30/11/2019 14:05:42 58.44 64.19 67.34 60.1 60.6 63.9 61.88 65.45 68.95 62.9 64 66.9
30/11/2019 14:05:43 65.03 64.22 67.34 60.1 60.6 63.9 66.31 65.58 68.95 62.9 64 66.9
30/11/2019 14:05:44 67.98 67.12 67.34 60.2 60.6 63.9 68.47 67.83 68.95 63 64 66.9
30/11/2019 14:05:45 61.85 66.75 67.34 60.2 60.6 63.9 65.03 67.61 68.95 63 64 66.9
30/11/2019 14:05:46 53.67 64.26 67.34 60.2 60.6 63.9 59.32 66.08 68.95 63 64 66.9
30/11/2019 14:05:47 63.74 63.35 67.34 60.2 60.6 63.9 67.14 66.35 68.95 63 64 66.9
30/11/2019 14:05:48 68.44 67.57 67.57 60.3 60.6 63.9 69.34 68.53 68.95 63 64 66.9
30/11/2019 14:05:49 63.12 67.57 67.57 60.3 60.6 63.9 64.63 68.54 68.95 63 64 66.9
30/11/2019 14:05:50 60.55 65 67.57 60.3 60.6 63.9 62.49 66.27 68.95 63 64 66.9
30/11/2019 14:05:51 59.45 62.74 67.57 60.3 60.6 63.9 61.44 64.32 68.95 63 64 66.9
30/11/2019 14:05:52 56.02 61.35 67.57 60.2 60.6 63.9 59.69 62.88 68.95 62.9 64 66.9
30/11/2019 14:05:53 52.46 58.6 67.57 60.2 60.6 63.9 58.82 61.03 68.95 62.9 64 66.9
30/11/2019 14:05:54 59.28 58.53 67.57 60.1 60.6 63.9 62.74 62.09 68.95 62.8 64 66.9
30/11/2019 14:05:55 54.41 58.56 67.57 60.1 60.6 63.9 59.57 62.09 68.95 62.8 64 66.9
30/11/2019 14:05:56 58.94 58.6 67.57 60.1 60.6 63.9 62.11 61.87 68.95 62.8 64 66.9
30/11/2019 14:05:57 55.64 58.55 67.57 60.1 60.6 63.9 60.28 61.96 68.95 62.8 64 66.9
30/11/2019 14:05:58 65.83 65.05 67.57 60.1 60.6 63.9 66.04 65.3 68.95 62.8 64 66.9
30/11/2019 14:05:59 62.25 65.04 67.57 60.1 60.6 63.9 64.46 65.89 68.95 62.8 64 66.9
30/11/2019 14:06:00 60.66 63.24 67.57 60.1 60.6 63.9 63.65 64.56 68.95 62.8 64 66.9
30/11/2019 14:06:01 58.82 61.86 67.57 60.1 60.6 63.9 62.26 63.99 68.54 62.8 64 66.9
30/11/2019 14:06:02 55.47 60.2 67.57 60.1 60.6 63.9 59.98 62.98 68.54 62.8 64 66.9
30/11/2019 14:06:03 57.74 58.11 67.57 60.1 60.6 63.9 61.06 61.4 68.54 62.8 64 66.9
30/11/2019 14:06:04 58.39 58.41 67.57 60.1 60.6 63.9 61.9 61.81 68.54 62.8 64 66.9
30/11/2019 14:06:05 60.33 59.8 67.57 60.1 60.6 63.9 64.38 63.63 68.54 62.8 64 66.9
30/11/2019 14:06:06 57.49 59.69 67.57 60.1 60.6 63.9 61.61 63.52 68.54 62.8 64 66.9
30/11/2019 14:06:07 59.86 59.69 67.57 60.1 60.6 63.9 63.03 63.11 68.54 62.8 64 66.9
30/11/2019 14:06:08 56.5 59.51 67.57 60.1 60.6 63.9 60.47 62.91 68.54 62.8 64 66.9
30/11/2019 14:06:09 53.88 57.91 67.57 60.1 60.6 63.9 58.93 61.59 68.54 62.7 64 66.9
30/11/2019 14:06:10 52.58 55.76 67.57 60.1 60.6 63.9 58 59.99 68.54 62.7 64 66.9
30/11/2019 14:06:11 50.94 54.07 67.57 60.1 60.6 63.9 57.06 58.94 68.54 62.7 63.9 66.9
30/11/2019 14:06:12 54.32 54.09 67.57 60 60.6 63.9 58.77 58.72 68.54 62.7 63.9 66.9
30/11/2019 14:06:13 51.49 53.84 67.57 60 60.6 63.9 57.88 58.68 68.54 62.7 63.9 66.9
30/11/2019 14:06:14 51.68 52.67 67.57 60 60.6 63.9 58.11 58.29 68.54 62.7 63.9 66.9
30/11/2019 14:06:15 54.83 54.47 67.57 60 60.6 63.9 61.76 61.16 68.54 62.7 63.9 66.9
30/11/2019 14:06:16 53.1 54.18 67.57 60 60.6 63.9 60.37 61.27 68.54 62.7 63.9 66.9
30/11/2019 14:06:17 52.21 53.99 67.57 60 60.6 63.9 59 60.93 68.54 62.7 63.9 66.9
30/11/2019 14:06:18 50.38 52.64 67.57 60 60.6 63.9 57.48 59.45 68.54 62.7 63.9 66.9
30/11/2019 14:06:19 52.51 52.39 65.05 60 60.6 63.9 57.7 58.61 66.27 62.7 63.9 66.9
30/11/2019 14:06:20 51.52 52.37 65.05 60 60.6 63.9 57.58 58.11 65.89 62.6 63.9 66.9
30/11/2019 14:06:21 51.77 51.97 65.05 60 60.6 63.9 57.38 57.78 65.89 62.6 63.9 66.9
30/11/2019 14:06:22 50.78 51.99 65.05 60 60.6 63.9 57.28 57.77 65.89 62.6 63.9 66.9
30/11/2019 14:06:23 51.4 51.56 65.05 60 60.6 63.9 58.46 58.18 65.89 62.6 63.9 66.9
30/11/2019 14:06:24 57.66 56.26 65.05 60 60.6 63.9 61.4 60.51 65.89 62.6 63.9 66.9
30/11/2019 14:06:25 61.05 59.99 65.05 60 60.6 63.9 63.64 62.68 65.89 62.6 63.9 66.9
30/11/2019 14:06:26 57.56 59.54 65.05 60 60.6 63.9 61.89 62.95 65.89 62.6 63.9 66.9
30/11/2019 14:06:27 57.13 58.45 65.05 60 60.6 63.9 59.4 61.96 65.89 62.6 63.9 66.9
30/11/2019 14:06:28 59.67 59.8 65.04 60 60.6 63.9 61.17 61.3 65.89 62.6 63.9 66.9
30/11/2019 14:06:29 60.2 60.6 63.24 60 60.6 63.9 63.48 62.93 64.56 62.7 63.9 66.9
30/11/2019 14:06:30 56.51 59.8 61.86 60 60.6 63.9 60.39 62.69 63.99 62.7 63.9 66.9
30/11/2019 14:06:31 53.27 57.86 60.6 60 60.6 63.9 58.11 61.33 63.63 62.6 63.9 66.9
30/11/2019 14:06:32 61.42 60.98 60.98 60 60.6 63.9 62.14 61.93 63.63 62.6 63.9 66.9
30/11/2019 14:06:33 58.34 59.05 60.98 60 60.6 63.9 61.52 61.44 63.63 62.6 63.9 66.9
30/11/2019 14:06:34 61.89 61.8 61.8 60 60.6 63.9 63.21 63.11 63.63 62.7 63.9 66.9
30/11/2019 14:06:35 61.65 61.94 61.94 60 60.6 63.9 64.66 64.47 64.47 62.7 63.9 66.9
30/11/2019 14:06:36 65.27 64.65 64.65 60.1 60.6 63.9 68.59 67.68 67.68 62.7 63.9 66.9
30/11/2019 14:06:37 61.47 64.07 64.65 60.1 60.6 63.9 64.34 67.09 67.68 62.7 63.9 66.9
30/11/2019 14:06:38 59.58 62.12 64.65 60.1 60.6 63.9 62.32 65.2 67.68 62.7 63.9 66.9
30/11/2019 14:06:39 64.33 63.96 64.65 60.1 60.6 63.9 66.05 65.82 67.68 62.8 63.9 66.9
30/11/2019 14:06:40 59.65 63.54 64.65 60.2 60.6 63.9 61.76 65.29 67.68 62.8 63.9 66.9
30/11/2019 14:06:41 53.07 60.9 64.65 60.1 60.6 63.9 57.87 63.12 67.68 62.7 63.9 66.9
30/11/2019 14:06:42 63.24 62.63 64.65 60.1 60.6 63.9 64.39 63.87 67.68 62.8 63.9 66.9
30/11/2019 14:06:43 61.11 62.32 64.65 60.1 60.6 63.9 62.07 63.72 67.68 62.7 63.9 66.9
30/11/2019 14:06:44 56.09 61.98 64.65 60.1 60.6 63.9 59.4 62.87 67.68 62.7 63.9 66.9
30/11/2019 14:06:45 57.82 59.38 64.65 60.1 60.6 63.9 60.57 61.09 67.68 62.7 63.9 66.9
30/11/2019 14:06:46 60.25 59.92 64.65 60.2 60.6 63.9 62.31 61.9 67.68 62.8 63.9 66.9
30/11/2019 14:06:47 55.15 59.57 64.65 60.2 60.6 63.9 60.67 61.97 67.68 62.8 63.9 66.9
30/11/2019 14:06:48 56.93 58.24 64.65 60.2 60.6 63.9 60.78 61.98 67.68 62.8 63.9 66.9
30/11/2019 14:06:49 54.24 56.63 64.65 60.2 60.6 63.9 58.45 60.51 67.68 62.8 63.9 66.9
30/11/2019 14:06:50 57.9 57.55 64.65 60.1 60.6 63.9 61.82 61.23 67.68 62.7 63.9 66.9
30/11/2019 14:06:51 57.46 57.66 64.65 60.1 60.6 63.9 61.06 61.24 67.68 62.7 63.9 66.9
30/11/2019 14:06:52 55.9 57.43 64.65 60.1 60.6 63.9 60.63 61.29 67.68 62.7 63.9 66.9
30/11/2019 14:06:53 54.76 56.55 64.65 60.1 60.6 63.9 59.6 60.8 67.68 62.7 63.9 66.9
30/11/2019 14:06:54 56.12 56.35 64.65 60.1 60.6 63.9 61.31 60.96 67.68 62.7 63.9 66.9
30/11/2019 14:06:55 57.42 57.55 64.65 60.1 60.6 63.9 60.9 61.61 67.68 62.7 63.9 66.9
30/11/2019 14:06:56 60.54 59.92 64.65 60.1 60.6 63.9 63.36 62.97 67.68 62.7 63.9 66.9
30/11/2019 14:06:57 58.63 60.23 64.65 60.1 60.6 63.9 61.89 63.28 67.68 62.7 63.9 66.9
30/11/2019 14:06:58 59.02 59.55 64.65 60.1 60.6 63.9 61.94 62.54 67.68 62.7 63.9 66.9
30/11/2019 14:06:59 56.03 58.69 64.65 60.1 60.6 63.9 60.45 61.75 67.68 62.7 63.9 66.9
30/11/2019 14:07:00 58.82 58.32 64.65 60.2 60.5 63.9 63.33 62.61 67.68 62.7 63.9 66.9
30/11/2019 14:07:01 58.34 59.38 64.65 60.1 60.5 63.9 62.08 63.32 67.68 62.7 63.9 66.9
30/11/2019 14:07:02 50.76 57.85 64.65 60.1 60.5 63.9 58.28 61.89 67.68 62.7 63.9 66.9
30/11/2019 14:07:03 57.69 57.92 64.65 60.1 60.5 63.9 60.89 61.5 67.68 62.7 63.9 66.9
30/11/2019 14:07:04 56.99 57.3 64.65 60.1 60.5 63.9 60.34 60.65 67.68 62.7 63.9 66.9
30/11/2019 14:07:05 53.85 56.43 64.65 60.1 60.5 63.9 59.33 60.3 67.68 62.7 63.9 66.9
30/11/2019 14:07:06 57.21 56.58 64.07 60.1 60.5 63.9 61.26 60.95 67.09 62.7 63.9 66.9
30/11/2019 14:07:07 59.53 58.96 63.96 60.1 60.5 63.9 63.16 62.78 65.82 62.7 63.9 66.9
30/11/2019 14:07:08 56.61 58.39 63.96 60.1 60.5 63.9 60.18 62.2 65.82 62.7 63.9 66.9
30/11/2019 14:07:09 56.67 57.4 63.54 60.1 60.5 63.9 60.26 61.02 65.29 62.7 63.9 66.9
30/11/2019 14:07:10 56.18 57.28 62.63 60.1 60.5 63.9 60.81 61.05 63.87 62.7 63.9 66.9
30/11/2019 14:07:11 54.15 56.19 62.63 60 60.5 63.9 59.81 60.65 63.87 62.7 63.9 66.9
30/11/2019 14:07:12 59.53 58.76 62.32 60 60.5 63.9 62.13 61.75 63.72 62.7 63.9 66.9
30/11/2019 14:07:13 64.07 62.67 62.67 60.1 60.5 63.9 65.67 64.58 64.58 62.7 63.9 66.9
30/11/2019 14:07:14 60.02 62.36 62.67 60 60.5 63.9 63.05 64.34 64.58 62.6 63.9 66.9
30/11/2019 14:07:15 63.89 63.42 63.42 60 60.6 63.9 65.09 64.96 64.96 62.6 63.9 66.9
30/11/2019 14:07:16 58.59 62.69 63.42 60 60.6 63.9 61.38 64.34 64.96 62.6 63.9 66.9
30/11/2019 14:07:17 56.67 60.58 63.42 60 60.6 63.9 60.49 62.72 64.96 62.6 63.9 66.9
30/11/2019 14:07:18 62.36 62.17 63.42 60 60.6 63.9 63.29 63.31 64.96 62.6 63.9 66.9
30/11/2019 14:07:19 57.23 60.39 63.42 60 60.6 63.9 60.55 62.17 64.96 62.6 63.9 66.9
30/11/2019 14:07:20 56.3 58.58 63.42 59.9 60.6 63.9 60.15 61.34 64.96 62.5 63.9 66.9
30/11/2019 14:07:21 59.92 59.97 63.42 59.9 60.6 63.9 62.08 62.18 64.96 62.5 63.9 66.9
30/11/2019 14:07:22 62.72 62.4 63.42 59.9 60.6 63.9 64.86 64.19 64.96 62.5 63.9 66.9
30/11/2019 14:07:23 55.54 61.16 63.42 59.9 60.6 63.9 60.47 63.52 64.96 62.5 63.9 66.9
30/11/2019 14:07:24 56.17 58.67 63.42 59.9 60.6 63.9 60.37 61.9 64.96 62.5 63.9 66.9
30/11/2019 14:07:25 68.6 67.92 67.92 60 60.6 63.9 69.5 68.87 68.87 62.5 63.9 66.9
30/11/2019 14:07:26 53.41 67.61 67.92 60 60.6 63.9 58.4 68.57 68.87 62.5 63.9 66.9
30/11/2019 14:07:27 58.09 63.62 67.92 59.9 60.6 63.9 61.37 64.97 68.87 62.5 63.9 66.9
30/11/2019 14:07:28 58.97 61.36 67.92 60 60.6 63.9 62.64 63.46 68.87 62.5 63.9 66.9
30/11/2019 14:07:29 56.81 59.52 67.92 60 60.6 63.9 60.62 62.7 68.87 62.5 63.9 66.9
30/11/2019 14:07:30 56.53 58.03 67.92 60 60.6 63.9 60.9 61.5 68.87 62.5 63.9 66.9
30/11/2019 14:07:31 56.69 57.22 67.92 60 60.6 63.9 60.88 61.22 68.87 62.5 63.9 66.9
30/11/2019 14:07:32 55.95 57.03 67.92 59.9 60.6 63.9 59.55 61.06 68.87 62.5 63.9 66.9
30/11/2019 14:07:33 60.05 59.79 67.92 60 60.6 63.9 61.94 61.58 68.87 62.5 63.9 66.9
30/11/2019 14:07:34 58.46 58.83 67.92 60 60.6 63.9 61.89 61.89 68.87 62.5 63.9 66.9
30/11/2019 14:07:35 57.15 58.81 67.92 60 60.6 63.9 61.4 62.05 68.87 62.5 63.9 66.9
30/11/2019 14:07:36 54.84 57.64 67.92 60 60.6 63.9 59.79 61.32 68.87 62.5 63.9 66.9
30/11/2019 14:07:37 53.43 56.17 67.92 60 60.6 63.9 58.61 60.5 68.87 62.5 63.9 66.9
30/11/2019 14:07:38 57.72 57.09 67.92 60 60.6 63.9 60.25 59.96 68.87 62.5 63.9 66.8
30/11/2019 14:07:39 58.09 58.01 67.92 60 60.6 63.9 61.48 60.94 68.87 62.5 63.9 66.8
30/11/2019 14:07:40 58.48 58.73 67.92 60 60.6 63.9 64.51 64.27 68.87 62.5 63.9 66.8
30/11/2019 14:07:41 59.35 59.53 67.92 60 60.6 63.9 62.47 63.39 68.87 62.5 63.9 66.8
30/11/2019 14:07:42 58.72 59.48 67.92 60 60.6 63.8 61.75 62.99 68.87 62.5 63.9 66.8
30/11/2019 14:07:43 56.15 58.67 67.92 60 60.6 63.8 60.18 62.07 68.87 62.5 63.9 66.8
30/11/2019 14:07:44 57.84 57.9 67.92 60 60.6 63.8 61.47 61.51 68.87 62.5 63.9 66.8
30/11/2019 14:07:45 53.19 57.87 67.92 60 60.6 63.8 58.64 61.5 68.87 62.5 63.9 66.8
30/11/2019 14:07:46 56.95 56.62 67.92 60 60.6 63.8 61.94 61.33 68.87 62.5 63.9 66.8
30/11/2019 14:07:47 57.3 57.34 67.92 60 60.6 63.8 61.37 61.48 68.87 62.5 63.9 66.8
30/11/2019 14:07:48 52.38 57.03 67.92 60 60.6 63.8 59.27 61.44 68.87 62.5 63.9 66.8
30/11/2019 14:07:49 55.64 55.69 67.92 60 60.6 63.8 60.1 60.5 68.87 62.5 63.9 66.8
30/11/2019 14:07:50 56.04 56.16 67.92 60 60.6 63.8 60.48 60.48 68.87 62.5 63.9 66.8
30/11/2019 14:07:51 55.27 56.89 67.92 60 60.6 63.8 60.16 61.03 68.87 62.5 63.9 66.8
30/11/2019 14:07:52 55.87 55.9 67.92 60 60.6 63.8 60.45 60.45 68.87 62.5 63.9 66.8
30/11/2019 14:07:53 60.35 59.18 67.92 60 60.6 63.8 62.94 62.17 68.87 62.5 63.9 66.8
30/11/2019 14:07:54 58.91 59.99 67.92 60 60.6 63.8 61.46 62.45 68.87 62.6 63.9 66.8
30/11/2019 14:07:55 56.83 58.56 67.61 60 60.6 63.8 61 61.48 68.57 62.6 63.9 66.8
30/11/2019 14:07:56 59.42 59.45 63.62 60 60.6 63.8 61.79 61.93 64.97 62.6 63.9 66.8
30/11/2019 14:07:57 53.47 59.35 61.36 60 60.6 63.8 59.75 61.9 64.27 62.6 63.9 66.8
30/11/2019 14:07:58 53.84 56.74 59.99 60 60.6 63.8 58.62 60.62 64.27 62.5 63.9 66.8
30/11/2019 14:07:59 52.3 55.12 59.99 59.9 60.6 63.8 58.95 59.6 64.27 62.5 63.9 66.8
30/11/2019 14:08:00 55.97 55.53 59.99 59.9 60.6 63.8 60.82 60.44 64.27 62.5 63.9 66.8
30/11/2019 14:08:01 57.05 56.68 59.99 59.9 60.5 63.8 60.96 60.8 64.27 62.5 63.9 66.8
30/11/2019 14:08:02 55.03 56.98 59.99 59.9 60.5 63.8 59.92 61.05 64.27 62.5 63.9 66.8
30/11/2019 14:08:03 56.12 56.37 59.99 59.9 60.5 63.8 61.04 61.09 64.27 62.5 63.9 66.8
30/11/2019 14:08:04 56.22 56.46 59.99 59.9 60.5 63.8 61.55 61.44 64.27 62.5 63.9 66.8
30/11/2019 14:08:05 54.77 56.13 59.99 59.9 60.5 63.8 60.52 61.38 64.27 62.5 63.9 66.8
30/11/2019 14:08:06 57.32 57.16 59.99 59.9 60.5 63.8 60.88 61.29 64.27 62.5 63.8 66.8
30/11/2019 14:08:07 56.57 56.94 59.99 59.9 60.5 63.8 59.68 60.79 64.27 62.5 63.8 66.8
30/11/2019 14:08:08 54.86 56.78 59.99 59.9 60.5 63.8 60.76 60.82 64.27 62.5 63.8 66.8
30/11/2019 14:08:09 55.86 56.53 59.99 59.9 60.5 63.8 60.33 61.09 64.27 62.5 63.8 66.8
30/11/2019 14:08:10 52.33 55.57 59.99 59.9 60.5 63.8 57.5 60.29 63.39 62.5 63.8 66.8
30/11/2019 14:08:11 54.27 54.21 59.99 59.8 60.5 63.8 60.03 59.69 62.99 62.4 63.8 66.8
30/11/2019 14:08:12 54.5 54.85 59.99 59.8 60.5 63.8 60.18 60.38 62.45 62.4 63.8 66.8
30/11/2019 14:08:13 56.64 56.16 59.99 59.8 60.5 63.8 60.74 60.75 62.45 62.4 63.8 66.8
30/11/2019 14:08:14 53.11 55.8 59.99 59.8 60.5 63.8 58.9 60.4 62.45 62.4 63.8 66.8
30/11/2019 14:08:15 51.67 54.24 59.99 59.8 60.5 63.8 59.17 59.53 62.45 62.4 63.8 66.8
30/11/2019 14:08:16 52.39 52.95 59.99 59.8 60.5 63.8 59.12 59.46 62.45 62.4 63.8 66.8
30/11/2019 14:08:17 61.65 60.08 60.08 59.8 60.5 63.8 63.5 62.52 62.52 62.4 63.8 66.8
30/11/2019 14:08:18 56.17 60.13 60.13 59.8 60.5 63.8 60.91 62.53 62.53 62.4 63.8 66.8
30/11/2019 14:08:19 57.46 58.49 60.13 59.8 60.5 63.8 60.78 61.54 62.53 62.4 63.8 66.8
30/11/2019 14:08:20 52.56 57.35 60.13 59.8 60.5 63.8 59.19 60.99 62.53 62.4 63.8 66.8
30/11/2019 14:08:21 51.99 54.98 60.13 59.8 60.5 63.8 58.44 59.89 62.53 62.4 63.8 66.8
30/11/2019 14:08:22 59.9 58.97 60.13 59.8 60.5 63.8 62.85 62.15 62.53 62.4 63.8 66.8
30/11/2019 14:08:23 60.42 60.67 60.67 59.8 60.5 63.8 64.01 63.88 63.88 62.4 63.8 66.8
30/11/2019 14:08:24 56.07 59.39 60.67 59.8 60.5 63.8 60.27 62.81 63.88 62.4 63.8 66.8
30/11/2019 14:08:25 53.56 57.64 60.67 59.8 60.5 63.8 59.3 61.42 63.88 62.4 63.8 66.8
30/11/2019 14:08:26 54.55 55.94 60.67 59.8 60.5 63.8 59.62 60.24 63.88 62.4 63.8 66.8
30/11/2019 14:08:27 54.9 55.47 60.67 59.8 60.5 63.8 59.93 60.31 63.88 62.4 63.8 66.8
30/11/2019 14:08:28 52.71 54.74 60.67 59.8 60.5 63.8 59.21 59.85 63.88 62.4 63.8 66.8
30/11/2019 14:08:29 54.64 54.44 60.67 59.7 60.5 63.8 59.42 59.62 63.88 62.4 63.8 66.8
30/11/2019 14:08:30 55.69 55.46 60.67 59.7 60.5 63.8 59.84 59.84 63.88 62.4 63.8 66.8
30/11/2019 14:08:31 53.73 55.15 60.67 59.7 60.5 63.8 59.09 59.68 63.88 62.4 63.8 66.8
30/11/2019 14:08:32 54.44 54.91 60.67 59.7 60.5 63.8 59.57 59.79 63.88 62.4 63.8 66.8
30/11/2019 14:08:33 57.81 57.3 60.67 59.7 60.5 63.8 61.01 60.8 63.88 62.4 63.8 66.8
30/11/2019 14:08:34 65.5 64.14 64.14 59.8 60.5 63.8 67.03 65.79 65.79 62.4 63.8 66.8
30/11/2019 14:08:35 60.13 63.46 64.14 59.8 60.5 63.8 63.37 65.63 65.79 62.4 63.8 66.8
30/11/2019 14:08:36 56.54 61.14 64.14 59.8 60.5 63.8 60.69 63.72 65.79 62.4 63.8 66.8
30/11/2019 14:08:37 54.22 58.85 64.14 59.8 60.5 63.8 59.84 62.11 65.79 62.4 63.8 66.8
30/11/2019 14:08:38 53.9 56.48 64.14 59.8 60.5 63.8 58.99 60.75 65.79 62.4 63.8 66.8
30/11/2019 14:08:39 53.35 54.98 64.14 59.8 60.5 63.8 59.21 59.73 65.79 62.4 63.8 66.8
30/11/2019 14:08:40 54.34 54.38 64.14 59.8 60.5 63.8 59.25 59.45 65.79 62.4 63.8 66.8
30/11/2019 14:08:41 53.23 54.58 64.14 59.8 60.5 63.8 59.26 59.82 65.79 62.4 63.8 66.8
30/11/2019 14:08:42 55.19 55 64.14 59.8 60.5 63.8 59.44 59.61 65.79 62.4 63.8 66.8
30/11/2019 14:08:43 51.55 54.83 64.14 59.7 60.5 63.8 58.18 59.47 65.79 62.4 63.8 66.8
30/11/2019 14:08:44 55.36 55.05 64.14 59.7 60.5 63.8 59.24 59.27 65.79 62.4 63.8 66.8
30/11/2019 14:08:45 54.74 55 64.14 59.7 60.5 63.8 59.21 59.36 65.79 62.4 63.8 66.8
30/11/2019 14:08:46 57.46 56.55 64.14 59.7 60.5 63.8 61.42 60.65 65.79 62.4 63.8 66.8
30/11/2019 14:08:47 54.42 56.62 64.14 59.7 60.5 63.8 59.25 60.59 65.79 62.4 63.8 66.8
30/11/2019 14:08:48 55.89 56.09 64.14 59.7 60.5 63.8 60.71 60.74 65.79 62.4 63.8 66.8
30/11/2019 14:08:49 58.42 58.34 64.14 59.7 60.5 63.8 63.05 62.86 65.79 62.4 63.8 66.8
30/11/2019 14:08:50 52.8 57.12 64.14 59.7 60.5 63.8 59.06 61.86 65.79 62.4 63.8 66.8
30/11/2019 14:08:51 53.67 54.89 64.14 59.7 60.5 63.8 60.09 60.35 65.79 62.4 63.8 66.8
30/11/2019 14:08:52 52.65 54.35 64.14 59.7 60.5 63.8 58.78 60.4 65.79 62.4 63.8 66.8
30/11/2019 14:08:53 56.41 55.84 64.14 59.7 60.5 63.8 60.79 60.51 65.79 62.4 63.8 66.8
30/11/2019 14:08:54 55.72 56.14 64.14 59.7 60.5 63.8 60.53 60.82 65.79 62.4 63.8 66.8
30/11/2019 14:08:55 54.38 55.77 64.14 59.7 60.5 63.8 58.78 60.49 65.79 62.4 63.8 66.8
30/11/2019 14:08:56 53.86 54.9 64.14 59.7 60.5 63.8 59.15 59.51 65.79 62.4 63.8 66.8
30/11/2019 14:08:57 54.32 55 64.14 59.7 60.5 63.8 59.57 59.96 65.79 62.4 63.8 66.8
30/11/2019 14:08:58 51.97 54.03 64.14 59.6 60.5 63.8 58.76 59.34 65.79 62.4 63.8 66.8
30/11/2019 14:08:59 58.08 56.85 64.14 59.7 60.5 63.8 61.64 61.08 65.79 62.4 63.8 66.8
30/11/2019 14:09:00 55.11 56.94 64.14 59.7 60.5 63.8 59.2 60.73 65.79 62.4 63.8 66.8
30/11/2019 14:09:01 52.71 55.69 64.14 59.7 60.5 63.8 58.54 59.84 65.79 62.4 63.8 66.8
30/11/2019 14:09:02 57.82 57.14 64.14 59.7 60.5 63.8 61.08 60.59 65.79 62.4 63.8 66.8
30/11/2019 14:09:03 59.81 59.25 64.14 59.7 60.5 63.8 65.28 64.49 65.79 62.4 63.8 66.8
30/11/2019 14:09:04 57.89 59.85 63.46 59.7 60.5 63.8 62.24 64.46 65.63 62.4 63.8 66.8
30/11/2019 14:09:05 55.26 58.06 61.14 59.7 60.5 63.8 60.27 62.85 64.49 62.4 63.8 66.8
30/11/2019 14:09:06 52.7 56.47 59.85 59.7 60.5 63.8 59.24 61.41 64.49 62.4 63.8 66.8
30/11/2019 14:09:07 54.47 54.99 59.85 59.7 60.4 63.8 60.67 60.94 64.49 62.4 63.8 66.8
30/11/2019 14:09:08 53.76 54.47 59.85 59.6 60.4 63.8 59.45 60.37 64.49 62.4 63.8 66.8
30/11/2019 14:09:09 57.79 57.17 59.85 59.6 60.4 63.8 61.14 60.97 64.49 62.4 63.8 66.8
30/11/2019 14:09:10 56.26 57.59 59.85 59.6 60.4 63.8 60.86 61.42 64.49 62.4 63.8 66.8
30/11/2019 14:09:11 55.97 56.42 59.85 59.6 60.4 63.8 61.73 61.59 64.49 62.4 63.8 66.8
30/11/2019 14:09:12 58.65 58.41 59.85 59.6 60.4 63.8 62.44 62.46 64.49 62.4 63.8 66.8
30/11/2019 14:09:13 58.36 58.62 59.85 59.6 60.4 63.8 62.82 62.91 64.49 62.4 63.8 66.8
30/11/2019 14:09:14 53.91 58.42 59.85 59.6 60.4 63.8 59.57 62.69 64.49 62.4 63.8 66.8
30/11/2019 14:09:15 57.15 57.43 59.85 59.6 60.4 63.8 62.03 62.21 64.49 62.4 63.8 66.8
30/11/2019 14:09:16 53 57.47 59.85 59.6 60.4 63.8 59.92 62.36 64.49 62.4 63.8 66.8
30/11/2019 14:09:17 52.5 55.03 59.85 59.6 60.4 63.8 58.6 60.78 64.49 62.4 63.8 66.8
30/11/2019 14:09:18 50.52 53.42 59.85 59.6 60.4 63.8 58.57 59.44 64.49 62.4 63.8 66.8
30/11/2019 14:09:19 55.78 54.75 59.85 59.6 60.4 63.8 60.24 59.91 64.49 62.4 63.8 66.8
30/11/2019 14:09:20 55.39 55.77 59.85 59.6 60.4 63.8 60.73 60.68 64.49 62.4 63.8 66.8
30/11/2019 14:09:21 57.42 57 59.85 59.6 60.4 63.8 61.31 61.19 64.49 62.4 63.8 66.8
30/11/2019 14:09:22 57.9 57.79 59.85 59.6 60.4 63.8 61.89 61.68 64.49 62.4 63.8 66.8
30/11/2019 14:09:23 56.93 58.46 59.85 59.6 60.4 63.8 61.06 61.99 64.49 62.4 63.8 66.8
30/11/2019 14:09:24 53.64 56.69 59.85 59.6 60.4 63.8 59.6 61.13 64.49 62.4 63.8 66.8
30/11/2019 14:09:25 60.86 59.47 59.85 59.5 60.4 63.8 62.76 62.05 64.49 62.3 63.8 66.8
30/11/2019 14:09:26 58.44 59.32 59.85 59.5 60.4 63.8 62.34 62.47 64.49 62.3 63.8 66.8
30/11/2019 14:09:27 59.71 60.04 60.04 59.5 60.4 63.8 61.88 62.16 64.49 62.3 63.8 66.8
30/11/2019 14:09:28 55.13 60.11 60.11 59.4 60.4 63.8 60.05 62.22 64.49 62.3 63.8 66.8
30/11/2019 14:09:29 52.5 57.4 60.11 59.4 60.4 63.8 60.08 60.84 64.49 62.3 63.8 66.8
30/11/2019 14:09:30 64.4 62.92 62.92 59.4 60.4 63.8 65.36 64.09 64.49 62.3 63.8 66.8
30/11/2019 14:09:31 65.47 65.07 65.07 59.5 60.4 63.8 66.36 65.71 65.71 62.3 63.8 66.8
30/11/2019 14:09:32 57.24 64.15 65.07 59.4 60.4 63.8 63.34 65.37 65.71 62.3 63.8 66.8
30/11/2019 14:09:33 60.81 61.86 65.07 59.4 60.4 63.8 67.6 67.59 67.59 62.3 63.7 66.8
30/11/2019 14:09:34 58.22 61.3 65.07 59.4 60.4 63.8 61.79 67.04 67.59 62.3 63.7 66.8
30/11/2019 14:09:35 56.38 59.87 65.07 59.4 60.4 63.8 60.73 64.66 67.59 62.3 63.7 66.8
30/11/2019 14:09:36 53 57.87 65.07 59.3 60.4 63.8 58.71 62.55 67.59 62.3 63.7 66.8
30/11/2019 14:09:37 56.32 56.86 65.07 59.3 60.3 63.8 61.88 61.69 67.59 62.3 63.7 66.8
30/11/2019 14:09:38 53.35 55.55 65.07 59.3 60.3 63.8 59.16 61.11 67.59 62.3 63.7 66.8
30/11/2019 14:09:39 54.39 55.04 65.07 59.3 60.3 63.8 59.65 60.16 67.59 62.3 63.7 66.8
30/11/2019 14:09:40 54.83 54.61 65.07 59.3 60.3 63.8 60.27 60.45 67.59 62.3 63.7 66.8
30/11/2019 14:09:41 55.51 55.39 65.07 59.3 60.3 63.8 60.25 60.26 67.59 62.3 63.7 66.8
30/11/2019 14:09:42 57.45 57.18 65.07 59.3 60.3 63.8 61.33 61.24 67.59 62.3 63.7 66.8
30/11/2019 14:09:43 55.88 56.62 65.07 59.3 60.3 63.7 60.37 60.79 67.59 62.3 63.7 66.8
30/11/2019 14:09:44 55.67 56.21 65.07 59.2 60.3 63.7 60.66 60.73 67.59 62.3 63.7 66.8
30/11/2019 14:09:45 53.58 56.28 65.07 59.2 60.3 63.7 58.85 60.75 67.59 62.3 63.7 66.8
30/11/2019 14:09:46 57.43 56.81 65.07 59.2 60.3 63.7 60.99 60.61 67.59 62.3 63.7 66.8
30/11/2019 14:09:47 53.14 56.69 65.07 59.2 60.3 63.7 58.53 60.64 67.59 62.2 63.7 66.8
30/11/2019 14:09:48 56.25 56.38 65.07 59.2 60.3 63.7 61.53 60.88 67.59 62.2 63.7 66.8
30/11/2019 14:09:49 54.77 55.5 65.07 59.1 60.3 63.7 60.48 60.86 67.59 62.2 63.7 66.8
30/11/2019 14:09:50 54.35 55.3 65.07 59.1 60.3 63.7 61.12 61.26 67.59 62.2 63.7 66.8
30/11/2019 14:09:51 57.15 56.83 65.07 59.1 60.3 63.7 61.85 61.78 67.59 62.1 63.7 66.8
30/11/2019 14:09:52 54.56 56.17 65.07 59 60.3 63.7 59.95 61.47 67.59 62.1 63.7 66.7
30/11/2019 14:09:53 54.96 55.68 65.07 59 60.3 63.7 59.74 60.69 67.59 62.1 63.7 66.7
30/11/2019 14:09:54 54.09 54.82 65.07 59 60.3 63.7 59.73 60.05 67.59 62.1 63.7 66.7
30/11/2019 14:09:55 53.62 54.6 65.07 58.9 60.3 63.7 58.86 59.79 67.59 62 63.7 66.7
30/11/2019 14:09:56 58.1 57.84 65.07 58.9 60.3 63.7 61.4 61.28 67.59 62 63.7 66.7
30/11/2019 14:09:57 58.85 58.85 65.07 58.7 60.3 63.7 62.65 62.45 67.59 61.9 63.7 66.7
30/11/2019 14:09:58 60.68 60.81 65.07 58.7 60.3 63.7 63.84 64 67.59 61.9 63.7 66.7
30/11/2019 14:09:59 61.55 61.24 65.07 58.7 60.3 63.7 64.46 64.15 67.59 62 63.7 66.7
30/11/2019 14:10:00 59.25 61.39 65.07 58.7 60.3 63.7 62.46 64.24 67.59 62 63.7 66.7
30/11/2019 14:10:01 55.64 60.02 64.15 58.7 60.3 63.7 59.6 63.12 67.59 62 63.7 66.7
30/11/2019 14:10:02 56.04 57.8 61.86 58.7 60.3 63.7 59.69 61.26 67.59 62 63.7 66.7
30/11/2019 14:10:03 52.63 56.62 61.39 58.7 60.3 63.7 58.57 60.29 67.04 62 63.7 66.7
30/11/2019 14:10:04 52.71 54.6 61.39 58.7 60.3 63.7 58.63 59.38 64.66 61.9 63.7 66.7
30/11/2019 14:10:05 54.19 54.09 61.39 58.7 60.3 63.7 59.08 59.16 64.24 61.9 63.7 66.7
30/11/2019 14:10:06 53.59 54.03 61.39 58.7 60.3 63.7 58.83 59.08 64.24 61.9 63.7 66.7
30/11/2019 14:10:07 55.37 54.83 61.39 58.7 60.3 63.7 59.36 59.28 64.24 61.9 63.7 66.7
30/11/2019 14:10:08 55.68 56.06 61.39 58.7 60.3 63.7 59.88 59.93 64.24 61.9 63.7 66.7
30/11/2019 14:10:09 54.86 55.37 61.39 58.7 60.2 63.7 59.03 59.61 64.24 61.9 63.7 66.7
30/11/2019 14:10:10 51.67 55.44 61.39 58.7 60.2 63.7 58.15 59.43 64.24 61.9 63.7 66.7
30/11/2019 14:10:11 52.72 53.16 61.39 58.7 60.2 63.7 58.97 58.96 64.24 61.9 63.6 66.7
30/11/2019 14:10:12 55.13 55.05 61.39 58.7 60.2 63.7 58.38 59.11 64.24 61.9 63.6 66.7
30/11/2019 14:10:13 50.86 54.34 61.39 58.7 60.2 63.7 56.91 58.49 64.24 61.9 63.6 66.7
30/11/2019 14:10:14 57.01 56.01 61.39 58.6 60.2 63.7 61.98 60.99 64.24 61.9 63.6 66.7
30/11/2019 14:10:15 55.47 56.23 61.39 58.6 60.2 63.7 60.21 60.98 64.24 61.9 63.6 66.7
30/11/2019 14:10:16 57.63 58.09 61.39 58.6 60.2 63.7 62.04 62.12 64.24 61.9 63.6 66.7
30/11/2019 14:10:17 54.14 56.52 61.39 58.6 60.2 63.7 60.08 61.26 64.24 61.9 63.6 66.7
30/11/2019 14:10:18 56.55 56.92 61.39 58.6 60.2 63.7 60.3 61.03 64.24 61.9 63.6 66.6
30/11/2019 14:10:19 54.73 55.66 61.39 58.6 60.1 63.7 59.33 60.26 64.24 61.9 63.6 66.6
30/11/2019 14:10:20 54.61 55.67 61.39 58.6 60.1 63.6 59.67 60.11 64.24 61.9 63.6 66.6
30/11/2019 14:10:21 63.09 62.84 62.84 58.7 60.1 63.6 63.69 63.65 64.24 61.9 63.6 66.6
30/11/2019 14:10:22 66.52 66.17 66.17 58.7 60.2 63.6 66.96 66.56 66.56 61.9 63.6 66.6
30/11/2019 14:10:23 63.38 66.08 66.17 58.8 60.2 63.6 65.85 66.52 66.56 61.9 63.6 66.6
30/11/2019 14:10:24 67.5 66.7 66.7 58.9 60.2 63.6 69.35 68.44 68.44 62 63.6 66.6
30/11/2019 14:10:25 64.33 66.52 66.7 58.9 60.2 63.6 66.56 68.39 68.44 62 63.6 66.6
30/11/2019 14:10:26 63.84 65.49 66.7 58.9 60.2 63.6 66.4 67.62 68.44 62.1 63.6 66.6
30/11/2019 14:10:27 55.35 64.41 66.7 58.9 60.2 63.6 61.07 66.7 68.44 62.1 63.6 66.6
30/11/2019 14:10:28 57.19 60.99 66.7 58.9 60.2 63.6 61.81 64.04 68.44 62.1 63.6 66.6
30/11/2019 14:10:29 58.69 59.17 66.7 58.9 60.2 63.6 62.39 62.69 68.44 62.1 63.6 66.6
30/11/2019 14:10:30 55.65 58.87 66.7 58.9 60.2 63.6 60.37 62.56 68.44 62.1 63.6 66.6
30/11/2019 14:10:31 56.21 57.28 66.7 58.8 60.2 63.6 60.93 61.35 68.44 62 63.6 66.6
30/11/2019 14:10:32 58.33 58.55 66.7 58.8 60.2 63.6 61.57 61.89 68.44 62 63.6 66.6
30/11/2019 14:10:33 51.75 57.76 66.7 58.8 60.2 63.6 60.02 61.35 68.44 62 63.6 66.6
30/11/2019 14:10:34 52.15 55.06 66.7 58.8 60.2 63.6 59.81 60.69 68.44 61.9 63.6 66.6
30/11/2019 14:10:35 53.43 53.74 66.7 58.8 60.2 63.6 59.84 60.44 68.44 61.9 63.6 66.6
30/11/2019 14:10:36 58.27 57.85 66.7 58.7 60.2 63.6 62.15 61.76 68.44 61.9 63.6 66.6
30/11/2019 14:10:37 56.4 56.75 66.7 58.7 60.2 63.6 61.1 61.35 68.44 61.9 63.6 66.6
30/11/2019 14:10:38 57.22 57.43 66.7 58.7 60.2 63.6 61.95 61.93 68.44 61.9 63.6 66.6
30/11/2019 14:10:39 55.96 57.44 66.7 58.6 60.2 63.6 60.39 61.87 68.44 61.9 63.6 66.6
30/11/2019 14:10:40 51.99 57.02 66.7 58.5 60.2 63.6 60.19 61.31 68.44 61.8 63.6 66.6
30/11/2019 14:10:41 50.39 54.42 66.7 58.5 60.2 63.6 58.32 60.77 68.44 61.8 63.6 66.6
30/11/2019 14:10:42 52.77 53.14 66.7 58.5 60.2 63.6 59.76 59.89 68.44 61.8 63.6 66.6
30/11/2019 14:10:43 57.6 56.3 66.7 58.4 60.2 63.6 61.19 60.71 68.44 61.8 63.6 66.6
30/11/2019 14:10:44 58.12 58.33 66.7 58.3 60.2 63.6 61.83 61.76 68.44 61.7 63.6 66.5
30/11/2019 14:10:45 59.46 59.33 66.7 58.3 60.2 63.6 62.99 62.8 68.44 61.7 63.6 66.5
30/11/2019 14:10:46 55.65 59.12 66.7 58.3 60.2 63.6 60.8 62.91 68.44 61.7 63.6 66.5
30/11/2019 14:10:47 62.9 62.25 66.7 58.3 60.2 63.6 63.95 63.63 68.44 61.7 63.6 66.5
30/11/2019 14:10:48 57.71 61.8 66.7 58.2 60.2 63.6 61.53 63.45 68.44 61.6 63.6 66.5
30/11/2019 14:10:49 55.28 59.42 66.7 58.1 60.2 63.6 59.39 62.09 68.44 61.6 63.6 66.5
30/11/2019 14:10:50 56.78 58.21 66.7 58.1 60.2 63.6 61.73 61.94 68.44 61.6 63.6 66.5
30/11/2019 14:10:51 53.89 56.94 66.7 58.1 60.2 63.6 60.3 61.24 68.44 61.6 63.6 66.5
30/11/2019 14:10:52 57.31 57.34 66.7 58.1 60.2 63.6 60.58 61.01 68.44 61.6 63.6 66.5
30/11/2019 14:10:53 52.37 57.34 66.7 58.1 60.2 63.6 59.17 61.01 68.44 61.6 63.6 66.5
30/11/2019 14:10:54 55.74 55.68 66.52 58.1 60.2 63.6 61.06 60.78 68.39 61.6 63.6 66.5
30/11/2019 14:10:55 53.13 55.66 65.49 58.1 60.1 63.6 59.96 60.99 67.62 61.6 63.6 66.5
30/11/2019 14:10:56 57.24 56.47 64.41 58.1 60.1 63.6 62.11 61.55 66.7 61.6 63.6 66.5
30/11/2019 14:10:57 58.99 58.59 62.25 58.1 60.1 63.6 62.49 62.36 64.04 61.6 63.6 66.5
30/11/2019 14:10:58 55.53 58.64 62.25 58 60.1 63.6 59.86 62.39 63.63 61.5 63.6 66.5
30/11/2019 14:10:59 56.45 57.23 62.25 58 60.1 63.6 61.34 61.48 63.63 61.5 63.6 66.5
30/11/2019 14:11:00 54.91 56.86 62.25 58 60.1 63.6 59.98 61.17 63.63 61.5 63.6 66.5
30/11/2019 14:11:01 56.48 56.54 62.25 58 60.1 63.6 61.83 61.42 63.63 61.5 63.5 66.5
30/11/2019 14:11:02 54.61 56.84 62.25 58 60.1 63.6 60.22 61.77 63.63 61.5 63.5 66.5
30/11/2019 14:11:03 53.15 55.15 62.25 57.9 60 63.6 58.53 60.49 63.63 61.5 63.5 66.5
30/11/2019 14:11:04 51.8 53.72 62.25 57.9 60 63.6 57.65 59.35 63.63 61.5 63.5 66.5
30/11/2019 14:11:05 53.91 53.89 62.25 57.9 60 63.6 59.19 59 63.63 61.5 63.5 66.5
30/11/2019 14:11:06 56.42 55.75 62.25 57.9 60 63.6 61.66 60.84 63.63 61.5 63.5 66.5
30/11/2019 14:11:07 60.62 59.43 62.25 57.9 60 63.6 64.36 63.42 63.63 61.5 63.5 66.5
30/11/2019 14:11:08 65.28 64.69 64.69 58 60 63.6 67.29 66.87 66.87 61.5 63.5 66.5
30/11/2019 14:11:09 61.09 64.1 64.69 58 60 63.6 64.65 66.57 66.87 61.6 63.5 66.5
30/11/2019 14:11:10 64.57 63.88 64.69 58.1 60 63.6 67.48 66.83 66.87 61.6 63.5 66.5
30/11/2019 14:11:11 66.37 66.41 66.41 58.2 60.1 63.6 68.18 68.58 68.58 61.7 63.5 66.5
30/11/2019 14:11:12 60.92 64.82 66.41 58.2 60.1 63.6 64.37 67.05 68.58 61.7 63.5 66.5
30/11/2019 14:11:13 60.61 62.66 66.41 58.2 60.1 63.6 63.67 65.43 68.58 61.7 63.5 66.5
30/11/2019 14:11:14 60.01 61.17 66.41 58.2 60.1 63.6 63.7 64.28 68.58 61.7 63.5 66.5
30/11/2019 14:11:15 55.99 60.74 66.41 58.2 60.1 63.6 61.23 64.13 68.58 61.7 63.5 66.5
30/11/2019 14:11:16 55.31 58.37 66.41 58.2 60 63.6 60.11 62.54 68.58 61.7 63.5 66.5
30/11/2019 14:11:17 57.94 57.99 66.41 58.2 60 63.6 62.79 62.58 68.58 61.7 63.5 66.5
30/11/2019 14:11:18 58 58.78 66.41 58.3 60 63.6 61.39 62.79 68.58 61.7 63.5 66.5
30/11/2019 14:11:19 53.05 57.68 66.41 58.3 60 63.6 59.61 61.89 68.58 61.7 63.5 66.5
30/11/2019 14:11:20 54.75 55.3 66.41 58.3 60 63.6 59.66 60.39 68.58 61.7 63.5 66.5
30/11/2019 14:11:21 54.12 55.26 66.41 58.3 60 63.6 60.09 60.21 68.58 61.7 63.5 66.5
30/11/2019 14:11:22 57.63 57.07 66.41 58.3 60 63.6 61.52 61.2 68.58 61.8 63.5 66.5
30/11/2019 14:11:23 57.02 57.56 66.41 58.3 60 63.6 61.42 61.45 68.58 61.8 63.5 66.5
30/11/2019 14:11:24 59.88 59.71 66.41 58.3 60 63.6 65.09 64.99 68.58 61.8 63.5 66.5
30/11/2019 14:11:25 59.29 60.84 66.41 58.3 60 63.6 64.39 66.54 68.58 61.8 63.5 66.4
30/11/2019 14:11:26 58.15 59.52 66.41 58.3 60 63.6 63.03 64.24 68.58 61.8 63.5 66.4
30/11/2019 14:11:27 57.67 58.4 66.41 58.3 60 63.6 62.4 63.27 68.58 61.8 63.5 66.4
30/11/2019 14:11:28 57.77 58.48 66.41 58.3 60 63.6 61.48 62.98 68.58 61.8 63.5 66.4
30/11/2019 14:11:29 60.4 60.06 66.41 58.3 60 63.5 62.65 62.73 68.58 61.8 63.5 66.4
30/11/2019 14:11:30 56.4 60.02 66.41 58.3 60 63.5 60.37 62.7 68.58 61.8 63.5 66.4
30/11/2019 14:11:31 55.06 58.41 66.41 58.3 60 63.5 60.35 61.55 68.58 61.8 63.5 66.4
30/11/2019 14:11:32 57.84 58.04 66.41 58.3 60 63.5 61.61 61.62 68.58 61.8 63.5 66.4
30/11/2019 14:11:33 61.97 61.44 66.41 58.3 60 63.5 64.92 64.3 68.58 61.8 63.5 66.4
30/11/2019 14:11:34 58.57 61.69 66.41 58.3 60 63.5 63.21 64.6 68.58 61.8 63.5 66.4
30/11/2019 14:11:35 55.52 59.59 66.41 58.2 60 63.5 61.13 63.45 68.58 61.8 63.5 66.4
30/11/2019 14:11:36 52.63 57.5 66.41 58.2 60 63.5 58.71 62.21 68.58 61.7 63.5 66.4
30/11/2019 14:11:37 55.15 55.87 66.41 58.1 60 63.5 59.86 60.68 68.58 61.7 63.5 66.4
30/11/2019 14:11:38 56.02 56.11 66.41 58.1 60 63.5 61.99 61.59 68.58 61.7 63.5 66.4
30/11/2019 14:11:39 54.69 56.58 66.41 58.1 60 63.5 61.3 62.15 68.58 61.7 63.5 66.4
30/11/2019 14:11:40 59.05 58.2 66.41 58.1 60 63.5 62.17 62.07 68.58 61.7 63.5 66.4
30/11/2019 14:11:41 56.98 57.86 64.82 58.1 60 63.5 63.1 63.3 67.05 61.7 63.5 66.4
30/11/2019 14:11:42 54.94 57.12 62.66 58 60 63.5 60.64 62.72 66.54 61.7 63.5 66.4
30/11/2019 14:11:43 58.19 58.02 61.69 58 60 63.5 61.51 62.11 66.54 61.7 63.5 66.4
30/11/2019 14:11:44 60.34 59.51 61.69 58 60 63.5 63.36 62.76 66.54 61.7 63.5 66.4
30/11/2019 14:11:45 54.03 59.42 61.69 58 60 63.5 60.78 62.64 66.54 61.7 63.5 66.4
30/11/2019 14:11:46 59.75 58.92 61.69 58 60 63.5 62.82 62.53 66.54 61.7 63.5 66.4
30/11/2019 14:11:47 61.33 60.87 61.69 58.1 60 63.5 64.26 63.93 66.54 61.7 63.5 66.4
30/11/2019 14:11:48 64.27 63.54 63.54 58.1 60 63.5 66.35 65.84 66.54 61.7 63.5 66.4
30/11/2019 14:11:49 65.46 65.21 65.21 58.2 60 63.5 68.01 67.67 67.67 61.8 63.5 66.4
30/11/2019 14:11:50 61.5 64.32 65.21 58.2 60 63.5 63.85 66.86 67.67 61.8 63.5 66.4
30/11/2019 14:11:51 62.36 63.34 65.21 58.2 60 63.5 64.74 65.63 67.67 61.8 63.5 66.4
30/11/2019 14:11:52 64.26 63.89 65.21 58.3 60 63.5 65.63 65.7 67.67 61.9 63.5 66.4
30/11/2019 14:11:53 58.45 63.59 65.21 58.3 60 63.5 61.27 65.38 67.67 61.9 63.5 66.4
30/11/2019 14:11:54 59.49 61.05 65.21 58.3 60 63.5 61.95 63.33 67.67 61.9 63.5 66.4
30/11/2019 14:11:55 56.17 60.18 65.21 58.3 60 63.5 61.13 62.59 67.67 61.9 63.5 66.4
30/11/2019 14:11:56 58.92 58.96 65.21 58.3 60 63.5 61.96 62.23 67.67 61.9 63.5 66.4
30/11/2019 14:11:57 55.4 58.57 65.21 58.3 60 63.5 60.02 61.78 67.67 61.8 63.5 66.4
30/11/2019 14:11:58 58.78 58.76 65.21 58.3 60 63.5 61.18 61.65 67.67 61.8 63.5 66.4
30/11/2019 14:11:59 57.33 57.79 65.21 58.3 60 63.5 59.97 60.7 67.67 61.8 63.5 66.4
30/11/2019 14:12:00 56.18 57.85 65.21 58.3 60 63.5 60.68 60.75 67.67 61.8 63.5 66.4
30/11/2019 14:12:01 54.48 56.99 65.21 58.3 60 63.5 59.84 60.79 67.67 61.8 63.5 66.4
30/11/2019 14:12:02 59.1 58.94 65.21 58.3 60 63.5 61.61 61.62 67.67 61.8 63.5 66.4
30/11/2019 14:12:03 59.12 60.54 65.21 58.3 60 63.5 62.61 62.73 67.67 61.8 63.5 66.4
30/11/2019 14:12:04 61.13 60.33 65.21 58.3 60 63.5 65.52 64.76 67.67 61.9 63.5 66.4
30/11/2019 14:12:05 55.47 60.4 65.21 58.3 60 63.5 59.92 64.07 67.67 61.9 63.5 66.4
30/11/2019 14:12:06 53.95 57.62 65.21 58.3 60 63.5 59.61 61.83 67.67 61.9 63.5 66.4
30/11/2019 14:12:07 59.11 58.41 65.21 58.3 60 63.5 62.33 61.95 67.67 61.9 63.5 66.4
30/11/2019 14:12:08 55.74 58.54 65.21 58.3 60 63.5 60.52 62.08 67.67 61.9 63.5 66.4
30/11/2019 14:12:09 57.12 57.19 65.21 58.3 60 63.5 60.99 61.24 67.67 61.9 63.4 66.4
30/11/2019 14:12:10 54.52 57.16 65.21 58.3 60 63.5 59.91 61.21 67.67 61.9 63.4 66.4
30/11/2019 14:12:11 53.12 55.59 65.21 58.3 60 63.5 59.84 60.37 67.67 61.9 63.4 66.4
30/11/2019 14:12:12 59.23 58.29 65.21 58.3 60 63.5 63.34 62.48 67.67 61.9 63.4 66.3
30/11/2019 14:12:13 56.87 58.28 65.21 58.2 60 63.5 61.57 62.47 67.67 61.8 63.4 66.3
30/11/2019 14:12:14 63.12 62.03 65.21 58.3 60 63.5 65.73 64.9 67.67 61.9 63.4 66.3
30/11/2019 14:12:15 60.07 61.53 65.21 58.2 60 63.5 64.33 64.68 67.67 61.9 63.4 66.3
30/11/2019 14:12:16 61.2 61.52 65.21 58.2 60 63.5 63.92 64.72 67.67 61.9 63.4 66.3
30/11/2019 14:12:17 58.83 61.17 65.21 58.2 60 63.5 63.04 64.13 67.67 61.9 63.4 66.3
30/11/2019 14:12:18 57.95 60.1 65.21 58.2 60 63.4 61.58 63.8 67.67 61.9 63.4 66.3
30/11/2019 14:12:19 56.44 58.88 64.32 58.2 60 63.4 60.49 62.51 66.86 61.9 63.4 66.3
30/11/2019 14:12:20 57.78 58.03 63.89 58.2 60 63.4 61.78 62.01 65.7 61.9 63.4 66.3
30/11/2019 14:12:21 55.84 57.59 63.89 58.2 60 63.4 62.33 62.79 65.7 61.9 63.4 66.3
30/11/2019 14:12:22 62.29 61.41 63.59 58.2 60 63.4 64.46 63.97 65.38 61.9 63.4 66.3
30/11/2019 14:12:23 63.71 63.14 63.14 58.2 60 63.4 65.61 65.25 65.25 61.9 63.4 66.3
30/11/2019 14:12:24 61.54 64.15 64.15 58.3 60 63.4 66.81 67.89 67.89 61.9 63.4 66.3
30/11/2019 14:12:25 62.04 62.41 64.15 58.1 60 63.4 64.96 65.53 67.89 61.9 63.4 66.3
30/11/2019 14:12:26 61.49 62.91 64.15 58.2 60 63.4 63.84 65.44 67.89 61.9 63.4 66.3
30/11/2019 14:12:27 56.83 61.53 64.15 58.2 60 63.4 61.19 64.35 67.89 61.9 63.4 66.3
30/11/2019 14:12:28 56.98 59.01 64.15 58.2 60 63.4 60.89 62.41 67.89 61.9 63.4 66.3
30/11/2019 14:12:29 53.69 57.86 64.15 58.2 60 63.4 59.24 61.55 67.89 61.9 63.4 66.3
30/11/2019 14:12:30 57.76 57.64 64.15 58.2 60 63.4 61.73 61.63 67.89 61.9 63.4 66.3
30/11/2019 14:12:31 58.54 58.52 64.15 58.2 60 63.4 62.17 62.11 67.89 61.9 63.4 66.3
30/11/2019 14:12:32 56.7 58.39 64.15 58.2 60 63.4 61.4 62.09 67.89 61.9 63.4 66.3
30/11/2019 14:12:33 55.76 57.71 64.15 58.2 60 63.4 61 61.96 67.89 61.9 63.4 66.3
30/11/2019 14:12:34 61.38 60.41 64.15 58.2 60 63.4 64.86 64.09 67.89 61.9 63.4 66.3
30/11/2019 14:12:35 55.77 59.7 64.15 58.2 60 63.4 60.21 63.48 67.89 61.9 63.4 66.3
30/11/2019 14:12:36 55 57.77 64.15 58.2 60 63.4 59.52 61.79 67.89 61.9 63.4 66.2
30/11/2019 14:12:37 51.95 56.31 64.15 58.2 60 63.4 58.83 60.48 67.89 61.9 63.4 66.2
30/11/2019 14:12:38 56.49 55.8 64.15 58.2 60 63.4 60.16 60.04 67.89 61.9 63.4 66.2
30/11/2019 14:12:39 55.99 57.17 64.15 58.2 60 63.4 60.15 60.66 67.89 61.9 63.3 66.2
30/11/2019 14:12:40 55.89 56.19 64.15 58.1 60 63.4 60.05 60.28 67.89 61.9 63.3 66.2
30/11/2019 14:12:41 54.65 55.56 64.15 58.1 60 63.4 59.95 60.08 67.89 61.9 63.3 66.2
30/11/2019 14:12:42 56.13 55.92 64.15 58.1 60 63.4 61.75 61.47 67.89 61.9 63.3 66.2
30/11/2019 14:12:43 53.94 55.96 64.15 58.1 59.9 63.4 59.27 61.03 67.89 61.9 63.3 66.2
30/11/2019 14:12:44 54.86 54.86 64.15 58.1 59.9 63.4 60.13 60.16 67.89 61.9 63.3 66.2
30/11/2019 14:12:45 53.32 54.88 64.15 58.1 59.9 63.4 58.42 60.09 67.89 61.9 63.3 66.2
30/11/2019 14:12:46 53.7 54.05 64.15 58.1 59.9 63.4 60.23 60.04 67.89 61.9 63.3 66.2
30/11/2019 14:12:47 53.47 54.17 64.15 58.1 59.9 63.4 59.4 60.03 67.89 61.9 63.3 66.2
30/11/2019 14:12:48 62.04 61.37 64.15 58.1 59.9 63.4 67.07 66.38 67.89 61.9 63.3 66.2
30/11/2019 14:12:49 60.01 61.43 64.15 58.2 59.9 63.4 63.28 66.38 67.89 61.9 63.2 66.2
30/11/2019 14:12:50 57.26 60.63 64.15 58.2 59.9 63.4 62.07 64.71 67.89 61.9 63.2 66.2
30/11/2019 14:12:51 58.57 59.46 64.15 58.2 59.9 63.4 61.52 63.43 67.89 61.9 63.2 66.2
30/11/2019 14:12:52 58.65 58.93 64.15 58.2 59.9 63.3 62.12 62.41 67.89 61.9 63.2 66.2
30/11/2019 14:12:53 61.98 61.03 64.15 58.2 59.9 63.3 65.41 64.39 67.89 61.9 63.2 66.2
30/11/2019 14:12:54 60.54 61.07 62.91 58.2 59.9 63.3 63.56 64.26 66.38 61.9 63.2 66.2
30/11/2019 14:12:55 58.32 60.8 62.91 58.2 59.9 63.3 61.2 63.86 66.38 61.9 63.2 66.2
30/11/2019 14:12:56 59.1 59.67 61.53 58.2 59.9 63.3 62.14 62.6 66.38 61.9 63.2 66.2
30/11/2019 14:12:57 61.47 61.31 61.43 58.2 59.9 63.3 65.6 65 66.38 62 63.2 66.2
30/11/2019 14:12:58 56.58 60.59 61.43 58.2 59.9 63.3 61.7 64.49 66.38 62 63.2 66.2
30/11/2019 14:12:59 60.35 60.08 61.43 58.2 59.9 63.3 62.93 63.29 66.38 62 63.2 66.2
30/11/2019 14:13:00 59.77 60.18 61.43 58.3 59.9 63.3 63.08 63.33 66.38 62 63.2 66.1
30/11/2019 14:13:01 56.66 59.97 61.43 58.3 59.9 63.3 61.21 63.09 66.38 62 63.1 66.1
30/11/2019 14:13:02 57.74 58.05 61.43 58.3 59.9 63.3 60.98 61.82 66.38 62 63.1 66.1
30/11/2019 14:13:03 57.13 58.25 61.43 58.3 59.8 63.3 60.67 61.63 66.38 62 63.1 66.1
30/11/2019 14:13:04 55.6 57.45 61.43 58.3 59.8 63.3 60.72 60.98 66.38 62 63.1 66.1
30/11/2019 14:13:05 54.67 57.01 61.43 58.3 59.8 63.3 60.05 61.16 66.38 62 63.1 66.1
30/11/2019 14:13:06 56.7 56.41 61.43 58.3 59.8 63.3 60.45 60.47 66.38 62 63.1 66.1
30/11/2019 14:13:07 56.84 57.19 61.43 58.3 59.8 63.3 61.38 61.15 66.38 62 63.1 66.1
30/11/2019 14:13:08 54.47 56.61 61.43 58.3 59.8 63.3 60.72 61.14 66.38 62 63.1 66.1
30/11/2019 14:13:09 51.03 55.49 61.43 58.3 59.8 63.3 59.52 60.84 66.38 62 63.1 66.1
30/11/2019 14:13:10 52.3 53.18 61.43 58.3 59.8 63.3 58.9 60.01 66.38 62 63.1 66.1
30/11/2019 14:13:11 52.27 52.83 61.43 58.3 59.8 63.3 59.05 59.34 66.38 62 63 66.1
30/11/2019 14:13:12 53.87 53.84 61.43 58.3 59.8 63.3 60.4 60.29 66.38 62 63 66.1
30/11/2019 14:13:13 59.33 59.1 61.43 58.3 59.8 63.3 63.81 63.61 66.38 62 63 66.1
30/11/2019 14:13:14 60.47 61.4 61.43 58.3 59.8 63.3 66.23 66.56 66.56 62 63 66.1
30/11/2019 14:13:15 55.61 59.18 61.43 58.3 59.8 63.2 60.76 64.57 66.56 62 63 66.1
30/11/2019 14:13:16 64.65 63.45 63.45 58.3 59.8 63.2 66.37 65.5 66.56 62.1 63 66.1
30/11/2019 14:13:17 59.21 63.03 63.45 58.3 59.8 63.2 63.48 65.25 66.56 62.1 63 66.1
30/11/2019 14:13:18 60.04 61.1 63.45 58.3 59.8 63.2 63.1 64.2 66.56 62.1 63 66.1
30/11/2019 14:13:19 67.36 66.7 66.7 58.4 59.8 63.2 69.05 68.4 68.4 62.1 63 66.1
30/11/2019 14:13:20 63.64 67.18 67.18 58.5 59.8 63.2 65.01 68.66 68.66 62.2 63 66
30/11/2019 14:13:21 58.75 64.47 67.18 58.5 59.8 63.2 62.82 66.21 68.66 62.2 63 66
30/11/2019 14:13:22 67.8 66.84 67.18 58.6 59.8 63.2 69.96 69 69 62.2 63 66
30/11/2019 14:13:23 63 67.01 67.18 58.6 59.8 63.2 65.47 69.13 69.13 62.2 63 66
30/11/2019 14:13:24 62.27 65.11 67.18 58.6 59.8 63.2 64.66 67.27 69.13 62.3 63 66
30/11/2019 14:13:25 62.22 62.91 67.18 58.7 59.8 63.2 64.92 65.35 69.13 62.3 63 66
30/11/2019 14:13:26 62.51 63.66 67.18 58.7 59.8 63.2 64.55 65.64 69.13 62.3 63 66
30/11/2019 14:13:27 65.96 64.92 67.18 58.8 59.8 63.2 67.69 66.83 69.13 62.3 63 66
30/11/2019 14:13:28 67.53 67.36 67.36 58.9 59.8 63.2 68.75 68.61 69.13 62.4 63 66
30/11/2019 14:13:29 70.39 69.38 69.38 59.1 59.9 63.2 71.12 70.43 70.43 62.5 63 66
30/11/2019 14:13:30 63.6 69.48 69.48 59.1 59.9 63.1 65.59 70.62 70.62 62.5 63 66
30/11/2019 14:13:31 65.91 66.96 69.48 59.2 59.9 63.1 67.1 68.12 70.62 62.6 63 66
30/11/2019 14:13:32 69.33 68.95 69.48 59.3 59.9 63.1 70.44 69.9 70.62 62.6 63 66
30/11/2019 14:13:33 55.62 68.04 69.48 59.3 59.9 63.1 60.14 69.39 70.62 62.6 63 66
30/11/2019 14:13:34 61.9 64.16 69.48 59.3 59.9 63.1 64.58 66.1 70.62 62.6 63 66
30/11/2019 14:13:35 61.89 63 69.48 59.3 59.9 63.1 63.41 64.95 70.62 62.6 63 66
30/11/2019 14:13:36 62.67 63.15 69.48 59.3 59.9 63.1 69 68.81 70.62 62.7 63 66
30/11/2019 14:13:37 62.29 63.46 69.48 59.3 59.9 63.1 64.57 68.82 70.62 62.7 63 66
30/11/2019 14:13:38 62.21 62.54 69.48 59.4 59.9 63.1 64.5 66.52 70.62 62.7 63 66
30/11/2019 14:13:39 63.45 63.37 69.48 59.4 59.9 63.1 65.97 66.16 70.62 62.7 63 66
30/11/2019 14:13:40 62.76 63.22 69.48 59.4 59.9 63.1 65.41 65.84 70.62 62.7 63 66
30/11/2019 14:13:41 62.64 64.07 69.48 59.4 59.9 63.1 64.35 66.15 70.62 62.8 63 66
30/11/2019 14:13:42 59.68 62.34 69.48 59.5 59.9 63.1 63.2 64.6 70.62 62.8 63 66
30/11/2019 14:13:43 62.63 62.05 69.48 59.5 59.9 63.1 65.46 64.97 70.62 62.8 63 66
30/11/2019 14:13:44 66.16 65.43 69.48 59.5 60 63.1 68 67.45 70.62 62.8 63 66
30/11/2019 14:13:45 59.94 65.45 69.48 59.6 60 63.1 62.95 67.49 70.62 62.8 63 66
30/11/2019 14:13:46 61.34 63.29 69.48 59.6 60 63.1 64.67 65.76 70.62 62.9 63 66
30/11/2019 14:13:47 66.52 65.59 69.48 59.6 60 63.1 66.72 66.34 70.62 62.9 63 66
30/11/2019 14:13:48 61.52 65.1 69.48 59.7 60 63.1 63.69 65.98 70.62 62.9 63 66
30/11/2019 14:13:49 59.99 63.41 69.48 59.7 60 63.1 63.36 64.78 70.62 62.9 63 66
30/11/2019 14:13:50 65.45 64.89 69.48 59.7 60 63.1 68.05 67.41 70.62 62.9 63 66
30/11/2019 14:13:51 59.72 64.01 69.48 59.7 60 63.1 63.11 66.55 70.62 62.9 63 66
30/11/2019 14:13:52 57.85 61.87 69.48 59.7 60 63.1 62.79 64.78 70.62 62.9 63 66
30/11/2019 14:13:53 62.85 62.1 69.48 59.7 60 63.1 65.7 65.1 70.62 63 63 66
30/11/2019 14:13:54 59.64 62.2 69.48 59.8 60 63.1 63.5 65.33 70.62 63 63 66
30/11/2019 14:13:55 57.75 60.45 69.48 59.8 60 63.1 61.54 63.9 70.62 63 63 66
30/11/2019 14:13:56 70.34 69.37 69.48 59.9 60 63.1 71.73 70.77 70.77 63.1 63 66
30/11/2019 14:13:57 64.23 69.34 69.48 60 60 63.1 66.27 70.74 70.77 63.1 63 66
30/11/2019 14:13:58 64.84 66.59 69.48 60 60 63.1 66.5 68.3 70.77 63.1 63 66
30/11/2019 14:13:59 68.28 68.08 69.48 60.1 60 63.1 69.25 69.11 70.77 63.2 63 66
30/11/2019 14:14:00 68.41 69.26 69.37 60.2 60 63.1 69.12 69.99 70.77 63.2 63 66
30/11/2019 14:14:01 69.38 69.41 69.41 60.3 60.1 63.1 71.91 71.51 71.51 63.3 63 66
30/11/2019 14:14:02 62.69 69.12 69.41 60.3 60.1 63.1 65.99 71.19 71.51 63.3 63 66
30/11/2019 14:14:03 60.6 66.04 69.41 60.3 60.1 63.1 63.16 68.45 71.51 63.3 63 66
30/11/2019 14:14:04 57.35 63.64 69.41 60.3 60.1 63.1 61.57 65.95 71.51 63.3 63 66
30/11/2019 14:14:05 60.56 61.25 69.41 60.3 60.1 63.1 62.74 63.73 71.51 63.3 63 66
30/11/2019 14:14:06 61.2 62.17 69.41 60.3 60.1 63.1 64.04 64.49 71.51 63.4 63 66
30/11/2019 14:14:07 61.73 61.84 69.41 60.4 60.1 63.1 64.97 64.88 71.51 63.4 63 66
30/11/2019 14:14:08 61.93 61.96 69.41 60.4 60.1 63.1 64.71 64.82 71.51 63.4 63 66
30/11/2019 14:14:09 63.95 63.6 69.41 60.4 60.1 63.1 66.54 66.3 71.51 63.4 63 66
30/11/2019 14:14:10 60.42 63.59 69.41 60.4 60.1 63.1 63.85 66.31 71.51 63.4 63 66
30/11/2019 14:14:11 54.4 61.82 69.41 60.4 60.1 63.1 58.96 64.83 71.51 63.4 63 66
30/11/2019 14:14:12 70.48 69.94 69.94 60.5 60.1 63.1 72.34 71.88 71.88 63.5 63 66
30/11/2019 14:14:13 68.91 70.13 70.13 60.6 60.1 63.1 70.9 72.04 72.04 63.6 63 66
30/11/2019 14:14:14 65.26 69.06 70.13 60.7 60.1 63.1 66.66 71.05 72.04 63.6 63 66
30/11/2019 14:14:15 62.69 67.12 70.13 60.7 60.1 63.1 65.17 68.86 72.04 63.6 63 66
30/11/2019 14:14:16 60.93 64.7 70.13 60.7 60.1 63.1 63.74 66.79 72.04 63.6 63 66
30/11/2019 14:14:17 64 64.45 70.13 60.7 60.1 63.1 65.81 66.17 72.04 63.6 63 66
30/11/2019 14:14:18 62.25 63.42 70.13 60.7 60.1 63.1 64.93 65.51 72.04 63.7 63 66
30/11/2019 14:14:19 62.51 63.62 70.13 60.8 60.1 63.1 63.96 65.39 72.04 63.7 63 66
30/11/2019 14:14:20 61.79 62.51 70.13 60.8 60.1 63.1 63.37 64.28 72.04 63.7 63 66
30/11/2019 14:14:21 70.97 69.83 70.13 60.9 60.2 63.1 70.76 69.7 72.04 63.7 63.1 66
30/11/2019 14:14:22 64.06 69.74 70.13 60.9 60.2 63.1 66.1 69.63 72.04 63.7 63.1 66
30/11/2019 14:14:23 60.13 67.24 70.13 60.9 60.2 63.1 62.31 67.89 72.04 63.8 63.1 66
30/11/2019 14:14:24 70.37 70.07 70.13 61.1 60.2 63.1 69.65 69.44 72.04 63.8 63.1 66
30/11/2019 14:14:25 67.69 68.73 70.13 61.1 60.3 63.1 68.85 68.82 72.04 63.8 63.1 66
30/11/2019 14:14:26 62.78 68.22 70.13 61.1 60.3 63.1 65.98 68.79 72.04 63.8 63.1 66
30/11/2019 14:14:27 64.71 66.24 70.13 61.2 60.3 63.1 67 67.7 72.04 63.9 63.1 66
30/11/2019 14:14:28 64.54 65.53 70.13 61.2 60.3 63.1 66.76 67.45 72.04 63.9 63.1 66
30/11/2019 14:14:29 66.1 66.12 70.13 61.2 60.3 63.1 66.86 67.25 72.04 63.9 63.1 66
30/11/2019 14:14:30 67.62 67.42 70.13 61.3 60.3 63.1 67.98 67.9 72.04 63.9 63.1 66
30/11/2019 14:14:31 62.09 66.88 70.13 61.2 60.3 63.1 64.16 67.54 72.04 63.9 63.1 66
30/11/2019 14:14:32 59.28 64.56 70.13 61.2 60.3 63.1 62.73 65.68 72.04 63.9 63.1 66
30/11/2019 14:14:33 67.69 67 70.13 61.3 60.3 63.1 68.4 67.73 72.04 63.9 63.1 66
30/11/2019 14:14:34 58.75 65.81 70.13 61.3 60.3 63.1 61.4 66.83 72.04 63.9 63.1 66
30/11/2019 14:14:35 61.64 62.69 70.13 61.3 60.4 63.1 64.7 65.04 72.04 63.9 63.1 66
30/11/2019 14:14:36 61.17 62.42 70.13 61.3 60.4 63.1 63.85 65.01 72.04 63.9 63.1 66
30/11/2019 14:14:37 58.64 61.96 70.13 61.3 60.4 63.1 62.02 64.5 72.04 63.9 63.2 66
30/11/2019 14:14:38 58 60.26 70.13 61.3 60.4 63.1 61.93 63.21 72.04 63.9 63.2 66
30/11/2019 14:14:39 54.53 59.6 70.13 61.3 60.4 63.1 58.77 62.61 72.04 63.9 63.1 66
30/11/2019 14:14:40 60.27 59.71 70.13 61.3 60.4 63.1 62.86 62.54 72.04 64 63.1 66
30/11/2019 14:14:41 66.2 65.25 70.13 61.4 60.4 63.1 66.74 66.02 72.04 64 63.2 66
30/11/2019 14:14:42 60.74 65.15 70.13 61.4 60.4 63.1 62.99 65.89 72.04 64 63.2 65.9
30/11/2019 14:14:43 58.54 62.76 70.07 61.4 60.4 63.1 63.93 64.55 71.05 64 63.2 65.9
30/11/2019 14:14:44 63.3 63.04 70.07 61.4 60.4 63.1 67.76 67.22 69.7 64 63.2 65.9
30/11/2019 14:14:45 63.32 63.7 70.07 61.4 60.4 63.1 69.27 69.12 69.7 64.1 63.2 65.9
30/11/2019 14:14:46 61.1 63 70.07 61.4 60.4 63.1 64.72 67.96 69.7 64.1 63.2 65.9
30/11/2019 14:14:47 62.53 62.71 70.07 61.4 60.4 63.1 65.28 66.21 69.7 64.1 63.2 65.9
30/11/2019 14:14:48 63.33 63.47 70.07 61.5 60.4 63.1 65.55 66.31 69.7 64.1 63.2 65.9
30/11/2019 14:14:49 58.91 62.55 70.07 61.5 60.4 63.1 61.81 65.26 69.7 64.1 63.2 65.9
30/11/2019 14:14:50 55.78 60.7 70.07 61.5 60.3 63.1 60.81 63.48 69.7 64.1 63.1 65.9
30/11/2019 14:14:51 57.81 58.38 70.07 61.5 60.3 63.1 63.28 63.19 69.63 64.1 63.1 65.9
30/11/2019 14:14:52 61.2 61.1 70.07 61.5 60.3 63.1 64.61 64.71 69.44 64.1 63.1 65.9
30/11/2019 14:14:53 56.93 60.23 70.07 61.5 60.3 63.1 61.07 63.93 69.44 64.1 63.1 65.9
30/11/2019 14:14:54 58.27 58.59 68.73 61.5 60.3 63.1 61.6 62.15 69.12 64.1 63.1 65.9
30/11/2019 14:14:55 65.52 64.04 68.22 61.5 60.3 63.1 66.73 65.53 69.12 64.1 63.1 65.9
30/11/2019 14:14:56 63.55 64.12 67.42 61.5 60.3 63.1 65.71 66.01 69.12 64.2 63.1 65.9
30/11/2019 14:14:57 61.45 63.21 67.42 61.5 60.3 63.1 63.76 65.25 69.12 64.2 63.1 65.9
30/11/2019 14:14:58 59.97 62.28 67.42 61.5 60.3 63.1 62.54 64.42 69.12 64.2 63.1 65.9
30/11/2019 14:14:59 56.43 60.68 67.42 61.5 60.3 63.1 61.54 63.14 69.12 64.1 63.1 65.9
30/11/2019 14:15:00 58.4 59.52 67 61.5 60.2 63.1 62.02 62.48 69.12 64.1 63.1 65.9
30/11/2019 14:15:01 57.58 58.17 67 61.5 60.2 63.1 61.71 62.16 69.12 64.1 63.1 65.9
30/11/2019 14:15:02 63.51 62.13 67 61.6 60.2 63.1 65.7 64.64 69.12 64.2 63.1 65.9
30/11/2019 14:15:03 59.2 62.03 65.81 61.6 60.2 63.1 63.31 64.53 69.12 64.2 63.1 65.9
30/11/2019 14:15:04 56.31 60.58 65.25 61.6 60.2 63.1 60.4 63.91 69.12 64.2 63.1 65.9
30/11/2019 14:15:05 56.07 58.49 65.25 61.6 60.2 63.1 60.25 62.11 69.12 64.2 63.1 65.9
30/11/2019 14:15:06 56.4 58.03 65.25 61.6 60.2 63.1 60.18 61.35 69.12 64.2 63.1 65.9
30/11/2019 14:15:07 52.83 56.43 65.25 61.6 60.2 63.1 58.81 60.4 69.12 64.2 63.1 65.9
30/11/2019 14:15:08 58.97 58.08 65.25 61.6 60.2 63.1 62.78 62.16 69.12 64.2 63.1 65.9
30/11/2019 14:15:09 59.8 59.5 65.25 61.6 60.2 63.1 63.36 63.16 69.12 64.2 63.1 65.9
30/11/2019 14:15:10 60.04 59.79 65.25 61.6 60.2 63.1 64.22 64.08 69.12 64.2 63.1 65.9
30/11/2019 14:15:11 59.7 60.14 65.15 61.6 60.2 63.1 63.99 64.52 69.12 64.2 63.1 65.9
30/11/2019 14:15:12 60.6 61.14 64.12 61.6 60.2 63.1 63.56 64.56 69.12 64.2 63.1 65.9
30/11/2019 14:15:13 60.14 60.49 64.12 61.6 60.2 63.1 63.85 64.12 69.12 64.2 63.1 65.9
30/11/2019 14:15:14 55.9 60.15 64.12 61.6 60.2 63.1 60.51 63.76 69.12 64.2 63.1 65.9
30/11/2019 14:15:15 57.65 58.01 64.12 61.6 60.2 63.1 61.03 62.04 67.96 64.2 63.1 65.9
30/11/2019 14:15:16 64.18 63.52 64.12 61.6 60.2 63 66.51 65.91 66.31 64.2 63.1 65.9
30/11/2019 14:15:17 62.7 63.77 64.12 61.6 60.2 63 65.69 66.33 66.33 64.3 63.1 65.9
30/11/2019 14:15:18 62.97 63.2 64.12 61.7 60.2 63 69.54 69.01 69.01 64.3 63.1 65.9
30/11/2019 14:15:19 60.2 63.04 64.12 61.7 60.2 63 67.35 69.15 69.15 64.3 63.1 65.9
30/11/2019 14:15:20 60.33 61.3 64.12 61.7 60.2 63 63.71 67.63 69.15 64.3 63.1 65.9
30/11/2019 14:15:21 60.41 61.02 64.12 61.7 60.2 63 64.29 65.77 69.15 64.3 63.1 65.9
30/11/2019 14:15:22 57.25 60.74 64.12 61.6 60.2 63 60.8 64.95 69.15 64.3 63.1 65.9
30/11/2019 14:15:23 59.91 59.85 64.12 61.6 60.2 63 63.09 63.3 69.15 64.3 63.1 65.9
30/11/2019 14:15:24 65.27 64.39 64.39 61.6 60.2 63 67.52 66.7 69.15 64.3 63.1 65.9
30/11/2019 14:15:25 62.98 63.42 64.39 61.6 60.2 63 66.14 66.24 69.15 64.3 63.1 65.9
30/11/2019 14:15:26 62.12 63.01 64.39 61.6 60.2 63 64.17 65.97 69.15 64.3 63.1 65.9
30/11/2019 14:15:27 57.66 62.64 64.39 61.6 60.2 63 61.8 65.02 69.15 64.3 63.1 65.9
30/11/2019 14:15:28 68.34 67.36 67.36 61.6 60.3 63 70.71 69.63 69.63 64.3 63.2 65.9
30/11/2019 14:15:29 65.28 67.57 67.57 61.7 60.3 63 66.86 69.75 69.75 64.3 63.2 65.9
30/11/2019 14:15:30 57.4 65.99 67.57 61.7 60.3 63 60.66 67.91 69.75 64.3 63.2 65.9
30/11/2019 14:15:31 58.79 62.56 67.57 61.7 60.3 63 61.4 64.77 69.75 64.3 63.2 65.9
30/11/2019 14:15:32 55.33 60.95 67.57 61.7 60.3 63 60.4 63.17 69.75 64.3 63.2 65.9
30/11/2019 14:15:33 61.99 61.46 67.57 61.7 60.3 63 64.43 63.94 69.75 64.4 63.2 65.9
30/11/2019 14:15:34 62.99 63.19 67.57 61.7 60.3 63 65.14 65.28 69.75 64.4 63.2 65.9
30/11/2019 14:15:35 60.66 62.25 67.57 61.7 60.3 63 63.7 64.6 69.75 64.4 63.2 65.9
30/11/2019 14:15:36 62 61.99 67.57 61.7 60.3 63 64.67 64.52 69.75 64.4 63.2 65.9
30/11/2019 14:15:37 59.92 61.49 67.57 61.7 60.3 63 62.94 64.38 69.75 64.4 63.2 65.9
30/11/2019 14:15:38 63.95 62.93 67.57 61.7 60.3 63 67.08 66.01 69.75 64.4 63.2 65.9
30/11/2019 14:15:39 61.4 63.04 67.57 61.8 60.3 63 64.41 66.01 69.75 64.4 63.2 65.9
30/11/2019 14:15:40 57.79 62.19 67.57 61.8 60.3 63 61.2 65.08 69.75 64.4 63.2 65.9
30/11/2019 14:15:41 53.02 59.57 67.57 61.8 60.3 63 59.04 62.93 69.75 64.4 63.2 65.9
30/11/2019 14:15:42 54.66 56.7 67.57 61.8 60.3 63 59.28 60.91 69.75 64.4 63.2 65.9
30/11/2019 14:15:43 57.76 57.9 67.57 61.8 60.3 63 61.45 61.56 69.75 64.4 63.2 65.9
30/11/2019 14:15:44 55.91 56.6 67.57 61.8 60.3 63 60.94 60.89 69.75 64.4 63.2 65.9
30/11/2019 14:15:45 60.46 59.54 67.57 61.8 60.3 63 64.08 63.3 69.75 64.4 63.2 65.9
30/11/2019 14:15:46 56.64 59.7 67.57 61.8 60.3 63 61.61 63.63 69.75 64.4 63.2 65.9
30/11/2019 14:15:47 53.34 57.55 67.57 61.7 60.3 63 58.96 61.99 69.75 64.4 63.2 65.9
30/11/2019 14:15:48 57.35 57.45 67.57 61.7 60.3 63 61.5 61.6 69.75 64.4 63.2 65.9
30/11/2019 14:15:49 58.55 58.65 67.57 61.7 60.3 63 62.78 62.86 69.75 64.4 63.2 65.9
30/11/2019 14:15:50 58.52 59.24 67.57 61.8 60.3 63 62.69 63.3 69.75 64.4 63.2 65.9
30/11/2019 14:15:51 58.88 58.84 67.57 61.8 60.3 63 63.75 63.5 69.75 64.4 63.2 65.9
30/11/2019 14:15:52 55.74 59.12 67.57 61.8 60.3 63 60.56 63.37 69.75 64.4 63.1 65.9
30/11/2019 14:15:53 52.62 56.95 67.57 61.8 60.3 63 59.42 61.63 69.75 64.4 63.1 65.9
30/11/2019 14:15:54 59.75 58.98 67.57 61.8 60.2 63 64.4 63.56 69.75 64.4 63.1 65.9
30/11/2019 14:15:55 64.04 62.81 67.57 61.8 60.2 63 66.83 65.89 69.75 64.5 63.1 65.9
30/11/2019 14:15:56 60.52 63.29 67.57 61.8 60.2 63 63.04 66.15 69.75 64.5 63.1 65.9
30/11/2019 14:15:57 63.59 63.19 67.57 61.8 60.2 63 65.97 65.56 69.75 64.5 63.1 65.9
30/11/2019 14:15:58 61.16 63.12 67.57 61.8 60.2 63 64.27 65.48 69.75 64.5 63.1 65.9
30/11/2019 14:15:59 62.02 62.31 65.99 61.8 60.2 63 65.3 65.38 67.91 64.5 63.1 65.9
30/11/2019 14:16:00 62.94 63.35 63.35 61.8 60.2 63 66.83 66.94 66.94 64.5 63.1 65.9
30/11/2019 14:16:01 56.99 62.13 63.35 61.8 60.2 63 61.49 65.76 66.94 64.5 63.1 65.9
30/11/2019 14:16:02 63.01 62.62 63.35 61.9 60.2 63 65.77 65.72 66.94 64.5 63.1 65.9
30/11/2019 14:16:03 70.99 69.67 69.67 62 60.3 63 72.68 71.34 71.34 64.6 63.1 65.9
30/11/2019 14:16:04 58.19 68.71 69.67 62 60.3 63 62.45 70.53 71.34 64.6 63.2 65.9
30/11/2019 14:16:05 58.55 64.97 69.67 62 60.3 63 63.03 67.16 71.34 64.6 63.2 65.9
30/11/2019 14:16:06 57.92 61.93 69.67 62 60.3 63 63.7 65.7 71.34 64.6 63.2 65.9
30/11/2019 14:16:07 58.43 59.86 69.67 62 60.3 63 62.63 63.98 71.34 64.6 63.2 65.9
30/11/2019 14:16:08 64.08 63.12 69.67 62 60.3 63 66.4 65.74 71.34 64.6 63.2 65.9
30/11/2019 14:16:09 60.78 63.15 69.67 62 60.3 63 63.43 65.75 71.34 64.6 63.2 65.9
30/11/2019 14:16:10 63.34 64.13 69.67 62 60.3 63 65.12 66 71.34 64.6 63.2 65.9
30/11/2019 14:16:11 62.91 63.06 69.67 61.9 60.3 63 66.35 65.9 71.34 64.6 63.2 65.9
30/11/2019 14:16:12 60.6 62.5 69.67 61.9 60.3 63 64.15 65.65 71.34 64.6 63.2 65.9
30/11/2019 14:16:13 65.93 65.21 69.67 62 60.3 63 68.94 68.16 71.34 64.6 63.2 65.9
30/11/2019 14:16:14 63.96 65.52 69.67 62 60.3 63 68.02 69.08 71.34 64.6 63.2 65.9
30/11/2019 14:16:15 57.76 64.25 69.67 62 60.3 63 61.36 67.95 71.34 64.6 63.2 65.9
30/11/2019 14:16:16 65.16 65.02 69.67 62 60.4 63 66.81 67.03 71.34 64.7 63.2 65.9
30/11/2019 14:16:17 63.4 65.12 69.67 62 60.4 63 66.11 67.23 71.34 64.7 63.2 65.9
30/11/2019 14:16:18 56.4 63.84 69.67 62 60.4 63 60.41 66.26 71.34 64.7 63.2 65.9
30/11/2019 14:16:19 59.08 60.74 69.67 62 60.4 63 62.08 63.53 71.34 64.7 63.2 65.9
30/11/2019 14:16:20 53.35 59.74 69.67 62 60.4 63 58.79 62.69 71.34 64.7 63.2 65.9
30/11/2019 14:16:21 55.53 56.89 69.67 62 60.4 63 60.3 60.73 71.34 64.7 63.2 65.9
30/11/2019 14:16:22 58.75 58.37 69.67 62 60.4 63 62.89 62.29 71.34 64.7 63.2 65.9
30/11/2019 14:16:23 58.4 58.47 69.67 62 60.4 63 61.64 62.4 71.34 64.7 63.2 65.9
30/11/2019 14:16:24 57.58 58.29 69.67 62 60.4 63 61.64 62.14 71.34 64.7 63.2 65.9
30/11/2019 14:16:25 55.87 57.94 69.67 62 60.4 63 60.08 61.78 71.34 64.7 63.2 65.9
30/11/2019 14:16:26 52.5 56.51 69.67 62 60.4 63 58.71 60.68 71.34 64.6 63.2 65.9
30/11/2019 14:16:27 53.59 54.75 69.67 62 60.4 63 58.2 59.66 71.34 64.6 63.2 65.9
30/11/2019 14:16:28 53.23 53.82 69.67 62 60.4 63 59.34 59.28 71.34 64.6 63.2 65.9
30/11/2019 14:16:29 54.92 54.97 69.67 62 60.4 63 60.79 60.46 71.34 64.6 63.2 65.9
30/11/2019 14:16:30 56.37 56.19 69.67 62 60.4 63 60.57 60.69 71.34 64.6 63.2 65.9
30/11/2019 14:16:31 65.57 64.45 69.67 62 60.4 63 66.1 65.21 71.34 64.6 63.2 65.9
30/11/2019 14:16:32 65.44 65.71 69.67 62.1 60.4 63 67.09 67.12 71.34 64.7 63.2 65.9
30/11/2019 14:16:33 55.38 65.69 68.71 62 60.4 63 59.93 67.12 70.53 64.7 63.2 65.9
30/11/2019 14:16:34 61.5 62.28 65.71 62.1 60.4 63 63.56 64.25 69.08 64.7 63.2 65.9
30/11/2019 14:16:35 59.45 61.89 65.71 62.1 60.4 63 63.09 63.9 69.08 64.7 63.2 65.9
30/11/2019 14:16:36 67.73 66.46 66.46 62.1 60.4 63 69.28 67.99 69.08 64.7 63.2 65.9
30/11/2019 14:16:37 58.92 65.57 66.46 62.1 60.4 63 61.86 67.33 69.08 64.7 63.2 65.9
30/11/2019 14:16:38 53.59 62.62 66.46 62.1 60.4 63 58.71 64.64 69.08 64.7 63.2 65.9
30/11/2019 14:16:39 58.85 59.54 66.46 62.1 60.4 63 62.27 62.49 69.08 64.7 63.2 65.9
30/11/2019 14:16:40 64.54 64.1 66.46 62.1 60.4 63 66.01 65.5 69.08 64.7 63.2 65.9
30/11/2019 14:16:41 68.77 68.56 68.56 62.2 60.5 63 68.49 68.43 69.08 64.7 63.2 65.9
30/11/2019 14:16:42 65.38 66.69 68.56 62.2 60.5 63 66.54 67.14 69.08 64.8 63.3 65.9
30/11/2019 14:16:43 60.64 65.57 68.56 62.2 60.5 62.9 63.21 66.6 69.08 64.8 63.3 65.8
30/11/2019 14:16:44 66.37 65.63 68.56 62.3 60.5 62.9 68.79 67.75 68.43 64.8 63.3 65.8
30/11/2019 14:16:45 61.66 65.49 68.56 62.3 60.5 62.9 66.18 68.12 68.43 64.8 63.3 65.8
30/11/2019 14:16:46 60.95 63.19 68.56 62.3 60.5 62.9 63.39 66.37 68.43 64.8 63.3 65.8
30/11/2019 14:16:47 65.37 64.66 68.56 62.3 60.5 62.9 67.78 67.09 68.43 64.8 63.3 65.8
30/11/2019 14:16:48 62 63.8 68.56 62.3 60.5 62.9 65.32 66.47 68.43 64.8 63.3 65.8
30/11/2019 14:16:49 59.84 62.99 68.56 62.3 60.5 62.9 62.67 65.95 68.43 64.8 63.3 65.8
30/11/2019 14:16:50 66.57 66.39 68.56 62.3 60.5 62.9 67.17 67.33 68.43 64.8 63.3 65.8
30/11/2019 14:16:51 64.4 64.4 68.56 62.3 60.5 62.9 66.44 66.2 68.43 64.8 63.3 65.8
30/11/2019 14:16:52 65.32 65.56 68.56 62.3 60.5 62.9 67.52 67.28 68.43 64.8 63.3 65.8
30/11/2019 14:16:53 60.59 64.77 68.56 62.3 60.5 62.9 64 66.94 68.43 64.8 63.3 65.8
30/11/2019 14:16:54 55.92 62.39 68.56 62.3 60.5 62.9 59.82 65.08 68.43 64.8 63.3 65.8
30/11/2019 14:16:55 55.04 59.49 68.56 62.3 60.5 62.9 60.2 62.62 68.43 64.8 63.3 65.8
30/11/2019 14:16:56 61.41 60.16 68.56 62.3 60.6 62.9 63.85 63.18 68.43 64.8 63.3 65.8
30/11/2019 14:16:57 59.21 61.18 68.56 62.3 60.5 62.9 60.69 62.92 68.43 64.8 63.3 65.8
30/11/2019 14:16:58 62.46 61.89 68.56 62.3 60.6 62.9 65.56 64.95 68.43 64.8 63.3 65.8
30/11/2019 14:16:59 53.21 60.91 68.56 62.3 60.6 62.9 58.8 64.2 68.43 64.8 63.3 65.8
30/11/2019 14:17:00 58.06 58.29 68.56 62.3 60.6 62.9 62.24 62.34 68.43 64.8 63.3 65.8
30/11/2019 14:17:01 55.2 58.15 68.56 62.3 60.5 62.9 60.26 62.17 68.43 64.8 63.3 65.8
30/11/2019 14:17:02 59.21 58.73 68.56 62.3 60.5 62.9 62.6 62.22 68.43 64.8 63.3 65.8
30/11/2019 14:17:03 54.1 58.7 68.56 62.3 60.5 62.9 59.18 62.22 68.43 64.8 63.3 65.8
30/11/2019 14:17:04 59.67 59.42 68.56 62.3 60.5 62.9 61.91 61.93 68.43 64.8 63.3 65.8
30/11/2019 14:17:05 55.95 59.46 68.56 62.3 60.5 62.9 60.15 62.04 68.43 64.8 63.3 65.8
30/11/2019 14:17:06 53.16 57.44 68.56 62.3 60.5 62.9 58.23 60.76 68.43 64.8 63.3 65.8
30/11/2019 14:17:07 50.98 55.18 68.56 62.3 60.5 62.9 57.69 59.37 68.43 64.8 63.3 65.8
30/11/2019 14:17:08 51.66 53 68.56 62.3 60.5 62.9 58.42 58.56 68.43 64.8 63.3 65.8
30/11/2019 14:17:09 54.22 53.84 68.56 62.3 60.5 62.9 65.39 64.42 68.43 64.8 63.3 65.8
30/11/2019 14:17:10 57.3 56.63 68.56 62.3 60.5 62.9 61.53 64.17 68.43 64.8 63.3 65.8
30/11/2019 14:17:11 61.61 60.2 66.69 62.3 60.5 62.9 64.2 63.76 68.12 64.8 63.3 65.8
30/11/2019 14:17:12 64.87 63.88 66.39 62.3 60.5 62.9 66.66 65.79 68.12 64.8 63.3 65.8
30/11/2019 14:17:13 65.08 64.64 66.39 62.4 60.5 62.9 65.93 66.05 68.12 64.9 63.3 65.8
30/11/2019 14:17:14 63.97 64.42 66.39 62.4 60.5 62.9 65.36 65.81 68.12 64.9 63.3 65.8
30/11/2019 14:17:15 60.36 64.13 66.39 62.4 60.5 62.9 63.01 65.61 67.33 64.9 63.3 65.8
30/11/2019 14:17:16 62.53 62.93 66.39 62.4 60.5 62.9 64.67 65.02 67.33 64.9 63.3 65.8
30/11/2019 14:17:17 64.08 63.92 66.39 62.4 60.5 62.9 66.25 66.06 67.33 64.9 63.3 65.8
30/11/2019 14:17:18 56.61 63.3 66.39 62.4 60.5 62.9 61.41 65.45 67.33 64.9 63.3 65.8
30/11/2019 14:17:19 59.38 60.39 66.39 62.4 60.5 62.9 61.75 63.44 67.33 64.9 63.3 65.8
30/11/2019 14:17:20 56.35 60.52 65.56 62.4 60.5 62.9 63.03 63.31 67.28 64.9 63.3 65.8
30/11/2019 14:17:21 57.08 58.26 65.56 62.4 60.5 62.9 61.17 63.23 67.28 64.9 63.3 65.8
30/11/2019 14:17:22 61.68 61.23 64.77 62.4 60.5 62.9 64.02 63.76 66.94 64.9 63.3 65.8
30/11/2019 14:17:23 64.28 63.73 64.64 62.4 60.5 62.9 66.21 65.82 66.06 64.9 63.3 65.8
30/11/2019 14:17:24 57.75 62.97 64.64 62.4 60.5 62.9 61.91 65.15 66.06 64.9 63.3 65.8
30/11/2019 14:17:25 63.98 63.16 64.64 62.4 60.5 62.9 65.3 64.89 66.06 64.9 63.3 65.8
30/11/2019 14:17:26 61.76 63.27 64.64 62.4 60.5 62.9 63.61 64.86 66.06 64.9 63.3 65.8
30/11/2019 14:17:27 58.73 62.26 64.64 62.4 60.5 62.9 61.34 63.92 66.06 64.9 63.3 65.8
30/11/2019 14:17:28 59.92 60.46 64.64 62.4 60.5 62.9 61.22 62.46 66.06 64.9 63.3 65.8
30/11/2019 14:17:29 54.88 60.13 64.64 62.4 60.5 62.9 59.65 61.71 66.06 64.9 63.3 65.8
30/11/2019 14:17:30 54.1 57.61 64.64 62.4 60.5 62.9 58.77 60.58 66.06 64.9 63.3 65.8
30/11/2019 14:17:31 52.52 55.85 64.64 62.4 60.5 62.9 58.47 59.62 66.06 64.8 63.3 65.8
30/11/2019 14:17:32 53.84 54.4 64.64 62.4 60.5 62.9 59.05 59.16 66.06 64.8 63.3 65.8
30/11/2019 14:17:33 53.1 54.7 64.64 62.4 60.5 62.9 57.4 59.05 66.06 64.8 63.3 65.8
30/11/2019 14:17:34 54.19 54.15 64.64 62.4 60.5 62.9 60.18 59.6 66.06 64.8 63.3 65.8
30/11/2019 14:17:35 55.36 55.75 64.64 62.4 60.5 62.9 61.02 61.28 66.06 64.8 63.3 65.8
30/11/2019 14:17:36 54.82 55.12 64.64 62.4 60.5 62.9 60.94 61.13 66.06 64.8 63.3 65.8
30/11/2019 14:17:37 60.05 58.48 64.64 62.4 60.5 62.9 64.89 64.35 66.06 64.8 63.3 65.8
30/11/2019 14:17:38 63.4 62.71 64.64 62.4 60.5 62.9 65.58 65.24 66.06 64.9 63.3 65.8
30/11/2019 14:17:39 60.27 62.57 64.64 62.4 60.5 62.9 63.65 65.16 66.06 64.9 63.3 65.8
30/11/2019 14:17:40 61.57 61.88 64.64 62.4 60.5 62.9 62.97 64.83 66.06 64.9 63.3 65.8
30/11/2019 14:17:41 58.85 61.83 64.64 62.4 60.5 62.9 60.94 63.77 66.06 64.9 63.3 65.8
30/11/2019 14:17:42 53.91 60.02 64.64 62.4 60.5 62.9 59.34 62.08 66.06 64.9 63.3 65.8
30/11/2019 14:17:43 55.24 57.22 64.42 62.4 60.5 62.9 59.99 60.63 66.06 64.9 63.3 65.8
30/11/2019 14:17:44 55.24 56.35 64.13 62.4 60.5 62.9 59.82 60.22 66.06 64.9 63.3 65.8
30/11/2019 14:17:45 55.56 56.56 63.92 62.4 60.5 62.9 59.77 60.54 66.06 64.9 63.3 65.8
30/11/2019 14:17:46 64.76 64.14 64.14 62.4 60.5 62.9 65.65 65.19 66.06 64.9 63.3 65.8
30/11/2019 14:17:47 65.43 66.56 66.56 62.5 60.5 62.9 66 67.11 67.11 64.9 63.3 65.8
30/11/2019 14:17:48 55.43 64.09 66.56 62.4 60.5 62.9 58.92 64.95 67.11 64.9 63.3 65.8
30/11/2019 14:17:49 56.59 60.65 66.56 62.4 60.5 62.9 60.77 62.2 67.11 64.9 63.3 65.8
30/11/2019 14:17:50 57.44 59.2 66.56 62.4 60.5 62.9 61.08 61.79 67.11 64.9 63.3 65.8
30/11/2019 14:17:51 58.49 59.89 66.56 62.4 60.5 62.9 62.05 62.71 67.11 64.9 63.3 65.8
30/11/2019 14:17:52 52.35 57.7 66.56 62.4 60.5 62.9 57.36 61.33 67.11 64.9 63.3 65.8
30/11/2019 14:17:53 56.08 56.04 66.56 62.4 60.5 62.9 60.65 60.46 67.11 64.9 63.3 65.8
30/11/2019 14:17:54 64.62 63.39 66.56 62.4 60.6 62.9 66.38 65.33 67.11 64.9 63.3 65.8
30/11/2019 14:17:55 66.8 65.9 66.56 62.5 60.6 62.9 68.72 67.77 67.77 64.9 63.3 65.8
30/11/2019 14:17:56 64.31 66.18 66.56 62.5 60.6 62.9 66.38 67.96 67.96 64.9 63.3 65.8
30/11/2019 14:17:57 55.4 64.69 66.56 62.5 60.6 62.8 59.86 66.71 67.96 64.9 63.3 65.8
30/11/2019 14:17:58 54.1 61.24 66.56 62.5 60.6 62.8 59.91 63.79 67.96 64.9 63.3 65.8
30/11/2019 14:17:59 53.62 58.16 66.56 62.5 60.6 62.8 58.21 61.81 67.96 64.9 63.3 65.8
30/11/2019 14:18:00 58.61 58.63 66.56 62.5 60.6 62.8 60.12 60.4 67.96 64.9 63.3 65.8
30/11/2019 14:18:01 58.67 59.28 66.56 62.5 60.6 62.8 60.87 60.81 67.96 64.9 63.3 65.7
30/11/2019 14:18:02 57.73 59.22 66.56 62.5 60.6 62.8 60.38 61.25 67.96 64.9 63.3 65.7
30/11/2019 14:18:03 62.47 61.76 66.56 62.5 60.6 62.8 63.28 62.77 67.96 64.9 63.3 65.7
30/11/2019 14:18:04 53.4 61.61 66.56 62.5 60.6 62.8 58.56 62.61 67.96 64.9 63.3 65.7
30/11/2019 14:18:05 57.31 58.44 66.56 62.5 60.6 62.8 60.52 60.82 67.96 64.9 63.3 65.7
30/11/2019 14:18:06 53.92 57.65 66.56 62.5 60.6 62.8 58.15 60.51 67.96 64.9 63.3 65.7
30/11/2019 14:18:07 54.57 56.1 66.56 62.5 60.6 62.8 59.44 59.76 67.96 64.9 63.3 65.7
30/11/2019 14:18:08 57.69 57.31 66.56 62.5 60.6 62.8 61.2 60.76 67.96 64.9 63.3 65.7
30/11/2019 14:18:09 60.99 59.99 66.56 62.5 60.6 62.8 63.67 63.04 67.96 64.9 63.3 65.7
30/11/2019 14:18:10 57.68 59.96 66.56 62.5 60.6 62.8 62.29 63.03 67.96 64.9 63.3 65.7
30/11/2019 14:18:11 60.76 60.54 66.56 62.5 60.5 62.8 62.51 62.81 67.96 64.9 63.3 65.7
30/11/2019 14:18:12 58.99 60.73 66.56 62.5 60.5 62.8 61.53 62.86 67.96 64.9 63.3 65.7
30/11/2019 14:18:13 62.41 62.17 66.56 62.5 60.6 62.8 63.06 63.01 67.96 64.9 63.3 65.7
30/11/2019 14:18:14 65.88 65.51 66.56 62.5 60.6 62.8 66.33 65.95 67.96 64.9 63.3 65.7
30/11/2019 14:18:15 54.97 64.66 66.56 62.5 60.6 62.8 59.8 65.3 67.96 64.9 63.3 65.7
30/11/2019 14:18:16 55.78 61.07 66.56 62.5 60.6 62.8 59.86 62.71 67.96 64.9 63.3 65.7
30/11/2019 14:18:17 59.38 59.81 66.18 62.5 60.6 62.8 65.58 65.27 67.96 64.9 63.3 65.7
30/11/2019 14:18:18 58.59 59.75 66.18 62.5 60.6 62.8 62.85 65.21 67.96 64.9 63.3 65.7
30/11/2019 14:18:19 56.66 59.45 66.18 62.5 60.6 62.8 60.51 64.12 67.96 64.8 63.3 65.7
30/11/2019 14:18:20 60.01 60.17 66.18 62.5 60.6 62.8 63.45 63.75 67.96 64.8 63.3 65.7
30/11/2019 14:18:21 59.19 59.3 66.18 62.5 60.6 62.8 61.31 62.47 67.96 64.8 63.3 65.7
30/11/2019 14:18:22 55.05 59.1 66.18 62.4 60.6 62.8 59.31 61.85 67.96 64.8 63.3 65.7
30/11/2019 14:18:23 62.26 61.01 66.18 62.4 60.6 62.8 64.3 63.28 67.96 64.8 63.3 65.7
30/11/2019 14:18:24 62.5 62.4 66.18 62.4 60.6 62.8 65.38 65.11 67.96 64.8 63.3 65.7
30/11/2019 14:18:25 60.61 61.93 66.18 62.4 60.6 62.8 64.06 64.79 67.96 64.8 63.3 65.7
30/11/2019 14:18:26 56.39 60.91 65.51 62.4 60.6 62.8 60.06 64.15 66.71 64.8 63.3 65.7
30/11/2019 14:18:27 55.57 58.71 65.51 62.4 60.6 62.8 59.17 62.05 65.95 64.8 63.3 65.7
30/11/2019 14:18:28 54.93 57.44 65.51 62.3 60.6 62.8 58.78 60.57 65.95 64.7 63.3 65.7
30/11/2019 14:18:29 55.72 55.99 65.51 62.2 60.6 62.8 60.04 60.02 65.95 64.7 63.3 65.7
30/11/2019 14:18:30 64.45 63.28 65.51 62.2 60.6 62.8 65.92 65.1 65.95 64.7 63.3 65.7
30/11/2019 14:18:31 65.92 65.25 65.51 62.2 60.6 62.8 66.62 66.56 66.56 64.7 63.3 65.7
30/11/2019 14:18:32 55.04 65.04 65.51 62.2 60.6 62.8 60.01 66.01 66.56 64.6 63.3 65.7
30/11/2019 14:18:33 62.91 63.95 65.51 62.2 60.6 62.8 64.34 64.82 66.56 64.6 63.3 65.7
30/11/2019 14:18:34 67.86 66.63 66.63 62.2 60.6 62.8 68.27 67.36 67.36 64.6 63.4 65.7
30/11/2019 14:18:35 56.86 65.6 66.63 62.2 60.6 62.8 61.2 66.28 67.36 64.6 63.4 65.7
30/11/2019 14:18:36 57.53 62.19 66.63 62.2 60.6 62.8 61.22 63.87 67.36 64.6 63.4 65.7
30/11/2019 14:18:37 60.68 60.55 66.63 62.2 60.6 62.8 62.64 62.59 67.36 64.6 63.4 65.7
30/11/2019 14:18:38 64.29 63.77 66.63 62.2 60.6 62.8 65.98 65.33 67.36 64.6 63.4 65.7
30/11/2019 14:18:39 62.05 63.07 66.63 62.2 60.6 62.8 64.8 65.38 67.36 64.6 63.4 65.7
30/11/2019 14:18:40 56.66 62.33 66.63 62.2 60.6 62.8 61.02 64.78 67.36 64.6 63.4 65.7
30/11/2019 14:18:41 60.34 60.82 66.63 62.2 60.6 62.8 64.6 64.58 67.36 64.6 63.4 65.7
30/11/2019 14:18:42 64.72 63.28 66.63 62.2 60.7 62.8 69.31 68.33 68.33 64.6 63.4 65.7
30/11/2019 14:18:43 65.21 65.02 66.63 62.2 60.7 62.8 68.13 68.28 68.33 64.6 63.4 65.7
30/11/2019 14:18:44 64.91 65.29 66.63 62.2 60.7 62.8 66.26 68.2 68.33 64.6 63.4 65.7
30/11/2019 14:18:45 61.03 65.06 66.63 62.2 60.7 62.8 66.23 68.3 68.33 64.6 63.4 65.7
30/11/2019 14:18:46 69.36 68.8 68.8 62.3 60.7 62.8 73.96 73.28 73.28 64.8 63.5 65.7
30/11/2019 14:18:47 66.62 68.74 68.8 62.3 60.7 62.8 72.94 74.3 74.3 64.8 63.5 65.7
30/11/2019 14:18:48 57.51 66.29 68.8 62.3 60.7 62.8 64.73 71.63 74.3 64.8 63.5 65.7
30/11/2019 14:18:49 71.91 71.19 71.19 62.4 60.8 62.8 78.26 77.6 77.6 65.1 63.6 65.7
30/11/2019 14:18:50 63.82 70.93 71.19 62.4 60.8 62.8 67.12 77.31 77.6 65.1 63.6 65.7
30/11/2019 14:18:51 59.05 67.94 71.19 62.4 60.8 62.8 62.15 73.7 77.6 65.1 63.6 65.7
30/11/2019 14:18:52 65.34 65.62 71.19 62.4 60.8 62.8 68.01 69.91 77.6 65.1 63.7 65.7
30/11/2019 14:18:53 64.72 65.6 71.19 62.4 60.8 62.8 66.59 69.19 77.6 65.1 63.7 65.7
30/11/2019 14:18:54 66.01 66.17 71.19 62.4 60.8 62.8 67.96 68.48 77.6 65.2 63.7 65.7
30/11/2019 14:18:55 59.36 65.41 71.19 62.4 60.8 62.8 64.29 67.69 77.6 65.2 63.7 65.7
30/11/2019 14:18:56 62.38 62.95 71.19 62.4 60.8 62.8 65.18 66.19 77.6 65.1 63.7 65.7
30/11/2019 14:18:57 69.16 67.99 71.19 62.4 60.9 62.8 72.12 70.99 77.6 65.2 63.7 65.7
30/11/2019 14:18:58 65.2 66.8 71.19 62.4 60.9 62.8 69.63 70.07 77.6 65.2 63.7 65.7
30/11/2019 14:18:59 60.16 66.06 71.19 62.4 60.9 62.8 63.27 70.07 77.6 65.2 63.7 65.7
30/11/2019 14:19:00 60.25 63.05 71.19 62.3 60.9 62.8 61.28 66.93 77.6 65.1 63.7 65.7
30/11/2019 14:19:01 61.94 62.64 71.19 62.2 60.9 62.8 64.9 65.1 77.6 65.1 63.7 65.7
30/11/2019 14:19:02 58.47 61.98 71.19 62.2 60.9 62.8 61.39 65.1 77.6 65.1 63.7 65.7
30/11/2019 14:19:03 61.96 62.28 71.19 62.2 60.9 62.8 68.82 68.42 77.6 65.1 63.7 65.7
30/11/2019 14:19:04 64.26 64.53 71.19 62.3 60.9 62.8 69.25 69.93 77.6 65.1 63.8 65.7
30/11/2019 14:19:05 53.88 62.59 71.19 62.3 60.9 62.8 58.35 67.87 77.6 65.1 63.8 65.7
30/11/2019 14:19:06 60.96 61.11 71.19 62.3 60.9 62.8 63.93 64.66 77.6 65.1 63.8 65.7
30/11/2019 14:19:07 63.94 63.57 71.19 62.3 60.9 62.8 66.79 66.35 77.6 65.1 63.8 65.7
30/11/2019 14:19:08 60.77 62.47 71.19 62.3 60.9 62.8 63.31 65.81 77.6 65.1 63.8 65.7
30/11/2019 14:19:09 60.66 61.92 71.19 62.2 60.9 62.8 63.65 64.54 77.6 65.1 63.8 65.7
30/11/2019 14:19:10 56.95 60.89 71.19 62.2 60.9 62.8 62.75 64.45 77.6 65.1 63.8 65.7
30/11/2019 14:19:11 57.05 58.75 71.19 62.2 60.9 62.8 61.92 63.01 77.6 65.1 63.8 65.7
30/11/2019 14:19:12 56.86 58.36 71.19 62.1 60.9 62.8 61.44 62.78 77.6 65 63.8 65.7
30/11/2019 14:19:13 57.58 58.25 71.19 62.1 60.9 62.8 62.66 63.02 77.6 65 63.8 65.7
30/11/2019 14:19:14 58.1 58 71.19 62.1 60.9 62.8 61.37 62.04 77.6 65 63.8 65.7
30/11/2019 14:19:15 57.41 58.08 71.19 62 60.9 62.8 61.14 61.73 77.6 65 63.8 65.7
30/11/2019 14:19:16 71.91 71.14 71.19 62.2 61 62.8 72.62 71.89 77.6 65 63.8 65.7
30/11/2019 14:19:17 63.96 71.39 71.39 62.2 61 62.8 65.47 72.21 77.6 65 63.8 65.7
30/11/2019 14:19:18 68.41 69.16 71.39 62.2 61 62.8 71.83 72.12 77.6 65.1 63.8 65.7
30/11/2019 14:19:19 69.76 69.94 71.39 62.3 61 62.8 73.46 73.27 77.31 65.2 63.9 65.7
30/11/2019 14:19:20 68.21 69.53 71.39 62.3 61.1 62.8 71.36 72.94 73.7 65.2 63.9 65.7
30/11/2019 14:19:21 64.67 68.52 71.39 62.3 61.1 62.8 67.64 71.88 73.27 65.2 63.9 65.7
30/11/2019 14:19:22 60.21 66.63 71.39 62.2 61.1 62.8 61.86 69.79 73.27 65.2 63.9 65.7
30/11/2019 14:19:23 56.52 63.44 71.39 62.2 61.1 62.8 60.35 66.41 73.27 65.2 63.9 65.7
30/11/2019 14:19:24 63.36 62.55 71.39 62.2 61.1 62.8 65.31 64.92 73.27 65.2 63.9 65.7
30/11/2019 14:19:25 65.38 64.64 71.39 62.1 61.1 62.8 66.89 66.37 73.27 65.1 63.9 65.7
30/11/2019 14:19:26 56.83 64.46 71.39 62.1 61 62.8 60.14 66.26 73.27 65.1 63.9 65.7
30/11/2019 14:19:27 55.26 61.1 71.39 62.1 61 62.8 59.89 63.26 73.27 65.1 63.9 65.7
30/11/2019 14:19:28 62.03 61.2 71.39 62.1 61 62.8 64.68 63.86 73.27 65.1 63.9 65.7
30/11/2019 14:19:29 61.51 62.66 71.39 62.1 61 62.8 66.72 66.99 73.27 65.1 63.9 65.7
30/11/2019 14:19:30 54.34 60.85 71.39 62 61 62.8 58.82 65.3 73.27 65.1 63.9 65.7
30/11/2019 14:19:31 58.09 58.89 71.39 62 61 62.8 60.03 62.46 73.27 65.1 63.9 65.7
30/11/2019 14:19:32 54.09 57.79 71.39 62 61 62.8 58.01 60.97 73.27 65.1 63.9 65.7
30/11/2019 14:19:33 69.33 68.5 71.39 62 61 62.8 73.91 73.11 73.27 65.2 64 65.7
30/11/2019 14:19:34 72.01 71.96 71.96 62.2 61.1 62.8 75.24 75.37 75.37 65.3 64 65.7
30/11/2019 14:19:35 67.39 72.09 72.09 62.2 61.1 62.8 70.27 75.56 75.56 65.3 64 65.7
30/11/2019 14:19:36 62.46 69.5 72.09 62.2 61.1 62.8 67.35 72.76 75.56 65.3 64 65.7
30/11/2019 14:19:37 56 66.34 72.09 62.2 61.1 62.8 59.13 69.82 75.56 65.3 64 65.7
30/11/2019 14:19:38 70.02 69.3 72.09 62.3 61.1 62.8 75.23 74.56 75.56 65.5 64.1 65.7
30/11/2019 14:19:39 63.62 69.28 72.09 62.3 61.1 62.8 68.23 74.57 75.56 65.5 64.1 65.7
30/11/2019 14:19:40 66.83 67.71 72.09 62.3 61.2 62.8 70.45 72.05 75.56 65.5 64.1 65.7
30/11/2019 14:19:41 71.11 70.68 72.09 62.4 61.2 62.8 75.07 74.38 75.56 65.6 64.2 65.7
30/11/2019 14:19:42 67.25 71.32 72.09 62.4 61.2 62.8 69.59 74.81 75.56 65.7 64.2 65.7
30/11/2019 14:19:43 58.09 68.34 72.09 62.4 61.2 62.8 60.01 71.56 75.56 65.7 64.2 65.7
30/11/2019 14:19:44 56.48 64.76 72.09 62.4 61.2 62.8 59.49 67.77 75.56 65.6 64.2 65.7
30/11/2019 14:19:45 52.65 61.48 72.09 62.4 61.2 62.8 56.71 64.5 75.56 65.6 64.2 65.7
30/11/2019 14:19:46 60.86 60.66 72.09 62.4 61.2 62.8 70.61 70.19 75.56 65.6 64.2 65.7
30/11/2019 14:19:47 55.45 60.69 72.09 62.4 61.2 62.8 65.87 70.58 75.56 65.6 64.2 65.7
30/11/2019 14:19:48 50.86 58.01 72.09 62.4 61.2 62.8 56.32 67.58 75.56 65.6 64.2 65.7
30/11/2019 14:19:49 57.33 57.12 72.09 62.4 61.2 62.8 58.97 63.82 75.56 65.6 64.2 65.7
30/11/2019 14:19:50 54.16 56.66 72.09 62.4 61.2 62.8 57.5 61.48 75.56 65.6 64.2 65.7
30/11/2019 14:19:51 59.91 59.61 72.09 62.4 61.2 62.8 65.82 65.34 75.56 65.6 64.2 65.7
30/11/2019 14:19:52 67.86 66.57 72.09 62.4 61.2 62.8 73.61 72.09 75.56 65.7 64.2 65.7
30/11/2019 14:19:53 60.06 66.55 72.09 62.4 61.2 62.8 63.5 72 75.56 65.7 64.2 65.7
30/11/2019 14:19:54 57.79 63.56 72.09 62.4 61.2 62.8 61.83 68.6 75.56 65.7 64.2 65.7
30/11/2019 14:19:55 57.59 61.18 72.09 62.4 61.2 62.8 61.02 65.89 75.56 65.7 64.2 65.7
30/11/2019 14:19:56 55.42 59.01 72.09 62.4 61.2 62.8 58.21 63.29 75.56 65.7 64.2 65.7
30/11/2019 14:19:57 53.84 57.28 72.09 62.4 61.1 62.8 58.05 60.97 75.56 65.7 64.2 65.7
30/11/2019 14:19:58 60.7 59.5 72.09 62.4 61.1 62.7 62.35 61.6 75.56 65.7 64.2 65.7
30/11/2019 14:19:59 66.22 65.41 72.09 62.4 61.1 62.7 67.4 66.64 75.56 65.7 64.2 65.7
30/11/2019 14:20:00 64.69 65.42 72.09 62.4 61.2 62.7 66.56 66.89 75.56 65.7 64.2 65.7
30/11/2019 14:20:01 61.36 65.09 72.09 62.4 61.2 62.7 62.52 66.69 75.56 65.7 64.2 65.7
30/11/2019 14:20:02 62.98 63.37 72.09 62.4 61.2 62.7 67.72 67.24 75.56 65.7 64.2 65.7
30/11/2019 14:20:03 68.89 68 72.09 62.5 61.2 62.7 71.75 70.96 75.56 65.8 64.2 65.7
30/11/2019 14:20:04 64.47 67.93 72.09 62.5 61.2 62.7 66.83 70.79 75.56 65.8 64.2 65.7
30/11/2019 14:20:05 58.74 66.04 71.32 62.5 61.2 62.7 62.19 68.67 74.81 65.8 64.2 65.7
30/11/2019 14:20:06 68.16 67.38 71.32 62.6 61.2 62.7 71.38 70.32 74.81 65.8 64.3 65.7
30/11/2019 14:20:07 62.41 66.99 71.32 62.6 61.2 62.7 67.03 70.38 74.81 65.8 64.3 65.7
30/11/2019 14:20:08 56.77 64.54 71.32 62.6 61.2 62.7 61.42 68.2 74.81 65.8 64.3 65.7
30/11/2019 14:20:09 62.55 62.4 71.32 62.6 61.2 62.7 66.04 66.3 74.81 65.9 64.3 65.7
30/11/2019 14:20:10 63.66 63.95 71.32 62.6 61.2 62.7 69.9 69.62 74.81 65.9 64.3 65.7
30/11/2019 14:20:11 65.19 65.2 71.32 62.6 61.2 62.7 73 72.84 74.81 65.9 64.3 65.7
30/11/2019 14:20:12 62.65 64.27 68.34 62.6 61.3 62.7 69.55 71.88 72.84 66 64.3 65.7
30/11/2019 14:20:13 62.57 63.24 68 62.6 61.3 62.7 72.06 71.96 72.84 66 64.4 65.7
30/11/2019 14:20:14 62.62 63.64 68 62.6 61.3 62.7 70.53 71.85 72.84 66.1 64.4 65.7
30/11/2019 14:20:15 59.74 62.78 68 62.6 61.3 62.7 62.34 70.89 72.84 66.1 64.4 65.7
30/11/2019 14:20:16 61.21 61.92 68 62.6 61.3 62.7 70.52 69.81 72.84 66.1 64.4 65.7
30/11/2019 14:20:17 64.1 64.19 68 62.6 61.3 62.7 65.76 69.76 72.84 66.1 64.4 65.7
30/11/2019 14:20:18 52.94 62.32 68 62.6 61.3 62.7 57.77 67.2 72.84 66.1 64.4 65.7
30/11/2019 14:20:19 59.88 60.12 68 62.6 61.3 62.7 64.96 65.15 72.84 66 64.4 65.7
30/11/2019 14:20:20 58.51 60.23 68 62.6 61.3 62.7 65.13 66.08 72.84 66 64.4 65.7
30/11/2019 14:20:21 60.34 60.65 68 62.6 61.3 62.7 62.83 64.94 72.84 66 64.4 65.7
30/11/2019 14:20:22 63.44 63.03 68 62.6 61.3 62.7 65.7 65.65 72.84 66.1 64.4 65.7
30/11/2019 14:20:23 59.08 62.93 68 62.6 61.3 62.7 62.4 65.51 72.84 66.1 64.4 65.7
30/11/2019 14:20:24 54.84 60.89 68 62.6 61.3 62.7 58.67 63.72 72.84 66 64.4 65.7
30/11/2019 14:20:25 60.75 60 68 62.6 61.3 62.7 65.87 65.16 72.84 66 64.4 65.7
30/11/2019 14:20:26 53.2 60 68 62.6 61.3 62.7 59.66 65.27 72.84 66 64.4 65.7
30/11/2019 14:20:27 60.55 60.27 68 62.6 61.3 62.6 62.41 63.27 72.84 66 64.4 65.7
30/11/2019 14:20:28 68.84 68.14 68.14 62.6 61.3 62.7 72.32 71.61 72.84 66 64.4 65.7
30/11/2019 14:20:29 58.42 67.71 68.14 62.6 61.3 62.7 60.14 71.18 72.84 66 64.4 65.7
30/11/2019 14:20:30 57.42 64.27 68.14 62.6 61.3 62.7 60.98 67.44 72.84 66 64.4 65.7
30/11/2019 14:20:31 61.15 62.02 68.14 62.6 61.3 62.7 64.95 65.46 72.84 66 64.4 65.7
30/11/2019 14:20:32 55.41 60.84 68.14 62.6 61.3 62.7 58.85 64.63 72.84 66 64.4 65.7
30/11/2019 14:20:33 53.87 58.27 68.14 62.6 61.3 62.6 58.09 61.97 72.84 66 64.4 65.7
30/11/2019 14:20:34 65.21 63.54 68.14 62.6 61.3 62.6 68.62 67 72.84 66 64.4 65.7
30/11/2019 14:20:35 62.95 64.24 68.14 62.6 61.3 62.7 66.04 67.46 72.84 66.1 64.4 65.7
30/11/2019 14:20:36 61.09 62.79 68.14 62.6 61.3 62.6 68.35 68.58 72.84 66.1 64.4 65.7
30/11/2019 14:20:37 62.33 62.91 68.14 62.6 61.3 62.6 66.72 68.86 72.84 66.1 64.4 65.7
30/11/2019 14:20:38 61.56 62.17 68.14 62.6 61.3 62.6 65.25 67.29 72.84 66.1 64.4 65.7
30/11/2019 14:20:39 61.78 63.06 68.14 62.6 61.3 62.6 63.23 66.4 72.84 66.1 64.4 65.7
30/11/2019 14:20:40 60.1 61.76 68.14 62.6 61.3 62.6 60.84 64.29 72.84 66.1 64.4 65.7
30/11/2019 14:20:41 55.1 60.54 68.14 62.6 61.3 62.6 56.93 62.4 71.96 66.1 64.4 65.6
30/11/2019 14:20:42 56.73 58.36 68.14 62.6 61.3 62.6 58.01 59.88 71.96 66.1 64.4 65.6
30/11/2019 14:20:43 57.76 57.84 68.14 62.6 61.3 62.6 60.95 60.53 71.85 66.1 64.4 65.6
30/11/2019 14:20:44 56.44 57.85 68.14 62.6 61.2 62.6 58.23 60.67 71.61 66.1 64.4 65.6
30/11/2019 14:20:45 54.43 56.94 68.14 62.6 61.2 62.6 59.4 59.47 71.61 66.1 64.4 65.6
30/11/2019 14:20:46 60.4 59.91 68.14 62.6 61.2 62.6 61.56 60.96 71.61 66.1 64.4 65.6
30/11/2019 14:20:47 61.95 61.7 68.14 62.6 61.2 62.6 66.82 65.73 71.61 66.1 64.4 65.6
30/11/2019 14:20:48 67.54 66.33 68.14 62.6 61.2 62.6 72.28 71.11 71.61 66.1 64.4 65.6
30/11/2019 14:20:49 61.39 66.51 68.14 62.6 61.2 62.6 68.34 71.9 71.9 66.1 64.4 65.6
30/11/2019 14:20:50 66.75 65.89 68.14 62.7 61.2 62.6 70.79 70.72 71.9 66.2 64.4 65.6
30/11/2019 14:20:51 66.62 67.14 68.14 62.7 61.3 62.6 72.85 72.98 72.98 66.2 64.5 65.6
30/11/2019 14:20:52 48.92 65.88 68.14 62.7 61.2 62.6 55.67 71.53 72.98 66.2 64.5 65.6
30/11/2019 14:20:53 49.25 61.77 68.14 62.7 61.2 62.6 54.76 67.47 72.98 66.2 64.5 65.6
30/11/2019 14:20:54 58.4 58.47 68.14 62.7 61.2 62.6 58.84 63.62 72.98 66.2 64.5 65.6
30/11/2019 14:20:55 60.62 59.94 68.14 62.7 61.3 62.6 64.26 63.74 72.98 66.2 64.5 65.6
30/11/2019 14:20:56 66.59 65.6 68.14 62.7 61.3 62.6 66.71 66.28 72.98 66.2 64.5 65.6
30/11/2019 14:20:57 60.4 64.65 68.14 62.7 61.3 62.6 62.85 65.63 72.98 66.2 64.5 65.6
30/11/2019 14:20:58 61.19 63.53 67.71 62.7 61.3 62.6 62.82 65 72.98 66.2 64.5 65.6
30/11/2019 14:20:59 51.15 61.44 67.14 62.7 61.3 62.6 55.43 63.11 72.98 66.2 64.5 65.6
30/11/2019 14:21:00 64.07 64.12 67.14 62.7 61.3 62.6 63.14 63.38 72.98 66.2 64.5 65.6
30/11/2019 14:21:01 57.58 64.34 67.14 62.7 61.3 62.6 58.63 63.57 72.98 66.2 64.5 65.6
30/11/2019 14:21:02 51.49 60.94 67.14 62.7 61.3 62.6 57.1 61.13 72.98 66.2 64.5 65.6
30/11/2019 14:21:03 47.38 57.28 67.14 62.6 61.3 62.6 54.05 58.65 72.98 66.1 64.5 65.6
30/11/2019 14:21:04 50.29 53.72 67.14 62.6 61.3 62.6 54.8 56.45 72.98 66.1 64.5 65.6
30/11/2019 14:21:05 55.37 54.94 67.14 62.6 61.3 62.6 56.51 56.58 72.98 66.1 64.5 65.6
30/11/2019 14:21:06 55.62 56.66 67.14 62.6 61.2 62.6 58.05 57.84 72.98 66.1 64.5 65.6
30/11/2019 14:21:07 55.5 55.74 67.14 62.6 61.2 62.6 59.4 59.21 72.98 66.1 64.5 65.6
30/11/2019 14:21:08 50.97 55.17 67.14 62.5 61.2 62.6 55.98 58.82 72.98 66.1 64.5 65.6
30/11/2019 14:21:09 56.54 55.8 67.14 62.5 61.2 62.6 59.34 58.84 72.98 66.1 64.5 65.6
30/11/2019 14:21:10 62.01 61.54 67.14 62.5 61.3 62.6 63.83 63.56 72.98 66.1 64.5 65.6
30/11/2019 14:21:11 46.52 59.84 67.14 62.5 61.3 62.6 53.94 61.87 72.98 66.1 64.5 65.6
30/11/2019 14:21:12 54.45 56.05 67.14 62.5 61.3 62.6 56.73 58.63 72.98 66.1 64.5 65.6
30/11/2019 14:21:13 51.56 54.87 67.14 62.5 61.3 62.5 55.8 57.52 72.98 66 64.5 65.6
30/11/2019 14:21:14 51.24 53 67.14 62.5 61.3 62.5 55.46 56.48 72.98 66 64.5 65.6
30/11/2019 14:21:15 56.51 56.19 67.14 62.5 61.3 62.5 58.16 58.12 72.98 66 64.5 65.6
30/11/2019 14:21:16 48.02 54.32 67.14 62.4 61.3 62.5 54.17 56.87 72.98 66 64.5 65.6
30/11/2019 14:21:17 51.47 51.87 67.14 62.4 61.3 62.5 56.19 56.08 72.98 66 64.5 65.6
30/11/2019 14:21:18 58.05 56.46 67.14 62.4 61.3 62.5 60.23 58.96 72.98 66 64.5 65.6
30/11/2019 14:21:19 62.6 61.95 67.14 62.4 61.3 62.5 63.55 63.09 72.98 66 64.5 65.6
30/11/2019 14:21:20 53.79 60.12 67.14 62.4 61.3 62.5 56.14 61.42 72.98 66 64.5 65.6
30/11/2019 14:21:21 55.53 57.22 65.88 62.4 61.3 62.5 56.9 58.72 71.53 66 64.5 65.6
30/11/2019 14:21:22 47.72 56.07 65.6 62.4 61.3 62.5 53.71 57.68 67.47 66 64.5 65.6
30/11/2019 14:21:23 56.77 56.19 65.6 62.4 61.3 62.5 57.71 57.39 66.28 66 64.5 65.6
30/11/2019 14:21:24 52.7 55.33 65.6 62.4 61.3 62.5 56.2 56.89 66.28 66 64.5 65.6
30/11/2019 14:21:25 48.72 54.25 65.6 62.4 61.3 62.5 54.78 56.63 66.28 66 64.5 65.6
30/11/2019 14:21:26 52.18 52.53 64.65 62.4 61.3 62.5 56.21 56.3 65.63 66 64.5 65.6
30/11/2019 14:21:27 52.11 52.6 64.34 62.4 61.3 62.5 57.07 56.84 65 66 64.5 65.6
30/11/2019 14:21:28 53.43 53.33 64.34 62.4 61.3 62.5 58.11 57.85 63.57 66 64.5 65.6
30/11/2019 14:21:29 52.71 54.37 64.34 62.4 61.2 62.5 57.23 58.64 63.57 66 64.4 65.6
30/11/2019 14:21:30 53.96 53.76 64.34 62.4 61.2 62.5 58.86 58.55 63.57 66 64.4 65.6
30/11/2019 14:21:31 54.51 54.33 61.95 62.4 61.2 62.5 59.13 59.1 63.56 65.9 64.4 65.5
30/11/2019 14:21:32 55.82 55.67 61.95 62.4 61.2 62.5 59.66 59.63 63.56 65.9 64.4 65.5
30/11/2019 14:21:33 48.13 55.6 61.95 62.4 61.2 62.5 55.21 59.54 63.56 65.9 64.4 65.5
30/11/2019 14:21:34 56.05 55.76 61.95 62.3 61.2 62.5 60.95 60.41 63.56 65.9 64.4 65.5
30/11/2019 14:21:35 47.89 54.64 61.95 62.3 61.2 62.5 54.09 59.56 63.56 65.9 64.4 65.5
30/11/2019 14:21:36 50.83 51.7 61.95 62.3 61.2 62.5 56.14 56.94 63.56 65.9 64.4 65.5
30/11/2019 14:21:37 49.13 51.19 61.95 62.3 61.2 62.5 55.31 56.42 63.56 65.9 64.4 65.5
30/11/2019 14:21:38 52.13 52.05 61.95 62.3 61.2 62.5 57.01 56.88 63.56 65.9 64.4 65.5
30/11/2019 14:21:39 48.4 51.27 61.95 62.3 61.2 62.5 55.38 56.51 63.56 65.9 64.4 65.5
30/11/2019 14:21:40 50.97 50.61 61.95 62.2 61.2 62.5 56.52 56.35 63.09 65.9 64.4 65.5
30/11/2019 14:21:41 67.21 65.71 65.71 62.2 61.2 62.5 68.11 66.65 66.65 65.9 64.4 65.5
30/11/2019 14:21:42 63.34 65.78 65.78 62.2 61.2 62.5 64.4 66.68 66.68 65.8 64.4 65.5
30/11/2019 14:21:43 58.49 63.93 65.78 62.2 61.2 62.5 60.09 64.97 66.68 65.8 64.4 65.5
30/11/2019 14:21:44 71.82 70.95 70.95 62.3 61.3 62.5 76.06 74.98 74.98 66 64.5 65.6
30/11/2019 14:21:45 70.58 71.01 71.01 62.4 61.3 62.5 71.88 74.61 74.98 66 64.5 65.6
30/11/2019 14:21:46 68.95 71.63 71.63 62.4 61.3 62.5 68.37 73.25 74.98 66 64.5 65.6
30/11/2019 14:21:47 57.81 69.27 71.63 62.4 61.3 62.5 59.26 70.51 74.98 66 64.5 65.6
30/11/2019 14:21:48 72.68 72.25 72.25 62.6 61.4 62.5 71.85 71.66 74.98 66 64.5 65.6
30/11/2019 14:21:49 59.97 71 72.25 62.6 61.4 62.5 60.64 70.46 74.98 66 64.5 65.6
30/11/2019 14:21:50 56.36 67.32 72.25 62.5 61.4 62.5 58.05 66.9 74.98 66 64.5 65.6
30/11/2019 14:21:51 57.95 63.59 72.25 62.5 61.4 62.5 58.87 63.47 74.98 66 64.5 65.6
30/11/2019 14:21:52 54.13 60.64 72.25 62.5 61.4 62.5 57.63 61.03 74.98 66 64.5 65.6
30/11/2019 14:21:53 58.23 58.45 72.25 62.5 61.4 62.5 58.86 59.35 74.98 66 64.5 65.6
30/11/2019 14:21:54 56.65 58.15 72.25 62.5 61.4 62.5 59.93 60.24 74.98 66 64.5 65.6
30/11/2019 14:21:55 60.51 59.96 72.25 62.5 61.4 62.5 62.23 61.79 74.98 66 64.5 65.6
30/11/2019 14:21:56 61.36 61.25 72.25 62.5 61.4 62.5 63.32 62.86 74.98 66 64.5 65.6
30/11/2019 14:21:57 60.72 62.37 72.25 62.5 61.4 62.5 63.75 64.93 74.98 66 64.5 65.6
30/11/2019 14:21:58 50.33 59.86 72.25 62.5 61.4 62.5 56.44 62.54 74.98 66 64.5 65.6
30/11/2019 14:21:59 51.48 56.35 72.25 62.5 61.4 62.5 57.23 59.79 74.98 66 64.5 65.6
30/11/2019 14:22:00 49.12 54.09 72.25 62.5 61.4 62.5 56.02 58.55 74.98 66 64.5 65.6
30/11/2019 14:22:01 51.73 52.02 72.25 62.5 61.4 62.5 56.38 57.16 74.98 66 64.5 65.6
30/11/2019 14:22:02 51.85 52.12 72.25 62.5 61.4 62.5 55.81 56.77 74.98 66 64.5 65.5
30/11/2019 14:22:03 51.79 52.64 72.25 62.5 61.4 62.5 55.51 56.51 74.98 66 64.5 65.5
30/11/2019 14:22:04 59.64 58.53 72.25 62.5 61.4 62.5 62.16 61.15 74.98 66 64.5 65.5
30/11/2019 14:22:05 53.41 58.15 72.25 62.5 61.4 62.5 58.7 60.84 74.98 66 64.5 65.5
30/11/2019 14:22:06 58.99 58.39 72.25 62.5 61.4 62.5 60.54 60.37 74.98 66 64.5 65.5
30/11/2019 14:22:07 59.87 60.09 72.25 62.5 61.4 62.5 61.84 61.95 74.98 66 64.5 65.5
30/11/2019 14:22:08 53.67 58.35 72.25 62.5 61.4 62.5 57.6 60.74 74.98 66 64.5 65.5
30/11/2019 14:22:09 60.18 59.54 72.25 62.5 61.4 62.5 62.14 61.47 74.98 66 64.5 65.5
30/11/2019 14:22:10 59.56 60.44 72.25 62.5 61.4 62.5 61.02 61.99 74.98 66 64.5 65.5
30/11/2019 14:22:11 61.78 61.52 72.25 62.5 61.4 62.5 64.2 63.57 74.98 66 64.5 65.5
30/11/2019 14:22:12 58.55 60.84 72.25 62.5 61.4 62.5 61.31 63.11 74.98 66 64.5 65.5
30/11/2019 14:22:13 56.63 59.31 72.25 62.4 61.4 62.5 60.05 61.91 74.98 65.9 64.5 65.5
30/11/2019 14:22:14 53.11 57.56 72.25 62.4 61.4 62.5 57.91 60.66 74.61 65.9 64.5 65.5
30/11/2019 14:22:15 49.54 55.49 72.25 62.4 61.4 62.5 55.49 59.37 73.25 65.9 64.5 65.5
30/11/2019 14:22:16 52.1 52.94 72.25 62.4 61.4 62.5 56.4 57.41 71.66 65.9 64.5 65.5
30/11/2019 14:22:17 56.27 55.39 72.25 62.4 61.4 62.5 59.21 58.63 71.66 65.9 64.5 65.5
30/11/2019 14:22:18 55.12 55.47 71 62.4 61.4 62.5 56.88 58.35 70.46 65.9 64.5 65.5
30/11/2019 14:22:19 59.98 59.09 67.32 62.4 61.4 62.5 61.66 60.66 66.9 65.9 64.5 65.5
30/11/2019 14:22:20 65.7 64.27 64.27 62.4 61.4 62.5 67.52 66.08 66.08 65.9 64.5 65.5
30/11/2019 14:22:21 59.65 64.19 64.27 62.4 61.4 62.5 61.98 65.97 66.08 65.9 64.5 65.5
30/11/2019 14:22:22 59.02 62.07 64.27 62.4 61.4 62.5 61.18 63.89 66.08 65.9 64.5 65.5
30/11/2019 14:22:23 54.38 59.91 64.27 62.4 61.4 62.5 58.91 62.14 66.08 65.9 64.5 65.5
30/11/2019 14:22:24 61.64 61.23 64.27 62.4 61.4 62.5 62.77 62.58 66.08 65.9 64.5 65.5
30/11/2019 14:22:25 61.92 62.1 64.27 62.4 61.4 62.5 64.32 64.01 66.08 65.9 64.5 65.5
30/11/2019 14:22:26 55.37 61.57 64.27 62.4 61.4 62.5 59.25 63.65 66.08 65.9 64.5 65.5
30/11/2019 14:22:27 57.61 58.56 64.27 62.4 61.4 62.5 60.05 61.27 66.08 65.9 64.5 65.5
30/11/2019 14:22:28 53.03 58.27 64.27 62.4 61.4 62.5 56.8 60.84 66.08 65.9 64.5 65.5
30/11/2019 14:22:29 55.19 55.88 64.27 62.4 61.4 62.5 59.2 59.68 66.08 65.9 64.5 65.5
30/11/2019 14:22:30 60.02 59.02 64.27 62.4 61.4 62.5 61.09 60.45 66.08 65.9 64.5 65.5
30/11/2019 14:22:31 60.89 60.33 64.27 62.4 61.4 62.5 61.52 61.23 66.08 65.9 64.5 65.5
30/11/2019 14:22:32 59.46 61.34 64.27 62.4 61.4 62.5 61.27 62.39 66.08 65.9 64.5 65.5
30/11/2019 14:22:33 56.72 59.22 64.27 62.4 61.4 62.5 59.27 60.7 66.08 65.9 64.5 65.5
30/11/2019 14:22:34 53.27 57.92 64.27 62.4 61.4 62.5 56.65 59.95 66.08 65.9 64.5 65.5
30/11/2019 14:22:35 53.61 56.07 64.27 62.4 61.4 62.5 56.17 58.28 66.08 65.9 64.5 65.5
30/11/2019 14:22:36 51.96 53.97 64.27 62.4 61.4 62.5 57.05 57.55 66.08 65.9 64.5 65.5
30/11/2019 14:22:37 56.15 55.67 64.27 62.4 61.4 62.5 59.83 59.35 66.08 65.9 64.5 65.5
30/11/2019 14:22:38 59.9 58.96 64.27 62.4 61.4 62.5 61.02 60.52 66.08 65.9 64.5 65.5
30/11/2019 14:22:39 60.45 60.28 64.27 62.4 61.4 62.5 61.57 61.6 66.08 65.9 64.5 65.5
30/11/2019 14:22:40 56.76 59.82 64.27 62.4 61.4 62.5 58.94 61.08 66.08 65.9 64.5 65.5
30/11/2019 14:22:41 54.08 58.01 64.27 62.4 61.4 62.5 58.11 59.69 66.08 65.9 64.5 65.5
30/11/2019 14:22:42 49.64 56.04 64.27 62.4 61.4 62.5 54.46 58.79 66.08 65.9 64.5 65.5
30/11/2019 14:22:43 58.54 58.18 64.27 62.4 61.4 62.5 61.19 60.7 66.08 65.9 64.5 65.5
30/11/2019 14:22:44 59.06 58.64 64.27 62.4 61.4 62.5 61.53 61.2 66.08 65.9 64.5 65.5
30/11/2019 14:22:45 60.36 60.66 64.27 62.4 61.4 62.5 62.81 63.07 66.08 65.9 64.5 65.5
30/11/2019 14:22:46 50.21 59.08 64.27 62.4 61.4 62.5 54.98 61.58 66.08 65.9 64.5 65.5
30/11/2019 14:22:47 53.49 56.02 64.27 62.3 61.4 62.5 56.51 58.72 66.08 65.8 64.5 65.5
30/11/2019 14:22:48 48.54 54.11 64.27 62.3 61.4 62.5 55.86 57.4 66.08 65.8 64.5 65.5
30/11/2019 14:22:49 51.76 51.97 64.27 62.3 61.4 62.5 57.07 57.03 66.08 65.8 64.5 65.5
30/11/2019 14:22:50 51.13 52.06 64.19 62.3 61.4 62.5 56.38 57.03 65.97 65.8 64.5 65.5
30/11/2019 14:22:51 48.64 51.38 62.1 62.3 61.4 62.5 54.42 56.53 64.01 65.8 64.5 65.5
30/11/2019 14:22:52 52.76 52.64 62.1 62.3 61.4 62.5 57.37 57.23 64.01 65.8 64.5 65.5
30/11/2019 14:22:53 57.26 56.7 62.1 62.3 61.4 62.5 62.19 61.45 64.01 65.8 64.5 65.5
30/11/2019 14:22:54 57.25 57.81 62.1 62.3 61.4 62.5 61.94 62.31 64.01 65.8 64.5 65.5
30/11/2019 14:22:55 63.35 62.95 62.95 62.3 61.4 62.5 65.05 64.93 64.93 65.8 64.5 65.5
30/11/2019 14:22:56 55.22 62.96 62.96 62.2 61.4 62.5 58.04 64.99 64.99 65.8 64.5 65.5
30/11/2019 14:22:57 47.57 59.5 62.96 62.2 61.4 62.5 54.22 61.66 64.99 65.8 64.5 65.5
30/11/2019 14:22:58 55.32 55.82 62.96 62.2 61.4 62.5 58.9 59.05 64.99 65.8 64.5 65.5
30/11/2019 14:22:59 49.69 55.58 62.96 62.2 61.4 62.5 55.96 58.77 64.99 65.8 64.5 65.5
30/11/2019 14:23:00 49.97 52.75 62.96 62.2 61.4 62.5 54.23 57.07 64.99 65.8 64.5 65.5
30/11/2019 14:23:01 55.71 55.66 62.96 62.2 61.4 62.5 57.37 57.49 64.99 65.8 64.5 65.5
30/11/2019 14:23:02 56.33 56.39 62.96 62.2 61.4 62.5 57.2 57.27 64.99 65.8 64.5 65.5
30/11/2019 14:23:03 58.04 58.18 62.96 62.2 61.4 62.5 59.74 59.66 64.99 65.8 64.5 65.5
30/11/2019 14:23:04 56.32 58.31 62.96 62.2 61.4 62.5 59.48 60.01 64.99 65.8 64.5 65.5
30/11/2019 14:23:05 61.22 61.19 62.96 62.2 61.4 62.5 64.09 63.52 64.99 65.8 64.5 65.5
30/11/2019 14:23:06 49.92 58.97 62.96 62.2 61.4 62.5 55.51 61.97 64.99 65.8 64.5 65.5
30/11/2019 14:23:07 48.31 55.52 62.96 62.2 61.4 62.5 55.4 59.13 64.99 65.8 64.5 65.5
30/11/2019 14:23:08 62.51 61.61 62.96 62.2 61.4 62.5 65.51 64.56 64.99 65.8 64.5 65.5
30/11/2019 14:23:09 62.05 62.68 62.96 62.2 61.4 62.5 63.91 65.09 65.09 65.8 64.5 65.5
30/11/2019 14:23:10 56.03 61.41 62.96 62.2 61.4 62.5 59.85 63.81 65.09 65.8 64.5 65.5
30/11/2019 14:23:11 62.75 62.39 62.96 62.3 61.4 62.5 65.14 64.78 65.09 65.8 64.5 65.5
30/11/2019 14:23:12 55.02 62.15 62.96 62.2 61.4 62.5 58.82 64.54 65.09 65.8 64.5 65.5
30/11/2019 14:23:13 55.17 58.95 62.96 62.2 61.4 62.5 59.89 61.78 65.09 65.8 64.5 65.5
30/11/2019 14:23:14 53.36 57.23 62.96 62.2 61.4 62.5 58.11 60.96 65.09 65.8 64.5 65.5
30/11/2019 14:23:15 57.92 57.36 62.96 62.2 61.4 62.5 59.69 59.74 65.09 65.8 64.5 65.5
30/11/2019 14:23:16 57.32 58.15 62.96 62.2 61.4 62.5 62.62 61.83 65.09 65.8 64.5 65.5
30/11/2019 14:23:17 54.71 57.13 62.96 62.2 61.4 62.5 59.21 61.79 65.09 65.8 64.5 65.5
30/11/2019 14:23:18 55.68 56.17 62.96 62.2 61.4 62.5 59.42 60.48 65.09 65.8 64.5 65.5
30/11/2019 14:23:19 55.5 56.1 62.96 62.2 61.4 62.5 59.63 60.14 65.09 65.8 64.5 65.5
30/11/2019 14:23:20 52.78 55.72 62.96 62.2 61.4 62.5 57.73 59.87 65.09 65.7 64.5 65.5
30/11/2019 14:23:21 55.34 55.71 62.96 62.2 61.4 62.5 59.78 60.09 65.09 65.7 64.5 65.5
30/11/2019 14:23:22 57.23 57.18 62.96 62.2 61.4 62.5 61.95 61.65 65.09 65.8 64.5 65.5
30/11/2019 14:23:23 55.68 56.74 62.96 62.2 61.4 62.5 59.57 61 65.09 65.7 64.5 65.5
30/11/2019 14:23:24 52.83 56.09 62.96 62.2 61.4 62.5 57.2 60.21 65.09 65.7 64.5 65.5
30/11/2019 14:23:25 53.3 54.64 62.96 62.2 61.4 62.5 57.86 58.71 65.09 65.7 64.5 65.5
30/11/2019 14:23:26 61.74 60.55 62.68 62.2 61.4 62.5 63.31 62.36 65.09 65.7 64.5 65.5
30/11/2019 14:23:27 58.48 60.25 62.68 62.2 61.4 62.5 61.88 62.59 65.09 65.7 64.5 65.5
30/11/2019 14:23:28 62.32 62 62.68 62.2 61.4 62.5 64.79 64.41 65.09 65.7 64.5 65.5
30/11/2019 14:23:29 57.76 61.33 62.68 62.2 61.4 62.5 60.98 63.81 65.09 65.7 64.5 65.5
30/11/2019 14:23:30 55.61 59.43 62.68 62.2 61.4 62.5 59.82 62.19 65.09 65.7 64.5 65.5
30/11/2019 14:23:31 51.96 57.63 62.68 62.1 61.4 62.5 57.01 60.94 65.09 65.7 64.5 65.5
30/11/2019 14:23:32 57.74 57.01 62.68 62.1 61.4 62.5 60.88 60.42 65.09 65.7 64.5 65.5
30/11/2019 14:23:33 51.23 56.9 62.68 62.1 61.4 62.5 56.31 60.25 65.09 65.7 64.5 65.5
30/11/2019 14:23:34 66.78 65.91 65.91 62.1 61.4 62.5 67.51 66.66 66.66 65.7 64.5 65.5
30/11/2019 14:23:35 53.73 65.52 65.91 62.1 61.4 62.5 58.12 66.22 66.66 65.7 64.5 65.5
30/11/2019 14:23:36 57.19 61.71 65.91 62.1 61.4 62.4 60.9 63.05 66.66 65.7 64.5 65.5
30/11/2019 14:23:37 53.96 59.45 65.91 62.1 61.4 62.4 56.77 61.58 66.66 65.7 64.5 65.5
30/11/2019 14:23:38 50.3 56.85 65.91 62.1 61.4 62.4 55.52 59.22 66.66 65.7 64.5 65.5
30/11/2019 14:23:39 52.31 54.29 65.91 62.1 61.4 62.4 56.34 57.61 66.66 65.7 64.5 65.5
30/11/2019 14:23:40 53.92 54.5 65.91 62.1 61.4 62.4 57.28 57.47 66.66 65.7 64.5 65.5
30/11/2019 14:23:41 49.39 53.34 65.91 62 61.4 62.4 54.86 57 66.66 65.7 64.5 65.5
30/11/2019 14:23:42 55.63 54.31 65.91 62 61.4 62.4 57.97 57.26 66.66 65.6 64.5 65.5
30/11/2019 14:23:43 60.56 60.13 65.91 62 61.4 62.4 61.1 60.72 66.66 65.6 64.5 65.4
30/11/2019 14:23:44 48.61 57.77 65.91 62 61.4 62.4 55.46 59.18 66.66 65.6 64.5 65.4
30/11/2019 14:23:45 50.88 54.29 65.91 62 61.4 62.4 55.84 57.24 66.66 65.6 64.5 65.4
30/11/2019 14:23:46 62.44 61.23 65.91 61.9 61.4 62.4 63.74 62.62 66.66 65.5 64.5 65.4
30/11/2019 14:23:47 51.52 60.6 65.91 61.9 61.4 62.4 55.88 62.07 66.66 65.4 64.5 65.4
30/11/2019 14:23:48 58.9 59.35 65.91 61.9 61.4 62.4 62.65 62.5 66.66 65.4 64.5 65.4
30/11/2019 14:23:49 49.52 58.02 65.91 61.7 61.4 62.4 56.18 61.28 66.66 65.1 64.5 65.4
30/11/2019 14:23:50 49.47 54.73 65.91 61.7 61.4 62.4 57.07 58.93 66.66 65.1 64.5 65.4
30/11/2019 14:23:51 53.05 53.46 65.91 61.7 61.4 62.4 58.07 58.6 66.66 65.1 64.5 65.4
30/11/2019 14:23:52 54.35 55.28 65.91 61.6 61.4 62.4 58.35 59.45 66.66 65.1 64.5 65.4
30/11/2019 14:23:53 62.52 61.5 65.91 61.6 61.4 62.4 63.05 62.19 66.66 65 64.5 65.4
30/11/2019 14:23:54 60.92 61.72 65.91 61.6 61.4 62.4 62.09 62.57 66.66 65 64.5 65.4
30/11/2019 14:23:55 53.26 60.81 65.91 61.6 61.4 62.4 56.78 61.8 66.66 65 64.5 65.4
30/11/2019 14:23:56 51.31 57.73 65.91 61.6 61.4 62.4 56.93 59.39 66.66 65 64.5 65.4
30/11/2019 14:23:57 46.17 54.9 65.91 61.5 61.4 62.4 54.42 58 66.66 64.9 64.5 65.4
30/11/2019 14:23:58 51.34 51.73 65.91 61.5 61.4 62.4 56.94 57.09 66.66 64.9 64.5 65.4
30/11/2019 14:23:59 55.38 54.43 65.91 61.5 61.4 62.4 59.46 58.54 66.66 64.9 64.5 65.4
30/11/2019 14:24:00 50.14 54.11 65.91 61.5 61.4 62.4 56.63 58.46 66.66 64.9 64.5 65.4
30/11/2019 14:24:01 57.58 56.85 65.91 61.4 61.4 62.4 60.09 59.47 66.66 64.9 64.5 65.4
30/11/2019 14:24:02 52.2 55.84 65.91 61.4 61.4 62.4 57.33 59.45 66.66 64.9 64.5 65.4
30/11/2019 14:24:03 59.14 58.76 65.91 61.4 61.4 62.4 64.19 63.59 66.66 64.8 64.5 65.4
30/11/2019 14:24:04 50.86 56.74 65.52 61.4 61.4 62.4 56.51 61.52 66.22 64.8 64.5 65.4
30/11/2019 14:24:05 56.96 56.6 61.72 61.4 61.4 62.4 59.61 59.8 63.59 64.8 64.5 65.4
30/11/2019 14:24:06 56.71 57.16 61.72 61.4 61.4 62.4 59.97 60.32 63.59 64.8 64.5 65.4
30/11/2019 14:24:07 57.12 57.49 61.72 61.4 61.4 62.4 59.39 59.93 63.59 64.8 64.5 65.4
30/11/2019 14:24:08 51.13 57.07 61.72 61.4 61.4 62.4 56.83 59.63 63.59 64.8 64.5 65.4
30/11/2019 14:24:09 59.77 58.8 61.72 61.4 61.4 62.4 61.12 60.58 63.59 64.8 64.5 65.4
30/11/2019 14:24:10 50.3 58.62 61.72 61.4 61.4 62.4 56.96 60.64 63.59 64.8 64.5 65.4
30/11/2019 14:24:11 48.65 55.26 61.72 61.4 61.4 62.4 53.85 58.6 63.59 64.8 64.5 65.4
30/11/2019 14:24:12 52.97 53.38 61.72 61.4 61.4 62.4 57.12 57.21 63.59 64.8 64.5 65.4
30/11/2019 14:24:13 58.71 58.09 61.72 61.4 61.4 62.4 60.76 60.33 63.59 64.7 64.5 65.4
30/11/2019 14:24:14 61.47 61.13 61.72 61.4 61.4 62.4 61.82 61.64 63.59 64.7 64.5 65.4
30/11/2019 14:24:15 53.77 60.93 61.72 61.4 61.4 62.4 57.25 61.47 63.59 64.7 64.5 65.4
30/11/2019 14:24:16 58.45 59.38 61.72 61.2 61.4 62.4 61.14 60.84 63.59 64.7 64.5 65.4
30/11/2019 14:24:17 52.06 58.16 61.72 61.2 61.4 62.4 55.4 60.74 63.59 64.6 64.5 65.4
30/11/2019 14:24:18 57.12 56.93 61.72 61.1 61.4 62.4 59.84 59.65 63.59 64.6 64.5 65.4
30/11/2019 14:24:19 52.85 56.89 61.72 61 61.4 62.4 57.5 59.68 63.59 64.5 64.5 65.4
30/11/2019 14:24:20 57.23 56.76 61.72 60.9 61.4 62.4 60.84 60.36 63.59 64.4 64.5 65.4
30/11/2019 14:24:21 58.99 58.47 61.72 60.9 61.4 62.4 62.57 62.02 63.59 64.4 64.5 65.4
30/11/2019 14:24:22 54.36 58.2 61.72 60.9 61.4 62.4 58.24 61.71 63.59 64.4 64.5 65.4
30/11/2019 14:24:23 55.7 56.27 61.72 60.9 61.4 62.4 59.07 59.97 63.59 64.4 64.5 65.4
30/11/2019 14:24:24 58.35 58.34 61.13 60.9 61.4 62.4 61.17 61.16 63.59 64.4 64.5 65.4
30/11/2019 14:24:25 59.82 59.94 61.13 60.8 61.4 62.4 62.89 62.83 63.59 64.3 64.5 65.4
30/11/2019 14:24:26 60.53 60.67 61.13 60.9 61.4 62.4 62.58 62.88 63.59 64.3 64.5 65.4
30/11/2019 14:24:27 57.61 59.74 61.13 60.9 61.4 62.4 59.22 62.16 63.59 64.3 64.5 65.4
30/11/2019 14:24:28 60.16 60.8 61.13 60.8 61.4 62.4 63.14 63.2 63.59 64.3 64.5 65.4
30/11/2019 14:24:29 54.65 59.15 61.13 60.8 61.4 62.4 59.59 61.89 63.59 64.3 64.5 65.4
30/11/2019 14:24:30 54.1 56.97 61.13 60.8 61.4 62.4 57.04 60.72 63.59 64.3 64.5 65.4
30/11/2019 14:24:31 47.27 55.53 61.13 60.8 61.4 62.4 54.29 58.79 63.59 64.3 64.5 65.4
30/11/2019 14:24:32 57.27 56.48 61.13 60.8 61.4 62.4 59.13 58.64 63.59 64.3 64.5 65.4
30/11/2019 14:24:33 58.59 58.7 61.13 60.7 61.4 62.4 61.24 60.52 63.2 64.2 64.5 65.4
30/11/2019 14:24:34 58.65 58.48 61.13 60.5 61.4 62.4 61.99 61.77 63.2 64 64.5 65.4
30/11/2019 14:24:35 62.3 62.35 62.35 60.5 61.4 62.4 62.55 63.33 63.33 64 64.5 65.4
30/11/2019 14:24:36 56.69 60.03 62.35 60.5 61.4 62.4 59.71 61.34 63.33 63.9 64.5 65.4
30/11/2019 14:24:37 58.58 59.19 62.35 60.5 61.4 62.4 60.76 61.36 63.33 63.9 64.5 65.4
30/11/2019 14:24:38 56.53 59.14 62.35 60.4 61.4 62.4 58.62 60.84 63.33 63.7 64.5 65.4
30/11/2019 14:24:39 60.35 59.91 62.35 60.3 61.4 62.4 63.19 62.34 63.33 63.7 64.5 65.4
30/11/2019 14:24:40 60.68 60.32 62.35 60.3 61.4 62.4 63.3 62.99 63.33 63.7 64.5 65.4
30/11/2019 14:24:41 62.63 62.23 62.35 60.1 61.4 62.4 65.64 64.96 64.96 63.5 64.5 65.4
30/11/2019 14:24:42 55.03 61.32 62.35 60.1 61.4 62.3 58.88 64.3 64.96 63.4 64.5 65.4
30/11/2019 14:24:43 60.38 60.04 62.35 60.1 61.4 62.3 62.38 62.53 64.96 63.4 64.5 65.4
30/11/2019 14:24:44 63.06 62.24 62.35 60.1 61.4 62.3 65.36 64.64 64.96 63.4 64.5 65.4
30/11/2019 14:24:45 59.13 62.2 62.35 60.1 61.4 62.3 63.35 64.6 64.96 63.5 64.5 65.4
30/11/2019 14:24:46 58.57 61.39 62.35 60.1 61.4 62.3 62.57 65.16 65.16 63.4 64.5 65.4
30/11/2019 14:24:47 58.31 59.23 62.35 60.1 61.4 62.3 61.49 62.95 65.16 63.4 64.5 65.4
30/11/2019 14:24:48 52.34 58.89 62.35 60.1 61.4 62.3 56.87 62.22 65.16 63.4 64.5 65.4
30/11/2019 14:24:49 57.15 56.88 62.35 60.1 61.4 62.3 63.97 63.71 65.16 63.4 64.5 65.4
30/11/2019 14:24:50 68.51 66.81 66.81 60.2 61.4 62.3 71.12 69.84 69.84 63.5 64.5 65.4
30/11/2019 14:24:51 65 67.62 67.62 60.2 61.4 62.4 64.5 69.39 69.84 63.5 64.5 65.4
30/11/2019 14:24:52 53.51 65.2 67.62 60.2 61.4 62.3 58.44 66.59 69.84 63.3 64.5 65.4
30/11/2019 14:24:53 49.3 61.37 67.62 60.1 61.4 62.3 56.87 63.35 69.84 63.3 64.5 65.4
30/11/2019 14:24:54 48.38 57.56 67.62 60.1 61.4 62.3 59.53 60.57 69.84 63.3 64.5 65.4
30/11/2019 14:24:55 50.58 54.16 67.62 60.1 61.4 62.3 58.24 60.22 69.84 63.3 64.5 65.4
30/11/2019 14:24:56 48.8 52.16 67.62 60.1 61.4 62.3 56.14 58.89 69.84 63.3 64.5 65.4
30/11/2019 14:24:57 52.6 52.23 67.62 60.1 61.4 62.3 59.41 58.96 69.84 63.3 64.5 65.4
30/11/2019 14:24:58 61.41 60.48 67.62 60.1 61.4 62.3 63.94 62.68 69.84 63.3 64.5 65.4
30/11/2019 14:24:59 55.81 58.66 67.62 60.1 61.4 62.3 59.96 62.81 69.84 63.3 64.5 65.4
30/11/2019 14:25:00 54.97 57.31 67.62 60 61.4 62.3 57.72 60.98 69.84 63.2 64.5 65.4
30/11/2019 14:25:01 56.57 56.92 67.62 60 61.4 62.3 59.34 59.89 69.84 63.2 64.5 65.4
30/11/2019 14:25:02 57.56 58.26 67.62 60 61.4 62.3 59.11 60.18 69.84 63.2 64.5 65.4
30/11/2019 14:25:03 53.24 57.25 67.62 59.9 61.4 62.3 57.51 59.21 69.84 63.1 64.5 65.4
30/11/2019 14:25:04 61.74 61.25 67.62 59.9 61.4 62.3 62.31 61.91 69.84 63.1 64.5 65.4
30/11/2019 14:25:05 61.82 62.26 67.62 59.9 61.4 62.3 62.99 63.28 69.84 63.1 64.5 65.4
30/11/2019 14:25:06 56.69 62.26 67.62 59.8 61.4 62.3 59.71 63.29 69.84 63 64.5 65.4
30/11/2019 14:25:07 54.35 59.64 67.62 59.8 61.4 62.3 59.26 61.45 69.84 63 64.5 65.4
30/11/2019 14:25:08 48.49 57.17 67.62 59.8 61.4 62.3 56.6 60.43 69.84 63 64.5 65.4
30/11/2019 14:25:09 47.21 53.75 67.62 59.7 61.4 62.3 55.18 58.29 69.84 62.9 64.5 65.3
30/11/2019 14:25:10 48.34 50.86 67.62 59.7 61.4 62.3 55.93 56.91 69.84 62.9 64.5 65.3
30/11/2019 14:25:11 47.5 49.28 67.62 59.6 61.4 62.3 54.86 56.04 69.84 62.7 64.5 65.3
30/11/2019 14:25:12 57.81 56.33 67.62 59.6 61.4 62.3 59.04 58.2 69.84 62.6 64.5 65.3
30/11/2019 14:25:13 54.77 56.52 67.62 59.6 61.4 62.3 58.9 59.35 69.84 62.5 64.5 65.3
30/11/2019 14:25:14 51.29 54.98 67.62 59.6 61.4 62.3 56.6 58.36 69.84 62.4 64.5 65.3
30/11/2019 14:25:15 58.62 58.47 67.62 59.6 61.4 62.3 59.85 59.86 69.84 62.4 64.5 65.3
30/11/2019 14:25:16 67.62 66.32 67.62 59.6 61.5 62.3 67.57 66.05 69.84 62.4 64.5 65.3
30/11/2019 14:25:17 58.83 64.95 67.62 59.6 61.5 62.3 61.97 65.7 69.84 62.4 64.5 65.3
30/11/2019 14:25:18 51.28 61.9 67.62 59.6 61.5 62.3 56.54 63.13 69.84 62.4 64.5 65.3
30/11/2019 14:25:19 54.33 58.26 67.62 59.6 61.5 62.3 59.13 60.41 69.84 62.3 64.5 65.3
30/11/2019 14:25:20 48.22 55.92 67.62 59.6 61.5 62.3 55.71 59.34 69.39 62.3 64.5 65.3
30/11/2019 14:25:21 50.45 52.8 66.32 59.6 61.5 62.3 56.91 57.44 66.59 62.3 64.5 65.3
30/11/2019 14:25:22 62.97 62.27 66.32 59.6 61.4 62.3 63.02 62.47 66.05 62.3 64.5 65.3
30/11/2019 14:25:23 58.58 62.28 66.32 59.6 61.4 62.3 60.4 62.48 66.05 62.3 64.5 65.3
30/11/2019 14:25:24 57.7 60.15 66.32 59.6 61.4 62.3 60.48 61.19 66.05 62.3 64.5 65.3
30/11/2019 14:25:25 60.21 60.31 66.32 59.6 61.4 62.3 61.93 61.64 66.05 62.3 64.5 65.3
30/11/2019 14:25:26 59.84 60.89 66.32 59.6 61.4 62.3 60.76 61.99 66.05 62.3 64.5 65.3
30/11/2019 14:25:27 52.59 59.2 66.32 59.6 61.4 62.3 57.57 60.79 66.05 62.3 64.5 65.3
30/11/2019 14:25:28 52.89 56.55 66.32 59.5 61.4 62.3 57.36 59.26 66.05 62.1 64.5 65.3
30/11/2019 14:25:29 58.5 57.8 66.32 59.5 61.4 62.3 61.14 60.37 66.05 62.1 64.5 65.3
30/11/2019 14:25:30 57.26 57.89 66.32 59.5 61.4 62.3 59.15 60.07 66.05 62.1 64.5 65.3
30/11/2019 14:25:31 60.63 60.02 66.32 59.4 61.4 62.3 62.21 61.78 66.05 62.1 64.5 65.3
30/11/2019 14:25:32 55.49 59.48 66.32 59.4 61.4 62.3 60.53 62.04 66.05 62.1 64.5 65.3
30/11/2019 14:25:33 51.61 57.32 66.32 59.4 61.4 62.3 57.72 60.57 66.05 62.1 64.5 65.3
30/11/2019 14:25:34 57.71 57.42 66.32 59.4 61.4 62.3 60.1 60.17 66.05 62 64.5 65.3
30/11/2019 14:25:35 58.73 58.99 66.32 59.4 61.4 62.3 60.24 60.48 66.05 62 64.5 65.3
30/11/2019 14:25:36 55.85 59.57 66.32 59.4 61.4 62.3 57.94 60.63 66.05 62 64.4 65.3
30/11/2019 14:25:37 50.55 56.74 66.32 59.3 61.4 62.3 56.53 58.83 66.05 61.9 64.4 65.3
30/11/2019 14:25:38 52.54 53.86 66.32 59.3 61.4 62.3 56.91 57.56 66.05 61.9 64.4 65.3
30/11/2019 14:25:39 57.75 56.59 66.32 59.3 61.4 62.3 58.86 58.45 66.05 61.9 64.4 65.3
30/11/2019 14:25:40 53.81 56.71 66.32 59.3 61.4 62.3 57.67 58.67 66.05 61.9 64.4 65.3
30/11/2019 14:25:41 49.36 54.51 66.32 59.3 61.4 62.3 55.67 57.75 66.05 61.9 64.4 65.3
30/11/2019 14:25:42 54.52 54.44 66.32 59.3 61.4 62.3 58.23 57.93 66.05 61.9 64.4 65.3
30/11/2019 14:25:43 60.78 60.25 66.32 59.3 61.4 62.3 66.43 65.57 66.05 61.9 64.4 65.3
30/11/2019 14:25:44 56.32 59.1 66.32 59.3 61.4 62.3 60.25 64.49 66.05 61.9 64.4 65.3
30/11/2019 14:25:45 56.51 57.33 66.32 59.3 61.4 62.3 60.82 62.19 66.05 61.9 64.4 65.3
30/11/2019 14:25:46 58.65 58.86 64.95 59.3 61.4 62.3 59.99 61.82 65.7 61.9 64.4 65.3
30/11/2019 14:25:47 54.88 58.45 62.28 59.3 61.4 62.3 57.98 60.79 65.57 61.9 64.4 65.3
30/11/2019 14:25:48 53.19 56.9 62.28 59.2 61.4 62.3 57.62 59.44 65.57 61.7 64.4 65.3
30/11/2019 14:25:49 58.24 57.49 62.28 59.2 61.4 62.3 60.55 60.38 65.57 61.7 64.4 65.3
30/11/2019 14:25:50 52.41 57 62.28 59.1 61.4 62.3 57.02 59.74 65.57 61.5 64.4 65.3
30/11/2019 14:25:51 50.62 54.76 62.28 59 61.4 62.3 56.64 58.29 65.57 61.3 64.4 65.3
30/11/2019 14:25:52 51.95 52.64 62.28 59 61.4 62.3 56.63 57.28 65.57 61.3 64.4 65.3
30/11/2019 14:25:53 56.47 55.87 60.89 59 61.4 62.2 59.04 58.61 65.57 61.4 64.4 65.3
30/11/2019 14:25:54 55.19 55.7 60.89 59 61.4 62.2 58.88 58.95 65.57 61.4 64.4 65.3
30/11/2019 14:25:55 50.89 54.81 60.89 59 61.4 62.2 56.23 58.48 65.57 61.3 64.4 65.3
30/11/2019 14:25:56 54.22 53.96 60.25 58.9 61.4 62.2 58.79 58.52 65.57 61.3 64.4 65.3
30/11/2019 14:25:57 52.16 53.87 60.25 58.9 61.4 62.2 57.02 58.34 65.57 61.3 64.4 65.3
30/11/2019 14:25:58 60.49 59.75 60.25 58.9 61.4 62.2 61.42 60.77 65.57 61.3 64.4 65.3
30/11/2019 14:25:59 58.19 60.07 60.25 58.9 61.4 62.2 60.45 61.06 65.57 61.3 64.4 65.3
30/11/2019 14:26:00 64.5 64.15 64.15 58.9 61.4 62.2 69.13 68.44 68.44 61.3 64.4 65.3
30/11/2019 14:26:01 58.28 63.18 64.15 58.9 61.4 62.2 61.3 67.54 68.44 61.3 64.4 65.3
30/11/2019 14:26:02 57.99 60.82 64.15 58.9 61.4 62.2 61.05 64.71 68.44 61.4 64.4 65.3
30/11/2019 14:26:03 58.18 59.95 64.15 58.9 61.4 62.2 59.75 63.01 68.44 61.4 64.4 65.3
30/11/2019 14:26:04 55.45 58.31 64.15 58.9 61.4 62.2 58.79 60.98 68.44 61.4 64.4 65.3
30/11/2019 14:26:05 57.99 57.99 64.15 58.9 61.4 62.2 60.41 60.45 68.44 61.4 64.4 65.3
30/11/2019 14:26:06 52.02 57.67 64.15 58.9 61.4 62.2 56.89 60.43 68.44 61.4 64.4 65.3
30/11/2019 14:26:07 52.57 54.92 64.15 58.9 61.4 62.2 56.4 58.52 68.44 61.4 64.4 65.2
30/11/2019 14:26:08 56.41 55.87 64.15 58.9 61.4 62.2 60.22 59.47 68.44 61.4 64.4 65.2
30/11/2019 14:26:09 58.42 58.48 64.15 58.9 61.4 62.2 60.26 60.64 68.44 61.4 64.4 65.2
30/11/2019 14:26:10 54.29 57.01 64.15 58.9 61.4 62.2 58.23 59.66 68.44 61.4 64.4 65.2
30/11/2019 14:26:11 51.76 55.38 64.15 58.9 61.4 62.2 57.02 58.61 68.44 61.4 64.4 65.2
30/11/2019 14:26:12 54.47 54.2 64.15 58.9 61.4 62.1 58.67 58.4 68.44 61.4 64.4 65.2
30/11/2019 14:26:13 55.19 54.87 64.15 58.9 61.4 62.1 58.41 58.54 68.44 61.4 64.4 65.2
30/11/2019 14:26:14 51.92 54.78 64.15 58.9 61.4 62.1 56.59 58.5 68.44 61.4 64.4 65.2
30/11/2019 14:26:15 50.02 53.03 64.15 58.9 61.4 62.1 55.93 57.28 68.44 61.4 64.4 65.2
30/11/2019 14:26:16 54.81 54.75 64.15 58.9 61.4 62.1 58.01 57.84 68.44 61.4 64.4 65.2
30/11/2019 14:26:17 56.79 56.59 64.15 58.9 61.4 62.1 58.47 58.48 68.44 61.4 64.4 65.2
30/11/2019 14:26:18 56.22 56.88 64.15 58.9 61.4 62.1 58.3 58.76 68.44 61.4 64.4 65.2
30/11/2019 14:26:19 54.96 57.2 64.15 58.9 61.4 62.1 58.13 59.21 68.44 61.3 64.4 65.2
30/11/2019 14:26:20 59.39 58.9 64.15 58.9 61.4 62.1 61.03 60.66 68.44 61.4 64.4 65.2
30/11/2019 14:26:21 54.59 58.56 64.15 58.9 61.4 62.1 56.82 60.29 68.44 61.4 64.4 65.2
30/11/2019 14:26:22 56.63 57.51 64.15 58.9 61.4 62.1 60.08 59.97 68.44 61.4 64.4 65.2
30/11/2019 14:26:23 49.16 56.38 64.15 58.9 61.4 62.1 56.1 59.29 68.44 61.4 64.4 65.1
30/11/2019 14:26:24 47.64 53.3 64.15 58.9 61.4 62.1 55.01 57.63 68.44 61.4 64.4 65.1
30/11/2019 14:26:25 50.29 50.75 64.15 58.9 61.4 62.1 56.1 56.34 68.44 61.4 64.4 65.1
30/11/2019 14:26:26 50.36 50.67 64.15 58.9 61.4 62.1 56.45 56.42 68.44 61.4 64.4 65.1
30/11/2019 14:26:27 55.49 54.97 64.15 58.9 61.4 62.1 58.85 58.6 68.44 61.4 64.4 65.1
30/11/2019 14:26:28 55.21 55.9 64.15 58.9 61.4 62.1 62.02 61.94 68.44 61.4 64.4 65.1
30/11/2019 14:26:29 50.52 55.78 64.15 58.9 61.4 62.1 55.99 61.87 68.44 61.4 64.4 65.1
30/11/2019 14:26:30 48.57 53.3 63.18 58.9 61.4 62.1 55.49 59.18 67.54 61.4 64.4 65.1
30/11/2019 14:26:31 53.31 52.83 60.82 58.9 61.4 62.1 61.31 61.24 64.71 61.4 64.4 65.1
30/11/2019 14:26:32 53.6 54.09 59.95 58.9 61.4 62.1 67.75 66.51 66.51 61.4 64.4 65.1
30/11/2019 14:26:33 52.48 53.15 58.9 58.9 61.4 62.1 57.63 65.39 66.51 61.4 64.4 65.1
30/11/2019 14:26:34 56.78 56.38 58.9 58.9 61.4 62.1 58.91 62.14 66.51 61.4 64.4 65.1
30/11/2019 14:26:35 49.5 56.21 58.9 58.9 61.3 62.1 56.29 60.64 66.51 61.4 64.4 65.1
30/11/2019 14:26:36 48.85 53.27 58.9 58.9 61.3 62.1 55.62 58.43 66.51 61.4 64.4 65.1
30/11/2019 14:26:37 51.86 52.1 58.9 58.9 61.3 62.1 56.83 57.25 66.51 61.4 64.4 65.1
30/11/2019 14:26:38 61.72 60.77 60.77 58.9 61.4 62.1 65.21 64.3 66.51 61.5 64.4 65.1
30/11/2019 14:26:39 59.1 61.25 61.25 58.9 61.4 62.1 62.16 64.56 66.51 61.5 64.4 65.1
30/11/2019 14:26:40 60.21 60.8 61.25 58.9 61.4 62.1 61.4 62.92 66.51 61.5 64.4 65.1
30/11/2019 14:26:41 56.22 59.79 61.25 58.9 61.4 62.1 61.26 62.04 66.51 61.4 64.4 65.1
30/11/2019 14:26:42 52.46 57.87 61.25 58.8 61.4 62.1 58.92 61.53 66.51 61.4 64.4 65.1
30/11/2019 14:26:43 48.69 55.05 61.25 58.8 61.4 62.1 56.06 59.72 66.51 61.4 64.4 65.1
30/11/2019 14:26:44 52.77 52.95 61.25 58.5 61.3 62 58.31 58.53 66.51 61 64.4 65.1
30/11/2019 14:26:45 51.81 53.3 61.25 58.3 61.3 62 57.59 58.79 66.51 60.8 64.4 65.1
30/11/2019 14:26:46 52.66 52.53 61.25 58.1 61.3 62 57.64 57.83 66.51 60.7 64.4 65.1
30/11/2019 14:26:47 59.89 58.75 61.25 58.1 61.3 62 60.87 60.16 66.51 60.7 64.4 65.1
30/11/2019 14:26:48 52.22 58.72 61.25 57.7 61.3 62 56.32 60.14 66.51 60.5 64.4 65.1
30/11/2019 14:26:49 54.87 56.02 61.25 57.7 61.3 62 59.08 59.13 66.51 60.5 64.3 65.1
30/11/2019 14:26:50 58.75 58.31 61.25 57.7 61.3 62 60.71 60.52 66.51 60.5 64.3 65.1
30/11/2019 14:26:51 52.81 58.17 61.25 57.7 61.3 62 57.09 60.4 66.51 60.5 64.3 65.1
30/11/2019 14:26:52 54.17 55.67 61.25 57.7 61.3 62 57.43 58.71 66.51 60.5 64.3 65.1
30/11/2019 14:26:53 54.08 54.8 61.25 57.7 61.3 62 58.75 58.98 66.51 60.5 64.3 65.1
30/11/2019 14:26:54 57.66 57.55 61.25 57.7 61.3 62 58.32 59.16 66.51 60.5 64.3 65.1
30/11/2019 14:26:55 56.1 56.93 61.25 57.6 61.3 62 59.13 59.44 66.51 60.5 64.3 65.1
30/11/2019 14:26:56 59.51 58.8 61.25 57.6 61.3 62 62.46 61.72 66.51 60.5 64.3 65.1
30/11/2019 14:26:57 58.77 58.93 61.25 57.6 61.3 62 61.47 61.57 66.51 60.5 64.3 65.1
30/11/2019 14:26:58 53.89 58.73 61.25 57.6 61.3 62 57.2 61.57 66.51 60.5 64.3 65.1
30/11/2019 14:26:59 57.42 57.99 61.25 57.6 61.3 62 63.84 63.62 66.51 60.5 64.3 65.1
30/11/2019 14:27:00 53.01 57.22 61.25 57.6 61.3 62 58.33 62.87 66.51 60.5 64.3 65.1
30/11/2019 14:27:01 49.57 55.11 61.25 57.6 61.3 62 54.63 60.63 66.51 60.5 64.3 65.1
30/11/2019 14:27:02 57.61 56.74 61.25 57.6 61.3 62 61.63 60.91 65.39 60.5 64.3 65.1
30/11/2019 14:27:03 51.21 56.51 61.25 57.6 61.3 62 56.66 60.71 64.56 60.5 64.3 65.1
30/11/2019 14:27:04 52.07 53.98 61.25 57.6 61.3 62 56.16 58.57 64.56 60.5 64.3 65.1
30/11/2019 14:27:05 50.39 52.95 61.25 57.6 61.3 62 55.42 57.23 64.56 60.5 64.3 65.1
30/11/2019 14:27:06 50.29 51.4 61.25 57.6 61.3 62 56.94 56.77 64.56 60.5 64.3 65.1
30/11/2019 14:27:07 53.58 53.32 61.25 57.6 61.3 62 58.38 58.11 64.56 60.5 64.3 65.1
30/11/2019 14:27:08 55.51 54.79 61.25 57.6 61.3 62 58.82 58.61 64.56 60.5 64.3 65.1
30/11/2019 14:27:09 59.63 58.61 60.8 57.6 61.3 62 61.55 60.87 63.62 60.5 64.3 65.1
30/11/2019 14:27:10 58.98 58.8 59.79 57.6 61.3 62 60.97 60.85 63.62 60.5 64.3 65.1
30/11/2019 14:27:11 56.09 58.81 58.93 57.6 61.3 62 58.29 60.84 63.62 60.5 64.3 65.1
30/11/2019 14:27:12 52.23 57.31 58.93 57.5 61.3 62 56.35 59.35 63.62 60.5 64.3 65.1
30/11/2019 14:27:13 56.18 57.01 58.93 57.5 61.3 62 58.44 58.74 63.62 60.5 64.3 65.1
30/11/2019 14:27:14 54.57 55.27 58.93 57.5 61.3 62 61.2 60.73 63.62 60.5 64.3 65.1
30/11/2019 14:27:15 50.69 55.12 58.93 57.5 61.3 62 57.11 60.68 63.62 60.5 64.3 65.1
30/11/2019 14:27:16 52.1 52.94 58.93 57.5 61.3 62 56.97 58.85 63.62 60.5 64.3 65.1
30/11/2019 14:27:17 52.88 53.19 58.93 57.5 61.3 62 58.4 58.41 63.62 60.5 64.3 65
30/11/2019 14:27:18 56.63 56.36 58.93 57.5 61.3 62 59.96 59.8 63.62 60.5 64.3 65
30/11/2019 14:27:19 57.07 57.32 58.93 57.5 61.3 61.9 60.27 60.34 63.62 60.5 64.3 65
30/11/2019 14:27:20 52.99 57.04 58.93 57.4 61.3 61.9 57.18 60.26 63.62 60.4 64.3 65
30/11/2019 14:27:21 58.18 57.69 58.93 57.4 61.3 61.9 61.49 60.99 63.62 60.4 64.3 65
30/11/2019 14:27:22 59.46 59.51 59.51 57.4 61.3 61.9 61.56 61.7 63.62 60.4 64.3 65
30/11/2019 14:27:23 55.63 59.51 59.51 57.4 61.3 61.9 59.92 61.79 63.62 60.4 64.3 65
30/11/2019 14:27:24 56.38 57.64 59.51 57.4 61.3 61.9 59.97 60.86 63.62 60.4 64.3 65
30/11/2019 14:27:25 50.43 56.62 59.51 57.4 61.3 61.9 57.72 60.11 63.62 60.4 64.3 65
30/11/2019 14:27:26 51.61 53.85 59.51 57.4 61.3 61.9 56.56 58.86 63.62 60.4 64.3 65
30/11/2019 14:27:27 50.17 52.79 59.51 57.4 61.3 61.9 55.66 57.63 63.62 60.3 64.3 65
30/11/2019 14:27:28 48.75 51.14 59.51 57.3 61.3 61.9 56.13 56.48 63.62 60.3 64.3 65
30/11/2019 14:27:29 52.37 51.95 59.51 57.3 61.3 61.9 57.68 57.5 62.87 60.3 64.3 65
30/11/2019 14:27:30 58.54 57.5 59.51 57.3 61.3 61.9 60.37 59.61 61.79 60.3 64.3 65
30/11/2019 14:27:31 52.26 56.95 59.51 57.3 61.2 61.9 57.98 59.49 61.79 60.3 64.3 65
30/11/2019 14:27:32 56.71 56.3 59.51 57.3 61.2 61.9 59.9 59.64 61.79 60.3 64.3 65
30/11/2019 14:27:33 56.37 57.25 59.51 57.3 61.2 61.9 61.69 61.38 61.79 60.3 64.3 65
30/11/2019 14:27:34 57.41 57.8 59.51 57.3 61.2 61.9 62.73 62.99 62.99 60.4 64.3 65
30/11/2019 14:27:35 54.18 56.77 59.51 57.3 61.2 61.9 58.93 61.71 62.99 60.4 64.3 65
30/11/2019 14:27:36 56.6 56.37 59.51 57.3 61.2 61.9 59.79 60.42 62.99 60.4 64.3 65
30/11/2019 14:27:37 49.78 55.83 59.51 57.3 61.2 61.9 56.89 59.79 62.99 60.4 64.3 65
30/11/2019 14:27:38 55.26 55.13 59.51 57.3 61.2 61.9 58.12 58.49 62.99 60.4 64.3 65
30/11/2019 14:27:39 61.15 60.59 60.59 57.3 61.2 61.9 68.78 68.03 68.03 60.4 64.3 65
30/11/2019 14:27:40 58.26 59.71 60.59 57.3 61.3 61.9 60.84 66.91 68.03 60.4 64.3 65
30/11/2019 14:27:41 57.01 59.53 60.59 57.3 61.3 61.9 60.76 64.38 68.03 60.4 64.3 65
30/11/2019 14:27:42 65.33 64.97 64.97 57.4 61.3 61.9 65.83 65.72 68.03 60.5 64.3 65
30/11/2019 14:27:43 62.93 65.43 65.43 57.4 61.3 61.9 64.38 66.01 68.03 60.5 64.3 65
30/11/2019 14:27:44 63.41 63.82 65.43 57.5 61.3 61.9 65.17 65.29 68.03 60.5 64.3 65
30/11/2019 14:27:45 59.74 64.22 65.43 57.5 61.3 61.9 61.66 65.54 68.03 60.5 64.3 65
30/11/2019 14:27:46 54.92 61.29 65.43 57.5 61.3 61.9 59.57 63.06 68.03 60.5 64.3 65
30/11/2019 14:27:47 53.76 58.67 65.43 57.5 61.3 61.9 59.09 61.59 68.03 60.5 64.3 65
30/11/2019 14:27:48 68.26 66.71 66.71 57.6 61.3 61.9 68.55 66.88 68.03 60.6 64.3 65
30/11/2019 14:27:49 62.36 65.6 66.71 57.7 61.3 61.9 63.19 66.4 68.03 60.6 64.3 65
30/11/2019 14:27:50 60.47 63.68 66.71 57.7 61.3 61.9 62.34 64.59 68.03 60.7 64.3 65
30/11/2019 14:27:51 61.46 62.63 66.71 57.7 61.3 61.9 62.57 63.71 68.03 60.7 64.3 65
30/11/2019 14:27:52 61.89 62.98 66.71 57.8 61.3 61.9 64.41 64.71 68.03 60.7 64.3 65
30/11/2019 14:27:53 61.01 61.63 66.71 57.8 61.3 61.9 63.43 63.79 68.03 60.7 64.3 65
30/11/2019 14:27:54 61.35 62.27 66.71 57.8 61.3 61.9 62.77 63.97 68.03 60.7 64.3 65
30/11/2019 14:27:55 59.53 60.72 66.71 57.8 61.3 61.9 60.44 62.59 68.03 60.7 64.3 65
30/11/2019 14:27:56 53.83 60.02 66.71 57.8 61.3 61.9 58.35 61.42 68.03 60.7 64.3 65
30/11/2019 14:27:57 68.17 66.42 66.71 57.9 61.3 61.9 69.84 68.2 68.2 60.8 64.3 65
30/11/2019 14:27:58 62.6 65.41 66.71 58 61.3 61.9 64.8 67.11 68.2 60.8 64.3 65
30/11/2019 14:27:59 59.96 64.13 66.71 58 61.3 61.9 62.47 66.09 68.2 60.9 64.3 65
30/11/2019 14:28:00 59.69 61.97 66.71 58 61.3 61.9 63.88 64.88 68.2 60.9 64.3 65
30/11/2019 14:28:01 58.93 61.05 66.71 58 61.3 61.9 64.33 64.78 68.2 60.9 64.3 65
30/11/2019 14:28:02 61.48 61.08 66.71 58 61.3 61.9 64.16 64.55 68.2 60.9 64.3 65
30/11/2019 14:28:03 54.08 60.79 66.71 58 61.3 61.9 57.66 63.83 68.2 60.9 64.3 65
30/11/2019 14:28:04 57.75 58.36 66.71 58 61.3 61.9 61.43 61.7 68.2 60.9 64.3 65
30/11/2019 14:28:05 55.29 57.8 66.71 58 61.3 61.9 59.28 61.26 68.2 60.9 64.3 65
30/11/2019 14:28:06 52.26 56.64 66.71 58 61.3 61.9 57.15 60.18 68.2 60.9 64.3 65
30/11/2019 14:28:07 60.45 59.89 66.71 58 61.3 61.9 62.29 61.92 68.2 60.9 64.3 65
30/11/2019 14:28:08 58.96 60.4 66.71 58 61.3 61.9 61.09 62.19 68.2 60.9 64.3 65
30/11/2019 14:28:09 55.02 59.14 66.71 58 61.3 61.9 58.64 61.26 68.2 60.9 64.3 64.9
30/11/2019 14:28:10 51.9 57.04 66.71 58 61.3 61.9 56.94 59.81 68.2 60.9 64.3 64.9
30/11/2019 14:28:11 59.44 58.9 66.71 57.9 61.3 61.9 61.57 61.22 68.2 60.9 64.3 64.9
30/11/2019 14:28:12 55.61 58.66 66.71 57.9 61.3 61.9 58.31 60.95 68.2 60.9 64.3 64.9
30/11/2019 14:28:13 60.23 60.23 66.71 58 61.3 61.9 62.5 62.51 68.2 60.9 64.3 64.9
30/11/2019 14:28:14 62.11 61.95 66.71 58 61.3 61.9 61.87 62.17 68.2 60.9 64.3 64.9
30/11/2019 14:28:15 61.44 62.2 66.71 58 61.3 61.9 62.52 62.66 68.2 60.9 64.3 64.9
30/11/2019 14:28:16 61.85 61.98 66.71 58 61.3 61.9 63.31 63.29 68.2 60.9 64.3 64.9
30/11/2019 14:28:17 58.7 61.93 66.71 58 61.3 61.8 61.28 63.23 68.2 60.9 64.3 64.9
30/11/2019 14:28:18 59.21 61.17 66.42 58.1 61.3 61.8 61.38 62.89 68.2 60.9 64.3 64.9
30/11/2019 14:28:19 54.46 59.42 66.42 58.1 61.3 61.8 57.09 61.45 68.2 60.9 64.3 64.9
30/11/2019 14:28:20 50.93 56.79 66.42 58.1 61.3 61.8 55.87 59.2 68.2 60.9 64.3 64.9
30/11/2019 14:28:21 61.31 60.18 66.42 58.1 61.3 61.8 62.19 61.29 68.2 60.9 64.3 64.9
30/11/2019 14:28:22 60.01 60.48 66.42 58.1 61.3 61.8 63.2 62.84 68.2 60.9 64.3 64.9
30/11/2019 14:28:23 58.16 59.76 66.42 58.1 61.3 61.8 60.98 62.49 68.2 60.9 64.3 64.9
30/11/2019 14:28:24 51.95 58.91 66.42 58.1 61.3 61.8 59.43 61.5 68.2 60.9 64.3 64.9
30/11/2019 14:28:25 51.75 55.85 66.42 58.1 61.3 61.8 58.12 60.14 68.2 60.9 64.3 64.9
30/11/2019 14:28:26 53.06 53.63 66.42 58.1 61.3 61.8 59.85 59.8 68.2 60.9 64.2 64.9
30/11/2019 14:28:27 54.21 54.08 65.41 58.1 61.3 61.8 58.48 59.55 67.11 60.9 64.2 64.9
30/11/2019 14:28:28 53.74 54.16 64.13 58 61.2 61.8 59.7 59.47 66.09 60.9 64.2 64.9
30/11/2019 14:28:29 53.79 54.32 62.2 58 61.2 61.8 59.83 59.79 64.88 60.9 64.2 64.9
30/11/2019 14:28:30 61.41 60.8 62.2 58 61.2 61.8 63.26 62.86 64.78 60.9 64.2 64.9
30/11/2019 14:28:31 59.52 61.04 62.2 58.1 61.2 61.8 63.15 63.56 64.55 60.9 64.2 64.9
30/11/2019 14:28:32 58.04 59.75 62.2 58.1 61.2 61.8 62.12 62.93 63.83 60.9 64.2 64.9
30/11/2019 14:28:33 53.49 58.89 62.2 58.1 61.2 61.8 59.45 62.44 63.56 60.9 64.2 64.9
30/11/2019 14:28:34 58.69 58.77 62.2 58 61.2 61.8 64.42 64.25 64.25 60.9 64.2 64.9
30/11/2019 14:28:35 59.76 60.01 62.2 58 61.2 61.8 62.07 63.9 64.25 60.9 64.2 64.9
30/11/2019 14:28:36 57.78 60.15 62.2 58 61.1 61.8 59.42 62.84 64.25 60.9 64.2 64.9
30/11/2019 14:28:37 60 59.86 62.2 58 61.1 61.8 61.7 61.45 64.25 60.9 64.2 64.9
30/11/2019 14:28:38 57.53 58.89 62.2 58 61.1 61.8 62.27 62.51 64.25 60.9 64.2 64.9
30/11/2019 14:28:39 55.51 57.99 62.2 58 61.1 61.8 60 61.8 64.25 60.9 64.2 64.9
30/11/2019 14:28:40 55.68 57.08 62.2 58 61.1 61.8 60.61 61.14 64.25 60.9 64.2 64.9
30/11/2019 14:28:41 53.68 55.81 62.2 58 61.1 61.8 59.77 60.76 64.25 60.9 64.1 64.9
30/11/2019 14:28:42 52.69 54.6 62.2 58 61.1 61.8 59.43 60.04 64.25 60.9 64.1 64.9
30/11/2019 14:28:43 56.42 55.75 62.2 58 61.1 61.8 62.14 61.59 64.25 60.9 64.1 64.9
30/11/2019 14:28:44 56.17 56.66 62.2 58 61.1 61.8 60.28 61.43 64.25 60.9 64.1 64.9
30/11/2019 14:28:45 56.57 56.61 61.98 58 61.1 61.8 60.03 60.67 64.25 60.9 64.1 64.9
30/11/2019 14:28:46 54.09 56.6 61.93 58 61.1 61.8 59.27 60.41 64.25 60.9 64.1 64.9
30/11/2019 14:28:47 56.43 56.77 61.17 58 61.1 61.8 59.74 60.33 64.25 60.9 64.1 64.9
30/11/2019 14:28:48 55.52 55.91 61.04 58 61.1 61.8 60.42 60.2 64.25 60.9 64.1 64.9
30/11/2019 14:28:49 51.26 55.65 61.04 58 61.1 61.8 56.59 60.18 64.25 60.9 64.1 64.9
30/11/2019 14:28:50 53.44 53.75 61.04 58 61.1 61.8 59.4 59.42 64.25 60.9 64.1 64.9
30/11/2019 14:28:51 54.04 54.02 61.04 58 61.1 61.8 59.17 59.15 64.25 60.9 64.1 64.9
30/11/2019 14:28:52 52.28 53.84 61.04 58 61.1 61.7 58.91 59.52 64.25 60.9 64.1 64.9
30/11/2019 14:28:53 51.05 52.92 61.04 57.9 61.1 61.7 57.1 58.91 64.25 60.9 64.1 64.9
30/11/2019 14:28:54 51.52 51.91 61.04 57.9 61 61.7 57.32 58.39 64.25 60.9 64.1 64.8
30/11/2019 14:28:55 58.43 57.86 61.04 57.9 61 61.7 62.62 62.17 64.25 60.9 64.1 64.8
30/11/2019 14:28:56 60.68 60.91 61.04 58 61 61.7 62.52 63.38 64.25 60.9 64.1 64.8
30/11/2019 14:28:57 56.15 58.92 61.04 58 61 61.7 59.81 61.82 64.25 60.9 64.1 64.8
30/11/2019 14:28:58 66.67 65.81 65.81 58.1 61 61.7 67.21 66.63 66.63 61 64.1 64.8
30/11/2019 14:28:59 63.45 66.36 66.36 58.1 61 61.7 65.62 67.58 67.58 61 64.1 64.8
30/11/2019 14:29:00 58.23 63.98 66.36 58.1 61 61.7 61.22 65.46 67.58 61 64 64.8
30/11/2019 14:29:01 51.37 61.12 66.36 58.1 60.9 61.7 57.61 63.07 67.58 61 64 64.8
30/11/2019 14:29:02 51.47 57.57 66.36 58.1 60.9 61.7 57.37 60.38 67.58 61 64 64.8
30/11/2019 14:29:03 54.04 54.9 66.36 58.1 60.9 61.7 59.88 59.61 67.58 61 64 64.8
30/11/2019 14:29:04 57.96 57.18 66.36 58.1 60.9 61.7 60.54 60.52 67.58 61 64 64.8
30/11/2019 14:29:05 60.06 59.86 66.36 58.1 60.9 61.7 61.85 61.8 67.58 61 64 64.8
30/11/2019 14:29:06 60.2 60.54 66.36 58.1 60.9 61.7 61.88 62.05 67.58 61 64 64.8
30/11/2019 14:29:07 50.54 59.59 66.36 58.1 60.9 61.7 57.47 61.54 67.58 61 64 64.8
30/11/2019 14:29:08 56.15 56.68 66.36 58.1 60.9 61.7 58.65 59.42 67.58 61 64 64.8
30/11/2019 14:29:09 53 56.68 66.36 58.1 60.9 61.7 57.54 59.25 67.58 61 64 64.8
30/11/2019 14:29:10 51.95 54.91 66.36 58.1 60.9 61.7 55.88 58.3 67.58 61 64 64.8
30/11/2019 14:29:11 54.49 54.26 66.36 58.1 60.9 61.7 58.6 58.09 67.58 61 64 64.8
30/11/2019 14:29:12 53 54.59 66.36 58.1 60.9 61.7 56.38 58.12 67.58 61 63.9 64.8
30/11/2019 14:29:13 52.62 53.42 66.36 58.1 60.8 61.7 55.86 57.09 67.58 61 63.9 64.8
30/11/2019 14:29:14 54.3 54.24 66.36 58.1 60.8 61.7 59.18 58.78 67.58 61 63.9 64.8
30/11/2019 14:29:15 54.56 54.73 66.36 58.1 60.8 61.7 57.41 58.16 67.58 61 63.9 64.8
30/11/2019 14:29:16 65.21 63.69 66.36 58.1 60.8 61.7 64.43 63.17 67.58 61 63.9 64.8
30/11/2019 14:29:17 65.74 65.34 66.36 58.2 60.8 61.7 64.77 64.49 67.58 61.1 63.9 64.8
30/11/2019 14:29:18 54.79 64.99 66.36 58.2 60.8 61.7 57.39 64.13 67.58 61.1 63.9 64.8
30/11/2019 14:29:19 52.8 61.29 66.36 58.2 60.8 61.7 55.64 61.12 67.58 61.1 63.9 64.8
30/11/2019 14:29:20 53.65 58.33 66.36 58.2 60.8 61.7 55.77 58.7 67.58 61 63.9 64.8
30/11/2019 14:29:21 51.67 55.58 66.36 58.2 60.8 61.7 55.86 56.95 67.58 61 63.9 64.8
30/11/2019 14:29:22 51.08 53.64 66.36 58.2 60.7 61.7 54.57 56.31 67.58 61 63.9 64.8
30/11/2019 14:29:23 53.18 52.96 66.36 58.2 60.7 61.7 56.81 56.45 67.58 61 63.9 64.8
30/11/2019 14:29:24 53.34 53.49 66.36 58.2 60.7 61.6 56.39 56.57 67.58 61 63.8 64.8
30/11/2019 14:29:25 58.43 57.79 66.36 58.2 60.7 61.6 59.44 59.21 67.58 61 63.8 64.8
30/11/2019 14:29:26 56.31 56.78 66.36 58.2 60.7 61.6 58.79 58.91 67.58 61 63.8 64.8
30/11/2019 14:29:27 52.82 56.63 66.36 58.1 60.7 61.6 56.45 58.79 67.58 61 63.8 64.8
30/11/2019 14:29:28 56.16 56.04 66.36 58.1 60.6 61.6 59.16 58.8 67.58 61 63.8 64.8
30/11/2019 14:29:29 58.53 58.48 65.34 58.1 60.6 61.6 60.28 60.46 65.46 61 63.8 64.8
30/11/2019 14:29:30 57.79 58.14 65.34 58.1 60.6 61.6 60.85 61.01 64.49 61 63.8 64.8
30/11/2019 14:29:31 54.31 58.29 65.34 58.2 60.6 61.6 57.55 61.09 64.49 61 63.8 64.8
30/11/2019 14:29:32 52.7 55.97 65.34 58.1 60.6 61.6 56.27 59.02 64.49 61 63.8 64.8
30/11/2019 14:29:33 58.92 58.5 65.34 58.1 60.6 61.6 64.13 63.51 64.49 61 63.8 64.8
30/11/2019 14:29:34 54.41 58.05 65.34 58.1 60.6 61.6 59.28 63.1 64.49 61 63.8 64.8
30/11/2019 14:29:35 62.5 60.98 65.34 58.1 60.6 61.6 64.48 63.47 64.49 61 63.8 64.8
30/11/2019 14:29:36 58.91 61.47 65.34 58.1 60.6 61.6 61.37 63.59 64.49 61 63.8 64.7
30/11/2019 14:29:37 57.45 59.86 65.34 58.1 60.6 61.6 60.68 62.49 64.49 61 63.8 64.7
30/11/2019 14:29:38 55.29 57.79 65.34 58.1 60.6 61.6 59.37 60.8 64.49 61 63.8 64.7
30/11/2019 14:29:39 55.37 56.58 65.34 58.1 60.6 61.6 57.92 59.96 64.49 61 63.8 64.7
30/11/2019 14:29:40 53.77 55.92 65.34 58.1 60.6 61.6 57.46 58.82 64.49 61 63.8 64.7
30/11/2019 14:29:41 57.2 57.08 65.34 58.1 60.6 61.6 58.25 58.56 64.49 60.9 63.8 64.7
30/11/2019 14:29:42 52.83 56.53 65.34 58.1 60.6 61.6 55.9 58.27 64.49 60.9 63.8 64.7
30/11/2019 14:29:43 53.09 54.56 65.34 58 60.6 61.6 57.37 57.31 64.49 60.9 63.8 64.7
30/11/2019 14:29:44 54.91 54.97 65.34 58 60.5 61.6 58.3 58.33 64.49 60.9 63.7 64.7
30/11/2019 14:29:45 51.62 54.97 65.34 58 60.5 61.6 56.44 58.32 64.49 60.9 63.7 64.7
30/11/2019 14:29:46 59.31 59 65.34 58 60.5 61.6 60.48 60.38 64.49 60.9 63.7 64.7
30/11/2019 14:29:47 59.3 59.93 64.99 58 60.5 61.6 61.96 61.38 64.13 60.9 63.7 64.7
30/11/2019 14:29:48 55.39 58.88 61.47 58 60.5 61.6 58.6 61.37 63.59 60.9 63.7 64.7
30/11/2019 14:29:49 60.79 59.99 61.47 58 60.5 61.6 62.86 62.08 63.59 60.8 63.7 64.7
30/11/2019 14:29:50 63.77 62.93 62.93 57.9 60.5 61.6 65.01 64.33 64.33 60.7 63.7 64.7
30/11/2019 14:29:51 57.61 62.9 62.93 57.9 60.5 61.6 60.27 64.32 64.33 60.7 63.7 64.7
30/11/2019 14:29:52 55.58 60.33 62.93 57.9 60.5 61.6 60.06 62.23 64.33 60.7 63.7 64.7
30/11/2019 14:29:53 63.13 63.04 63.04 57.9 60.5 61.6 65.4 65 65 60.8 63.7 64.7
30/11/2019 14:29:54 57.11 60.69 63.04 57.9 60.5 61.6 64.01 64.86 65 60.8 63.7 64.7
30/11/2019 14:29:55 51.28 58.81 63.04 57.9 60.5 61.6 55.16 63.66 65 60.8 63.7 64.7
30/11/2019 14:29:56 51.68 55.75 63.04 57.9 60.5 61.6 55.06 60.37 65 60.8 63.7 64.7
30/11/2019 14:29:57 52.76 53.74 63.04 57.9 60.5 61.6 56.15 57.82 65 60.8 63.7 64.7
30/11/2019 14:29:58 53.01 53.59 63.04 57.9 60.5 61.6 57.77 58.11 65 60.7 63.7 64.7
30/11/2019 14:29:59 52.34 53.07 63.04 57.9 60.5 61.6 56.91 57.62 65 60.7 63.7 64.7
30/11/2019 14:30:00 52.88 53.1 63.04 57.9 60.5 61.6 56.31 57.58 65 60.7 63.7 64.7
30/11/2019 14:30:01 52.43 53.25 63.04 57.9 60.5 61.6 57.95 57.88 65 60.7 63.7 64.7
30/11/2019 14:30:02 54.88 54.64 63.04 57.9 60.5 61.6 58.35 58.61 65 60.7 63.7 64.7
30/11/2019 14:30:03 53.46 54.7 63.04 57.9 60.5 61.6 57.61 58.33 65 60.7 63.7 64.7
30/11/2019 14:30:04 55.95 55.52 63.04 57.8 60.5 61.6 58.62 58.54 65 60.7 63.7 64.7
30/11/2019 14:30:05 54.78 55.79 63.04 57.8 60.5 61.6 57.85 58.75 65 60.7 63.7 64.7
30/11/2019 14:30:06 52.93 55.09 63.04 57.8 60.5 61.6 58.78 58.52 65 60.7 63.7 64.7
30/11/2019 14:30:07 51.95 53.78 63.04 57.8 60.5 61.6 58.06 58.72 65 60.7 63.7 64.7
30/11/2019 14:30:08 51.39 52.61 63.04 57.8 60.5 61.6 57.82 58.42 65 60.7 63.7 64.7
30/11/2019 14:30:09 55.67 54.86 63.04 57.8 60.5 61.6 60.61 59.98 65 60.7 63.7 64.7
30/11/2019 14:30:10 59.37 58.55 63.04 57.8 60.5 61.6 61.05 60.74 65 60.7 63.7 64.7
30/11/2019 14:30:11 57.67 57.9 63.04 57.8 60.5 61.6 59.32 60.44 65 60.7 63.7 64.7
30/11/2019 14:30:12 61.37 60.84 63.04 57.9 60.5 61.6 65.53 64.68 65 60.8 63.7 64.7
30/11/2019 14:30:13 62.77 63.09 63.09 57.9 60.5 61.6 63.72 65.23 65.23 60.8 63.7 64.7
30/11/2019 14:30:14 59.16 61.49 63.09 57.9 60.5 61.6 61.97 63.7 65.23 60.8 63.7 64.7
30/11/2019 14:30:15 67.88 66.5 66.5 58 60.5 61.6 67.22 66.29 66.29 60.8 63.7 64.7
30/11/2019 14:30:16 61.86 65.91 66.5 57.9 60.5 61.6 62.34 65.74 66.29 60.8 63.7 64.7
30/11/2019 14:30:17 60.63 64.47 66.5 57.9 60.5 61.6 60.99 64.33 66.29 60.8 63.7 64.7
30/11/2019 14:30:18 59.54 61.89 66.5 58 60.5 61.6 61.04 62.57 66.29 60.8 63.6 64.7
30/11/2019 14:30:19 60.52 61.33 66.5 58 60.5 61.6 61.8 61.86 66.29 60.8 63.6 64.7
30/11/2019 14:30:20 57.31 60.41 66.5 58 60.5 61.6 59.14 61.96 66.29 60.8 63.6 64.7
30/11/2019 14:30:21 63.83 63.52 66.5 58.1 60.5 61.6 66.89 66.39 66.39 60.9 63.6 64.7
30/11/2019 14:30:22 62.87 64.58 66.5 58 60.5 61.6 64.13 66.52 66.52 60.9 63.6 64.7
30/11/2019 14:30:23 60.82 62.56 66.5 58.1 60.5 61.6 61.49 64.73 66.52 60.9 63.6 64.7
30/11/2019 14:30:24 65.79 65.33 66.5 58.1 60.5 61.6 66.83 66.44 66.52 60.9 63.6 64.7
30/11/2019 14:30:25 71.02 71.1 71.1 58.4 60.6 61.6 74.05 73.74 73.74 61.2 63.7 64.7
30/11/2019 14:30:26 71.44 72.21 72.21 58.6 60.6 61.6 75.09 75.56 75.56 61.5 63.7 64.7
30/11/2019 14:30:27 60.61 69.21 72.21 58.7 60.6 61.6 60.75 72.59 75.56 61.5 63.7 64.7
30/11/2019 14:30:28 73.97 73.56 73.56 59.1 60.7 61.6 72.34 72.68 75.56 61.7 63.8 64.7
30/11/2019 14:30:29 69.7 71.88 73.56 59.3 60.7 61.6 69.45 70.94 75.56 61.8 63.8 64.7
30/11/2019 14:30:30 61.63 70.94 73.56 59.3 60.7 61.6 64.86 70.38 75.56 61.8 63.8 64.7
30/11/2019 14:30:31 62.73 67.47 73.56 59.3 60.7 61.6 67.21 68.38 75.56 61.8 63.8 64.7
30/11/2019 14:30:32 58.87 65.11 73.56 59.3 60.7 61.6 61.43 67.05 75.56 61.8 63.8 64.7
30/11/2019 14:30:33 63.18 64.13 73.56 59.3 60.7 61.6 64.16 65.26 75.56 61.8 63.8 64.7
30/11/2019 14:30:34 68.13 66.85 73.56 59.4 60.7 61.6 68.09 67.25 75.56 61.9 63.8 64.7
30/11/2019 14:30:35 55.47 66.21 73.56 59.4 60.7 61.6 57.93 66.38 75.56 61.9 63.8 64.7
30/11/2019 14:30:36 64.17 64.97 73.56 59.5 60.7 61.6 66.69 66.72 75.56 61.9 63.8 64.7
30/11/2019 14:30:37 63.55 64.59 73.56 59.5 60.7 61.6 64.39 65.81 75.56 61.9 63.8 64.7
30/11/2019 14:30:38 65.21 65.06 73.56 59.6 60.7 61.6 67.9 67.53 75.56 62 63.8 64.7
30/11/2019 14:30:39 63.58 64.84 73.56 59.6 60.8 61.6 65.32 67.23 75.56 62 63.8 64.7
30/11/2019 14:30:40 49.87 63.82 73.56 59.6 60.7 61.6 54.66 65.97 75.56 62 63.8 64.7
30/11/2019 14:30:41 71.07 69.57 73.56 59.8 60.8 61.6 71.5 69.98 75.56 62.1 63.8 64.7
30/11/2019 14:30:42 58.57 68.78 73.56 59.8 60.8 61.6 60.97 69.39 75.56 62.1 63.8 64.7
30/11/2019 14:30:43 53.15 65.16 73.56 59.8 60.8 61.6 56.26 66.06 75.56 62.1 63.8 64.7
30/11/2019 14:30:44 68.64 68.22 73.56 59.9 60.8 61.6 68.36 67.96 75.56 62.2 63.8 64.7
30/11/2019 14:30:45 63.11 68.33 73.56 59.9 60.8 61.6 63.68 68.02 75.56 62.2 63.8 64.7
30/11/2019 14:30:46 68.61 69 73.56 60 60.9 61.6 68.05 68.5 75.56 62.2 63.8 64.7
30/11/2019 14:30:47 63.68 66.95 73.56 60 60.9 61.6 65.09 66.64 75.56 62.2 63.8 64.7
30/11/2019 14:30:48 68.79 68.37 73.56 60.1 60.9 61.6 68.71 68.3 75.56 62.3 63.9 64.7
30/11/2019 14:30:49 63.96 68.62 73.56 60.2 60.9 61.6 64.45 68.4 75.56 62.3 63.9 64.7
30/11/2019 14:30:50 60.83 65.74 73.56 60.2 60.9 61.6 63.79 66.03 75.56 62.3 63.9 64.7
30/11/2019 14:30:51 57.91 63.33 73.56 60.2 60.9 61.6 60.84 64.79 75.56 62.3 63.9 64.7
30/11/2019 14:30:52 55.45 60.66 73.56 60.2 60.9 61.6 59.31 62.64 75.56 62.3 63.9 64.7
30/11/2019 14:30:53 60.3 60.05 73.56 60.2 60.9 61.6 63.64 63.19 75.56 62.4 63.9 64.7
30/11/2019 14:30:54 58.45 59.61 73.56 60.2 60.9 61.6 61.73 62.78 75.56 62.4 63.9 64.7
30/11/2019 14:30:55 60.33 60.23 73.56 60.2 60.9 61.6 63.32 63.17 75.56 62.4 63.8 64.7
30/11/2019 14:30:56 61.38 61.7 73.56 60.2 60.9 61.6 64.35 64.56 72.68 62.4 63.8 64.7
30/11/2019 14:30:57 62.45 61.96 73.56 60.2 60.9 61.6 64.92 64.62 72.68 62.4 63.8 64.7
30/11/2019 14:30:58 65.45 64.63 71.88 60.3 60.9 61.6 67.32 66.73 70.94 62.4 63.9 64.7
30/11/2019 14:30:59 65.17 65.42 70.94 60.3 60.9 61.6 67.56 67.72 70.38 62.5 63.9 64.7
30/11/2019 14:31:00 60.95 64.79 69.57 60.3 60.9 61.6 63.04 67.12 69.98 62.4 63.8 64.7
30/11/2019 14:31:01 57.84 63.29 69.57 60.3 60.9 61.6 61.4 65.28 69.98 62.4 63.8 64.7
30/11/2019 14:31:02 64 63.77 69.57 60.3 60.9 61.6 64.97 64.95 69.98 62.4 63.8 64.7
30/11/2019 14:31:03 57.68 63.17 69.57 60.3 60.9 61.6 60.78 64.52 69.98 62.5 63.8 64.7
30/11/2019 14:31:04 55.11 60.7 69.57 60.3 60.9 61.6 58.59 62.76 69.98 62.5 63.8 64.7
30/11/2019 14:31:05 55.28 58.25 69.57 60.3 60.9 61.6 60.45 60.91 69.98 62.5 63.8 64.7
30/11/2019 14:31:06 62.8 62.06 69.57 60.3 60.9 61.6 63.51 63.06 69.98 62.5 63.8 64.7
30/11/2019 14:31:07 58.54 62.25 69.57 60.3 60.9 61.6 61.18 63.16 69.98 62.5 63.8 64.7
30/11/2019 14:31:08 60.68 61.12 69.57 60.4 60.9 61.6 62.62 62.79 69.98 62.5 63.8 64.7
30/11/2019 14:31:09 63.89 63.14 69.57 60.4 60.9 61.6 65.79 64.87 69.98 62.5 63.8 64.7
30/11/2019 14:31:10 62.87 64.02 69.57 60.4 60.9 61.6 63.76 65.38 69.98 62.5 63.8 64.7
30/11/2019 14:31:11 59.81 62.39 69 60.4 60.9 61.6 62.47 63.81 69.39 62.5 63.8 64.7
30/11/2019 14:31:12 58.24 61.49 69 60.4 60.9 61.6 61.72 63.9 68.5 62.5 63.8 64.7
30/11/2019 14:31:13 60.11 60.47 69 60.4 60.9 61.6 63.83 63.81 68.5 62.5 63.8 64.7
30/11/2019 14:31:14 53.02 60.29 69 60.4 60.8 61.6 58.17 63.6 68.5 62.5 63.8 64.7
30/11/2019 14:31:15 54.86 57.4 69 60.4 60.8 61.6 59.58 61.37 68.5 62.6 63.8 64.7
30/11/2019 14:31:16 67.99 67.19 68.62 60.5 60.9 61.6 67.89 67.1 68.4 62.6 63.8 64.7
30/11/2019 14:31:17 60.23 67.23 68.62 60.5 60.8 61.6 61.6 67.13 68.4 62.6 63.8 64.7
30/11/2019 14:31:18 63.75 64.52 68.62 60.5 60.9 61.6 64.35 64.88 68.4 62.6 63.8 64.7
30/11/2019 14:31:19 55.09 64.46 67.23 60.5 60.9 61.6 58.4 64.84 67.72 62.6 63.8 64.7
30/11/2019 14:31:20 57.98 60.94 67.23 60.5 60.9 61.6 64.36 64.14 67.72 62.6 63.8 64.7
30/11/2019 14:31:21 63.35 62.43 67.23 60.6 60.9 61.6 65.29 64.73 67.72 62.7 63.8 64.7
30/11/2019 14:31:22 56.51 61.75 67.23 60.6 60.9 61.6 59.94 64.44 67.72 62.7 63.8 64.7
30/11/2019 14:31:23 54.55 59.14 67.23 60.6 60.9 61.6 58.25 62.05 67.72 62.7 63.8 64.7
30/11/2019 14:31:24 59.13 58.76 67.23 60.6 60.9 61.6 61.34 61.1 67.72 62.7 63.8 64.7
30/11/2019 14:31:25 54.47 58.72 67.23 60.6 60.9 61.6 58.08 61.07 67.72 62.7 63.8 64.7
30/11/2019 14:31:26 56.11 57.28 67.23 60.6 60.9 61.6 60.45 60.4 67.72 62.7 63.8 64.7
30/11/2019 14:31:27 52.28 56.14 67.23 60.6 60.9 61.6 56.82 60.09 67.72 62.7 63.8 64.7
30/11/2019 14:31:28 55.78 55.66 67.23 60.6 60.9 61.6 60.04 59.83 67.72 62.7 63.8 64.7
30/11/2019 14:31:29 53.36 55.02 67.23 60.6 60.9 61.6 57.59 59.23 67.13 62.7 63.8 64.7
30/11/2019 14:31:30 59.1 58.05 67.23 60.6 60.9 61.6 62.51 61.58 67.13 62.7 63.8 64.7
30/11/2019 14:31:31 60.65 60.06 67.23 60.6 60.9 61.6 63.62 63.42 67.13 62.7 63.8 64.7
30/11/2019 14:31:32 62.93 62.16 67.23 60.6 60.8 61.6 65.92 65.08 67.13 62.7 63.8 64.7
30/11/2019 14:31:33 61.5 62.9 67.23 60.6 60.9 61.6 64.41 65.86 67.13 62.7 63.8 64.7
30/11/2019 14:31:34 57.65 61.36 67.23 60.6 60.8 61.6 59.68 64.32 67.13 62.7 63.8 64.7
30/11/2019 14:31:35 61.67 61.16 67.23 60.7 60.9 61.6 62.35 62.41 67.13 62.7 63.8 64.7
30/11/2019 14:31:36 62.98 63.38 67.23 60.7 60.8 61.6 64.86 64.91 67.13 62.7 63.8 64.7
30/11/2019 14:31:37 54.71 61.59 67.23 60.7 60.8 61.6 59 63.31 67.13 62.7 63.8 64.7
30/11/2019 14:31:38 57.65 58.68 67.23 60.7 60.8 61.6 62.44 62.89 67.13 62.7 63.8 64.7
30/11/2019 14:31:39 56 58.85 67.23 60.7 60.8 61.6 59.96 63.2 67.13 62.7 63.8 64.7
30/11/2019 14:31:40 55.93 57.13 67.23 60.7 60.8 61.6 59.09 61.09 67.13 62.7 63.8 64.7
30/11/2019 14:31:41 58.39 58.45 67.23 60.7 60.8 61.6 60.24 60.7 67.13 62.7 63.7 64.7
30/11/2019 14:31:42 55.9 57.78 67.23 60.7 60.8 61.6 58.96 60.16 67.13 62.7 63.7 64.7
30/11/2019 14:31:43 59.99 59.82 67.23 60.7 60.8 61.6 62.78 62.3 67.13 62.7 63.7 64.7
30/11/2019 14:31:44 58.12 59.25 67.23 60.7 60.8 61.6 60.4 61.99 67.13 62.7 63.7 64.7
30/11/2019 14:31:45 56.44 58.45 67.23 60.7 60.8 61.6 59.46 60.91 67.13 62.7 63.7 64.7
30/11/2019 14:31:46 57.22 57.94 67.23 60.7 60.8 61.6 60.57 60.97 67.13 62.7 63.7 64.7
30/11/2019 14:31:47 56.43 57.6 64.52 60.7 60.7 61.6 59.57 60.67 65.86 62.7 63.7 64.7
30/11/2019 14:31:48 60.38 59.71 64.46 60.7 60.7 61.6 61.53 61.35 65.86 62.7 63.7 64.7
30/11/2019 14:31:49 55.53 59.14 63.38 60.7 60.7 61.6 58.93 60.79 65.86 62.7 63.7 64.7
30/11/2019 14:31:50 59.96 59.38 63.38 60.7 60.7 61.6 62.59 61.96 65.86 62.7 63.7 64.7
30/11/2019 14:31:51 55.75 59.09 63.38 60.7 60.7 61.6 58.17 61.51 65.86 62.7 63.7 64.7
30/11/2019 14:31:52 56.99 57.52 63.38 60.7 60.7 61.6 59.08 59.82 65.86 62.7 63.7 64.7
30/11/2019 14:31:53 57.2 58.42 63.38 60.7 60.7 61.6 58.87 60.14 65.86 62.7 63.7 64.7
30/11/2019 14:31:54 58.22 58.25 63.38 60.7 60.7 61.6 61.15 61.07 65.86 62.7 63.7 64.7
30/11/2019 14:31:55 62.7 62.65 63.38 60.7 60.7 61.6 65.77 65.69 65.86 62.8 63.7 64.7
30/11/2019 14:31:56 60.62 63.51 63.51 60.7 60.7 61.6 62.47 66.13 66.13 62.8 63.7 64.7
30/11/2019 14:31:57 66.4 65.84 65.84 60.8 60.7 61.6 66.03 65.93 66.13 62.8 63.7 64.7
30/11/2019 14:31:58 66.71 67.38 67.38 60.8 60.7 61.6 67.14 67.3 67.3 62.8 63.7 64.7
30/11/2019 14:31:59 66.13 66.93 67.38 60.9 60.8 61.6 66.92 67.35 67.35 62.8 63.7 64.7
30/11/2019 14:32:00 64.65 65.6 67.38 60.9 60.8 61.6 66.75 66.83 67.35 62.9 63.7 64.7
30/11/2019 14:32:01 67.77 67.17 67.38 61 60.8 61.6 69.03 68.43 68.43 62.9 63.7 64.7
30/11/2019 14:32:02 66.47 67.8 67.8 61 60.8 61.6 68.86 69.52 69.52 63 63.7 64.7
30/11/2019 14:32:03 64.38 66.4 67.8 61 60.8 61.6 64.74 68.37 69.52 63 63.7 64.7
30/11/2019 14:32:04 68.92 68.32 68.32 61.1 60.8 61.6 68.9 68.42 69.52 63 63.7 64.7
30/11/2019 14:32:05 65.84 67.8 68.32 61.2 60.9 61.6 67.9 68.6 69.52 63.1 63.7 64.7
30/11/2019 14:32:06 63.12 66.56 68.32 61.2 60.9 61.6 64.27 67.89 69.52 63.1 63.8 64.7
30/11/2019 14:32:07 70.84 69.77 69.77 61.3 60.9 61.6 71.05 70.15 70.15 63.2 63.8 64.7
30/11/2019 14:32:08 67.91 69.44 69.77 61.4 60.9 61.6 71.16 71.54 71.54 63.3 63.8 64.7
30/11/2019 14:32:09 60.15 69.09 69.77 61.4 60.9 61.6 61.64 71.44 71.54 63.3 63.8 64.7
30/11/2019 14:32:10 60.37 65.62 69.77 61.4 60.9 61.6 62.78 67.82 71.54 63.3 63.8 64.7
30/11/2019 14:32:11 65.09 65.27 69.77 61.4 60.9 61.6 67.26 67.57 71.54 63.3 63.8 64.7
30/11/2019 14:32:12 62.71 65.51 69.77 61.4 60.9 61.6 66.34 67.83 71.54 63.3 63.8 64.7
30/11/2019 14:32:13 59.49 63.85 69.77 61.4 60.9 61.6 61.17 66.9 71.54 63.3 63.8 64.7
30/11/2019 14:32:14 58.24 61.9 69.77 61.4 60.9 61.6 59.54 64.22 71.54 63.3 63.8 64.7
30/11/2019 14:32:15 60.62 61.62 69.77 61.4 60.9 61.6 65.09 65.42 71.54 63.3 63.8 64.7
30/11/2019 14:32:16 74.48 73.41 73.41 61.7 61 61.6 75.97 75.06 75.06 63.6 63.9 64.7
30/11/2019 14:32:17 69.08 73.97 73.97 61.8 61 61.6 71.96 75.83 75.83 63.7 63.9 64.7
30/11/2019 14:32:18 71 71.96 73.97 61.9 61.1 61.6 73.27 74.13 75.83 63.8 63.9 64.7
30/11/2019 14:32:19 64.8 70.62 73.97 61.9 61.1 61.6 66.08 72.94 75.83 63.8 63.9 64.7
30/11/2019 14:32:20 75.54 75.14 75.14 62.3 61.2 61.6 79 78.45 78.45 64.3 64.1 64.7
30/11/2019 14:32:21 63.35 73.34 75.14 62.3 61.2 61.6 67.62 76.66 78.45 64.3 64.1 64.7
30/11/2019 14:32:22 70.07 71.47 75.14 62.4 61.3 61.7 73.5 75.02 78.45 64.4 64.1 64.7
30/11/2019 14:32:23 69.49 70.39 75.14 62.4 61.3 61.7 70.57 72.66 78.45 64.5 64.1 64.7
30/11/2019 14:32:24 72.39 72.99 75.14 62.6 61.3 61.7 73.93 74.6 78.45 64.6 64.2 64.8
30/11/2019 14:32:25 71.07 73.4 75.14 62.7 61.4 61.7 71.93 74.75 78.45 64.7 64.2 64.8
30/11/2019 14:32:26 69.85 72.13 75.14 62.7 61.4 61.7 71.08 73.22 78.45 64.7 64.2 64.8
30/11/2019 14:32:27 65.24 70.01 75.14 62.8 61.4 61.7 66.83 71.4 78.45 64.7 64.2 64.8
30/11/2019 14:32:28 58.48 67.31 75.14 62.8 61.4 61.7 60.45 68.73 78.45 64.8 64.2 64.8
30/11/2019 14:32:29 68.97 69.03 75.14 62.8 61.4 61.7 70.18 70.24 78.45 64.8 64.3 64.8
30/11/2019 14:32:30 61.23 66.39 75.14 62.8 61.5 61.7 63.22 67.68 78.45 64.8 64.3 64.8
30/11/2019 14:32:31 65.06 65.54 75.14 62.9 61.5 61.7 66.15 66.53 78.45 64.8 64.3 64.8
30/11/2019 14:32:32 63.73 65.23 75.14 62.9 61.5 61.7 64.61 66.36 78.45 64.8 64.3 64.8
30/11/2019 14:32:33 63.08 63.65 75.14 62.9 61.5 61.7 64.22 64.8 78.45 64.8 64.3 64.8
30/11/2019 14:32:34 55.6 63.25 75.14 62.9 61.5 61.7 59.14 64.37 78.45 64.8 64.3 64.8
30/11/2019 14:32:35 58.75 60.04 75.14 62.9 61.5 61.7 61.76 62.4 78.45 64.8 64.3 64.8
30/11/2019 14:32:36 57.41 59.98 75.14 62.9 61.5 61.7 59.29 62.45 78.45 64.8 64.3 64.7
30/11/2019 14:32:37 61.86 61.23 75.14 62.9 61.5 61.7 63.51 62.93 78.45 64.8 64.3 64.7
30/11/2019 14:32:38 66.95 66.59 75.14 62.9 61.5 61.7 67.5 67.12 78.45 64.9 64.3 64.8
30/11/2019 14:32:39 62.55 65.08 75.14 62.9 61.5 61.7 64.32 65.88 78.45 64.8 64.3 64.8
30/11/2019 14:32:40 65.08 64.84 75.14 62.9 61.5 61.7 66.42 66.08 78.45 64.9 64.3 64.8
30/11/2019 14:32:41 69.62 69.56 75.14 63 61.5 61.7 68.81 69.14 78.45 64.9 64.3 64.8
30/11/2019 14:32:42 59.72 67.1 75.14 63 61.5 61.7 62.72 66.96 78.45 64.9 64.3 64.8
30/11/2019 14:32:43 55.36 64.06 75.14 63 61.5 61.7 58.62 64.86 78.45 64.9 64.3 64.8
30/11/2019 14:32:44 58.89 60.88 75.14 63 61.5 61.7 61.32 62.47 78.45 64.9 64.3 64.8
30/11/2019 14:32:45 57.37 59.35 75.14 63 61.5 61.7 60.02 61.34 78.45 64.9 64.3 64.8
30/11/2019 14:32:46 58.7 59.19 75.14 63 61.5 61.7 61.9 62.19 78.45 64.9 64.3 64.7
30/11/2019 14:32:47 62.04 61.72 75.14 63 61.5 61.7 63.28 63.28 78.45 64.9 64.3 64.7
30/11/2019 14:32:48 59.91 61.34 75.14 62.9 61.5 61.7 62.01 62.9 78.45 64.8 64.3 64.7
30/11/2019 14:32:49 55.08 60.77 75.14 62.9 61.5 61.7 59.18 62.57 78.45 64.8 64.3 64.7
30/11/2019 14:32:50 63.04 62.95 73.4 62.9 61.5 61.7 63.31 63.64 76.66 64.8 64.3 64.7
30/11/2019 14:32:51 52.86 60.83 73.4 62.9 61.5 61.7 58.79 61.81 75.02 64.8 64.3 64.7
30/11/2019 14:32:52 58.71 58.96 73.4 62.9 61.5 61.7 61.61 61.27 74.75 64.8 64.3 64.7
30/11/2019 14:32:53 59.75 59.98 73.4 62.9 61.5 61.7 61.14 61.54 74.75 64.8 64.3 64.7
30/11/2019 14:32:54 55.83 59.65 73.4 62.9 61.5 61.7 60.48 61.6 74.75 64.8 64.3 64.7
30/11/2019 14:32:55 57.61 58.35 72.13 62.9 61.5 61.7 61.43 61.75 73.22 64.8 64.3 64.7
30/11/2019 14:32:56 56.6 57.74 70.01 62.9 61.5 61.7 59.99 61.19 71.4 64.8 64.3 64.7
30/11/2019 14:32:57 60.29 59.99 69.56 62.9 61.5 61.7 62.12 62.08 70.24 64.8 64.3 64.7
30/11/2019 14:32:58 62.52 62.57 69.56 62.9 61.5 61.7 64.71 64.48 70.24 64.8 64.3 64.7
30/11/2019 14:32:59 61.46 61.5 69.56 62.9 61.5 61.7 66.01 65.42 69.14 64.8 64.3 64.7
30/11/2019 14:33:00 61.83 62.44 69.56 62.9 61.5 61.7 64.17 65.68 69.14 64.8 64.3 64.7
30/11/2019 14:33:01 63.05 62.79 69.56 62.9 61.5 61.7 65.17 65.12 69.14 64.8 64.3 64.7
30/11/2019 14:33:02 62.88 63.89 69.56 62.9 61.5 61.7 62.72 64.78 69.14 64.8 64.3 64.7
30/11/2019 14:33:03 56.8 62.73 69.56 62.9 61.5 61.7 61.28 63.59 69.14 64.8 64.3 64.7
30/11/2019 14:33:04 61.67 61.29 69.56 62.9 61.5 61.7 63.44 63.4 69.14 64.8 64.3 64.7
30/11/2019 14:33:05 68.12 67.06 69.56 62.9 61.5 61.7 69.16 67.86 69.14 64.8 64.3 64.7
30/11/2019 14:33:06 58.46 66.38 69.56 62.9 61.5 61.7 62.45 67.44 69.14 64.8 64.3 64.7
30/11/2019 14:33:07 54.49 63.1 69.56 62.9 61.5 61.7 58.88 65 69.14 64.8 64.3 64.7
30/11/2019 14:33:08 60.35 60.73 69.56 62.9 61.5 61.7 62.46 62.86 69.14 64.8 64.3 64.7
30/11/2019 14:33:09 72.7 72.11 72.11 63.1 61.6 61.7 71.57 70.91 70.91 64.9 64.3 64.7
30/11/2019 14:33:10 60.5 72.1 72.11 63.1 61.6 61.7 61.84 70.9 70.91 64.9 64.3 64.7
30/11/2019 14:33:11 53.36 68.2 72.11 63.1 61.6 61.7 58.16 67.32 70.91 64.9 64.3 64.7
30/11/2019 14:33:12 51.56 64.17 72.11 63.1 61.6 61.7 56.33 63.82 70.91 64.9 64.3 64.7
30/11/2019 14:33:13 55.49 60.29 72.11 63.1 61.6 61.7 59 60.67 70.91 64.9 64.3 64.7
30/11/2019 14:33:14 59.61 59.37 72.11 63.1 61.6 61.7 61.55 61.41 70.91 64.9 64.3 64.7
30/11/2019 14:33:15 61.65 61.11 72.11 63.1 61.6 61.7 64.29 63.31 70.91 64.9 64.3 64.7
30/11/2019 14:33:16 57.47 60.7 72.11 63.1 61.6 61.7 60.23 63.27 70.91 64.9 64.3 64.7
30/11/2019 14:33:17 60.54 61.01 72.11 63.1 61.6 61.7 61.72 62.51 70.91 64.9 64.3 64.7
30/11/2019 14:33:18 57.61 59.43 72.11 63.1 61.6 61.7 60.34 61.24 70.91 64.9 64.3 64.7
30/11/2019 14:33:19 51.93 58.57 72.11 63.1 61.6 61.7 55.59 60.84 70.91 64.9 64.3 64.7
30/11/2019 14:33:20 51.92 55.61 72.11 63.1 61.6 61.7 55.46 58.29 70.91 64.9 64.3 64.7
30/11/2019 14:33:21 56.92 56.3 72.11 63.1 61.6 61.7 65.84 64.57 70.91 64.9 64.3 64.7
30/11/2019 14:33:22 57.14 57 72.11 63.1 61.6 61.7 58.03 63.24 70.91 64.9 64.3 64.7
30/11/2019 14:33:23 58.08 57.99 72.11 63.1 61.6 61.7 61.19 61.61 70.91 64.9 64.3 64.7
30/11/2019 14:33:24 57.83 57.93 72.11 63.1 61.6 61.7 59.36 60.97 70.91 64.9 64.3 64.7
30/11/2019 14:33:25 57.66 58.18 72.11 63.1 61.6 61.7 59.82 60.45 70.91 64.9 64.3 64.7
30/11/2019 14:33:26 61.46 60.4 72.11 63.1 61.6 61.7 63.65 62.79 70.91 64.9 64.3 64.7
30/11/2019 14:33:27 61.21 61.78 72.11 63.1 61.6 61.7 62.34 63.26 70.91 64.9 64.3 64.7
30/11/2019 14:33:28 57.63 60.64 72.11 63.1 61.6 61.7 59.63 62.22 70.91 64.9 64.3 64.7
30/11/2019 14:33:29 54.2 59.16 72.11 63.1 61.6 61.7 56.96 60.95 70.91 64.9 64.3 64.7
30/11/2019 14:33:30 53.13 56.71 72.11 63.1 61.6 61.7 56.23 58.79 70.91 64.9 64.3 64.7
30/11/2019 14:33:31 59.45 58.75 72.11 63.1 61.6 61.7 62.47 61.24 70.91 64.9 64.3 64.7
30/11/2019 14:33:32 60.04 59.7 72.11 63.1 61.6 61.7 61.21 61.28 70.91 64.9 64.3 64.6
30/11/2019 14:33:33 50.37 59.63 72.11 63.1 61.6 61.7 56.38 61.19 70.91 64.9 64.3 64.6
30/11/2019 14:33:34 49.32 56.04 72.11 63.1 61.5 61.7 54.58 58.67 70.91 64.9 64.3 64.6
30/11/2019 14:33:35 57.69 56.98 72.11 63.1 61.5 61.7 60.07 59.32 70.91 64.9 64.3 64.6
30/11/2019 14:33:36 55.97 56.59 72.11 63.1 61.5 61.7 58.32 59.15 70.91 64.9 64.3 64.6
30/11/2019 14:33:37 53.71 56.4 72.11 63.1 61.5 61.6 58.3 58.78 70.91 64.9 64.3 64.6
30/11/2019 14:33:38 57.07 56.93 72.11 63.1 61.5 61.6 61.76 61.52 70.91 64.9 64.3 64.6
30/11/2019 14:33:39 59 59.1 72.1 63.1 61.5 61.6 61.63 62.19 70.9 64.9 64.3 64.6
30/11/2019 14:33:40 59.25 59.74 68.2 63.1 61.5 61.6 59.48 61.34 67.32 64.9 64.3 64.6
30/11/2019 14:33:41 56.42 58.63 64.17 63.1 61.5 61.6 61.45 61.42 64.57 64.9 64.3 64.6
30/11/2019 14:33:42 57.01 57.67 61.78 63.1 61.5 61.6 60.15 61.25 64.57 64.9 64.2 64.6
30/11/2019 14:33:43 55.56 57.45 61.78 63.1 61.5 61.6 59.34 60.79 64.57 64.9 64.2 64.6
30/11/2019 14:33:44 58.15 58.03 61.78 63.1 61.5 61.6 61.38 61.37 64.57 64.9 64.2 64.6
30/11/2019 14:33:45 60.07 59.66 61.78 63.1 61.5 61.6 63.45 63.14 64.57 64.9 64.2 64.6
30/11/2019 14:33:46 61.12 60.94 61.78 63.1 61.5 61.6 63.61 63.89 64.57 64.9 64.2 64.6
30/11/2019 14:33:47 54.79 60.62 61.78 63.1 61.5 61.6 58.9 63.4 64.57 64.9 64.1 64.6
30/11/2019 14:33:48 56.4 57.89 61.78 63.1 61.5 61.6 58.93 61.06 64.57 64.9 64.1 64.6
30/11/2019 14:33:49 63.22 62.58 62.58 63.1 61.4 61.6 65.01 64.37 64.57 64.9 64 64.6
30/11/2019 14:33:50 57.42 62.31 62.58 63.1 61.4 61.6 60.74 64.35 64.57 64.9 64 64.6
30/11/2019 14:33:51 53.71 59.57 62.58 63.1 61.4 61.6 57.92 61.96 64.37 64.9 64 64.6
30/11/2019 14:33:52 51.68 56.92 62.58 63.1 61.4 61.6 56.78 59.92 64.37 64.9 64 64.6
30/11/2019 14:33:53 51.92 54.46 62.58 63.1 61.4 61.6 57.1 58.22 64.37 64.9 64 64.6
30/11/2019 14:33:54 52.4 53.05 62.58 63.1 61.4 61.6 57.74 57.87 64.37 64.9 64 64.6
30/11/2019 14:33:55 57.64 56.66 62.58 63.1 61.4 61.6 61.93 60.84 64.37 64.9 64 64.6
30/11/2019 14:33:56 60.26 59.31 62.58 63.1 61.4 61.6 62.82 62.25 64.37 64.9 64 64.6
30/11/2019 14:33:57 58.9 59.61 62.58 63.1 61.3 61.6 62.16 62.65 64.37 64.9 63.9 64.6
30/11/2019 14:33:58 59.45 60.09 62.58 63.1 61.3 61.6 62.47 63.32 64.37 64.9 63.9 64.6
30/11/2019 14:33:59 60.27 60.2 62.58 63.1 61.3 61.6 61.95 62.37 64.37 64.9 63.9 64.6
30/11/2019 14:34:00 56.26 60.35 62.58 63.1 61.3 61.6 59.88 62.68 64.37 64.9 63.9 64.6
30/11/2019 14:34:01 55.65 57.78 62.58 63.1 61.3 61.6 58.33 60.54 64.37 64.9 63.9 64.6
30/11/2019 14:34:02 56.51 57.63 62.58 63.1 61.3 61.6 58.26 59.59 64.37 64.9 63.9 64.6
30/11/2019 14:34:03 53.8 56.19 62.58 63.1 61.3 61.6 57.44 58.55 64.37 64.9 63.9 64.6
30/11/2019 14:34:04 52.61 55.05 62.58 63.1 61.3 61.6 56.8 57.96 64.37 64.9 63.9 64.6
30/11/2019 14:34:05 54.16 54.37 62.58 63.1 61.3 61.6 56.93 57.19 64.37 64.9 63.9 64.6
30/11/2019 14:34:06 49.17 54.4 62.58 63 61.3 61.6 54.75 57.24 64.37 64.9 63.9 64.6
30/11/2019 14:34:07 50.66 51.73 62.58 63 61.3 61.6 56.54 56.33 64.37 64.9 63.9 64.6
30/11/2019 14:34:08 58.72 56.91 62.58 63 61.3 61.6 60.19 59.03 64.37 64.9 63.9 64.6
30/11/2019 14:34:09 61.96 61.2 62.58 63.1 61.3 61.6 63.97 63.26 64.37 64.9 63.9 64.6
30/11/2019 14:34:10 60.58 61.5 62.58 63.1 61.3 61.6 61.63 62.8 64.37 64.9 63.9 64.6
30/11/2019 14:34:11 60.98 61.51 62.58 63.1 61.3 61.6 71.1 69.48 69.48 64.9 63.9 64.6
30/11/2019 14:34:12 57.19 60.75 62.58 63.1 61.3 61.6 60.59 68.32 69.48 64.9 63.9 64.6
30/11/2019 14:34:13 57.52 58.92 62.58 63.1 61.3 61.6 62.77 65.2 69.48 64.9 63.9 64.6
30/11/2019 14:34:14 60.37 60.18 62.58 63.1 61.3 61.6 63.81 64.61 69.48 65 63.9 64.6
30/11/2019 14:34:15 59.13 59.63 62.58 63.1 61.3 61.6 61.38 63.88 69.48 65 63.9 64.6
30/11/2019 14:34:16 58.15 59.65 62.58 63.1 61.2 61.6 59.61 62.55 69.48 64.9 63.9 64.6
30/11/2019 14:34:17 60.49 60.64 62.58 63 61.2 61.6 61.67 61.81 69.48 64.9 63.9 64.6
30/11/2019 14:34:18 55.69 59.99 62.58 63 61.2 61.6 59.53 61.39 69.48 64.9 63.8 64.6
30/11/2019 14:34:19 62.6 62.08 62.31 63.1 61.2 61.6 63.31 62.84 69.48 64.9 63.8 64.6
30/11/2019 14:34:20 63.36 64.11 64.11 63.1 61.2 61.6 64.23 64.63 69.48 65 63.8 64.6
30/11/2019 14:34:21 59.1 62.13 64.11 63.1 61.2 61.6 61.42 63.13 69.48 65 63.8 64.6
30/11/2019 14:34:22 68.06 66.73 66.73 63.1 61.2 61.6 67.85 66.68 69.48 65 63.8 64.6
30/11/2019 14:34:23 61.94 66.51 66.73 63.1 61.2 61.6 62.48 66.49 69.48 65 63.8 64.6
30/11/2019 14:34:24 60 64.31 66.73 63.1 61.2 61.6 61.21 64.48 69.48 65 63.8 64.6
30/11/2019 14:34:25 58.08 61.94 66.73 63.1 61.2 61.6 59.55 62.59 69.48 65 63.8 64.6
30/11/2019 14:34:26 61.75 61.91 66.73 63.1 61.2 61.6 63.19 63.11 69.48 65 63.8 64.6
30/11/2019 14:34:27 62.72 63.53 66.73 63.2 61.2 61.6 64.82 65.02 69.48 65 63.8 64.6
30/11/2019 14:34:28 63.81 63.35 66.73 63.2 61.2 61.6 66.47 66.07 69.48 65 63.8 64.6
30/11/2019 14:34:29 59.55 63.15 66.73 63.2 61.2 61.6 62.65 65.52 69.48 65 63.8 64.6
30/11/2019 14:34:30 63.45 63.65 66.73 63.2 61.2 61.6 65.76 65.96 69.48 65.1 63.8 64.6
30/11/2019 14:34:31 61.44 63.69 66.73 63.2 61.2 61.6 64.47 65.97 69.48 65.1 63.8 64.6
30/11/2019 14:34:32 54.06 62.33 66.73 63.2 61.2 61.6 58.76 65.01 69.48 65.1 63.8 64.6
30/11/2019 14:34:33 57.46 59 66.73 63.2 61.2 61.6 60.92 62.15 69.48 65.1 63.7 64.6
30/11/2019 14:34:34 56.22 58.49 66.73 63.2 61.1 61.6 60.36 61.77 69.48 65.1 63.7 64.6
30/11/2019 14:34:35 55.66 56.84 66.73 63.2 61.1 61.6 60.38 60.71 69.48 65 63.6 64.6
30/11/2019 14:34:36 58.07 57.63 66.73 63.2 61.1 61.6 62.25 61.86 69.48 65.1 63.6 64.6
30/11/2019 14:34:37 57.41 58.07 66.73 63.2 61.1 61.6 59.93 61.9 69.48 65 63.6 64.6
30/11/2019 14:34:38 64.35 62.94 66.73 63.2 61.1 61.6 64.69 63.67 69.48 65.1 63.6 64.6
30/11/2019 14:34:39 64.95 65.07 66.73 63.2 61.1 61.6 65.88 65.44 69.48 65.1 63.6 64.6
30/11/2019 14:34:40 60.18 63.69 66.73 63.2 61 61.6 61.7 64.83 69.48 65.1 63.5 64.6
30/11/2019 14:34:41 57.72 62.16 66.73 63.2 61 61.6 59.29 63.33 68.32 65.1 63.5 64.6
30/11/2019 14:34:42 60.88 60.72 66.73 63.2 61 61.6 63.36 62.91 66.68 65.1 63.5 64.6
30/11/2019 14:34:43 60.19 60.7 66.73 63.2 61 61.6 62.45 62.7 66.68 65.1 63.5 64.6
30/11/2019 14:34:44 55.98 60.68 66.73 63.2 61 61.6 59.71 62.67 66.68 65.1 63.5 64.6
30/11/2019 14:34:45 52.93 58.12 66.73 63.2 61 61.6 57.85 60.85 66.68 65.1 63.5 64.6
30/11/2019 14:34:46 51.14 55.91 66.73 63.2 61 61.6 56.13 59.47 66.68 65.1 63.4 64.6
30/11/2019 14:34:47 57.01 56.66 66.73 63.2 61 61.6 60.01 59.92 66.68 65.1 63.4 64.6
30/11/2019 14:34:48 56.6 57.96 66.73 63.2 61 61.6 60.33 61.18 66.68 65.1 63.4 64.6
30/11/2019 14:34:49 57.96 57.69 66.73 63.2 61 61.6 60.31 60.33 66.68 65.1 63.4 64.6
30/11/2019 14:34:50 60.07 59.71 66.73 63.2 61 61.6 61.19 61.12 66.68 65.1 63.4 64.6
30/11/2019 14:34:51 51.3 58.94 66.73 63.2 61 61.6 56.7 60.7 66.68 65.1 63.4 64.6
30/11/2019 14:34:52 55.57 56.26 66.51 63.2 61 61.6 59.12 59.13 66.49 65.1 63.4 64.6
30/11/2019 14:34:53 54.2 56.49 65.07 63.2 61 61.6 57.16 59.18 66.07 65.1 63.4 64.6
30/11/2019 14:34:54 51.03 55.11 65.07 63.2 61 61.6 55.51 57.89 66.07 65.1 63.4 64.6
30/11/2019 14:34:55 50.93 52.5 65.07 63.2 61 61.6 55.16 56.31 66.07 65.1 63.4 64.6
30/11/2019 14:34:56 57.97 56.88 65.07 63.2 61 61.6 60.41 59.57 66.07 65.1 63.4 64.6
30/11/2019 14:34:57 57.19 57.24 65.07 63.2 61 61.6 60.42 60.28 66.07 65.1 63.4 64.6
30/11/2019 14:34:58 52.54 57.03 65.07 63.2 61 61.6 57.6 60.06 65.97 65.1 63.4 64.6
30/11/2019 14:34:59 57.86 57.31 65.07 63.2 60.9 61.6 60.21 59.88 65.97 65.1 63.4 64.6
30/11/2019 14:35:00 59.77 59.53 65.07 63.2 60.9 61.6 65.58 64.57 65.97 65.1 63.4 64.6
30/11/2019 14:35:01 57.43 58.5 65.07 63.2 60.9 61.6 62.67 64.71 65.44 65.1 63.4 64.6
30/11/2019 14:35:02 51.8 57.65 65.07 63.2 60.9 61.6 56.52 63.11 65.44 65.1 63.4 64.6
30/11/2019 14:35:03 66.25 64.95 65.07 63.2 60.9 61.6 65.71 64.74 65.44 65.1 63.3 64.6
30/11/2019 14:35:04 63.73 64.74 65.07 63.3 60.9 61.6 63.67 64.58 65.44 65.1 63.3 64.6
30/11/2019 14:35:05 61.42 64.38 65.07 63.3 60.9 61.6 63.2 64.26 65.44 65.1 63.3 64.6
30/11/2019 14:35:06 59.4 62.94 65.07 63.3 60.9 61.6 61.49 63.65 65.44 65.1 63.3 64.6
30/11/2019 14:35:07 55.06 60.87 65.07 63.3 60.9 61.6 59.62 62.3 65.44 65.1 63.3 64.5
30/11/2019 14:35:08 52.22 58.26 65.07 63.3 60.9 61.6 57.12 60.94 65.44 65.1 63.3 64.5
30/11/2019 14:35:09 61 60.07 64.95 63.3 60.9 61.6 64.81 63.79 64.83 65.1 63.3 64.5
30/11/2019 14:35:10 62.7 62.5 64.95 63.3 60.9 61.6 66.06 65.93 65.93 65.1 63.3 64.5
30/11/2019 14:35:11 58.56 62.47 64.95 63.3 60.9 61.6 60.49 65.84 65.93 65.1 63.2 64.5
30/11/2019 14:35:12 58.91 61.54 64.95 63.3 60.9 61.6 60.22 63.51 65.93 65.1 63.2 64.5
30/11/2019 14:35:13 54.06 59.07 64.95 63.3 60.9 61.6 58.18 61.36 65.93 65.1 63.2 64.5
30/11/2019 14:35:14 56.07 56.91 64.95 63.3 60.8 61.6 59.92 60.06 65.93 65.1 63.1 64.5
30/11/2019 14:35:15 57.85 57.46 64.95 63.2 60.8 61.6 61.13 60.81 65.93 65.1 63.1 64.5
30/11/2019 14:35:16 57.05 57.97 64.95 63.2 60.8 61.6 61.04 61.06 65.93 65.1 63.1 64.5
30/11/2019 14:35:17 60.28 59.68 64.95 63.2 60.8 61.6 63.14 62.61 65.93 65.1 63.1 64.5
30/11/2019 14:35:18 63.26 63 64.95 63.2 60.8 61.6 68.43 67.82 67.82 65.1 63.1 64.5
30/11/2019 14:35:19 57.16 62.02 64.95 63.2 60.8 61.6 60.83 66.76 67.82 65.1 63.1 64.5
30/11/2019 14:35:20 56.49 59.81 64.95 63.2 60.8 61.6 60.58 64.13 67.82 65.1 63.1 64.5
30/11/2019 14:35:21 61.03 60.76 64.95 63.2 60.8 61.6 62.82 62.85 67.82 65.1 63.1 64.5
30/11/2019 14:35:22 60.98 60.83 64.95 63.2 60.8 61.6 64.82 64.37 67.82 65.1 63.1 64.5
30/11/2019 14:35:23 65.37 64.5 64.95 63.2 60.8 61.6 66.79 66.24 67.82 65.1 63.1 64.5
30/11/2019 14:35:24 61.4 63.65 64.95 63.2 60.9 61.6 64.26 65.86 67.82 65.1 63.1 64.5
30/11/2019 14:35:25 57.22 62.36 64.95 63.1 60.9 61.6 60.9 64.9 67.82 65 63.1 64.5
30/11/2019 14:35:26 56.83 59.74 64.95 63 60.9 61.6 60.39 62.76 67.82 64.9 63.1 64.5
30/11/2019 14:35:27 56.78 58.37 64.95 63 60.8 61.5 64.64 64.22 67.82 64.9 63.1 64.5
30/11/2019 14:35:28 55.02 57.24 64.95 62.8 60.8 61.5 60.85 63.88 67.82 64.8 63.1 64.5
30/11/2019 14:35:29 56.16 56.39 64.95 62.8 60.8 61.5 59.88 62.09 67.82 64.8 63.1 64.5
30/11/2019 14:35:30 57.21 57.03 64.95 62.8 60.8 61.5 60.19 61.3 67.82 64.7 63.1 64.5
30/11/2019 14:35:31 61.29 60.05 64.95 62.8 60.8 61.5 63.23 62.44 67.82 64.7 63.1 64.5
30/11/2019 14:35:32 62.39 61.7 64.95 62.8 60.8 61.5 63.45 63.13 67.82 64.7 63.1 64.5
30/11/2019 14:35:33 55.6 61.55 64.74 62.8 60.8 61.5 59.53 63.15 67.82 64.7 63.1 64.5
30/11/2019 14:35:34 61.43 61.1 64.5 62.7 60.8 61.5 64.49 64 67.82 64.7 63.1 64.5
30/11/2019 14:35:35 58.76 61.54 64.5 62.7 60.8 61.5 61.58 64.43 67.82 64.7 63.1 64.5
30/11/2019 14:35:36 61.07 60.84 64.5 62.7 60.8 61.5 64.57 64.14 67.82 64.7 63.1 64.5
30/11/2019 14:35:37 62.99 62.47 64.5 62.7 60.8 61.5 65.82 65.51 67.82 64.7 63.1 64.5
30/11/2019 14:35:38 63.51 63.21 64.5 62.7 60.8 61.5 65.02 65.54 67.82 64.7 63.1 64.5
30/11/2019 14:35:39 66.82 66.12 66.12 62.7 60.8 61.5 69.12 68.38 68.38 64.7 63.1 64.5
30/11/2019 14:35:40 62.57 65.91 66.12 62.7 60.8 61.5 63.4 68.15 68.38 64.7 63.1 64.5
30/11/2019 14:35:41 64.94 64.97 66.12 62.7 60.8 61.5 66.57 66.69 68.38 64.7 63.1 64.5
30/11/2019 14:35:42 65.44 65.6 66.12 62.7 60.9 61.5 68.4 67.86 68.38 64.7 63.1 64.5
30/11/2019 14:35:43 63.54 65.13 66.12 62.7 60.9 61.5 65.17 67.82 68.38 64.7 63.1 64.5
30/11/2019 14:35:44 66.83 66.12 66.12 62.7 60.9 61.5 68.24 67.73 68.38 64.7 63.1 64.5
30/11/2019 14:35:45 66.82 66.77 66.77 62.7 60.9 61.5 68.01 68.16 68.38 64.7 63.1 64.5
30/11/2019 14:35:46 66.14 66.95 66.95 62.7 60.9 61.6 68.12 68.21 68.38 64.7 63.2 64.5
30/11/2019 14:35:47 64 66.43 66.95 62.7 60.9 61.6 67.56 68.32 68.38 64.8 63.2 64.5
30/11/2019 14:35:48 62.99 65.1 66.95 62.6 60.9 61.6 64.97 67.91 68.38 64.7 63.1 64.5
30/11/2019 14:35:49 60.63 63.88 66.95 62.6 60.9 61.6 63.13 66.29 68.38 64.7 63.1 64.5
30/11/2019 14:35:50 63.84 63.76 66.95 62.6 60.9 61.6 66.45 66.19 68.38 64.7 63.1 64.5
30/11/2019 14:35:51 57.01 63.11 66.95 62.6 60.9 61.6 60.23 65.71 68.38 64.7 63 64.5
30/11/2019 14:35:52 62.35 62.13 66.95 62.6 60.9 61.6 64.29 64.23 68.38 64.7 63.1 64.5
30/11/2019 14:35:53 61 62.02 66.95 62.6 60.9 61.6 63.57 64.29 68.38 64.7 63.1 64.5
30/11/2019 14:35:54 58.25 61.26 66.95 62.6 60.9 61.6 61.84 63.81 68.38 64.7 63.1 64.5
30/11/2019 14:35:55 54.38 59.3 66.95 62.6 60.9 61.6 59.37 62.35 68.38 64.7 63.1 64.5
30/11/2019 14:35:56 58.5 58.26 66.95 62.6 60.9 61.5 60.94 61.05 68.38 64.7 63 64.5
30/11/2019 14:35:57 70.27 68.56 68.56 62.7 60.9 61.6 72.12 70.47 70.47 64.8 63.1 64.5
30/11/2019 14:35:58 59.75 67.73 68.56 62.7 60.9 61.6 62.22 69.54 70.47 64.8 63.1 64.5
30/11/2019 14:35:59 62.28 64.34 68.56 62.7 60.9 61.6 64.35 66.3 70.47 64.8 63.1 64.5
30/11/2019 14:36:00 68.07 67.6 68.56 62.7 60.9 61.6 70.33 69.7 70.47 64.8 63.1 64.5
30/11/2019 14:36:01 69.95 69.24 69.24 62.8 61 61.6 71.63 71.17 71.17 64.9 63.1 64.6
30/11/2019 14:36:02 70.65 70.48 70.48 62.8 61 61.6 73.2 73.01 73.01 65 63.2 64.6
30/11/2019 14:36:03 68.42 70.87 70.87 62.9 61 61.6 70.11 72.79 73.01 65 63.2 64.6
30/11/2019 14:36:04 63.12 68.75 70.87 62.9 61 61.6 66.63 70.85 73.01 65 63.2 64.6
30/11/2019 14:36:05 66.12 67.16 70.87 62.9 61.1 61.6 68.76 69.82 73.01 65 63.2 64.6
30/11/2019 14:36:06 65.21 66.11 70.87 62.9 61.1 61.6 67.41 68.63 73.01 65.1 63.2 64.6
30/11/2019 14:36:07 60.35 65.66 70.87 62.9 61.1 61.6 62.64 67.99 73.01 65.1 63.3 64.6
30/11/2019 14:36:08 60.24 63.11 70.87 62.9 61.1 61.6 62.86 65.38 73.01 65.1 63.3 64.6
30/11/2019 14:36:09 57.74 61.29 70.87 62.9 61.1 61.6 61.89 63.83 73.01 65 63.3 64.6
30/11/2019 14:36:10 63.73 63.14 70.87 62.9 61.1 61.6 67.45 66.91 73.01 65.1 63.3 64.6
30/11/2019 14:36:11 65.6 65.46 70.87 63 61.1 61.6 68.01 68.11 73.01 65.1 63.3 64.6
30/11/2019 14:36:12 63.82 65.15 70.87 63 61.1 61.6 66.1 67.64 73.01 65.1 63.3 64.6
30/11/2019 14:36:13 65.58 65.66 70.87 63 61.1 61.6 68.08 68.2 73.01 65.1 63.3 64.6
30/11/2019 14:36:14 62.94 65.96 70.87 63 61.1 61.6 66.14 68.47 73.01 65.1 63.3 64.6
30/11/2019 14:36:15 60.13 63.75 70.87 63 61.1 61.6 61.26 66.67 73.01 65.1 63.3 64.6
30/11/2019 14:36:16 60.37 62.16 70.87 63 61.1 61.6 62.71 64.42 73.01 65.1 63.3 64.6
30/11/2019 14:36:17 59.47 60.96 70.87 63 61.1 61.6 61.57 63.19 73.01 65.1 63.3 64.6
30/11/2019 14:36:18 62.33 62.99 70.87 63 61.1 61.6 63.28 64.12 73.01 65.1 63.3 64.6
30/11/2019 14:36:19 56.44 60.75 70.87 63 61.1 61.6 59.52 62.32 73.01 65.1 63.3 64.6
30/11/2019 14:36:20 58.29 58.68 70.87 63 61.1 61.6 61.29 61.35 73.01 65.1 63.3 64.6
30/11/2019 14:36:21 63.36 62.05 70.87 63 61.1 61.6 64.75 63.7 73.01 65.1 63.3 64.6
30/11/2019 14:36:22 59.16 62.28 70.87 63 61.1 61.6 61.58 63.93 73.01 65.1 63.3 64.6
30/11/2019 14:36:23 64.24 63.34 70.87 63 61.1 61.6 66.51 65.64 73.01 65.1 63.3 64.6
30/11/2019 14:36:24 62.61 62.96 70.87 63 61.1 61.6 63.14 65.17 73.01 65.1 63.3 64.6
30/11/2019 14:36:25 66.62 65.73 70.87 63 61.2 61.6 68.4 67.43 73.01 65.2 63.4 64.6
30/11/2019 14:36:26 65.39 65.99 70.87 63 61.2 61.6 66.46 67.61 73.01 65.2 63.4 64.6
30/11/2019 14:36:27 66.6 66.6 70.87 63.1 61.2 61.6 67.74 67.7 73.01 65.2 63.4 64.6
30/11/2019 14:36:28 66.88 67.41 70.87 63.1 61.2 61.6 69.08 69.21 73.01 65.2 63.4 64.6
30/11/2019 14:36:29 64.93 67.43 70.87 63.1 61.2 61.6 67.63 69.3 73.01 65.2 63.4 64.6
30/11/2019 14:36:30 61.25 65.88 70.87 63.1 61.2 61.6 62.32 68.14 73.01 65.2 63.4 64.6
30/11/2019 14:36:31 63.02 63.95 70.87 63.1 61.2 61.6 65.07 65.85 73.01 65.2 63.4 64.6
30/11/2019 14:36:32 64.44 64.82 70.87 63.1 61.2 61.6 66.04 66.48 72.79 65.2 63.4 64.6
30/11/2019 14:36:33 65.7 66.13 68.75 63.2 61.3 61.6 67.59 67.67 70.85 65.3 63.4 64.6
30/11/2019 14:36:34 61.2 64.55 67.43 63.2 61.3 61.6 64.03 66.52 69.82 65.3 63.4 64.6
30/11/2019 14:36:35 63.74 63.93 67.43 63.2 61.3 61.6 66.38 66.3 69.3 65.3 63.4 64.6
30/11/2019 14:36:36 61.16 63.16 67.43 63.2 61.3 61.6 63.09 65.71 69.3 65.3 63.4 64.6
30/11/2019 14:36:37 64.05 63.86 67.43 63.2 61.3 61.6 65.89 65.74 69.3 65.3 63.4 64.6
30/11/2019 14:36:38 64.63 64.74 67.43 63.2 61.3 61.6 66.57 66.45 69.3 65.3 63.5 64.6
30/11/2019 14:36:39 73 72.24 72.24 63.3 61.4 61.6 71.89 71.35 71.35 65.4 63.5 64.6
30/11/2019 14:36:40 60.2 70.93 72.24 63.3 61.4 61.6 61.97 70.23 71.35 65.4 63.5 64.6
30/11/2019 14:36:41 71.57 71.7 72.24 63.4 61.4 61.6 71.51 71.49 71.49 65.4 63.5 64.6
30/11/2019 14:36:42 75.67 75.51 75.51 63.7 61.5 61.6 75.1 74.99 74.99 65.5 63.6 64.6
30/11/2019 14:36:43 70.1 73.62 75.51 63.7 61.5 61.6 70.75 73.18 74.99 65.6 63.6 64.6
30/11/2019 14:36:44 63.46 71.29 75.51 63.7 61.5 61.6 65.18 71.42 74.99 65.6 63.5 64.6
30/11/2019 14:36:45 64.25 68.18 75.51 63.7 61.5 61.6 65.92 68.71 74.99 65.6 63.5 64.6
30/11/2019 14:36:46 59.04 65.82 75.51 63.7 61.4 61.6 60.06 66.88 74.99 65.6 63.5 64.6
30/11/2019 14:36:47 60.52 62.64 75.51 63.7 61.4 61.6 61.29 63.75 74.99 65.6 63.5 64.6
30/11/2019 14:36:48 58.5 61.86 75.51 63.7 61.4 61.6 61.38 62.99 74.99 65.6 63.5 64.6
30/11/2019 14:36:49 54 60.08 75.51 63.7 61.4 61.6 58.47 61.79 74.99 65.6 63.4 64.6
30/11/2019 14:36:50 62.82 61.61 75.51 63.7 61.4 61.6 63.73 62.83 74.99 65.6 63.5 64.6
30/11/2019 14:36:51 61.39 62.55 75.51 63.8 61.4 61.6 63.4 63.75 74.99 65.6 63.5 64.6
30/11/2019 14:36:52 58.15 60.9 75.51 63.8 61.4 61.6 59.63 62.97 74.99 65.6 63.5 64.6
30/11/2019 14:36:53 56.98 59.53 75.51 63.8 61.4 61.6 59.82 61.37 74.99 65.6 63.5 64.6
30/11/2019 14:36:54 63.47 63.04 75.51 63.8 61.4 61.6 63.9 63.45 74.99 65.6 63.5 64.6
30/11/2019 14:36:55 65.14 65.08 75.51 63.8 61.4 61.6 66.43 66.18 74.99 65.6 63.5 64.6
30/11/2019 14:36:56 61.47 65.07 75.51 63.8 61.4 61.6 62.47 66.18 74.99 65.6 63.5 64.6
30/11/2019 14:36:57 59.65 62.86 75.51 63.8 61.4 61.6 61.48 63.98 74.99 65.6 63.5 64.6
30/11/2019 14:36:58 59.45 61.1 75.51 63.7 61.4 61.6 61.36 62.54 74.99 65.6 63.5 64.6
30/11/2019 14:36:59 63.86 62.87 75.51 63.7 61.4 61.6 65.48 64.35 74.99 65.6 63.5 64.6
30/11/2019 14:37:00 56.36 62.54 75.51 63.7 61.4 61.6 60.48 64.22 74.99 65.6 63.5 64.6
30/11/2019 14:37:01 62.11 61.49 75.51 63.7 61.4 61.6 63.99 63.42 74.99 65.6 63.5 64.6
30/11/2019 14:37:02 61.95 62.13 75.51 63.7 61.4 61.6 62.98 63.57 74.99 65.5 63.5 64.6
30/11/2019 14:37:03 61.63 61.67 75.51 63.7 61.4 61.6 62.73 63.09 74.99 65.5 63.5 64.6
30/11/2019 14:37:04 66.42 65.55 75.51 63.6 61.4 61.6 68.73 67.72 74.99 65.5 63.5 64.6
30/11/2019 14:37:05 61.82 64.47 75.51 63.6 61.4 61.6 63.3 66.46 74.99 65.5 63.5 64.6
30/11/2019 14:37:06 53.12 62.72 75.51 63.6 61.4 61.6 57.1 64.54 74.99 65.5 63.5 64.6
30/11/2019 14:37:07 56.73 59.15 75.51 63.5 61.4 61.6 58.77 61.36 74.99 65.5 63.5 64.6
30/11/2019 14:37:08 55.68 58.38 75.51 63.5 61.4 61.6 58.94 60.36 74.99 65.4 63.5 64.6
30/11/2019 14:37:09 60.34 59.74 75.51 63.5 61.4 61.6 71.1 70.17 74.99 65.5 63.5 64.6
30/11/2019 14:37:10 63.11 62.9 75.51 63.5 61.4 61.6 64.15 69.33 74.99 65.5 63.5 64.6
30/11/2019 14:37:11 61.16 61.66 75.51 63.5 61.4 61.6 67.09 67.58 74.99 65.5 63.5 64.6
30/11/2019 14:37:12 62.11 62.05 73.62 63.5 61.5 61.6 66.1 67.74 73.18 65.5 63.5 64.6
30/11/2019 14:37:13 59.22 61.99 71.29 63.5 61.5 61.6 61.74 66.61 71.42 65.5 63.5 64.6
30/11/2019 14:37:14 58.96 60.21 68.18 63.5 61.5 61.6 61.23 64.16 70.17 65.5 63.5 64.6
30/11/2019 14:37:15 56.03 59.68 65.82 63.5 61.5 61.6 59.12 62.66 70.17 65.4 63.5 64.6
30/11/2019 14:37:16 55.8 57.81 65.55 63.3 61.5 61.6 59.62 60.86 70.17 65.3 63.5 64.6
30/11/2019 14:37:17 57.24 57.91 65.55 63.2 61.5 61.6 59.01 60.45 70.17 65.2 63.5 64.6
30/11/2019 14:37:18 59.67 58.83 65.55 63.2 61.5 61.6 61.32 60.58 70.17 65.1 63.5 64.6
30/11/2019 14:37:19 61.29 61.36 65.55 63.2 61.5 61.6 63.2 63.02 70.17 65.1 63.5 64.6
30/11/2019 14:37:20 61.2 61.92 65.55 62.9 61.5 61.6 62.56 63.26 70.17 64.8 63.5 64.6
30/11/2019 14:37:21 59.82 62.29 65.55 62.9 61.5 61.6 62.41 64.02 70.17 64.7 63.5 64.6
30/11/2019 14:37:22 62.77 62.05 65.55 62.8 61.5 61.6 64.03 63.46 70.17 64.6 63.5 64.6
30/11/2019 14:37:23 60.42 61.71 65.55 62.8 61.5 61.6 62.69 63.38 70.17 64.6 63.5 64.6
30/11/2019 14:37:24 59.63 62.22 65.55 62.6 61.5 61.6 61.51 64.11 70.17 64.5 63.5 64.6
30/11/2019 14:37:25 50.87 59.76 65.55 62.5 61.5 61.6 54.9 61.79 70.17 64.4 63.5 64.6
30/11/2019 14:37:26 58.37 58.23 65.55 62.5 61.5 61.6 60.62 60.37 70.17 64.3 63.5 64.6
30/11/2019 14:37:27 55.28 57.46 65.55 62.5 61.5 61.6 58.28 59.78 70.17 64.3 63.5 64.6
30/11/2019 14:37:28 52.48 55.88 65.55 62.4 61.5 61.6 56.98 58.7 70.17 64.3 63.5 64.6
30/11/2019 14:37:29 58.2 57.24 65.55 62.4 61.5 61.6 61.26 60.28 70.17 64.3 63.5 64.6
30/11/2019 14:37:30 54.02 56.73 65.55 62.4 61.4 61.6 58.38 60 70.17 64.3 63.5 64.6
30/11/2019 14:37:31 55.28 55.79 65.55 62.4 61.4 61.6 59.55 59.78 70.17 64.2 63.5 64.6
30/11/2019 14:37:32 57.58 57.42 65.55 62.3 61.4 61.6 59.62 59.94 70.17 64.2 63.5 64.6
30/11/2019 14:37:33 61.8 61.1 65.55 62.3 61.4 61.6 64.77 64.03 70.17 64.2 63.5 64.6
30/11/2019 14:37:34 56.14 61.07 64.47 62.3 61.4 61.6 58.87 63.9 70.17 64.2 63.5 64.6
30/11/2019 14:37:35 63.84 63.34 63.34 62.3 61.5 61.6 66.68 66.17 70.17 64.2 63.5 64.6
30/11/2019 14:37:36 64.53 64.59 64.59 62.4 61.5 61.6 66.97 67.2 70.17 64.3 63.6 64.6
30/11/2019 14:37:37 55.52 63.72 64.59 62.4 61.5 61.6 59.03 66.29 70.17 64.3 63.6 64.6
30/11/2019 14:37:38 63.98 63.53 64.59 62.3 61.5 61.6 66.14 65.94 70.17 64.3 63.6 64.6
30/11/2019 14:37:39 63.34 65.19 65.19 62.3 61.5 61.6 65.64 67.78 69.33 64.3 63.6 64.6
30/11/2019 14:37:40 61.17 62.83 65.19 62.3 61.5 61.6 61.82 64.97 67.78 64.2 63.6 64.6
30/11/2019 14:37:41 72.94 72.39 72.39 62.4 61.5 61.6 72.89 72.44 72.44 64.3 63.6 64.6
30/11/2019 14:37:42 64.01 71.48 72.39 62.4 61.6 61.6 62.66 71.49 72.44 64.3 63.6 64.6
30/11/2019 14:37:43 65.68 69.4 72.39 62.5 61.6 61.6 64.23 68.63 72.44 64.3 63.6 64.6
30/11/2019 14:37:44 54.77 66.37 72.39 62.4 61.6 61.6 59.39 65.76 72.44 64.3 63.6 64.6
30/11/2019 14:37:45 59.87 62.82 72.39 62.5 61.6 61.6 64.48 65.26 72.44 64.3 63.6 64.6
30/11/2019 14:37:46 55.98 60.85 72.39 62.4 61.6 61.6 58.91 63.49 72.44 64.3 63.6 64.6
30/11/2019 14:37:47 58.25 59.47 72.39 62.4 61.6 61.6 60.22 61.26 72.44 64.3 63.6 64.6
30/11/2019 14:37:48 60.8 60.82 72.39 62.4 61.6 61.6 61.74 61.94 72.44 64.3 63.6 64.6
30/11/2019 14:37:49 56.39 59.72 72.39 62.4 61.6 61.6 60.31 61.23 72.44 64.3 63.6 64.6
30/11/2019 14:37:50 60.22 60.18 72.39 62.4 61.6 61.6 63.86 63.47 72.44 64.3 63.6 64.6
30/11/2019 14:37:51 55.6 59.77 72.39 62.4 61.6 61.6 60.57 62.93 72.44 64.3 63.6 64.6
30/11/2019 14:37:52 52.69 57.43 72.39 62.4 61.6 61.6 58.38 61.51 72.44 64.3 63.6 64.6
30/11/2019 14:37:53 55.86 56.4 72.39 62.4 61.6 61.6 59.39 60.45 72.44 64.3 63.6 64.6
30/11/2019 14:37:54 62.42 61.24 72.39 62.4 61.6 61.6 62.84 62.28 72.44 64.3 63.6 64.6
30/11/2019 14:37:55 52.93 60.08 72.39 62.4 61.6 61.6 57.98 61.33 72.44 64.3 63.6 64.6
30/11/2019 14:37:56 58.13 58.24 72.39 62.4 61.6 61.6 59.91 60.09 72.44 64.3 63.6 64.6
30/11/2019 14:37:57 56.46 57.49 72.39 62.4 61.6 61.6 59.6 59.94 72.44 64.3 63.6 64.6
30/11/2019 14:37:58 62.9 62.27 72.39 62.4 61.6 61.6 63.22 62.86 72.44 64.3 63.6 64.6
30/11/2019 14:37:59 56.07 60.62 72.39 62.4 61.6 61.6 60.73 61.66 72.44 64.3 63.6 64.6
30/11/2019 14:38:00 58.99 60.14 72.39 62.4 61.6 61.6 62.69 63.17 72.44 64.3 63.6 64.6
30/11/2019 14:38:01 58.12 58.81 72.39 62.4 61.6 61.6 60.3 61.78 72.44 64.3 63.6 64.6
30/11/2019 14:38:02 55.34 57.97 72.39 62.4 61.6 61.6 58.99 60.97 72.44 64.3 63.6 64.6
30/11/2019 14:38:03 53.74 56.69 72.39 62.4 61.6 61.6 59.55 59.96 72.44 64.3 63.6 64.6
30/11/2019 14:38:04 56.37 56.47 72.39 62.4 61.6 61.6 61.69 61.33 72.44 64.3 63.6 64.6
30/11/2019 14:38:05 61.2 60.6 72.39 62.3 61.6 61.6 64.51 64.2 72.44 64.2 63.6 64.6
30/11/2019 14:38:06 58.52 60.59 72.39 62.3 61.6 61.6 63 64.29 72.44 64.2 63.6 64.6
30/11/2019 14:38:07 59.82 60.12 72.39 62.3 61.6 61.6 61.27 63.67 72.44 64.2 63.6 64.5
30/11/2019 14:38:08 58.01 60.79 72.39 62.3 61.6 61.6 60.34 62.79 72.44 64.2 63.6 64.5
30/11/2019 14:38:09 61.56 61.35 72.39 62.2 61.6 61.6 64.32 63.55 72.44 64.2 63.6 64.5
30/11/2019 14:38:10 61.25 60.93 72.39 62.2 61.6 61.6 62.76 63.62 72.44 64.2 63.6 64.5
30/11/2019 14:38:11 62.17 62.05 71.48 62.2 61.6 61.6 65.29 64.9 71.49 64.2 63.6 64.5
30/11/2019 14:38:12 60.67 62.21 69.4 62.2 61.6 61.6 62.41 64.98 68.63 64.2 63.6 64.5
30/11/2019 14:38:13 63.26 63.45 66.37 62.2 61.6 61.6 65.57 65.57 65.76 64.2 63.6 64.5
30/11/2019 14:38:14 60.82 63.7 63.7 62.2 61.6 61.6 62.25 65.65 65.65 64.2 63.6 64.5
30/11/2019 14:38:15 61.94 62.11 63.7 62.2 61.6 61.6 65.32 64.99 65.65 64.2 63.7 64.5
30/11/2019 14:38:16 62.15 62.65 63.7 62.2 61.6 61.6 65.92 65.65 65.65 64.2 63.7 64.5
30/11/2019 14:38:17 58.06 62.07 63.7 62.2 61.6 61.6 61.82 65.76 65.76 64.2 63.7 64.5
30/11/2019 14:38:18 57.75 59.65 63.7 62.2 61.6 61.6 60.66 63.35 65.76 64.2 63.7 64.5
30/11/2019 14:38:19 62.33 61.95 63.7 62.3 61.6 61.6 62.6 62.75 65.76 64.2 63.7 64.5
30/11/2019 14:38:20 60.6 62.88 63.7 62.3 61.6 61.6 61.58 63.27 65.76 64.2 63.7 64.5
30/11/2019 14:38:21 60.25 60.86 63.7 62.3 61.6 61.6 62.13 62.23 65.76 64.2 63.7 64.5
30/11/2019 14:38:22 56.12 60.9 63.7 62.3 61.6 61.6 58.67 62.23 65.76 64.2 63.7 64.5
30/11/2019 14:38:23 57.53 58.41 63.7 62.3 61.6 61.6 59.6 60.3 65.76 64.2 63.7 64.5
30/11/2019 14:38:24 65.28 64.39 64.39 62.3 61.6 61.6 65.42 64.28 65.76 64.2 63.7 64.5
30/11/2019 14:38:25 58.5 63.66 64.39 62.3 61.6 61.6 60.2 64.17 65.76 64.2 63.7 64.5
30/11/2019 14:38:26 64.31 64.2 64.39 62.3 61.6 61.6 66.22 65.66 65.76 64.3 63.7 64.5
30/11/2019 14:38:27 68.86 68.33 68.33 62.4 61.7 61.6 70.83 70.14 70.14 64.3 63.7 64.5
30/11/2019 14:38:28 64.71 67.03 68.33 62.4 61.7 61.7 66.11 68.99 70.14 64.3 63.7 64.6
30/11/2019 14:38:29 67.02 67.56 68.33 62.4 61.7 61.7 70.66 70.39 70.39 64.4 63.7 64.6
30/11/2019 14:38:30 64.48 66.23 68.33 62.4 61.7 61.7 67.56 69.23 70.39 64.4 63.7 64.6
30/11/2019 14:38:31 64.92 65.2 68.33 62.5 61.7 61.7 65.62 68.04 70.39 64.4 63.7 64.6
30/11/2019 14:38:32 65.84 65.77 68.33 62.5 61.7 61.7 69.4 68.79 70.39 64.5 63.7 64.6
30/11/2019 14:38:33 64.7 67.25 68.33 62.5 61.7 61.7 66.58 69.64 70.39 64.5 63.8 64.6
30/11/2019 14:38:34 60.57 64.35 68.33 62.5 61.7 61.7 63.24 67.01 70.39 64.5 63.8 64.6
30/11/2019 14:38:35 58.49 62.57 68.33 62.5 61.7 61.7 61.29 65.16 70.39 64.5 63.8 64.6
30/11/2019 14:38:36 59.66 61.09 68.33 62.5 61.7 61.7 60.94 63.04 70.39 64.5 63.8 64.6
30/11/2019 14:38:37 56.78 59.42 68.33 62.5 61.7 61.7 60.5 62.06 70.39 64.5 63.8 64.6
30/11/2019 14:38:38 60.09 59.83 68.33 62.5 61.7 61.7 62.03 62.06 70.39 64.5 63.8 64.6
30/11/2019 14:38:39 68.06 67.39 68.33 62.6 61.7 61.7 68.02 67.26 70.39 64.5 63.8 64.6
30/11/2019 14:38:40 63.02 66.06 68.33 62.6 61.7 61.7 63.05 66.35 70.39 64.5 63.8 64.6
30/11/2019 14:38:41 57.61 64.76 68.33 62.6 61.7 61.7 60.35 64.85 70.39 64.5 63.8 64.6
30/11/2019 14:38:42 60.66 61.69 68.33 62.6 61.7 61.7 67.19 66.66 70.39 64.5 63.8 64.6
30/11/2019 14:38:43 61.45 61.76 68.33 62.6 61.7 61.7 63.85 66.66 70.39 64.6 63.8 64.6
30/11/2019 14:38:44 63.23 63.48 68.33 62.6 61.7 61.7 68.28 68.26 70.39 64.6 63.8 64.6
30/11/2019 14:38:45 64.9 65.04 68.33 62.6 61.8 61.7 63.38 66.63 70.39 64.6 63.8 64.6
30/11/2019 14:38:46 55.04 64.79 68.33 62.6 61.7 61.7 58.34 65.25 70.39 64.6 63.8 64.6
30/11/2019 14:38:47 62.46 62.78 68.33 62.6 61.8 61.7 63.53 63.62 70.39 64.6 63.8 64.6
30/11/2019 14:38:48 59.17 62.71 68.33 62.6 61.8 61.7 62.49 63.57 70.39 64.6 63.8 64.6
30/11/2019 14:38:49 57.71 60.94 68.33 62.6 61.8 61.7 60.22 63.07 70.39 64.6 63.8 64.6
30/11/2019 14:38:50 73.04 72.22 72.22 62.8 61.8 61.7 73.76 72.86 72.86 64.7 63.8 64.6
30/11/2019 14:38:51 57.24 70.6 72.22 62.8 61.8 61.7 59.26 71.41 72.86 64.7 63.8 64.6
30/11/2019 14:38:52 57.02 66.66 72.22 62.8 61.8 61.7 58.37 67.56 72.86 64.7 63.8 64.6
30/11/2019 14:38:53 57.8 63.13 72.22 62.8 61.8 61.7 65.9 66.14 72.86 64.7 63.9 64.6
30/11/2019 14:38:54 57.54 60.58 72.22 62.8 61.8 61.7 60 64.76 72.86 64.7 63.9 64.6
30/11/2019 14:38:55 58.92 59.36 72.22 62.8 61.8 61.7 60.28 62.4 72.86 64.7 63.9 64.6
30/11/2019 14:38:56 62.43 62.53 72.22 62.8 61.8 61.7 63.33 63.55 72.86 64.7 63.9 64.6
30/11/2019 14:38:57 58.79 61.28 72.22 62.8 61.8 61.7 61.55 62.53 72.86 64.7 63.9 64.6
30/11/2019 14:38:58 61.84 62.07 72.22 62.8 61.8 61.7 64.68 64.32 72.86 64.7 63.9 64.6
30/11/2019 14:38:59 60.97 61.57 72.22 62.8 61.8 61.7 63.24 63.87 72.86 64.7 63.9 64.6
30/11/2019 14:39:00 61.18 61.75 72.22 62.8 61.8 61.7 63.21 63.86 72.86 64.7 63.9 64.6
30/11/2019 14:39:01 61.72 61.89 72.22 62.8 61.8 61.7 64.54 64.41 72.86 64.7 63.9 64.6
30/11/2019 14:39:02 59.54 62.72 72.22 62.8 61.8 61.7 64.25 66.2 72.86 64.7 63.9 64.6
30/11/2019 14:39:03 55.05 60.23 72.22 62.8 61.8 61.7 59.49 63.65 72.86 64.7 63.9 64.6
30/11/2019 14:39:04 55.43 57.87 72.22 62.8 61.8 61.7 59.47 61.65 72.86 64.7 63.9 64.6
30/11/2019 14:39:05 57.46 57.84 72.22 62.8 61.8 61.7 60.32 60.92 72.86 64.7 63.9 64.6
30/11/2019 14:39:06 58.42 58.4 72.22 62.8 61.8 61.7 60.9 61.14 72.86 64.8 63.9 64.6
30/11/2019 14:39:07 61.8 60.64 72.22 62.8 61.8 61.7 63.77 62.9 72.86 64.8 63.9 64.6
30/11/2019 14:39:08 68.16 66.94 72.22 62.9 61.9 61.7 67.56 66.64 72.86 64.8 63.9 64.6
30/11/2019 14:39:09 65.77 67.09 72.22 62.9 61.9 61.7 68.64 68.15 72.86 64.8 63.9 64.6
30/11/2019 14:39:10 61.31 66.12 72.22 62.9 61.9 61.7 62.78 67.8 72.86 64.8 63.9 64.6
30/11/2019 14:39:11 66.1 66.27 72.22 62.9 61.9 61.7 67.31 67.51 72.86 64.8 63.9 64.6
30/11/2019 14:39:12 61.14 64.7 72.22 62.9 61.9 61.7 65.58 67.01 72.86 64.8 63.9 64.6
30/11/2019 14:39:13 64.84 64.62 72.22 62.9 61.9 61.7 66.09 66.45 72.86 64.8 63.9 64.6
30/11/2019 14:39:14 65.48 65.7 72.22 63 61.9 61.7 66.32 66.51 72.86 64.8 63.9 64.6
30/11/2019 14:39:15 64.29 65.13 72.22 63 61.9 61.7 67.25 67.42 72.86 64.8 63.9 64.6
30/11/2019 14:39:16 67.04 66.82 72.22 63 61.9 61.7 66.23 66.8 72.86 64.8 63.9 64.6
30/11/2019 14:39:17 63.12 66.6 72.22 63 61.9 61.7 63.28 66.6 72.86 64.8 63.9 64.6
30/11/2019 14:39:18 57.24 65.09 72.22 63 61.9 61.7 60.84 65.01 72.86 64.8 63.9 64.6
30/11/2019 14:39:19 69.94 69.6 72.22 63.1 62 61.7 68.33 68.19 72.86 64.9 64 64.6
30/11/2019 14:39:20 62.37 67.65 70.6 63.1 62 61.7 63.95 66.44 71.41 64.9 64 64.6
30/11/2019 14:39:21 63.01 66.06 69.6 63.1 62 61.7 64.03 66.11 68.19 64.9 64 64.6
30/11/2019 14:39:22 69.86 69.57 69.6 63.1 62 61.7 69.33 69.11 69.11 64.9 64 64.6
30/11/2019 14:39:23 71.6 71.79 71.79 63.2 62 61.7 74.11 73.48 73.48 65 64 64.6
30/11/2019 14:39:24 56.09 70.21 71.79 63.2 62 61.7 60.05 72.03 73.48 65 64 64.6
30/11/2019 14:39:25 55.93 66.23 71.79 63.2 62 61.7 59.31 68.2 73.48 65 64 64.6
30/11/2019 14:39:26 58.41 62.68 71.79 63.2 62 61.7 60.35 64.86 73.48 65 64 64.6
30/11/2019 14:39:27 67.27 66.81 71.79 63.2 62.1 61.7 72.77 72.03 73.48 65.1 64.1 64.6
30/11/2019 14:39:28 66.9 67.52 71.79 63.2 62.1 61.7 68.34 72.07 73.48 65.1 64.1 64.6
30/11/2019 14:39:29 66.45 67.43 71.79 63.2 62.1 61.7 67.59 70.15 73.48 65.1 64.1 64.6
30/11/2019 14:39:30 61.77 66.75 71.79 63.2 62.1 61.7 65.28 68.97 73.48 65.1 64.1 64.6
30/11/2019 14:39:31 63.05 64.15 71.79 63.2 62.1 61.7 64.45 66.71 73.48 65.1 64.1 64.6
30/11/2019 14:39:32 58.58 63.78 71.79 63.2 62.1 61.7 61.77 65.64 73.48 65.1 64.1 64.6
30/11/2019 14:39:33 63.42 63.26 71.79 63.3 62.1 61.7 64.84 64.92 73.48 65.1 64.1 64.6
30/11/2019 14:39:34 59.01 62.88 71.79 63.3 62.1 61.7 61.75 64.63 73.48 65.1 64.1 64.6
30/11/2019 14:39:35 52.87 60.94 71.79 63.3 62.1 61.7 57.53 63.13 73.48 65.1 64.1 64.6
30/11/2019 14:39:36 59.47 59.32 71.79 63.3 62.1 61.7 61.49 61.39 73.48 65.1 64.1 64.6
30/11/2019 14:39:37 63.94 63.46 71.79 63.3 62.1 61.7 65.42 65.04 73.48 65.1 64.1 64.6
30/11/2019 14:39:38 60.1 63.47 71.79 63.3 62.1 61.7 61.72 64.88 73.48 65.1 64.1 64.6
30/11/2019 14:39:39 59.77 61.78 71.79 63.2 62.1 61.7 61.84 63.52 73.48 65.1 64.1 64.6
30/11/2019 14:39:40 65.52 64.64 71.79 63.3 62.1 61.7 67.46 66.68 73.48 65.1 64.1 64.6
30/11/2019 14:39:41 62.11 63.91 71.79 63.3 62.1 61.7 64.39 65.8 73.48 65.1 64.1 64.6
30/11/2019 14:39:42 65.52 65.19 71.79 63.3 62.1 61.7 67.95 67.54 73.48 65.1 64.1 64.6
30/11/2019 14:39:43 64.06 66.13 71.79 63.3 62.1 61.7 65.9 68.18 73.48 65.1 64.1 64.6
30/11/2019 14:39:44 57.79 63.86 71.79 63.3 62.1 61.7 60.16 65.97 73.48 65.1 64.1 64.6
30/11/2019 14:39:45 63.54 63.3 71.79 63.3 62.1 61.7 64.51 64.5 73.48 65.2 64.1 64.6
30/11/2019 14:39:46 59.31 62.42 71.79 63.3 62.1 61.7 61.1 63.9 73.48 65.2 64.1 64.6
30/11/2019 14:39:47 59.36 61.46 71.79 63.3 62.1 61.7 61.5 63.08 73.48 65.2 64.1 64.6
30/11/2019 14:39:48 57.44 59.27 71.79 63.3 62.1 61.7 59.54 61.29 73.48 65.2 64.1 64.6
30/11/2019 14:39:49 65.3 64.21 71.79 63.3 62.1 61.7 67.65 66.51 73.48 65.2 64.1 64.6
30/11/2019 14:39:50 65.1 66 71.79 63.4 62.1 61.7 66.14 67.33 73.48 65.2 64.1 64.6
30/11/2019 14:39:51 64.94 65.63 71.79 63.4 62.1 61.7 68.1 68.26 73.48 65.2 64.1 64.6
30/11/2019 14:39:52 60.67 63.95 71.79 63.4 62.1 61.7 62.64 66.61 73.48 65.2 64.1 64.6
30/11/2019 14:39:53 63.58 63.93 70.21 63.4 62.1 61.7 63.45 64.52 72.07 65.2 64.1 64.6
30/11/2019 14:39:54 65.17 65 67.52 63.4 62.1 61.7 66.19 65.82 72.07 65.2 64.1 64.6
30/11/2019 14:39:55 61.85 65.04 67.52 63.4 62.1 61.7 63.96 65.81 72.07 65.3 64.1 64.6
30/11/2019 14:39:56 56.6 63.2 67.52 63.4 62.1 61.7 60.08 64.67 72.07 65.3 64.1 64.6
30/11/2019 14:39:57 58.09 60.18 67.52 63.4 62.1 61.7 61.53 62.46 72.07 65.3 64.1 64.6
30/11/2019 14:39:58 60.78 60.6 67.43 63.4 62.1 61.7 62.15 62.36 70.15 65.3 64.1 64.6
30/11/2019 14:39:59 59.09 60.45 66.75 63.4 62.1 61.7 62.64 62.91 68.97 65.3 64.1 64.6
30/11/2019 14:40:00 61.58 61.62 66.13 63.4 62.1 61.7 63.67 64.38 68.26 65.3 64.1 64.6
30/11/2019 14:40:01 55.84 60.56 66.13 63.4 62.1 61.7 59.41 62.79 68.26 65.3 64.1 64.6
30/11/2019 14:40:02 59.07 60.04 66.13 63.4 62.1 61.7 61.68 62.41 68.26 65.3 64.1 64.6
30/11/2019 14:40:03 59.02 59.14 66.13 63.4 62.1 61.7 60.47 61.14 68.26 65.3 64.1 64.6
30/11/2019 14:40:04 62.99 61.75 66.13 63.4 62.1 61.7 64.1 63.05 68.26 65.3 64.1 64.6
30/11/2019 14:40:05 61.86 62.02 66.13 63.4 62.1 61.7 63.22 63.27 68.26 65.3 64.1 64.6
30/11/2019 14:40:06 58.66 62.34 66.13 63.4 62.1 61.7 60.32 63.45 68.26 65.3 64.1 64.6
30/11/2019 14:40:07 55.07 59.9 66.13 63.4 62.1 61.7 59.12 61.41 68.26 65.2 64.1 64.6
30/11/2019 14:40:08 53.99 57.52 66.13 63.4 62.1 61.7 58.5 60.16 68.26 65.3 64.1 64.6
30/11/2019 14:40:09 58.8 58.37 66.13 63.4 62.1 61.7 59.3 59.71 68.26 65.2 64.1 64.6
30/11/2019 14:40:10 63.63 62.17 66.13 63.4 62.2 61.7 63.03 62.02 68.26 65.2 64.1 64.6
30/11/2019 14:40:11 62.63 63.33 66.13 63.4 62.2 61.7 63.89 63.42 68.26 65.2 64.1 64.6
30/11/2019 14:40:12 58.32 62.19 66.13 63.4 62.2 61.7 61.74 63.23 68.26 65.2 64.1 64.6
30/11/2019 14:40:13 58.25 60.27 66 63.4 62.2 61.7 61.22 62.38 68.26 65.2 64.1 64.6
30/11/2019 14:40:14 59.55 59.86 66 63.4 62.2 61.7 66.56 66.09 68.26 65.3 64.1 64.6
30/11/2019 14:40:15 62.2 61.87 66 63.4 62.2 61.7 64.86 66.29 68.26 65.3 64.2 64.6
30/11/2019 14:40:16 56.81 61.25 66 63.4 62.2 61.7 59.27 65.25 68.26 65.3 64.1 64.6
30/11/2019 14:40:17 55.45 58.75 66 63.4 62.2 61.7 58.61 62.42 68.26 65.3 64.1 64.6
30/11/2019 14:40:18 58.44 59.03 66 63.4 62.2 61.7 62.65 62.43 68.26 65.2 64.1 64.6
30/11/2019 14:40:19 56.27 57.2 66 63.4 62.2 61.7 60.91 61.62 68.26 65.2 64.1 64.6
30/11/2019 14:40:20 57.22 57.8 65.63 63.4 62.2 61.7 62.47 62.76 68.26 65.2 64.1 64.5
30/11/2019 14:40:21 55.4 57.86 65.04 63.4 62.2 61.7 59.11 62.82 66.61 65.2 64.1 64.5
30/11/2019 14:40:22 55.28 56.42 65.04 63.4 62.1 61.7 58.69 60.78 66.29 65.2 64.1 64.5
30/11/2019 14:40:23 52.55 55.84 65.04 63.4 62.1 61.7 57.86 59.69 66.29 65.2 64.1 64.5
30/11/2019 14:40:24 53.28 54.1 65.04 63.4 62.1 61.7 58.21 58.67 66.29 65.2 64.1 64.5
30/11/2019 14:40:25 58.59 57.69 63.33 63.4 62.1 61.7 61.29 60.78 66.29 65.2 64.1 64.5
30/11/2019 14:40:26 57.84 57.7 63.33 63.4 62.1 61.7 61.38 61.19 66.29 65.2 64.1 64.5
30/11/2019 14:40:27 62.22 61.05 63.33 63.4 62.1 61.7 63.63 62.98 66.29 65.2 64.1 64.5
30/11/2019 14:40:28 57.84 60.69 63.33 63.4 62.2 61.7 60.49 62.62 66.29 65.2 64.1 64.5
30/11/2019 14:40:29 59.78 60.1 63.33 63.4 62.2 61.7 62.31 62.3 66.29 65.2 64.1 64.5
30/11/2019 14:40:30 56.67 59.28 63.33 63.4 62.2 61.6 59.4 61.91 66.29 65.2 64.1 64.5
30/11/2019 14:40:31 56.92 57.72 63.33 63.4 62.1 61.6 59.65 60.34 66.29 65.2 64.1 64.5
30/11/2019 14:40:32 55.95 58.38 63.33 63.4 62.1 61.6 58.43 60.36 66.29 65.2 64.1 64.5
30/11/2019 14:40:33 54.99 56.08 63.33 63.4 62.1 61.6 58.7 58.99 66.29 65.2 64.1 64.5
30/11/2019 14:40:34 58.39 57.53 63.33 63.4 62.1 61.6 62.07 61.52 66.29 65.2 64.1 64.5
30/11/2019 14:40:35 56.66 57.51 63.33 63.4 62.1 61.6 59.83 61.13 66.29 65.2 64.1 64.5
30/11/2019 14:40:36 63.71 62.81 63.33 63.4 62.2 61.6 65.06 64.08 66.29 65.2 64.2 64.5
30/11/2019 14:40:37 61.21 61.71 63.33 63.4 62.2 61.6 63.43 63.87 66.29 65.2 64.2 64.5
30/11/2019 14:40:38 58.84 61.03 63.33 63.4 62.2 61.6 62.88 63.31 66.29 65.2 64.2 64.5
30/11/2019 14:40:39 55.07 59.84 63.33 63.3 62.2 61.6 58.71 62.99 66.29 65.1 64.2 64.5
30/11/2019 14:40:40 53.64 57.48 63.33 63.3 62.2 61.6 58.06 60.8 66.29 65.1 64.2 64.5
30/11/2019 14:40:41 55.25 55.57 62.81 63.3 62.2 61.6 59.58 59.77 66.29 65.1 64.2 64.5
30/11/2019 14:40:42 55.92 56.26 62.81 63.3 62.2 61.6 59.68 59.97 66.29 65.1 64.2 64.5
30/11/2019 14:40:43 54.48 55.53 62.81 63.3 62.2 61.6 58.65 59.49 66.29 65.1 64.2 64.5
30/11/2019 14:40:44 53.76 54.76 62.81 63.2 62.2 61.6 58.59 59.17 66.29 65 64.2 64.5
30/11/2019 14:40:45 53.98 54.31 62.81 63.2 62.2 61.6 58.16 58.59 65.25 65 64.2 64.5
30/11/2019 14:40:46 53.06 54.25 62.81 63.2 62.2 61.6 57.52 58.48 64.08 65 64.2 64.5
30/11/2019 14:40:47 55.83 55.56 62.81 63.2 62.2 61.6 59 58.83 64.08 65 64.2 64.5
30/11/2019 14:40:48 61.07 60.73 62.81 63.2 62.2 61.6 62.46 62.19 64.08 65 64.2 64.5
30/11/2019 14:40:49 60.55 62.1 62.81 63.2 62.2 61.6 62.71 63.4 64.08 65 64.2 64.5
30/11/2019 14:40:50 58.72 59.88 62.81 63.1 62.2 61.6 60 61.95 64.08 64.9 64.2 64.5
30/11/2019 14:40:51 56.23 60.01 62.81 63.1 62.2 61.6 58.4 61.27 64.08 64.9 64.2 64.5
30/11/2019 14:40:52 56.45 57.69 62.81 63.1 62.2 61.6 59.41 59.82 64.08 64.9 64.2 64.5
30/11/2019 14:40:53 57.61 57.82 62.81 63.1 62.2 61.6 60.05 60.05 64.08 64.9 64.2 64.5
30/11/2019 14:40:54 56.96 57.93 62.81 63.1 62.2 61.6 60.06 60.59 64.08 64.9 64.2 64.5
30/11/2019 14:40:55 59.23 58.73 62.81 63.1 62.2 61.6 61.53 61.33 64.08 64.9 64.2 64.5
30/11/2019 14:40:56 61.34 61.36 62.81 63.1 62.2 61.6 64.94 64.59 64.59 64.9 64.2 64.5
30/11/2019 14:40:57 61.71 61.52 62.81 63.1 62.2 61.6 65.2 65.15 65.15 64.9 64.2 64.5
30/11/2019 14:40:58 58.44 61.49 62.81 63.1 62.2 61.6 62.01 65.15 65.15 64.9 64.2 64.5
30/11/2019 14:40:59 56.92 60.08 62.81 63.1 62.2 61.6 61.35 63.4 65.15 64.9 64.2 64.5
30/11/2019 14:41:00 60.65 60.29 62.81 63 62.2 61.6 65.08 64.62 65.15 64.8 64.2 64.5
30/11/2019 14:41:01 59.02 59.91 62.81 63 62.2 61.6 64.97 65.43 65.43 64.8 64.2 64.5
30/11/2019 14:41:02 61.27 61.19 62.81 62.9 62.2 61.6 66.11 66.72 66.72 64.7 64.2 64.5
30/11/2019 14:41:03 56.5 60.69 62.81 62.8 62.2 61.6 59.49 65.43 66.72 64.7 64.2 64.5
30/11/2019 14:41:04 56.36 58.19 62.81 62.8 62.2 61.6 59.06 62.54 66.72 64.6 64.2 64.5
30/11/2019 14:41:05 55.02 57.49 62.81 62.8 62.2 61.6 58.65 60.9 66.72 64.6 64.2 64.5
30/11/2019 14:41:06 56.26 56.65 62.1 62.8 62.2 61.6 59.89 60.09 66.72 64.6 64.2 64.5
30/11/2019 14:41:07 58.64 58.26 62.1 62.8 62.2 61.6 60.57 60.61 66.72 64.6 64.2 64.5
30/11/2019 14:41:08 52.8 57.96 62.1 62.8 62.2 61.6 58.03 60.42 66.72 64.6 64.2 64.5
30/11/2019 14:41:09 56.85 56.93 62.1 62.8 62.2 61.6 63.54 63.21 66.72 64.6 64.2 64.5
30/11/2019 14:41:10 54 56.95 62.1 62.7 62.2 61.6 58.74 63.28 66.72 64.5 64.2 64.5
30/11/2019 14:41:11 59.8 59.35 62.1 62.7 62.2 61.6 62.06 61.97 66.72 64.5 64.2 64.5
30/11/2019 14:41:12 54.83 59.37 62.1 62.7 62.2 61.6 57.96 61.93 66.72 64.5 64.2 64.5
30/11/2019 14:41:13 55.85 56.8 62.1 62.7 62.2 61.6 60.68 60.64 66.72 64.5 64.2 64.5
30/11/2019 14:41:14 56.13 57.24 62.1 62.7 62.2 61.6 59.41 60.95 66.72 64.5 64.2 64.5
30/11/2019 14:41:15 56.06 56.34 62.1 62.7 62.2 61.6 60.43 60.52 66.72 64.5 64.2 64.5
30/11/2019 14:41:16 63.17 62.22 62.22 62.7 62.2 61.6 63.96 63.48 66.72 64.5 64.2 64.5
30/11/2019 14:41:17 58.45 61.56 62.22 62.7 62.2 61.6 60.2 62.96 66.72 64.5 64.2 64.5
30/11/2019 14:41:18 60.22 60.54 62.22 62.7 62.2 61.6 61.82 62.05 66.72 64.5 64.2 64.5
30/11/2019 14:41:19 53.48 60.52 62.22 62.7 62.2 61.6 57.82 62.06 66.72 64.5 64.2 64.5
30/11/2019 14:41:20 59.37 59.17 62.22 62.7 62.2 61.6 60.51 60.64 66.72 64.5 64.2 64.5
30/11/2019 14:41:21 56.8 58.53 62.22 62.7 62.2 61.6 59.99 60.19 66.72 64.4 64.2 64.5
30/11/2019 14:41:22 57.28 57.98 62.22 62.6 62.2 61.6 60.03 60.46 66.72 64.4 64.2 64.5
30/11/2019 14:41:23 58.03 58.47 62.22 62.6 62.2 61.6 60.26 60.5 66.72 64.4 64.2 64.5
30/11/2019 14:41:24 54.45 57.94 62.22 62.6 62.2 61.6 59.62 60.34 66.72 64.4 64.2 64.5
30/11/2019 14:41:25 53.72 56.12 62.22 62.6 62.2 61.6 59.21 60.51 66.72 64.4 64.2 64.5
30/11/2019 14:41:26 58.16 58.07 62.22 62.6 62.2 61.6 59.7 60.12 66.72 64.4 64.2 64.5
30/11/2019 14:41:27 52.08 56.24 62.22 62.5 62.2 61.6 57.17 59.24 66.72 64.3 64.2 64.5
30/11/2019 14:41:28 57.1 56.3 62.22 62.5 62.2 61.6 59.92 59.43 66.72 64.3 64.2 64.5
30/11/2019 14:41:29 59.73 58.89 62.22 62.5 62.2 61.6 61.83 61.14 66.72 64.3 64.2 64.5
30/11/2019 14:41:30 61.21 60.7 62.22 62.5 62.2 61.6 63.13 62.69 66.72 64.3 64.2 64.5
30/11/2019 14:41:31 63.4 62.76 62.76 62.5 62.2 61.6 66.04 65.29 66.72 64.3 64.2 64.5
30/11/2019 14:41:32 61.79 62.83 62.83 62.5 62.2 61.6 63.66 65.39 65.43 64.3 64.2 64.5
30/11/2019 14:41:33 57.83 62.26 62.83 62.4 62.2 61.6 59.92 64.34 65.39 64.3 64.2 64.5
30/11/2019 14:41:34 63.1 63.16 63.16 62.4 62.2 61.6 63.43 63.71 65.39 64.3 64.2 64.5
30/11/2019 14:41:35 63.29 63.4 63.4 62.4 62.2 61.6 63.75 63.74 65.39 64.2 64.2 64.5
30/11/2019 14:41:36 63.65 64.06 64.06 62.5 62.2 61.6 65.69 65.47 65.47 64.2 64.2 64.5
30/11/2019 14:41:37 58.74 62.91 64.06 62.4 62.2 61.6 61.54 64.52 65.47 64.2 64.2 64.5
30/11/2019 14:41:38 56.4 60.72 64.06 62.4 62.2 61.6 60.11 62.93 65.47 64.2 64.2 64.5
30/11/2019 14:41:39 56.2 58.59 64.06 62.3 62.2 61.6 60.19 61.46 65.47 64.1 64.2 64.5
30/11/2019 14:41:40 64.67 63.68 64.06 62.3 62.2 61.6 67.67 66.29 66.29 64.2 64.2 64.5
30/11/2019 14:41:41 58.39 63.68 64.06 62.2 62.2 61.6 60.53 66.28 66.29 64.1 64.2 64.5
30/11/2019 14:41:42 61.98 62.69 64.06 61.8 62.2 61.6 62.96 64.31 66.29 63.9 64.2 64.5
30/11/2019 14:41:43 56.24 61.35 64.06 61.7 62.2 61.6 59.79 63.03 66.29 63.8 64.2 64.5
30/11/2019 14:41:44 61.48 61.17 64.06 61.7 62.2 61.6 64.66 63.94 66.29 63.8 64.2 64.5
30/11/2019 14:41:45 58.12 61.25 64.06 61.7 62.2 61.6 60.22 63.84 66.29 63.8 64.2 64.5
30/11/2019 14:41:46 55.22 59.06 64.06 61.7 62.2 61.6 60.14 61.72 66.29 63.8 64.2 64.4
30/11/2019 14:41:47 58.51 58.23 64.06 61.7 62.2 61.6 64.64 64.05 66.29 63.8 64.2 64.4
30/11/2019 14:41:48 57.4 58.18 64.06 61.7 62.2 61.6 63.36 63.62 66.29 63.8 64.2 64.4
30/11/2019 14:41:49 62.7 61.88 64.06 61.7 62.2 61.6 64.57 64.54 66.29 63.9 64.2 64.4
30/11/2019 14:41:50 62.33 62.76 64.06 61.7 62.2 61.6 62.93 64.07 66.29 63.9 64.2 64.4
30/11/2019 14:41:51 57.8 61.51 64.06 61.7 62.2 61.6 61.21 63.14 66.29 63.8 64.2 64.4
30/11/2019 14:41:52 60.13 60.27 64.06 61.7 62.2 61.6 63.62 63.38 66.29 63.9 64.2 64.4
30/11/2019 14:41:53 56.55 60.27 64.06 61.7 62.2 61.6 61.15 63.38 66.29 63.9 64.2 64.4
30/11/2019 14:41:54 53.63 58.19 64.06 61.7 62.2 61.6 60.14 62.12 66.29 63.8 64.2 64.4
30/11/2019 14:41:55 60.84 60.17 64.06 61.7 62.2 61.6 63.93 63.57 66.29 63.8 64.2 64.4
30/11/2019 14:41:56 60.73 61.35 64.06 61.7 62.2 61.6 63.18 64.01 66.29 63.8 64.2 64.4
30/11/2019 14:41:57 61.38 61.87 64.06 61.7 62.2 61.5 65.07 65.15 66.29 63.9 64.2 64.4
30/11/2019 14:41:58 58.55 60.84 64.06 61.7 62.3 61.5 61.64 64.14 66.29 63.9 64.2 64.4
30/11/2019 14:41:59 55.13 59.33 64.06 61.6 62.2 61.5 60.2 62.77 66.29 63.8 64.2 64.4
30/11/2019 14:42:00 55.48 57.19 64.06 61.6 62.2 61.5 60.5 61.36 66.29 63.8 64.2 64.4
30/11/2019 14:42:01 58.15 57.94 64.06 61.6 62.3 61.5 61.71 61.79 66.29 63.8 64.2 64.4
30/11/2019 14:42:02 58.57 58.72 64.06 61.6 62.3 61.5 61.58 61.91 66.29 63.8 64.2 64.4
30/11/2019 14:42:03 56.12 57.93 64.06 61.6 62.3 61.5 68.08 67.81 67.81 63.9 64.3 64.4
30/11/2019 14:42:04 55.93 57.18 64.06 61.6 62.3 61.5 69.33 70.47 70.47 63.9 64.3 64.4
30/11/2019 14:42:05 53.69 56.34 64.06 61.6 62.3 61.5 59.45 67.75 70.47 63.9 64.3 64.4
30/11/2019 14:42:06 58.66 58.17 63.68 61.6 62.3 61.5 62.39 64.45 70.47 63.9 64.3 64.4
30/11/2019 14:42:07 57.88 59.1 63.68 61.6 62.3 61.5 61.73 63.77 70.47 63.9 64.3 64.4
30/11/2019 14:42:08 55.21 57.72 63.68 61.6 62.3 61.5 59.75 62.2 70.47 63.9 64.3 64.4
30/11/2019 14:42:09 59.07 58.52 63.68 61.6 62.3 61.5 62.7 62.34 70.47 63.8 64.3 64.4
30/11/2019 14:42:10 56.67 58.25 63.68 61.6 62.3 61.5 61.02 62.22 70.47 63.8 64.3 64.4
30/11/2019 14:42:11 60.48 60.35 62.76 61.5 62.3 61.5 63.27 63.1 70.47 63.8 64.3 64.4
30/11/2019 14:42:12 54.32 58.91 62.76 61.5 62.3 61.5 59.32 62.43 70.47 63.8 64.3 64.4
30/11/2019 14:42:13 53.54 56.55 62.76 61.5 62.3 61.5 59.62 60.72 70.47 63.8 64.3 64.4
30/11/2019 14:42:14 54.83 54.94 62.76 61.5 62.3 61.5 61.1 60.86 70.47 63.8 64.3 64.4
30/11/2019 14:42:15 62.79 61.72 62.76 61.5 62.3 61.5 65.93 65.08 70.47 63.8 64.3 64.4
30/11/2019 14:42:16 68.85 68.19 68.19 61.6 62.3 61.5 71.64 70.85 70.85 63.9 64.3 64.4
30/11/2019 14:42:17 66.85 66.85 68.19 61.7 62.3 61.5 69.39 69.74 70.85 63.9 64.3 64.4
30/11/2019 14:42:18 68.14 68.06 68.19 61.7 62.3 61.5 71.07 70.92 70.92 64 64.3 64.4
30/11/2019 14:42:19 71.36 70.62 70.62 61.8 62.4 61.6 73.37 72.93 72.93 64.1 64.4 64.4
30/11/2019 14:42:20 68.56 70.71 70.71 61.9 62.4 61.6 71.01 73.06 73.06 64.1 64.4 64.4
30/11/2019 14:42:21 65.16 69.03 70.71 61.9 62.4 61.6 67.95 71.44 73.06 64.2 64.4 64.5
30/11/2019 14:42:22 68.89 68.84 70.71 62 62.4 61.6 70.9 71.12 73.06 64.2 64.4 64.5
30/11/2019 14:42:23 61.29 67.78 70.71 62 62.4 61.6 64.37 69.91 73.06 64.2 64.4 64.5
30/11/2019 14:42:24 63.16 65.14 70.71 62 62.4 61.6 64.84 67.57 73.06 64.2 64.4 64.5
30/11/2019 14:42:25 59.69 64.02 70.71 62 62.4 61.6 62.15 66.02 73.06 64.2 64.4 64.5
30/11/2019 14:42:26 56.95 61.61 70.71 62 62.4 61.6 61.03 63.93 73.06 64.2 64.4 64.5
30/11/2019 14:42:27 57.19 59.45 70.71 62 62.4 61.6 61.15 62.49 73.06 64.2 64.4 64.5
30/11/2019 14:42:28 56.39 58.48 70.71 62 62.4 61.6 60.16 61.86 73.06 64.2 64.4 64.5
30/11/2019 14:42:29 59.76 59.47 70.71 62 62.4 61.6 63.4 62.92 73.06 64.3 64.4 64.4
30/11/2019 14:42:30 61.87 62.05 70.71 62 62.4 61.6 65.24 65.42 73.06 64.3 64.4 64.4
30/11/2019 14:42:31 63.52 63.67 70.71 62 62.4 61.6 66.27 66.64 73.06 64.3 64.5 64.4
30/11/2019 14:42:32 60.62 62.48 70.71 62 62.4 61.6 63.6 65.45 73.06 64.3 64.5 64.4
30/11/2019 14:42:33 59.51 62.13 70.71 62 62.4 61.6 61.75 64.64 73.06 64.3 64.5 64.4
30/11/2019 14:42:34 56.84 60.09 70.71 62 62.4 61.6 61.81 62.88 73.06 64.3 64.5 64.4
30/11/2019 14:42:35 56.78 58.16 70.71 62 62.4 61.6 61.51 62.23 73.06 64.3 64.5 64.4
30/11/2019 14:42:36 58.71 58.67 70.71 62 62.4 61.6 62.36 62.57 73.06 64.3 64.5 64.4
30/11/2019 14:42:37 64.08 62.95 70.71 62 62.4 61.6 65.4 64.69 73.06 64.3 64.5 64.4
30/11/2019 14:42:38 60.64 62.93 70.71 62 62.4 61.6 62.93 64.67 73.06 64.3 64.5 64.4
30/11/2019 14:42:39 61.74 62.36 70.71 62 62.4 61.6 64.79 64.6 73.06 64.3 64.5 64.4
30/11/2019 14:42:40 60.87 61.76 70.71 62 62.4 61.6 63.51 64.37 73.06 64.3 64.5 64.4
30/11/2019 14:42:41 62.71 62.71 70.71 61.8 62.4 61.6 65.39 65.28 73.06 64.2 64.5 64.4
30/11/2019 14:42:42 61.33 62.26 70.71 61.8 62.4 61.6 63.86 64.92 73.06 64.2 64.5 64.4
30/11/2019 14:42:43 65.86 65.38 70.71 61.8 62.4 61.6 67.31 67.07 73.06 64.2 64.5 64.4
30/11/2019 14:42:44 63.79 64.43 70.71 61.8 62.4 61.6 66.15 66.54 73.06 64.2 64.5 64.4
30/11/2019 14:42:45 66.35 65.88 70.71 61.9 62.4 61.6 68.08 67.68 73.06 64.2 64.5 64.4
30/11/2019 14:42:46 60.66 65.64 70.71 61.9 62.5 61.6 64.28 67.47 73.06 64.2 64.5 64.4
30/11/2019 14:42:47 59.75 63.27 70.71 61.9 62.5 61.6 62.93 65.9 73.06 64.2 64.5 64.4
30/11/2019 14:42:48 58.95 61.67 70.71 61.9 62.4 61.6 62.09 64.41 73.06 64.2 64.5 64.4
30/11/2019 14:42:49 53.92 59.84 70.71 61.9 62.4 61.6 59.93 62.83 73.06 64.2 64.5 64.4
30/11/2019 14:42:50 54.94 57.01 69.03 61.9 62.4 61.6 59.43 61.18 71.44 64.2 64.5 64.4
30/11/2019 14:42:51 53.67 55.98 68.84 61.9 62.4 61.6 58.76 60.3 71.12 64.2 64.5 64.4
30/11/2019 14:42:52 55.34 55.37 67.78 61.9 62.4 61.6 60.27 60.19 69.91 64.2 64.5 64.4
30/11/2019 14:42:53 61.45 60.4 65.88 61.9 62.4 61.6 63.68 62.86 67.68 64.2 64.5 64.4
30/11/2019 14:42:54 66.1 65.21 65.88 61.9 62.4 61.6 67.51 66.96 67.68 64.3 64.5 64.4
30/11/2019 14:42:55 67.79 67.18 67.18 61.9 62.4 61.6 70.06 69.25 69.25 64.3 64.5 64.4
30/11/2019 14:42:56 63.8 66.94 67.18 62 62.5 61.6 66.91 69.07 69.25 64.3 64.5 64.4
30/11/2019 14:42:57 60.53 65.01 67.18 62 62.4 61.6 64 67.67 69.25 64.3 64.5 64.4
30/11/2019 14:42:58 64.61 64.82 67.18 62 62.4 61.6 66.69 67.23 69.25 64.4 64.5 64.4
30/11/2019 14:42:59 62.38 63.45 67.18 62 62.4 61.6 65.67 66.33 69.25 64.4 64.5 64.4
30/11/2019 14:43:00 64.51 64.03 67.18 62 62.4 61.6 66.9 66.68 69.25 64.4 64.5 64.4
30/11/2019 14:43:01 58.03 63.75 67.18 62 62.4 61.6 61.31 66.2 69.25 64.4 64.5 64.4
30/11/2019 14:43:02 65.35 64.62 67.18 62 62.5 61.6 67.19 66.6 69.25 64.4 64.5 64.4
30/11/2019 14:43:03 64.13 65.51 67.18 62 62.5 61.5 66.19 67.4 69.25 64.4 64.5 64.4
30/11/2019 14:43:04 63.55 64.24 67.18 62.1 62.5 61.5 66 66.47 69.25 64.4 64.5 64.4
30/11/2019 14:43:05 63.95 64.35 67.18 62.1 62.5 61.5 66.3 66.7 69.25 64.4 64.5 64.4
30/11/2019 14:43:06 56.64 64.08 67.18 62.1 62.5 61.5 61.23 66.29 69.25 64.4 64.5 64.4
30/11/2019 14:43:07 60.51 61.05 67.18 62.1 62.5 61.5 64.07 64.33 69.25 64.4 64.5 64.4
30/11/2019 14:43:08 61.32 61.57 67.18 62.1 62.5 61.5 64.11 64.53 69.25 64.5 64.5 64.4
30/11/2019 14:43:09 63.02 62.6 67.18 62.1 62.5 61.5 66.18 65.63 69.25 64.5 64.5 64.4
30/11/2019 14:43:10 63.24 63.81 67.18 62.1 62.5 61.5 67.19 66.99 69.25 64.5 64.5 64.4
30/11/2019 14:43:11 59.92 62.55 67.18 62.1 62.5 61.5 64.37 66.29 69.25 64.5 64.5 64.4
30/11/2019 14:43:12 66.78 66.27 67.18 62.1 62.5 61.5 68.91 68.61 69.25 64.5 64.5 64.4
30/11/2019 14:43:13 58.37 65.93 67.18 62.1 62.5 61.5 61.78 68.3 69.25 64.5 64.5 64.4
30/11/2019 14:43:14 56.32 62.74 67.18 62.1 62.5 61.5 61.1 65.39 69.25 64.5 64.5 64.4
30/11/2019 14:43:15 57.82 60.03 67.18 62.1 62.5 61.5 61.53 63.41 69.25 64.5 64.5 64.4
30/11/2019 14:43:16 57.41 58.64 67.18 62.1 62.5 61.5 60.32 62.16 69.25 64.5 64.5 64.4
30/11/2019 14:43:17 57.69 58.12 67.18 62.1 62.5 61.5 61.31 61.42 69.25 64.5 64.5 64.4
30/11/2019 14:43:18 59.87 59.63 67.18 62.1 62.5 61.5 61.93 61.95 69.25 64.5 64.5 64.4
30/11/2019 14:43:19 61.5 60.94 67.18 62.1 62.5 61.5 63.99 63.37 69.25 64.5 64.5 64.4
30/11/2019 14:43:20 62.29 62.05 67.18 62.1 62.5 61.5 65.08 64.58 69.25 64.5 64.5 64.4
30/11/2019 14:43:21 65.45 64.8 67.18 62.1 62.5 61.5 67.44 66.86 69.25 64.5 64.6 64.4
30/11/2019 14:43:22 64.92 65.37 67.18 62.1 62.5 61.5 67.68 67.75 69.25 64.5 64.6 64.4
30/11/2019 14:43:23 62.53 64.8 67.18 62.1 62.5 61.5 65.7 67.34 69.25 64.5 64.6 64.4
30/11/2019 14:43:24 61.36 63.77 67.18 62.1 62.5 61.5 64.22 66.4 69.25 64.5 64.6 64.4
30/11/2019 14:43:25 61.12 61.93 66.94 62.1 62.5 61.5 63.93 64.83 69.07 64.5 64.6 64.4
30/11/2019 14:43:26 63.38 63.18 66.27 62.1 62.5 61.5 67.49 67.2 68.61 64.6 64.6 64.4
30/11/2019 14:43:27 67.16 66.31 66.31 62.1 62.5 61.5 70.05 69.53 69.53 64.5 64.6 64.4
30/11/2019 14:43:28 60.86 65.93 66.31 62.1 62.5 61.5 65.09 69.06 69.53 64.5 64.6 64.4
30/11/2019 14:43:29 63.81 64.94 66.31 62.1 62.5 61.5 68.99 69.58 69.58 64.5 64.6 64.4
30/11/2019 14:43:30 67.05 65.94 66.31 62.1 62.5 61.5 69.87 69.25 69.58 64.5 64.6 64.4
30/11/2019 14:43:31 66.1 66.62 66.62 62.1 62.6 61.5 70.55 70.48 70.48 64.6 64.6 64.4
30/11/2019 14:43:32 61.68 66.04 66.62 62.1 62.6 61.5 65.36 70.18 70.48 64.6 64.6 64.4
30/11/2019 14:43:33 59.77 63.58 66.62 62.1 62.6 61.5 65.3 67.61 70.48 64.5 64.6 64.4
30/11/2019 14:43:34 59.86 61.78 66.62 62.1 62.6 61.5 64.12 66.49 70.48 64.6 64.6 64.4
30/11/2019 14:43:35 62.78 62.65 66.62 62.1 62.6 61.5 68.58 68.28 70.48 64.6 64.7 64.4
30/11/2019 14:43:36 65.49 64.52 66.62 62.1 62.6 61.5 68.43 68.59 70.48 64.6 64.7 64.4
30/11/2019 14:43:37 62.69 64.55 66.62 62.1 62.6 61.5 65.4 68.28 70.48 64.6 64.7 64.4
30/11/2019 14:43:38 62.74 63.47 66.62 62.1 62.6 61.5 65.41 66.62 70.48 64.6 64.7 64.4
30/11/2019 14:43:39 61.48 62.93 66.62 62.1 62.6 61.5 63.98 65.93 70.48 64.6 64.7 64.4
30/11/2019 14:43:40 63.21 63.33 66.62 62.1 62.6 61.5 64.71 65.47 70.48 64.6 64.7 64.4
30/11/2019 14:43:41 57.83 62.57 66.62 62.1 62.6 61.5 60.34 64.44 70.48 64.6 64.7 64.4
30/11/2019 14:43:42 61.4 61.56 66.62 62.1 62.6 61.5 63.61 63.57 70.48 64.6 64.7 64.4
30/11/2019 14:43:43 60.61 61.22 66.62 62.1 62.6 61.5 63.42 63.67 70.48 64.6 64.7 64.4
30/11/2019 14:43:44 59.26 60.78 66.62 62.1 62.6 61.5 61.13 63.41 70.48 64.6 64.7 64.4
30/11/2019 14:43:45 67.81 65.78 66.62 62.1 62.6 61.5 67.38 65.83 70.48 64.6 64.7 64.4
30/11/2019 14:43:46 64.23 65.77 66.62 62.1 62.6 61.5 64.98 65.92 70.48 64.6 64.7 64.4
30/11/2019 14:43:47 68.9 67.74 67.74 62.2 62.6 61.5 70.1 68.94 70.48 64.6 64.7 64.4
30/11/2019 14:43:48 60.43 67.76 67.76 62.2 62.6 61.5 63.07 68.98 70.48 64.6 64.7 64.4
30/11/2019 14:43:49 58.76 64.45 67.76 62.2 62.6 61.5 62.48 66.05 70.48 64.6 64.7 64.4
30/11/2019 14:43:50 59.72 62.17 67.76 62 62.6 61.5 63.52 65.12 70.48 64.5 64.7 64.4
30/11/2019 14:43:51 59.3 60.95 67.76 62 62.6 61.5 62.66 63.89 70.48 64.5 64.7 64.4
30/11/2019 14:43:52 58.28 59.68 67.76 62 62.6 61.5 61.34 62.91 70.48 64.5 64.7 64.4
30/11/2019 14:43:53 66.06 65.01 67.76 62 62.7 61.5 67.66 66.7 70.48 64.6 64.7 64.4
30/11/2019 14:43:54 65.39 65.44 67.76 62 62.7 61.5 67.38 67.32 70.48 64.6 64.7 64.4
30/11/2019 14:43:55 61.76 65.57 67.76 62.1 62.7 61.5 64.51 67.43 70.48 64.6 64.7 64.4
30/11/2019 14:43:56 60.46 63.24 67.76 62 62.7 61.5 63.16 65.54 70.48 64.6 64.7 64.4
30/11/2019 14:43:57 61.65 62.36 67.76 62.1 62.7 61.5 64.14 64.72 70.48 64.6 64.7 64.4
30/11/2019 14:43:58 61.44 61.87 67.76 62.1 62.7 61.5 63.5 64.27 70.48 64.6 64.7 64.4
30/11/2019 14:43:59 59.68 61.61 67.76 62 62.7 61.5 63.86 64.23 70.48 64.6 64.7 64.4
30/11/2019 14:44:00 58.65 60.27 67.76 62 62.7 61.5 62.09 63.59 70.48 64.6 64.7 64.4
30/11/2019 14:44:01 58.29 59.44 67.76 62 62.7 61.5 61.43 62.86 70.18 64.6 64.7 64.4
30/11/2019 14:44:02 60.67 60.4 67.76 62 62.7 61.5 63.97 63.53 68.98 64.6 64.7 64.4
30/11/2019 14:44:03 61.88 62.39 67.76 62 62.7 61.5 65.38 65.42 68.98 64.6 64.7 64.4
30/11/2019 14:44:04 59.61 60.85 67.76 62.1 62.7 61.5 62.79 64.38 68.98 64.6 64.7 64.4
30/11/2019 14:44:05 62.15 62.45 67.76 62.1 62.7 61.5 63.87 64.47 68.98 64.6 64.7 64.4
30/11/2019 14:44:06 64.61 64.23 67.76 62.1 62.7 61.5 66.81 66.35 68.98 64.6 64.7 64.4
30/11/2019 14:44:07 60.71 64.15 67.76 62.1 62.7 61.5 64.14 66.42 68.98 64.6 64.8 64.4
30/11/2019 14:44:08 62.62 63.1 67.76 62 62.7 61.5 64.66 65.46 68.98 64.6 64.8 64.4
30/11/2019 14:44:09 62.45 63.35 67.76 62 62.7 61.5 65.52 65.88 68.98 64.6 64.8 64.4
30/11/2019 14:44:10 64.14 64.05 67.76 62 62.7 61.5 65.78 65.91 68.98 64.6 64.8 64.4
30/11/2019 14:44:11 68.11 67.64 67.76 62.1 62.7 61.5 69.71 69.27 69.27 64.6 64.8 64.4
30/11/2019 14:44:12 62.44 67.63 67.76 62.1 62.7 61.5 64.84 69.27 69.27 64.6 64.8 64.4
30/11/2019 14:44:13 64.15 65.09 67.76 62.1 62.7 61.5 66.38 67.06 69.27 64.6 64.8 64.4
30/11/2019 14:44:14 61.61 64.67 67.76 62 62.7 61.5 65.16 66.75 69.27 64.6 64.8 64.4
30/11/2019 14:44:15 60.22 63.16 67.76 62 62.7 61.5 63.68 65.94 69.27 64.6 64.8 64.4
30/11/2019 14:44:16 63.01 63.2 67.76 62 62.7 61.5 65.14 65.73 69.27 64.6 64.8 64.4
30/11/2019 14:44:17 62.3 63.1 67.76 62 62.7 61.5 64.61 65.25 69.27 64.6 64.8 64.4
30/11/2019 14:44:18 63.68 63.46 67.64 62 62.7 61.5 66.13 65.76 69.27 64.6 64.8 64.4
30/11/2019 14:44:19 64.96 64.76 67.64 61.9 62.7 61.5 66.67 66.6 69.27 64.6 64.8 64.4
30/11/2019 14:44:20 63.35 64.77 67.64 61.9 62.7 61.5 66.07 67.02 69.27 64.6 64.8 64.4
30/11/2019 14:44:21 64.18 64.57 67.64 62 62.7 61.5 66.58 66.91 69.27 64.6 64.8 64.4
30/11/2019 14:44:22 68.23 67.61 67.64 61.9 62.7 61.6 69.27 68.86 69.27 64.6 64.8 64.4
30/11/2019 14:44:23 63.56 66.91 67.64 61.8 62.8 61.6 66.13 68.4 69.27 64.5 64.8 64.4
30/11/2019 14:44:24 68.59 67.66 67.66 61.9 62.8 61.6 76.1 75.12 75.12 64.7 64.9 64.4
30/11/2019 14:44:25 60.5 67.16 67.66 61.9 62.8 61.6 64.22 73.21 75.12 64.7 64.9 64.4
30/11/2019 14:44:26 65.09 65.75 67.66 61.9 62.8 61.6 67.23 69.84 75.12 64.7 64.9 64.4
30/11/2019 14:44:27 63.67 65.55 67.66 61.9 62.8 61.6 67.04 69.36 75.12 64.7 64.9 64.4
30/11/2019 14:44:28 60.34 63.35 67.66 61.8 62.8 61.6 63.57 66.85 75.12 64.6 64.9 64.4
30/11/2019 14:44:29 57.22 61.64 67.66 61.8 62.8 61.6 61.89 65.11 75.12 64.6 64.9 64.4
30/11/2019 14:44:30 62.96 62.51 67.66 61.8 62.8 61.6 64.8 64.73 75.12 64.6 64.9 64.4
30/11/2019 14:44:31 61.43 63.4 67.66 61.8 62.8 61.6 63.41 65.41 75.12 64.6 64.9 64.4
30/11/2019 14:44:32 62.4 62.77 67.66 61.8 62.8 61.6 63.81 64.31 75.12 64.6 64.9 64.4
30/11/2019 14:44:33 63.31 63.16 67.66 61.8 62.8 61.6 65.67 65.35 75.12 64.6 64.9 64.4
30/11/2019 14:44:34 66.19 65.98 67.66 61.8 62.8 61.6 67.77 67.37 75.12 64.7 64.9 64.4
30/11/2019 14:44:35 68.08 68.15 68.15 61.9 62.8 61.6 67.94 68.55 75.12 64.7 64.9 64.4
30/11/2019 14:44:36 56.93 66.68 68.15 61.9 62.8 61.6 60.38 67.23 75.12 64.7 64.9 64.4
30/11/2019 14:44:37 59.5 63.07 68.15 61.9 62.8 61.5 62.84 64.21 75.12 64.7 64.9 64.4
30/11/2019 14:44:38 59.87 61.69 68.15 61.9 62.8 61.5 62.59 63.74 75.12 64.7 64.9 64.4
30/11/2019 14:44:39 61.74 61.78 68.15 61.9 62.8 61.5 65.15 64.98 75.12 64.7 65 64.4
30/11/2019 14:44:40 63.92 63.19 68.15 61.9 62.8 61.5 65.85 65.34 75.12 64.7 65 64.4
30/11/2019 14:44:41 61.4 63.77 68.15 61.9 62.8 61.5 62.73 65.41 75.12 64.7 65 64.4
30/11/2019 14:44:42 62.99 63.4 68.15 61.9 62.8 61.5 63.81 64.4 75.12 64.6 65 64.4
30/11/2019 14:44:43 68.76 67.74 68.15 61.9 62.9 61.5 68.27 67.25 75.12 64.7 65 64.4
30/11/2019 14:44:44 66.42 68.98 68.98 61.9 62.9 61.5 65.31 68.05 75.12 64.7 65 64.4
30/11/2019 14:44:45 69.27 69.14 69.14 62 62.9 61.5 67.54 67.55 75.12 64.7 65 64.4
30/11/2019 14:44:46 55.62 68.65 69.14 62 62.9 61.5 60.5 67.15 75.12 64.7 65 64.4
30/11/2019 14:44:47 54.06 64.71 69.14 62 62.9 61.5 58.17 64.11 75.12 64.7 65 64.4
30/11/2019 14:44:48 59.47 61.07 69.14 62 62.9 61.5 60.48 61.41 75.12 64.7 65 64.4
30/11/2019 14:44:49 56.76 60.79 69.14 62 62.9 61.5 59.46 61.33 75.12 64.7 65 64.4
30/11/2019 14:44:50 61.27 60.89 69.14 61.9 62.9 61.5 63.34 62.68 75.12 64.7 65 64.4
30/11/2019 14:44:51 62.34 62.23 69.14 61.9 62.9 61.5 64.03 63.85 75.12 64.6 65 64.4
30/11/2019 14:44:52 58.69 62.19 69.14 61.9 62.9 61.5 61.82 64.06 75.12 64.6 65 64.4
30/11/2019 14:44:53 59.65 60.26 69.14 61.9 62.9 61.5 60.69 62.49 75.12 64.6 65 64.4
30/11/2019 14:44:54 66.3 65.41 69.14 61.9 62.9 61.5 66.2 65.39 73.21 64.6 65 64.4
30/11/2019 14:44:55 66.85 67.3 69.14 62 62.9 61.5 67.42 67.42 69.84 64.6 65 64.4
30/11/2019 14:44:56 63.7 65.45 69.14 62 62.9 61.5 66.47 66.53 69.36 64.7 65 64.4
30/11/2019 14:44:57 62.17 64.56 69.14 62 62.9 61.5 64.85 66.45 68.55 64.7 65 64.4
30/11/2019 14:44:58 64.74 64.78 69.14 62 62.9 61.5 65.77 66.24 68.55 64.7 65 64.4
30/11/2019 14:44:59 62.48 64.25 69.14 62 62.9 61.5 64.79 66.06 68.55 64.7 65 64.4
30/11/2019 14:45:00 64.85 64.59 69.14 62 62.9 61.5 66.49 66.24 68.55 64.7 65 64.4
30/11/2019 14:45:01 59.73 64.36 69.14 62 62.9 61.5 61.63 66.04 68.55 64.7 65 64.4
30/11/2019 14:45:02 65.39 64.78 69.14 62.1 62.9 61.5 67.53 66.58 68.55 64.7 65 64.4
30/11/2019 14:45:03 64.99 65.68 69.14 62.1 62.9 61.5 66.78 67.57 68.55 64.7 65 64.4
30/11/2019 14:45:04 62.11 64.21 69.14 62.1 63 61.5 63.96 66.31 68.55 64.7 65 64.4
30/11/2019 14:45:05 65.56 65.45 69.14 62.1 63 61.5 68.92 68.54 68.54 64.8 65 64.4
30/11/2019 14:45:06 62.3 65.27 69.14 62.1 63 61.5 63.71 68.37 68.54 64.8 65 64.4
30/11/2019 14:45:07 61.31 64.26 69.14 62.1 63 61.5 63.31 66.39 68.54 64.8 65 64.4
30/11/2019 14:45:08 58.93 62.23 69.14 62.1 63 61.5 63.44 64.6 68.54 64.8 65.1 64.4
30/11/2019 14:45:09 62.8 62.42 69.14 62.1 63 61.5 65.17 65.04 68.54 64.8 65.1 64.4
30/11/2019 14:45:10 61.12 62.26 69.14 62.1 63 61.5 63.57 64.9 68.54 64.8 65.1 64.4
30/11/2019 14:45:11 59.44 61.51 69.14 62.1 63 61.5 61.55 64.01 68.54 64.8 65.1 64.4
30/11/2019 14:45:12 58.12 60.6 69.14 62.1 63 61.5 61.08 62.81 68.54 64.8 65.1 64.4
30/11/2019 14:45:13 63.47 63.04 69.14 62.1 63 61.5 64.47 64.21 68.54 64.8 65.1 64.4
30/11/2019 14:45:14 58.43 63.04 69.14 62.1 63 61.5 61.3 64.2 68.54 64.8 65.1 64.3
30/11/2019 14:45:15 69.05 68.03 68.65 62.2 63 61.5 71.79 70.83 70.83 64.8 65.1 64.4
30/11/2019 14:45:16 64.03 67.66 68.03 62.2 63 61.5 66.27 70.33 70.83 64.9 65.1 64.4
30/11/2019 14:45:17 64.44 66.54 68.03 62.2 63 61.5 66.77 68.88 70.83 64.9 65.1 64.4
30/11/2019 14:45:18 60.98 64.96 68.03 62.2 63 61.5 63.99 67.43 70.83 64.9 65.1 64.4
30/11/2019 14:45:19 56.7 62.29 68.03 62.2 63 61.5 60.29 65.06 70.83 64.9 65.1 64.4
30/11/2019 14:45:20 67.52 66.48 68.03 62.3 63 61.5 74.95 73.94 73.94 65 65.1 64.4
30/11/2019 14:45:21 62.69 65.54 68.03 62.3 63 61.5 65.83 72.79 73.94 65 65.1 64.4
30/11/2019 14:45:22 61.07 63.72 68.03 62.3 63 61.5 64.14 69.69 73.94 65 65.1 64.4
30/11/2019 14:45:23 63.51 63.59 68.03 62.3 63 61.5 65.56 66.99 73.94 65 65.1 64.4
30/11/2019 14:45:24 65.32 64.96 68.03 62.3 63 61.5 67.57 67.49 73.94 65.1 65.1 64.4
30/11/2019 14:45:25 70.41 69.74 69.74 62.4 63 61.5 71.48 70.96 73.94 65.1 65.1 64.4
30/11/2019 14:45:26 68.97 69.74 69.74 62.5 63 61.5 69.2 70.93 73.94 65.2 65.1 64.4
30/11/2019 14:45:27 67.21 69.98 69.98 62.5 63 61.5 68.28 70.13 73.94 65.2 65.1 64.4
30/11/2019 14:45:28 63.2 68.35 69.98 62.5 62.9 61.5 65.35 69.16 73.94 65.2 65.1 64.4
30/11/2019 14:45:29 61.92 65.76 69.98 62.5 62.9 61.5 63.47 67.08 73.94 65.2 65.1 64.4
30/11/2019 14:45:30 59.35 63.62 69.98 62.5 62.9 61.5 62.17 65.16 73.94 65.2 65.1 64.4
30/11/2019 14:45:31 55.83 61.22 69.98 62.5 62.9 61.5 60.27 63.32 73.94 65.2 65 64.4
30/11/2019 14:45:32 55.91 58.83 69.98 62.5 62.9 61.5 61.5 61.82 73.94 65.2 65 64.4
30/11/2019 14:45:33 52.18 57.14 69.98 62.5 62.9 61.5 58.3 61.63 73.94 65.2 65 64.4
30/11/2019 14:45:34 53.44 54.69 69.98 62.5 62.9 61.5 58.7 59.77 73.94 65.2 65 64.4
30/11/2019 14:45:35 54.32 54.59 69.98 62.5 62.9 61.5 58.49 59.27 73.94 65.2 65 64.3
30/11/2019 14:45:36 60.71 59.77 69.98 62.5 62.9 61.5 65.46 64.42 73.94 65.2 65 64.3
30/11/2019 14:45:37 58.51 60.77 69.98 62.5 62.9 61.5 61.33 64.71 73.94 65.2 65 64.3
30/11/2019 14:45:38 53.51 58.41 69.98 62.5 62.9 61.5 58.23 62.39 73.94 65.2 65 64.3
30/11/2019 14:45:39 55.48 56.61 69.98 62.5 62.9 61.5 59.13 60.44 73.94 65.2 65 64.3
30/11/2019 14:45:40 56.65 56.65 69.98 62.5 62.9 61.5 59.9 59.98 73.94 65.2 65 64.3
30/11/2019 14:45:41 62.26 60.86 69.98 62.5 62.8 61.5 64.6 63.28 73.94 65.2 65 64.3
30/11/2019 14:45:42 58.11 60.89 69.98 62.5 62.8 61.5 62.02 63.54 73.94 65.2 65 64.3
30/11/2019 14:45:43 59.73 60.23 69.98 62.5 62.8 61.5 63.45 63.6 73.94 65.2 65 64.3
30/11/2019 14:45:44 54.1 59.31 69.98 62.5 62.8 61.5 59.35 62.88 73.94 65.2 65 64.3
30/11/2019 14:45:45 56.47 57.22 69.98 62.5 62.8 61.5 61.17 61.53 73.94 65.2 65 64.3
30/11/2019 14:45:46 56.68 57.25 69.98 62.5 62.8 61.5 60.27 61.04 73.94 65.2 65 64.3
30/11/2019 14:45:47 54.9 57.06 69.98 62.5 62.8 61.5 59.24 60.77 73.94 65.2 65 64.3
30/11/2019 14:45:48 52.31 55.81 69.98 62.5 62.8 61.5 58.03 59.9 73.94 65.2 65 64.3
30/11/2019 14:45:49 51.39 54.02 69.98 62.5 62.8 61.5 56.9 58.85 73.94 65.2 65 64.3
30/11/2019 14:45:50 51.19 52.6 69.98 62.5 62.8 61.5 57.05 57.74 72.79 65.2 65 64.3
30/11/2019 14:45:51 52.72 52.55 69.98 62.5 62.8 61.5 58.59 58.28 70.96 65.2 65 64.3
30/11/2019 14:45:52 58.18 57.35 69.98 62.5 62.8 61.5 61.38 60.74 70.96 65.2 65 64.3
30/11/2019 14:45:53 59.29 58.97 69.98 62.5 62.8 61.5 62.49 62.04 70.96 65.2 65 64.3
30/11/2019 14:45:54 63.35 62.64 69.98 62.5 62.8 61.5 64.65 64.22 70.96 65.2 65 64.3
30/11/2019 14:45:55 61.73 62.45 69.98 62.5 62.8 61.5 63.67 64.16 70.93 65.2 65 64.3
30/11/2019 14:45:56 59.75 62.5 69.98 62.5 62.8 61.5 62.67 64.39 70.13 65.2 65 64.3
30/11/2019 14:45:57 63.58 63.3 68.35 62.5 62.8 61.5 65.48 65.12 69.16 65.2 65 64.3
30/11/2019 14:45:58 64.71 64.97 65.76 62.5 62.8 61.5 67.5 67.36 67.36 65.2 65 64.3
30/11/2019 14:45:59 63.48 64.18 64.97 62.6 62.8 61.5 64.66 66.12 67.36 65.2 65 64.3
30/11/2019 14:46:00 59.96 63.27 64.97 62.6 62.8 61.5 62.92 65.18 67.36 65.2 65 64.3
30/11/2019 14:46:01 58.31 61.35 64.97 62.6 62.8 61.5 61.58 63.82 67.36 65.2 65 64.3
30/11/2019 14:46:02 56.63 59.55 64.97 62.5 62.8 61.5 60.17 62.52 67.36 65.2 65 64.3
30/11/2019 14:46:03 57.04 58.61 64.97 62.5 62.8 61.5 60.14 61.6 67.36 65.2 65 64.3
30/11/2019 14:46:04 62.36 61.46 64.97 62.6 62.8 61.5 64.08 63.42 67.36 65.2 65 64.3
30/11/2019 14:46:05 60.58 61.68 64.97 62.6 62.8 61.5 62.82 63.69 67.36 65.2 65 64.3
30/11/2019 14:46:06 58.91 60.67 64.97 62.6 62.8 61.5 62.54 62.92 67.36 65.2 65 64.3
30/11/2019 14:46:07 60.44 60.54 64.97 62.6 62.8 61.5 63.87 63.57 67.36 65.2 65 64.3
30/11/2019 14:46:08 65.4 64.47 64.97 62.6 62.8 61.5 66.63 65.61 67.36 65.2 65 64.3
30/11/2019 14:46:09 63.18 64.12 64.97 62.6 62.8 61.5 65.43 65.92 67.36 65.3 65 64.3
30/11/2019 14:46:10 61.82 63.18 64.97 62.6 62.8 61.5 64.28 65.42 67.36 65.3 65 64.3
30/11/2019 14:46:11 58.22 62.41 64.97 62.6 62.8 61.5 61.44 64.74 67.36 65.3 65 64.3
30/11/2019 14:46:12 54.82 60.14 64.97 62.6 62.8 61.5 59.72 62.92 67.36 65.3 65 64.3
30/11/2019 14:46:13 55.31 57.67 64.97 62.6 62.8 61.5 60.44 61.29 67.36 65.3 65 64.3
30/11/2019 14:46:14 55.31 56.51 64.97 62.6 62.8 61.5 59.66 60.9 67.36 65.3 65 64.3
30/11/2019 14:46:15 57.44 57.18 64.97 62.6 62.8 61.5 60.59 60.67 67.36 65.3 65 64.3
30/11/2019 14:46:16 53.95 56.76 64.97 62.6 62.8 61.5 58.28 60.34 67.36 65.3 65 64.3
30/11/2019 14:46:17 56.68 56.13 64.97 62.6 62.7 61.5 60.62 60.24 67.36 65.3 65 64.3
30/11/2019 14:46:18 55.52 56.15 64.97 62.6 62.7 61.5 59.45 60.14 67.36 65.3 65 64.3
30/11/2019 14:46:19 56.98 56.91 64.97 62.6 62.7 61.5 59.86 60.15 67.36 65.3 65 64.3
30/11/2019 14:46:20 56.65 56.61 64.97 62.6 62.7 61.5 61.04 60.52 67.36 65.3 65 64.3
30/11/2019 14:46:21 58.8 58.28 64.97 62.6 62.7 61.5 61.93 61.6 67.36 65.3 64.9 64.3
30/11/2019 14:46:22 56.32 58.27 64.97 62.6 62.7 61.5 60.89 61.68 67.36 65.3 64.9 64.3
30/11/2019 14:46:23 54.69 57.02 64.97 62.6 62.7 61.5 59.27 61.04 67.36 65.3 64.9 64.3
30/11/2019 14:46:24 54.28 55.85 64.97 62.6 62.7 61.5 60.11 60.42 67.36 65.3 64.9 64.3
30/11/2019 14:46:25 62.86 61.63 64.97 62.6 62.7 61.5 65.19 64.13 67.36 65.3 65 64.3
30/11/2019 14:46:26 60.86 61.72 64.97 62.6 62.7 61.5 63.56 64.23 67.36 65.3 65 64.3
30/11/2019 14:46:27 58.2 61.8 64.97 62.6 62.7 61.5 60.93 64.31 67.36 65.3 65 64.3
30/11/2019 14:46:28 56.05 59.68 64.47 62.6 62.7 61.5 59.84 62.26 66.12 65.3 65 64.3
30/11/2019 14:46:29 62.18 60.91 64.47 62.6 62.7 61.5 63.88 62.84 65.92 65.3 65 64.3
30/11/2019 14:46:30 58.72 61.18 64.47 62.6 62.7 61.5 61.51 63.13 65.92 65.3 65 64.3
30/11/2019 14:46:31 55.11 59.41 64.47 62.6 62.7 61.5 58.95 61.85 65.92 65.3 65 64.3
30/11/2019 14:46:32 56.72 57.34 64.47 62.6 62.7 61.5 59.48 60.33 65.92 65.3 65 64.3
30/11/2019 14:46:33 58.37 58.21 64.47 62.6 62.7 61.5 62.86 62.4 65.92 65.3 64.9 64.3
30/11/2019 14:46:34 56.21 58.18 64.47 62.6 62.7 61.5 60.16 62.12 65.92 65.3 64.9 64.3
30/11/2019 14:46:35 57.71 57.8 64.47 62.6 62.7 61.5 61.43 61.54 65.92 65.3 64.9 64.3
30/11/2019 14:46:36 56.76 58.41 64.47 62.6 62.7 61.5 60.47 61.89 65.92 65.2 64.9 64.3
30/11/2019 14:46:37 53.54 56.8 64.47 62.5 62.7 61.5 58.42 60.59 65.92 65.2 64.9 64.3
30/11/2019 14:46:38 56.84 56.36 64.12 62.5 62.7 61.5 61.15 60.56 65.92 65.2 64.9 64.3
30/11/2019 14:46:39 54.06 56.52 63.18 62.5 62.7 61.5 58.79 60.67 65.42 65.2 64.9 64.3
30/11/2019 14:46:40 54.31 55.12 62.41 62.5 62.7 61.5 59.02 59.66 64.74 65.2 64.9 64.3
30/11/2019 14:46:41 56.25 56.09 61.8 62.5 62.7 61.5 61.84 61.16 64.31 65.2 64.9 64.3
30/11/2019 14:46:42 59.43 58.61 61.8 62.5 62.7 61.5 63.14 62.65 64.31 65.2 64.9 64.3
30/11/2019 14:46:43 59.37 59.43 61.8 62.5 62.7 61.5 62.72 62.93 64.31 65.2 64.9 64.3
30/11/2019 14:46:44 63.8 62.84 62.84 62.5 62.7 61.5 65.27 64.82 64.82 65.2 65 64.3
30/11/2019 14:46:45 64.55 63.98 63.98 62.5 62.7 61.5 68.62 68.03 68.03 65.3 65 64.3
30/11/2019 14:46:46 58.48 63.82 63.98 62.5 62.7 61.5 61.53 67.75 68.03 65.3 65 64.3
30/11/2019 14:46:47 57.66 61.2 63.98 62.5 62.7 61.5 60.76 64.88 68.03 65.2 65 64.3
30/11/2019 14:46:48 57.96 59.31 63.98 62.5 62.7 61.5 60.44 62.73 68.03 65.2 65 64.3
30/11/2019 14:46:49 56.85 58.72 63.98 62.5 62.7 61.5 60.1 61.56 68.03 65.2 65 64.3
30/11/2019 14:46:50 64.05 63.15 63.98 62.5 62.7 61.5 64.4 63.73 68.03 65.2 65 64.3
30/11/2019 14:46:51 58.93 63.06 63.98 62.5 62.8 61.5 61.73 63.66 68.03 65.2 65 64.3
30/11/2019 14:46:52 58.03 60.87 63.98 62.5 62.8 61.5 60.31 62.49 68.03 65.2 65 64.3
30/11/2019 14:46:53 59.12 59.89 63.98 62.5 62.8 61.5 62.41 62.3 68.03 65.2 65 64.3
30/11/2019 14:46:54 57.33 59.43 63.98 62.5 62.8 61.5 60.38 62.07 68.03 65.2 65 64.3
30/11/2019 14:46:55 58.21 58.41 63.98 62.5 62.7 61.5 65.23 64.73 68.03 65.2 65 64.3
30/11/2019 14:46:56 61.46 61.56 63.98 62.5 62.7 61.5 62.5 64.47 68.03 65.2 65 64.3
30/11/2019 14:46:57 59.58 60.6 63.98 62.5 62.7 61.5 63.6 63.9 68.03 65.2 65 64.3
30/11/2019 14:46:58 59.89 59.89 63.98 62.5 62.7 61.5 63.21 63.3 68.03 65.2 65 64.3
30/11/2019 14:46:59 61.4 61.09 63.98 62.6 62.7 61.5 63.92 63.91 68.03 65.2 65 64.3
30/11/2019 14:47:00 63.54 63.03 63.98 62.6 62.7 61.5 66.39 65.88 68.03 65.3 65 64.3
30/11/2019 14:47:01 62.21 62.92 63.98 62.6 62.7 61.5 64.97 65.87 68.03 65.3 64.9 64.3
30/11/2019 14:47:02 56.62 62.6 63.98 62.6 62.7 61.5 61.39 65.39 68.03 65.3 64.9 64.3
30/11/2019 14:47:03 59.94 61.16 63.98 62.6 62.7 61.5 62.75 64.28 68.03 65.2 64.9 64.3
30/11/2019 14:47:04 53.47 59.26 63.98 62.6 62.7 61.5 58.2 62.51 68.03 65.2 64.9 64.3
30/11/2019 14:47:05 60.37 59.97 63.98 62.6 62.7 61.5 62.42 62.3 68.03 65.2 64.9 64.3
30/11/2019 14:47:06 62.17 61.66 63.98 62.6 62.7 61.5 63.92 63.55 68.03 65.2 64.9 64.3
30/11/2019 14:47:07 62.64 62.63 63.98 62.6 62.6 61.5 65.28 65.1 68.03 65.2 64.9 64.3
30/11/2019 14:47:08 66.07 65.96 65.96 62.6 62.6 61.5 73.22 72.48 72.48 65.3 64.9 64.3
30/11/2019 14:47:09 54.48 64.58 65.96 62.6 62.6 61.5 59.34 71.15 72.48 65.3 64.9 64.3
30/11/2019 14:47:10 59.1 60.96 65.96 62.6 62.6 61.5 63.06 67.32 72.48 65.3 64.9 64.3
30/11/2019 14:47:11 59.89 60.2 65.96 62.6 62.6 61.5 62.64 65.32 72.48 65.3 64.9 64.3
30/11/2019 14:47:12 61.82 61.46 65.96 62.6 62.6 61.5 62.61 63.83 72.48 65.3 64.9 64.3
30/11/2019 14:47:13 57.36 61.25 65.96 62.6 62.6 61.5 60.35 63.2 72.48 65.3 64.9 64.3
30/11/2019 14:47:14 58.73 59.16 65.96 62.6 62.6 61.5 61.37 61.6 72.48 65.3 64.9 64.3
30/11/2019 14:47:15 64.16 63.52 65.96 62.6 62.6 61.5 65.58 65 72.48 65.3 64.9 64.3
30/11/2019 14:47:16 59.44 63.43 65.96 62.6 62.6 61.5 62.08 64.93 72.48 65.3 64.8 64.3
30/11/2019 14:47:17 61.24 61.39 65.96 62.6 62.5 61.5 63.12 63.45 72.48 65.2 64.8 64.3
30/11/2019 14:47:18 61.83 61.9 65.96 62.5 62.5 61.5 63.6 63.61 72.48 65.2 64.8 64.3
30/11/2019 14:47:19 59.82 61.86 65.96 62.4 62.5 61.5 61.85 63.59 72.48 65.1 64.8 64.3
30/11/2019 14:47:20 59.14 60.52 65.96 62.4 62.4 61.5 61.93 62.46 72.48 65 64.7 64.3
30/11/2019 14:47:21 63.89 63.29 65.96 62.4 62.4 61.5 65.03 64.52 72.48 65 64.7 64.3
30/11/2019 14:47:22 57.48 63.14 65.96 62.3 62.4 61.5 60.53 64.39 72.48 65 64.6 64.3
30/11/2019 14:47:23 65.78 64.67 65.96 62.3 62.4 61.5 66.05 65.21 72.48 65 64.6 64.3
30/11/2019 14:47:24 61.5 64.66 65.96 62.3 62.3 61.5 63.04 65.2 72.48 65 64.6 64.3
30/11/2019 14:47:25 64.12 63.85 65.96 62.3 62.3 61.5 65.53 65.12 72.48 65 64.6 64.3
30/11/2019 14:47:26 64.67 64.94 65.96 62.4 62.3 61.5 65.62 65.82 72.48 65 64.5 64.3
30/11/2019 14:47:27 66.26 66.07 66.07 62.4 62.3 61.5 67.05 66.87 72.48 65 64.5 64.3
30/11/2019 14:47:28 62.15 65.73 66.07 62.4 62.3 61.5 64.32 66.48 72.48 65 64.5 64.3
30/11/2019 14:47:29 64.09 64.14 66.07 62.4 62.3 61.5 65.53 65.53 72.48 65 64.5 64.3
30/11/2019 14:47:30 65.89 65.82 66.07 62.4 62.3 61.5 66.54 66.62 72.48 65 64.5 64.3
30/11/2019 14:47:31 59.6 65.05 66.07 62.4 62.3 61.5 61.99 66.01 72.48 65 64.5 64.3
30/11/2019 14:47:32 62.38 62.59 66.07 62.4 62.3 61.5 64.64 64.62 72.48 65 64.5 64.3
30/11/2019 14:47:33 63.79 63.62 66.07 62.4 62.3 61.5 65.01 65.03 72.48 65 64.5 64.3
30/11/2019 14:47:34 63.08 63.74 66.07 62.4 62.3 61.5 65.44 65.72 72.48 65 64.5 64.3
30/11/2019 14:47:35 60 63.39 66.07 62.4 62.3 61.5 62.94 65.45 72.48 65 64.5 64.3
30/11/2019 14:47:36 61.05 61.69 66.07 62.5 62.3 61.5 62.9 64.16 72.48 65 64.5 64.3
30/11/2019 14:47:37 62.48 62.71 66.07 62.4 62.3 61.5 63.4 64.02 72.48 65 64.5 64.3
30/11/2019 14:47:38 61.86 62.06 66.07 62.5 62.3 61.5 63.97 63.74 71.15 65 64.5 64.3
30/11/2019 14:47:39 61.73 62.09 66.07 62.5 62.3 61.5 64.26 64.43 67.32 65 64.5 64.3
30/11/2019 14:47:40 61.69 62.89 66.07 62.5 62.3 61.5 62.87 64.39 66.87 65 64.5 64.3
30/11/2019 14:47:41 64.6 63.88 66.07 62.5 62.2 61.5 66.26 65.51 66.87 65 64.5 64.3
30/11/2019 14:47:42 59.5 63.19 66.07 62.5 62.2 61.5 61.44 65.11 66.87 65 64.5 64.3
30/11/2019 14:47:43 61.29 61.78 66.07 62.4 62.2 61.5 63.09 63.46 66.87 65 64.5 64.3
30/11/2019 14:47:44 63.17 63.11 66.07 62.4 62.2 61.5 64.93 64.66 66.87 65 64.5 64.3
30/11/2019 14:47:45 70 69.16 69.16 62.5 62.3 61.5 69.81 68.99 68.99 65 64.5 64.3
30/11/2019 14:47:46 60.33 67.61 69.16 62.5 62.3 61.5 62.88 67.9 68.99 65 64.5 64.3
30/11/2019 14:47:47 58.93 64.53 69.16 62.5 62.3 61.5 61.55 65.46 68.99 65 64.5 64.3
30/11/2019 14:47:48 58.37 61.78 69.16 62.5 62.3 61.5 60.78 63.33 68.99 65 64.5 64.3
30/11/2019 14:47:49 63 62.9 69.16 62.5 62.3 61.5 65.19 64.97 68.99 65 64.5 64.3
30/11/2019 14:47:50 61.66 62.37 69.16 62.5 62.3 61.5 64.05 64.57 68.99 65 64.5 64.3
30/11/2019 14:47:51 65.49 65.16 69.16 62.5 62.3 61.5 65.68 65.64 68.99 65.1 64.5 64.3
30/11/2019 14:47:52 66.93 66.96 69.16 62.6 62.3 61.5 66.62 66.59 68.99 65.1 64.6 64.3
30/11/2019 14:47:53 66.79 67.56 69.16 62.6 62.3 61.5 65.98 67.11 68.99 65.1 64.6 64.3
30/11/2019 14:47:54 62.97 66.14 69.16 62.6 62.3 61.5 63.5 65.75 68.99 65.1 64.6 64.3
30/11/2019 14:47:55 60.72 64.06 69.16 62.5 62.3 61.5 62.58 64.26 68.99 65 64.6 64.3
30/11/2019 14:47:56 72.14 71.33 71.33 62.6 62.4 61.5 71.28 70.3 70.3 65.1 64.6 64.3
30/11/2019 14:47:57 65.78 71.65 71.65 62.7 62.4 61.5 66.08 70.59 70.59 65.1 64.6 64.3
30/11/2019 14:47:58 60.57 68.35 71.65 62.7 62.4 61.5 63.27 67.93 70.59 65.1 64.6 64.3
30/11/2019 14:47:59 70.97 69.95 71.65 62.7 62.4 61.5 70.11 69 70.59 65.1 64.6 64.3
30/11/2019 14:48:00 66.67 69.7 71.65 62.8 62.4 61.5 69.38 70.49 70.59 65.1 64.6 64.3
30/11/2019 14:48:01 59.62 67.43 71.65 62.8 62.4 61.5 62.05 68.48 70.59 65.1 64.6 64.3
30/11/2019 14:48:02 69.99 68.86 71.65 62.8 62.4 61.5 70.31 69.32 70.59 65.1 64.6 64.3
30/11/2019 14:48:03 70.67 70.11 71.65 62.9 62.5 61.5 72.27 71.37 71.37 65.2 64.6 64.3
30/11/2019 14:48:04 69.21 70.4 71.65 62.9 62.5 61.6 71.21 71.9 71.9 65.2 64.7 64.3
30/11/2019 14:48:05 66.07 69.25 71.65 62.9 62.5 61.6 67.64 70.95 71.9 65.2 64.7 64.3
30/11/2019 14:48:06 61.76 67.95 71.65 62.9 62.5 61.6 64.9 69.5 71.9 65.2 64.7 64.3
30/11/2019 14:48:07 64.43 65.23 71.65 62.9 62.5 61.6 66.3 67.32 71.9 65.2 64.7 64.3
30/11/2019 14:48:08 62.58 64.55 71.65 63 62.5 61.6 64.94 66.57 71.9 65.3 64.7 64.3
30/11/2019 14:48:09 62.31 63.7 71.65 63 62.4 61.6 65.39 65.98 71.9 65.2 64.7 64.3
30/11/2019 14:48:10 63.81 63.65 71.65 63 62.4 61.6 65.22 65.74 71.9 65.2 64.7 64.3
30/11/2019 14:48:11 61.49 64.13 71.65 63 62.4 61.6 63.98 65.85 71.9 65.2 64.7 64.3
30/11/2019 14:48:12 65.89 65.29 71.65 62.9 62.4 61.6 68.52 67.83 71.9 65.2 64.7 64.3
30/11/2019 14:48:13 62.02 65.47 71.65 63 62.4 61.6 64.55 67.9 71.9 65.2 64.7 64.3
30/11/2019 14:48:14 60.29 63.03 71.65 63 62.4 61.6 62.44 65.61 71.9 65.2 64.7 64.3
30/11/2019 14:48:15 59.55 61.65 71.65 63 62.4 61.6 62.02 64.09 71.9 65.2 64.7 64.3
30/11/2019 14:48:16 58.72 60.55 71.65 63 62.4 61.6 61.5 63.02 71.9 65.2 64.7 64.3
30/11/2019 14:48:17 59.5 59.6 71.65 63 62.4 61.6 62.87 62.78 71.9 65.2 64.7 64.3
30/11/2019 14:48:18 65.73 64.73 71.65 63 62.5 61.6 67.14 66.25 71.9 65.3 64.7 64.3
30/11/2019 14:48:19 61.73 64.95 71.65 63 62.5 61.6 63.8 66.41 71.9 65.3 64.7 64.3
30/11/2019 14:48:20 59.29 62.81 71.65 63 62.5 61.6 64.22 65.12 71.9 65.3 64.7 64.3
30/11/2019 14:48:21 58.13 60.92 71.65 63 62.5 61.6 61.21 64.33 71.9 65.2 64.7 64.3
30/11/2019 14:48:22 60.22 60.34 71.65 62.9 62.5 61.6 61.88 62.94 71.9 65.2 64.7 64.3
30/11/2019 14:48:23 62.35 62.19 71.65 62.9 62.5 61.6 64.3 64.08 71.9 65.2 64.7 64.3
30/11/2019 14:48:24 59.84 62.19 71.65 62.9 62.5 61.6 61.28 64.07 71.9 65.2 64.7 64.3
30/11/2019 14:48:25 63.45 62.77 71.65 62.9 62.5 61.6 65.44 64.51 71.9 65.2 64.7 64.3
30/11/2019 14:48:26 63.44 63.66 71.65 62.9 62.5 61.6 64.46 65.14 71.9 65.2 64.7 64.3
30/11/2019 14:48:27 60.68 62.95 70.4 62.9 62.5 61.6 62.96 64.27 71.9 65.2 64.7 64.3
30/11/2019 14:48:28 63.49 62.95 70.4 62.9 62.5 61.6 64.56 64.26 71.9 65.2 64.7 64.3
30/11/2019 14:48:29 63.27 63.4 70.4 62.9 62.5 61.6 65.63 65.21 71.9 65.2 64.7 64.3
30/11/2019 14:48:30 62.36 63.64 70.4 62.9 62.5 61.6 65.02 65.91 71.9 65.1 64.7 64.3
30/11/2019 14:48:31 63.61 63.42 70.4 62.9 62.5 61.6 64.8 65.02 71.9 65.1 64.7 64.3
30/11/2019 14:48:32 60.93 63.13 70.4 62.9 62.5 61.6 63.29 64.85 71.9 65.1 64.7 64.3
30/11/2019 14:48:33 61.9 63.3 70.4 62.9 62.5 61.6 64.43 65.61 71.9 65.1 64.7 64.3
30/11/2019 14:48:34 59.45 61.45 69.25 62.9 62.5 61.6 60.99 63.76 70.95 65.1 64.7 64.3
30/11/2019 14:48:35 57.91 60.24 67.95 62.9 62.5 61.6 60.24 62.22 69.5 65 64.7 64.3
30/11/2019 14:48:36 60.91 60.54 65.47 62.9 62.5 61.6 63.07 62.64 67.9 65 64.7 64.3
30/11/2019 14:48:37 59.44 60.65 65.47 62.9 62.5 61.6 61.91 62.75 67.9 65 64.7 64.3
30/11/2019 14:48:38 59.34 59.88 65.47 62.8 62.5 61.6 61.55 62.24 67.9 65 64.7 64.3
30/11/2019 14:48:39 60.79 60.48 65.47 62.8 62.5 61.6 63.49 63.07 67.9 65 64.7 64.3
30/11/2019 14:48:40 58.97 60.31 65.47 62.8 62.5 61.6 61.67 62.93 67.9 65 64.7 64.3
30/11/2019 14:48:41 57.81 59.7 65.47 62.8 62.5 61.6 60.14 62.38 67.9 65 64.7 64.3
30/11/2019 14:48:42 58.26 58.65 65.47 62.8 62.5 61.6 61.01 61.27 67.9 65 64.7 64.3
30/11/2019 14:48:43 58.33 58.55 64.95 62.8 62.5 61.6 60.71 61.24 66.41 65 64.7 64.3
30/11/2019 14:48:44 58.35 58.45 64.95 62.8 62.5 61.6 60.44 60.82 66.41 65 64.7 64.3
30/11/2019 14:48:45 57.55 58.4 64.95 62.8 62.5 61.6 60.07 60.6 66.41 65 64.7 64.3
30/11/2019 14:48:46 59.56 59.27 64.95 62.8 62.5 61.6 61.56 61.27 66.41 65 64.7 64.3
30/11/2019 14:48:47 60.71 60.64 64.95 62.7 62.5 61.5 62.75 62.61 66.41 64.9 64.7 64.3
30/11/2019 14:48:48 64.53 63.42 64.95 62.7 62.5 61.5 66.44 65.38 66.41 64.9 64.7 64.2
30/11/2019 14:48:49 60.17 63.34 63.66 62.7 62.5 61.5 63.51 65.17 65.91 64.9 64.7 64.2
30/11/2019 14:48:50 59.55 61.81 63.66 62.7 62.5 61.5 62.68 64.44 65.91 64.9 64.7 64.2
30/11/2019 14:48:51 57.97 60.2 63.66 62.7 62.5 61.5 61.13 63.05 65.91 64.9 64.7 64.2
30/11/2019 14:48:52 61.15 60.58 63.66 62.7 62.5 61.5 63.59 63.23 65.91 64.9 64.7 64.2
30/11/2019 14:48:53 58.48 60.38 63.66 62.7 62.5 61.5 61.55 62.97 65.91 64.9 64.7 64.2
30/11/2019 14:48:54 56.57 59.24 63.66 62.7 62.5 61.5 60.47 62.17 65.91 64.9 64.7 64.2
30/11/2019 14:48:55 58.05 58.04 63.66 62.7 62.5 61.5 61.18 61.46 65.91 64.9 64.7 64.2
30/11/2019 14:48:56 57.72 59.08 63.64 62.7 62.5 61.5 60.92 62.01 65.91 64.9 64.7 64.2
30/11/2019 14:48:57 53.25 57.25 63.64 62.7 62.5 61.5 58.51 60.66 65.91 64.9 64.7 64.2
30/11/2019 14:48:58 52.72 55.21 63.64 62.7 62.5 61.5 57.74 59.36 65.91 64.9 64.7 64.2
30/11/2019 14:48:59 51.65 53.77 63.64 62.7 62.5 61.5 57.85 58.4 65.91 64.9 64.7 64.2
30/11/2019 14:49:00 55.49 54.98 63.42 62.7 62.5 61.5 60.52 59.78 65.61 64.8 64.7 64.2
30/11/2019 14:49:01 56.25 56.05 63.42 62.6 62.5 61.5 59.84 59.96 65.61 64.8 64.7 64.2
30/11/2019 14:49:02 54.87 56 63.42 62.6 62.5 61.5 59.26 59.87 65.61 64.8 64.7 64.2
30/11/2019 14:49:03 52.78 55.51 63.42 62.6 62.5 61.5 58.1 59.62 65.38 64.8 64.7 64.2
30/11/2019 14:49:04 56.93 56.62 63.42 62.6 62.5 61.5 60.06 59.97 65.38 64.8 64.7 64.2
30/11/2019 14:49:05 52.16 55.91 63.42 62.6 62.5 61.5 57.9 59.53 65.38 64.8 64.7 64.2
30/11/2019 14:49:06 55.6 55.47 63.42 62.6 62.5 61.5 59.19 59.16 65.38 64.8 64.7 64.2
30/11/2019 14:49:07 55.62 56.63 63.42 62.6 62.5 61.5 58.86 59.61 65.38 64.8 64.7 64.2
30/11/2019 14:49:08 62.87 61.22 63.42 62.6 62.5 61.5 63.79 62.48 65.38 64.8 64.7 64.2
30/11/2019 14:49:09 58.31 61.43 63.42 62.6 62.5 61.5 60.51 62.6 65.38 64.8 64.7 64.2
30/11/2019 14:49:10 53.84 59.25 63.42 62.6 62.5 61.5 58.42 61.18 65.38 64.8 64.7 64.2
30/11/2019 14:49:11 62.31 62.03 63.42 62.5 62.5 61.5 67.31 67.03 67.03 64.7 64.7 64.2
30/11/2019 14:49:12 65.39 65.3 65.3 62.5 62.5 61.5 67.9 68.56 68.56 64.8 64.7 64.2
30/11/2019 14:49:13 60.14 63.88 65.3 62.5 62.5 61.5 63.53 67.1 68.56 64.7 64.7 64.2
30/11/2019 14:49:14 58.92 61.39 65.3 62.5 62.5 61.5 60.65 64.74 68.56 64.7 64.7 64.2
30/11/2019 14:49:15 55.43 60.16 65.3 62.5 62.5 61.5 59.06 62.7 68.56 64.7 64.7 64.2
30/11/2019 14:49:16 61.33 60.79 65.3 62.5 62.5 61.5 63.62 63 68.56 64.7 64.7 64.2
30/11/2019 14:49:17 62.67 62.95 65.3 62.5 62.5 61.5 64.92 65.17 68.56 64.7 64.7 64.2
30/11/2019 14:49:18 57.37 61.02 65.3 62.5 62.5 61.5 60.66 63.41 68.56 64.7 64.7 64.2
30/11/2019 14:49:19 54.7 59.36 65.3 62.5 62.5 61.5 58.7 62.02 68.56 64.7 64.7 64.2
30/11/2019 14:49:20 55.48 57.38 65.3 62.5 62.5 61.5 60.22 60.84 68.56 64.7 64.7 64.2
30/11/2019 14:49:21 54.75 55.85 65.3 62.4 62.5 61.5 59.96 60.12 68.56 64.7 64.7 64.2
30/11/2019 14:49:22 58.88 58.26 65.3 62.4 62.5 61.5 63.86 63.28 68.56 64.6 64.7 64.2
30/11/2019 14:49:23 54.37 58.35 65.3 62.4 62.5 61.5 60.05 63.6 68.56 64.6 64.7 64.2
30/11/2019 14:49:24 55.42 56.65 65.3 62.3 62.5 61.4 60.35 61.39 68.56 64.4 64.7 64.2
30/11/2019 14:49:25 53.71 55.38 65.3 62.3 62.5 61.4 58.56 60.6 68.56 64.4 64.7 64.2
30/11/2019 14:49:26 56.03 55.62 65.3 62.3 62.5 61.4 59.64 59.81 68.56 64.4 64.7 64.2
30/11/2019 14:49:27 56.91 56.99 65.3 62.3 62.5 61.4 59.8 60.02 68.56 64.4 64.7 64.2
30/11/2019 14:49:28 57.61 57.96 65.3 62.3 62.5 61.4 60.54 60.56 68.56 64.3 64.7 64.2
30/11/2019 14:49:29 60.37 59.97 65.3 62.3 62.5 61.4 61.97 61.68 68.56 64.3 64.7 64.2
30/11/2019 14:49:30 59.25 59.56 65.3 62.3 62.5 61.4 60.63 61.26 68.56 64.3 64.7 64.2
30/11/2019 14:49:31 56.16 59.56 65.3 62.2 62.5 61.4 59.71 61.12 68.56 64.3 64.7 64.2
30/11/2019 14:49:32 56.76 58.94 65.3 62.2 62.5 61.4 59.15 60.78 68.56 64.3 64.7 64.2
30/11/2019 14:49:33 52.62 56.68 65.3 62.2 62.5 61.4 57.52 59.38 68.56 64.3 64.7 64.2
30/11/2019 14:49:34 54.79 55.05 65.3 62.2 62.5 61.4 59.34 59.21 68.56 64.3 64.7 64.2
30/11/2019 14:49:35 55.51 55.41 65.3 62.1 62.5 61.4 59.2 59.21 68.56 64.2 64.7 64.2
30/11/2019 14:49:36 56.94 56.62 65.3 62.1 62.5 61.4 60.54 60.21 68.56 64.2 64.7 64.2
30/11/2019 14:49:37 59.12 59.12 65.3 62.1 62.5 61.4 63.27 62.91 68.56 64.2 64.7 64.2
30/11/2019 14:49:38 59.53 59.92 65.3 62.1 62.5 61.4 60.52 61.91 68.56 64.2 64.7 64.2
30/11/2019 14:49:39 66.9 65.57 65.57 62.2 62.5 61.4 66.47 65.37 68.56 64.3 64.7 64.2
30/11/2019 14:49:40 64.48 65.44 65.57 62.2 62.5 61.4 65.98 66.13 68.56 64.3 64.7 64.2
30/11/2019 14:49:41 63.07 65.46 65.57 62.2 62.5 61.4 64.43 66.24 68.56 64.3 64.7 64.2
30/11/2019 14:49:42 59.87 64.03 65.57 62.2 62.5 61.4 63.15 65.03 67.1 64.3 64.7 64.1
30/11/2019 14:49:43 56.84 62.3 65.57 62.1 62.5 61.4 59.09 64.39 66.24 64.2 64.7 64.1
30/11/2019 14:49:44 56.04 59.52 65.57 62.1 62.5 61.4 58.48 61.72 66.24 64.2 64.7 64.1
30/11/2019 14:49:45 54.41 57.92 65.57 62 62.5 61.4 58.17 60.09 66.24 64.2 64.7 64.1
30/11/2019 14:49:46 56.87 57.69 65.57 62 62.5 61.4 59.57 60.27 66.24 64.2 64.7 64.1
30/11/2019 14:49:47 53.86 56.22 65.57 62 62.5 61.4 57.86 59.13 66.24 64.2 64.7 64.1
30/11/2019 14:49:48 54.96 55.31 65.57 62 62.5 61.4 58.51 58.64 66.24 64.2 64.7 64.1
30/11/2019 14:49:49 55.61 55.97 65.57 62 62.5 61.4 58.34 58.87 66.24 64.2 64.7 64.1
30/11/2019 14:49:50 50.51 55.36 65.57 62 62.5 61.4 55.93 58.32 66.24 64.2 64.7 64.1
30/11/2019 14:49:51 53.46 53.47 65.57 62 62.5 61.4 58.09 57.91 66.24 64.2 64.7 64.1
30/11/2019 14:49:52 60.73 59.34 65.57 62 62.5 61.4 62.83 61.77 66.24 64.2 64.7 64.1
30/11/2019 14:49:53 58.61 59.34 65.57 62 62.5 61.4 61.58 61.79 66.24 64.2 64.7 64.1
30/11/2019 14:49:54 54.66 58.98 65.57 61.9 62.5 61.4 58.83 61.72 66.24 64.1 64.7 64.1
30/11/2019 14:49:55 57.66 57.53 65.57 61.9 62.5 61.4 60.74 60.68 66.24 64.1 64.7 64.1
30/11/2019 14:49:56 54.91 57.74 65.57 61.9 62.5 61.4 60.07 61.08 66.24 64.1 64.7 64.1
30/11/2019 14:49:57 56.94 56.75 65.57 61.9 62.5 61.4 60.36 60.41 66.24 64.1 64.7 64.1
30/11/2019 14:49:58 55.95 56.67 65.57 61.8 62.5 61.4 59.63 60.25 66.24 64.1 64.7 64.1
30/11/2019 14:49:59 55.52 56.07 65.57 61.8 62.5 61.4 59.12 59.91 66.24 64.1 64.7 64.1
30/11/2019 14:50:00 55.4 56.07 65.57 61.8 62.5 61.4 58.73 59.38 66.24 64 64.7 64.1
30/11/2019 14:50:01 51.78 55.72 65.57 61.8 62.5 61.4 58.32 59.09 66.24 64 64.7 64.1
30/11/2019 14:50:02 56.51 55.88 65.57 61.8 62.5 61.4 61.24 60.65 66.24 64 64.7 64.1
30/11/2019 14:50:03 56.09 56.08 65.57 61.7 62.5 61.4 60.45 60.83 66.24 64 64.7 64.1
30/11/2019 14:50:04 56.39 56.68 65.57 61.7 62.5 61.4 59.83 60.55 66.24 64 64.7 64.1
30/11/2019 14:50:05 55.69 56.33 65.57 61.7 62.5 61.4 60.06 60.2 66.24 63.9 64.7 64.1
30/11/2019 14:50:06 54.27 55.76 65.57 61.7 62.5 61.4 59.42 60.05 66.24 63.9 64.7 64.1
30/11/2019 14:50:07 57.45 56.92 65.57 61.7 62.5 61.4 61.39 61.1 66.24 63.9 64.7 64.1
30/11/2019 14:50:08 60.93 59.94 65.57 61.7 62.5 61.4 63.86 63.17 66.24 63.9 64.7 64.1
30/11/2019 14:50:09 59.76 60.39 65.46 61.7 62.5 61.4 62.4 63.19 66.24 63.9 64.7 64.1
30/11/2019 14:50:10 56.87 59.63 65.46 61.7 62.5 61.4 60.88 62.65 66.24 63.9 64.7 64.1
30/11/2019 14:50:11 59.02 58.98 64.03 61.7 62.5 61.4 62.49 62.4 65.03 63.9 64.7 64.1
30/11/2019 14:50:12 58.05 59.51 62.3 61.7 62.5 61.4 61.17 62.49 64.39 63.9 64.7 64.1
30/11/2019 14:50:13 54.59 57.81 60.39 61.6 62.5 61.4 59.07 61.27 63.19 63.9 64.7 64.1
30/11/2019 14:50:14 54.15 56.1 60.39 61.6 62.5 61.4 59.44 60.1 63.19 63.9 64.7 64.1
30/11/2019 14:50:15 52.52 55.04 60.39 61.5 62.5 61.4 57.42 59.69 63.19 63.8 64.7 64.1
30/11/2019 14:50:16 63.83 62.39 62.39 61.5 62.5 61.4 64.75 63.48 63.48 63.8 64.7 64.1
30/11/2019 14:50:17 66.3 65.5 65.5 61.6 62.5 61.4 67.85 67.05 67.05 63.8 64.7 64.1
30/11/2019 14:50:18 62.69 65.32 65.5 61.6 62.5 61.4 64.13 66.92 67.05 63.8 64.7 64.1
30/11/2019 14:50:19 60.85 63.94 65.5 61.6 62.5 61.4 62.46 65.5 67.05 63.8 64.7 64.1
30/11/2019 14:50:20 59.71 62.6 65.5 61.5 62.5 61.4 70.07 69.21 69.21 63.7 64.7 64.1
30/11/2019 14:50:21 55.17 60.94 65.5 61.5 62.5 61.4 61.8 69.04 69.21 63.7 64.7 64.1
30/11/2019 14:50:22 56.04 58.32 65.5 61.5 62.5 61.4 61.85 66 69.21 63.7 64.7 64.1
30/11/2019 14:50:23 56.05 57.27 65.5 61.5 62.5 61.4 60.35 63.85 69.21 63.6 64.7 64.1
30/11/2019 14:50:24 64.75 62.7 65.5 61.5 62.5 61.4 65.03 63.96 69.21 63.6 64.7 64.1
30/11/2019 14:50:25 59.84 62.66 65.5 61.4 62.5 61.4 61.87 63.93 69.21 63.6 64.7 64.1
30/11/2019 14:50:26 60.15 60.98 65.5 61.3 62.5 61.4 61.8 62.61 69.21 63.5 64.7 64.1
30/11/2019 14:50:27 61.75 61.95 65.5 61.3 62.5 61.4 63.58 63.63 69.21 63.5 64.7 64.1
30/11/2019 14:50:28 61.28 62.38 65.5 61.3 62.5 61.4 64.31 64.51 69.21 63.5 64.7 64.1
30/11/2019 14:50:29 57.37 61.19 65.5 61.2 62.5 61.4 60.51 63.75 69.21 63.5 64.7 64.1
30/11/2019 14:50:30 59.2 59.96 65.5 61.2 62.5 61.4 61.68 62.5 69.21 63.5 64.7 64.1
30/11/2019 14:50:31 52.48 58.85 65.5 61.2 62.5 61.4 57.81 61.56 69.21 63.5 64.7 64.1
30/11/2019 14:50:32 61.22 60.27 65.5 61.3 62.5 61.4 64.11 63.21 69.21 63.5 64.7 64.1
30/11/2019 14:50:33 57.04 60.22 65.5 61.3 62.5 61.4 60.4 63.13 69.21 63.5 64.7 64.1
30/11/2019 14:50:34 60.85 60.69 65.5 61.3 62.5 61.4 62.16 62.29 69.21 63.5 64.7 64.1
30/11/2019 14:50:35 63.34 62.85 65.5 61.3 62.5 61.4 64.95 64.37 69.21 63.5 64.7 64.1
30/11/2019 14:50:36 61.54 63.47 65.5 61.3 62.5 61.3 62.77 64.68 69.21 63.5 64.7 64.1
30/11/2019 14:50:37 55.01 61.4 65.5 61.3 62.5 61.3 58.87 62.92 69.21 63.5 64.7 64.1
30/11/2019 14:50:38 62.76 62.49 65.5 61.3 62.5 61.3 64.34 63.93 69.21 63.5 64.7 64.1
30/11/2019 14:50:39 59.78 60.96 65.5 61.3 62.5 61.3 62.21 62.85 69.21 63.5 64.7 64.1
30/11/2019 14:50:40 65.63 64.99 65.5 61.3 62.5 61.3 66.39 65.96 69.21 63.5 64.7 64.1
30/11/2019 14:50:41 64.85 66.24 66.24 61.4 62.5 61.4 65.2 66.73 69.21 63.5 64.7 64.1
30/11/2019 14:50:42 57.79 64.28 66.24 61.4 62.5 61.4 61.28 65.1 69.21 63.5 64.7 64.1
30/11/2019 14:50:43 64.79 64.06 66.24 61.4 62.5 61.4 64.95 64.58 69.21 63.5 64.7 64.1
30/11/2019 14:50:44 56.51 63.86 66.24 61.4 62.4 61.4 59.59 64.36 69.21 63.5 64.7 64.1
30/11/2019 14:50:45 54.91 60.82 66.24 61.4 62.4 61.4 59.42 62.11 69.21 63.5 64.6 64.1
30/11/2019 14:50:46 59.22 59.5 66.24 61.4 62.4 61.4 62.59 62.39 69.21 63.5 64.6 64.1
30/11/2019 14:50:47 54.93 58.51 66.24 61.4 62.4 61.4 59.42 61.68 69.21 63.5 64.6 64.1
30/11/2019 14:50:48 52.26 56.61 66.24 61.4 62.4 61.3 56.65 60.33 69.21 63.5 64.6 64.1
30/11/2019 14:50:49 53.87 54.51 66.24 61.4 62.4 61.3 58.38 58.63 69.21 63.5 64.6 64.1
30/11/2019 14:50:50 58.01 57.03 66.24 61.4 62.4 61.3 60.43 59.85 69.04 63.5 64.6 64.1
30/11/2019 14:50:51 62.81 61.86 66.24 61.4 62.4 61.3 64.96 64.08 66.73 63.6 64.6 64.1
30/11/2019 14:50:52 55.33 61.36 66.24 61.4 62.4 61.3 60.68 63.58 66.73 63.6 64.6 64.1
30/11/2019 14:50:53 55.24 58.77 66.24 61.4 62.4 61.3 60.04 62.27 66.73 63.5 64.6 64.1
30/11/2019 14:50:54 58.16 58.1 66.24 61.4 62.4 61.3 61.51 61.55 66.73 63.5 64.6 64.1
30/11/2019 14:50:55 57.69 58.4 66.24 61.4 62.4 61.3 62.11 62.06 66.73 63.5 64.6 64.1
30/11/2019 14:50:56 54.68 57.76 66.24 61.4 62.4 61.3 59.75 61.94 66.73 63.5 64.6 64.1
30/11/2019 14:50:57 59.59 59.25 66.24 61.4 62.4 61.3 61.66 62 66.73 63.5 64.6 64.1
30/11/2019 14:50:58 54.83 57.83 66.24 61.3 62.4 61.3 59.14 60.86 66.73 63.5 64.6 64.1
30/11/2019 14:50:59 60.25 59.89 66.24 61.3 62.4 61.3 61.87 61.99 66.73 63.5 64.6 64.1
30/11/2019 14:51:00 58.69 59.06 66.24 61.3 62.4 61.3 61.2 61.3 66.73 63.5 64.6 64.1
30/11/2019 14:51:01 61.77 61 66.24 61.3 62.3 61.3 64.03 63.13 66.73 63.5 64.6 64.1
30/11/2019 14:51:02 61.5 61.22 66.24 61.3 62.3 61.3 64.46 63.9 66.73 63.5 64.5 64.1
30/11/2019 14:51:03 57.8 61.15 66.24 61.3 62.3 61.3 61.8 63.88 66.73 63.5 64.5 64.1
30/11/2019 14:51:04 62.86 61.93 66.24 61.3 62.3 61.3 65.36 64.9 66.73 63.5 64.5 64.1
30/11/2019 14:51:05 55.99 61.36 66.24 61.3 62.3 61.3 58.98 64 66.73 63.5 64.5 64.1
30/11/2019 14:51:06 57.6 58.78 66.24 61.3 62.3 61.3 60.63 61.55 66.73 63.5 64.5 64.1
30/11/2019 14:51:07 56.04 58.37 66.24 61.3 62.3 61.3 59.84 61.21 66.73 63.5 64.5 64.1
30/11/2019 14:51:08 64.7 64.05 66.24 61.3 62.3 61.3 64.49 64.06 66.73 63.5 64.5 64.1
30/11/2019 14:51:09 61.58 64.14 66.24 61.3 62.3 61.3 63.09 64.19 66.73 63.5 64.5 64.1
30/11/2019 14:51:10 55.42 62.58 66.24 61.3 62.3 61.3 59.64 63.43 66.73 63.4 64.5 64.1
30/11/2019 14:51:11 62.31 62.33 64.28 61.3 62.3 61.3 63.02 62.92 65.1 63.4 64.5 64.1
30/11/2019 14:51:12 62.32 62.54 64.14 61.3 62.3 61.3 64.3 64.1 64.9 63.5 64.5 64.1
30/11/2019 14:51:13 57.52 62.58 64.14 61.3 62.2 61.3 62.48 64.47 64.9 63.5 64.5 64.1
30/11/2019 14:51:14 59.08 59.86 64.14 61.3 62.2 61.3 62.26 62.85 64.9 63.5 64.5 64.1
30/11/2019 14:51:15 62.52 62.14 64.14 61.3 62.2 61.3 64.61 64.24 64.9 63.5 64.5 64.1
30/11/2019 14:51:16 59.44 61.77 64.14 61.3 62.2 61.3 63.67 64.28 64.9 63.5 64.5 64.1
30/11/2019 14:51:17 63.04 62.44 64.14 61.4 62.2 61.3 65.1 64.67 64.9 63.5 64.5 64.1
30/11/2019 14:51:18 60.1 62.58 64.14 61.4 62.2 61.3 63.63 64.82 64.9 63.5 64.5 64.1
30/11/2019 14:51:19 57.39 60.93 64.14 61.4 62.2 61.3 61.94 63.86 64.9 63.5 64.5 64.1
30/11/2019 14:51:20 58.8 59.17 64.14 61.4 62.2 61.3 62.01 62.76 64.9 63.5 64.5 64.1
30/11/2019 14:51:21 57.22 58.95 64.14 61.4 62.2 61.3 60.98 62.27 64.9 63.5 64.5 64.1
30/11/2019 14:51:22 57.91 58.87 64.14 61.4 62.2 61.3 62.76 62.89 64.9 63.5 64.5 64.1
30/11/2019 14:51:23 58.73 58.53 64.14 61.4 62.2 61.3 63.39 63.03 64.9 63.5 64.5 64.1
30/11/2019 14:51:24 61.57 61.03 64.14 61.4 62.2 61.3 64.48 64.14 64.9 63.5 64.5 64.1
30/11/2019 14:51:25 57.84 61.09 64.14 61.4 62.2 61.3 62.17 64.15 64.9 63.5 64.5 64.1
30/11/2019 14:51:26 63.24 62.36 64.14 61.4 62.2 61.3 65.75 65.03 65.03 63.5 64.5 64.1
30/11/2019 14:51:27 62.34 62.56 64.14 61.4 62.2 61.3 65.42 65.44 65.44 63.6 64.4 64.1
30/11/2019 14:51:28 58.13 62.6 64.14 61.4 62.2 61.3 61.32 65.47 65.47 63.6 64.4 64.1
30/11/2019 14:51:29 59.71 60.44 64.14 61.4 62.2 61.3 62.98 63.57 65.47 63.6 64.4 64.1
30/11/2019 14:51:30 64.64 63.67 64.14 61.4 62.2 61.3 67.58 66.67 66.67 63.6 64.4 64.1
30/11/2019 14:51:31 64.3 65.51 65.51 61.4 62.2 61.3 67.22 68.51 68.51 63.6 64.4 64.1
30/11/2019 14:51:32 58.93 63.36 65.51 61.4 62.2 61.3 63.05 66.28 68.51 63.6 64.4 64.1
30/11/2019 14:51:33 58.26 61.14 65.51 61.4 62.2 61.3 61.28 64.41 68.51 63.6 64.4 64.1
30/11/2019 14:51:34 59.62 59.98 65.51 61.4 62.2 61.3 61.65 62.81 68.51 63.6 64.4 64.1
30/11/2019 14:51:35 56.54 59.7 65.51 61.4 62.2 61.3 59.86 62.12 68.51 63.6 64.4 64.1
30/11/2019 14:51:36 59.68 59.58 65.51 61.4 62.2 61.3 63.24 62.99 68.51 63.6 64.4 64.1
30/11/2019 14:51:37 54.71 59.15 65.51 61.4 62.2 61.3 58.05 62.45 68.51 63.6 64.4 64.1
30/11/2019 14:51:38 55.13 57.01 65.51 61.4 62.2 61.3 59.13 60.42 68.51 63.6 64.4 64.1
30/11/2019 14:51:39 53.35 55.64 65.51 61.4 62.1 61.3 56.79 59.38 68.51 63.6 64.4 64.1
30/11/2019 14:51:40 56.37 56.58 65.51 61.4 62.1 61.3 58.9 58.97 68.51 63.6 64.4 64.1
30/11/2019 14:51:41 54.12 55.25 65.51 61.4 62.1 61.3 58.42 58.91 68.51 63.6 64.4 64.1
30/11/2019 14:51:42 63.95 63.52 65.51 61.5 62 61.3 63.94 63.51 68.51 63.6 64.3 64.1
30/11/2019 14:51:43 62.96 64.82 65.51 61.5 61.9 61.3 63.79 64.77 68.51 63.6 64.3 64.1
30/11/2019 14:51:44 55.02 62.45 65.51 61.5 61.9 61.3 59.59 63.13 68.51 63.6 64.3 64.1
30/11/2019 14:51:45 54.82 59.25 65.51 61.4 61.9 61.3 59.07 61.09 68.51 63.6 64.3 64.1
30/11/2019 14:51:46 58.62 58.5 65.51 61.4 61.9 61.3 61.37 61.2 68.51 63.6 64.3 64.1
30/11/2019 14:51:47 59.39 59.27 65.51 61.4 61.9 61.3 63.2 62.67 68.51 63.6 64.3 64.1
30/11/2019 14:51:48 59.64 60.08 65.51 61.4 61.9 61.3 63.79 64.59 68.51 63.6 64.3 64.1
30/11/2019 14:51:49 61.58 61.44 65.51 61.4 61.9 61.3 64.31 64.41 68.51 63.6 64.3 64.1
30/11/2019 14:51:50 56.13 61.39 65.51 61.4 61.9 61.3 59.84 64.33 68.51 63.6 64.3 64.1
30/11/2019 14:51:51 66.07 65.12 65.51 61.5 61.9 61.3 67.64 66.7 68.51 63.6 64.3 64.1
30/11/2019 14:51:52 66.78 67.3 67.3 61.5 61.9 61.4 67.03 67.97 68.51 63.6 64.3 64.1
30/11/2019 14:51:53 58.45 65.81 67.3 61.5 61.9 61.4 60.94 66.5 68.51 63.6 64.3 64.1
30/11/2019 14:51:54 60.48 62.81 67.3 61.5 61.9 61.3 62.31 63.98 68.51 63.6 64.3 64.1
30/11/2019 14:51:55 60.64 61.78 67.3 61.5 61.9 61.3 62.95 63.5 68.51 63.6 64.3 64.1
30/11/2019 14:51:56 63.2 62.79 67.3 61.5 61.9 61.4 66.32 65.65 68.51 63.6 64.3 64.1
30/11/2019 14:51:57 62.43 62.87 67.3 61.5 61.9 61.4 63.07 65.19 68.51 63.6 64.3 64.1
30/11/2019 14:51:58 59.45 62.65 67.3 61.5 61.9 61.4 61.85 64.15 68.51 63.6 64.3 64.1
30/11/2019 14:51:59 59.05 61.17 67.3 61.5 61.9 61.4 61.17 63 68.51 63.6 64.3 64.1
30/11/2019 14:52:00 61.71 61.48 67.3 61.5 61.9 61.4 62.5 62.47 68.51 63.6 64.3 64.1
30/11/2019 14:52:01 64.05 64.18 67.3 61.5 61.9 61.4 63.53 63.79 67.97 63.6 64.3 64.1
30/11/2019 14:52:02 67.33 67.71 67.71 61.6 61.9 61.4 66.13 66.49 67.97 63.6 64.3 64.1
30/11/2019 14:52:03 56.03 65.71 67.71 61.6 61.9 61.4 59.19 64.88 67.97 63.6 64.3 64.1
30/11/2019 14:52:04 57.14 62.13 67.71 61.6 61.9 61.4 58.79 62.16 67.97 63.6 64.3 64.1
30/11/2019 14:52:05 54.89 59.85 67.71 61.6 61.9 61.4 58.89 60.47 67.97 63.6 64.3 64.1
30/11/2019 14:52:06 59.34 59.1 67.71 61.5 61.9 61.4 62.08 61.53 67.97 63.6 64.3 64.1
30/11/2019 14:52:07 59.33 59.41 67.71 61.5 61.9 61.4 61.42 61.58 67.97 63.6 64.3 64.1
30/11/2019 14:52:08 58.67 59.27 67.71 61.5 61.9 61.4 61 61.5 67.97 63.5 64.3 64.1
30/11/2019 14:52:09 58.25 58.98 67.71 61.5 61.9 61.4 61.03 61.45 67.97 63.5 64.3 64.1
30/11/2019 14:52:10 59.65 59.27 67.71 61.5 61.9 61.4 61.99 61.74 67.97 63.5 64.3 64.1
30/11/2019 14:52:11 67.49 67.41 67.71 61.6 61.9 61.4 66.53 66.54 67.97 63.5 64.3 64.1
30/11/2019 14:52:12 68.11 69.34 69.34 61.6 62 61.4 67.44 68.22 68.22 63.5 64.3 64.1
30/11/2019 14:52:13 57.41 67.25 69.34 61.6 62 61.4 59.85 66.69 68.22 63.5 64.3 64.1
30/11/2019 14:52:14 54.14 63.68 69.34 61.6 62 61.4 57.95 63.7 68.22 63.5 64.3 64.1
30/11/2019 14:52:15 53.92 60.18 69.34 61.6 62 61.4 57.13 61.04 68.22 63.5 64.3 64.1
30/11/2019 14:52:16 54.23 57.23 69.34 61.6 62 61.4 57.97 58.96 68.22 63.5 64.3 64.1
30/11/2019 14:52:17 51.63 55.69 69.34 61.6 62 61.4 56.3 58.38 68.22 63.5 64.3 64.1
30/11/2019 14:52:18 51.88 53.67 69.34 61.5 61.9 61.4 56.54 57.23 68.22 63.4 64.3 64.1
30/11/2019 14:52:19 51.8 52.71 69.34 61.5 61.9 61.4 56.61 57.01 68.22 63.4 64.3 64.1
30/11/2019 14:52:20 60.63 59.84 69.34 61.5 61.9 61.4 63.56 62.75 68.22 63.4 64.3 64.1
30/11/2019 14:52:21 53.24 58.3 69.34 61.5 61.9 61.4 57.75 61.54 68.22 63.4 64.3 64.1
30/11/2019 14:52:22 56.75 56.88 69.34 61.5 61.9 61.4 61.2 61.21 68.22 63.4 64.3 64.1
30/11/2019 14:52:23 62.07 61.69 69.34 61.5 61.9 61.4 67.98 67.4 68.22 63.4 64.3 64.1
30/11/2019 14:52:24 66.9 66.36 69.34 61.5 62 61.4 66.47 67.12 68.22 63.5 64.3 64.1
30/11/2019 14:52:25 51.62 64.94 69.34 61.5 62 61.4 56.53 65.72 68.22 63.4 64.3 64.1
30/11/2019 14:52:26 53.47 61.02 69.34 61.5 62 61.4 58.15 62.29 68.22 63.4 64.3 64.1
30/11/2019 14:52:27 51.89 58.05 69.34 61.4 61.9 61.4 56.34 60.44 68.22 63.4 64.3 64.1
30/11/2019 14:52:28 53.23 55.21 69.34 61.4 61.9 61.4 57.32 58.29 68.22 63.4 64.3 64.1
30/11/2019 14:52:29 51.36 54.29 69.34 61.4 61.9 61.4 56.12 57.88 68.22 63.3 64.3 64.1
30/11/2019 14:52:30 52 52.63 69.34 61.4 61.9 61.4 56.29 56.75 68.22 63.3 64.3 64.1
30/11/2019 14:52:31 50.33 52.42 69.34 61.3 61.9 61.4 55.55 56.62 68.22 63.3 64.3 64.1
30/11/2019 14:52:32 51.91 51.84 69.34 61.3 61.9 61.4 58.47 58.04 68.22 63.3 64.3 64.1
30/11/2019 14:52:33 58.18 57.08 69.34 61.3 61.9 61.4 60.39 59.8 68.22 63.3 64.3 64.1
30/11/2019 14:52:34 60.12 59.65 69.34 61.3 61.9 61.4 62.32 61.86 68.22 63.3 64.3 64.1
30/11/2019 14:52:35 56.81 59.72 69.34 61.3 61.9 61.4 59.81 61.89 68.22 63.3 64.3 64.1
30/11/2019 14:52:36 56.99 57.94 69.34 61.3 61.9 61.4 60.2 60.68 68.22 63.3 64.2 64.1
30/11/2019 14:52:37 64.43 63.87 69.34 61.3 61.9 61.4 64.92 64.47 68.22 63.3 64.2 64.1
30/11/2019 14:52:38 54.53 62.32 69.34 61.3 61.9 61.4 59.09 63.31 68.22 63.3 64.2 64.1
30/11/2019 14:52:39 61.45 61.15 69.34 61.3 61.9 61.4 64.29 63.65 68.22 63.3 64.2 64.1
30/11/2019 14:52:40 67.85 67.48 69.34 61.3 61.9 61.4 67.25 67.16 68.22 63.3 64.2 64.1
30/11/2019 14:52:41 59.26 67.5 69.34 61.3 61.9 61.4 61.2 67.17 68.22 63.3 64.2 64.1
30/11/2019 14:52:42 57.26 64.11 67.5 61.3 61.9 61.4 60.99 64.52 67.4 63.3 64.2 64.1
30/11/2019 14:52:43 52.7 61.11 67.5 61.3 61.9 61.4 57.59 62.58 67.4 63.2 64.2 64.1
30/11/2019 14:52:44 53.68 57.75 67.5 61.3 61.9 61.4 57.98 60.1 67.4 63.2 64.2 64.1
30/11/2019 14:52:45 52.29 55.95 67.5 61.2 61.9 61.4 57.32 59.17 67.4 63.2 64.2 64.1
30/11/2019 14:52:46 54.88 55.38 67.5 61.2 61.9 61.4 58.09 58.6 67.4 63.2 64.2 64.1
30/11/2019 14:52:47 56.52 56.35 67.5 61.2 61.9 61.4 59.65 59.29 67.4 63.2 64.2 64.1
30/11/2019 14:52:48 60.36 59.54 67.5 61.2 61.9 61.4 63.11 62.16 67.4 63.2 64.2 64.1
30/11/2019 14:52:49 61.73 61.57 67.5 61.2 61.9 61.4 64.7 64.44 67.4 63.2 64.2 64.1
30/11/2019 14:52:50 63.5 63.5 67.5 61.2 61.9 61.4 65.78 65.86 67.4 63.2 64.2 64.1
30/11/2019 14:52:51 65.48 65.1 67.5 61.2 61.9 61.4 67.58 67.38 67.4 63.2 64.2 64.1
30/11/2019 14:52:52 63.54 65.1 67.5 61.1 61.9 61.4 66.56 67.38 67.4 63.2 64.2 64.1
30/11/2019 14:52:53 61.67 64.59 67.5 61.1 61.9 61.4 64.9 67.51 67.51 63.2 64.2 64.1
30/11/2019 14:52:54 54.83 62.63 67.5 61.1 61.9 61.4 58.54 65.55 67.51 63.2 64.2 64.1
30/11/2019 14:52:55 54.09 59.39 67.5 61.1 61.9 61.4 57.19 62.49 67.51 63.2 64.2 64.1
30/11/2019 14:52:56 57.56 57.96 67.5 60.9 61.9 61.4 61.51 61.55 67.51 63.1 64.2 64.1
30/11/2019 14:52:57 57.14 57.56 67.5 60.8 61.9 61.4 60.5 61.12 67.51 63 64.2 64.1
30/11/2019 14:52:58 50.78 56.97 67.5 60.8 61.9 61.4 55.7 60.47 67.51 63 64.2 64.1
30/11/2019 14:52:59 58.81 58.56 67.5 60.7 61.9 61.4 64.89 64.46 67.51 63 64.2 64.1
30/11/2019 14:53:00 55.23 58.33 67.5 60.6 61.9 61.4 59.41 64.22 67.51 62.9 64.2 64.1
30/11/2019 14:53:01 55.1 56.55 67.5 60.6 61.9 61.4 59.67 61.8 67.51 62.9 64.2 64.1
30/11/2019 14:53:02 52.14 55.66 67.5 60.5 61.9 61.4 56.9 60.56 67.51 62.8 64.2 64.1
30/11/2019 14:53:03 56.95 56.4 67.5 60.4 61.9 61.4 60.64 60.22 67.51 62.7 64.2 64.1
30/11/2019 14:53:04 55.31 56.77 67.5 60.2 61.9 61.4 59.29 60.31 67.51 62.6 64.2 64.1
30/11/2019 14:53:05 57.9 58.2 67.5 60.2 61.9 61.4 62 62.22 67.51 62.6 64.2 64.1
30/11/2019 14:53:06 54.69 56.77 67.5 60.2 61.9 61.4 57.99 60.91 67.51 62.6 64.2 64.1
30/11/2019 14:53:07 56.58 56.7 67.5 60.2 61.9 61.4 59.26 59.73 67.51 62.5 64.2 64.1
30/11/2019 14:53:08 55.32 56.25 67.5 60.1 61.9 61.4 59.05 59.46 67.51 62.5 64.2 64.1
30/11/2019 14:53:09 52.4 55.87 67.5 60.1 61.9 61.4 57.24 59.51 67.51 62.5 64.2 64.1
30/11/2019 14:53:10 56.05 55.68 67.5 60.1 61.9 61.4 59.68 59.3 67.51 62.5 64.2 64.1
30/11/2019 14:53:11 56.74 57.42 65.1 60.1 61.9 61.4 60.05 60.59 67.51 62.5 64.2 64.1
30/11/2019 14:53:12 56.14 56.58 65.1 60 61.9 61.4 59.86 60.11 67.51 62.4 64.2 64.1
30/11/2019 14:53:13 52.13 56.03 65.1 60 61.9 61.4 58.55 59.64 67.51 62.4 64.2 64.1
30/11/2019 14:53:14 53.74 54.31 65.1 60 61.9 61.4 58.5 59.07 67.51 62.4 64.2 64.1
30/11/2019 14:53:15 52.06 53.85 65.1 60 61.8 61.4 57.29 58.74 67.51 62.4 64.2 64.1
30/11/2019 14:53:16 53.49 53.42 65.1 60 61.8 61.4 58.16 58.22 67.51 62.4 64.2 64.1
30/11/2019 14:53:17 55.05 54.69 65.1 60 61.8 61.4 59.41 59.22 67.51 62.4 64.2 64.1
30/11/2019 14:53:18 54.87 54.84 65.1 59.9 61.8 61.4 59.46 59.43 67.51 62.3 64.2 64.1
30/11/2019 14:53:19 55.94 55.9 65.1 59.9 61.8 61.4 60.14 60.31 67.51 62.3 64.2 64.1
30/11/2019 14:53:20 57.65 57.01 65.1 59.9 61.8 61.4 60.43 60.22 67.51 62.3 64.2 64.1
30/11/2019 14:53:21 59.52 58.77 65.1 59.9 61.8 61.4 62.96 62.18 67.51 62.3 64.2 64.1
30/11/2019 14:53:22 58.2 59.02 64.59 59.9 61.8 61.4 60.84 62.2 67.51 62.3 64.2 64.1
30/11/2019 14:53:23 58.96 59 62.63 59.9 61.8 61.4 63.02 62.77 65.55 62.3 64.2 64.1
30/11/2019 14:53:24 66.2 64.99 64.99 59.9 61.8 61.4 68.57 67.57 67.57 62.4 64.2 64.1
30/11/2019 14:53:25 61.39 64.29 64.99 59.9 61.8 61.4 63.87 66.89 67.57 62.3 64.2 64.1
30/11/2019 14:53:26 61.6 62.99 64.99 59.9 61.8 61.4 65.13 65.74 67.57 62.4 64.2 64.1
30/11/2019 14:53:27 56.67 61.94 64.99 59.9 61.8 61.4 59.96 65.05 67.57 62.3 64.2 64.1
30/11/2019 14:53:28 54.94 59.28 64.99 59.9 61.8 61.4 59.51 62.47 67.57 62.3 64.2 64.1
30/11/2019 14:53:29 52.35 57.23 64.99 59.8 61.8 61.4 56.78 60.99 67.57 62.3 64.2 64.1
30/11/2019 14:53:30 52.39 54.8 64.99 59.8 61.8 61.4 56.79 58.82 67.57 62.3 64.1 64.1
30/11/2019 14:53:31 52.89 53.67 64.99 59.8 61.8 61.4 57.01 57.8 67.57 62.3 64.1 64.1
30/11/2019 14:53:32 53.01 53.71 64.99 59.8 61.8 61.4 57.55 57.68 67.57 62.2 64.1 64.1
30/11/2019 14:53:33 58.54 57.66 64.99 59.7 61.8 61.4 60.83 60.27 67.57 62.2 64.1 64.1
30/11/2019 14:53:34 60.25 59.49 64.99 59.7 61.8 61.4 62.64 61.93 67.57 62.2 64.1 64.1
30/11/2019 14:53:35 58.63 59.72 64.99 59.7 61.8 61.4 61.58 62.15 67.57 62.2 64.1 64.1
30/11/2019 14:53:36 57.44 58.83 64.99 59.7 61.8 61.4 60.68 61.64 67.57 62.2 64.1 64.1
30/11/2019 14:53:37 53.77 57.98 64.99 59.7 61.8 61.4 58.23 61.01 67.57 62.2 64.1 64.1
30/11/2019 14:53:38 52.58 55.8 64.99 59.7 61.7 61.4 57.08 59.42 67.57 62.2 64.1 64.1
30/11/2019 14:53:39 52.77 54.49 64.99 59.7 61.7 61.4 56.85 58.33 67.57 62.2 64.1 64.1
30/11/2019 14:53:40 52.27 53.26 64.99 59.7 61.7 61.4 56.84 57.33 67.57 62.2 64.1 64.1
30/11/2019 14:53:41 54.81 54.36 64.99 59.7 61.7 61.4 58.96 58.61 67.57 62.2 64.1 64.1
30/11/2019 14:53:42 50.83 54.35 64.99 59.7 61.7 61.4 55.34 58.58 67.57 62.2 64.1 64.1
30/11/2019 14:53:43 50.73 52.53 64.99 59.7 61.7 61.4 55.52 56.82 67.57 62.2 64.1 64.1
30/11/2019 14:53:44 52.45 52.12 64.99 59.7 61.7 61.4 56.26 56.28 67.57 62.2 64.1 64.1
30/11/2019 14:53:45 54.76 54.17 64.99 59.7 61.7 61.4 57.82 57.5 67.57 62.2 64.1 64.1
30/11/2019 14:53:46 55.24 55.19 64.99 59.7 61.7 61.4 58.62 58.38 67.57 62.2 64.1 64.1
30/11/2019 14:53:47 55.49 55.72 64.99 59.6 61.7 61.4 59.3 59.31 67.57 62.1 64.1 64.1
30/11/2019 14:53:48 52.74 55.34 64.99 59.6 61.7 61.4 57.2 59.05 67.57 62.1 64.1 64.1
30/11/2019 14:53:49 52.88 54.01 64.99 59.6 61.7 61.4 56.92 58.08 67.57 62.1 64.1 64.1
30/11/2019 14:53:50 50.95 53.39 64.99 59.6 61.6 61.4 56.4 57.51 67.57 62.1 64 64.1
30/11/2019 14:53:51 53.11 53.07 64.99 59.6 61.6 61.4 57.79 57.67 67.57 62.1 64 64.1
30/11/2019 14:53:52 51.69 52.65 64.99 59.5 61.6 61.4 56.8 57.4 67.57 62.1 64 64.1
30/11/2019 14:53:53 53.68 53.46 64.99 59.5 61.6 61.4 57.98 57.89 67.57 62.1 64 64.1
30/11/2019 14:53:54 51.85 53.32 64.29 59.5 61.6 61.4 56.04 57.59 66.89 62.1 64 64.1
30/11/2019 14:53:55 54.19 53.86 62.99 59.5 61.6 61.4 57.49 57.41 65.74 62 64 64
30/11/2019 14:53:56 54.36 54.22 61.94 59.5 61.6 61.4 57.65 57.7 65.05 62 64 64
30/11/2019 14:53:57 59.71 59.44 59.72 59.5 61.6 61.4 63.06 62.8 62.8 62 64 64
30/11/2019 14:53:58 59.42 59.89 59.89 59.5 61.6 61.4 62.28 63.15 63.15 62.1 64 64
30/11/2019 14:53:59 54.02 59.63 59.89 59.5 61.6 61.4 58.3 62.63 63.15 62.1 64 64
30/11/2019 14:54:00 54.57 57.04 59.89 59.5 61.6 61.4 57.84 60.31 63.15 62.1 64 64
30/11/2019 14:54:01 52.87 55.25 59.89 59.5 61.6 61.4 57.59 58.7 63.15 62.1 64 64
30/11/2019 14:54:02 55.02 54.74 59.89 59.5 61.6 61.4 59.6 59.11 63.15 62.1 64 64
30/11/2019 14:54:03 63.79 62.34 62.34 59.6 61.6 61.4 65.47 64.33 64.33 62.1 64 64
30/11/2019 14:54:04 64.92 64.57 64.57 59.6 61.6 61.4 66.96 66.18 66.18 62.1 64 64
30/11/2019 14:54:05 68.67 67.68 67.68 59.7 61.6 61.4 70.07 69.05 69.05 62.2 64 64.1
30/11/2019 14:54:06 70.38 69.89 69.89 59.9 61.7 61.4 73.46 72.76 72.76 62.4 64.1 64.1
30/11/2019 14:54:07 64.62 69.38 69.89 59.9 61.7 61.4 66.28 71.98 72.76 62.4 64.1 64.1
30/11/2019 14:54:08 59.16 66.92 69.89 59.9 61.7 61.4 61 69.24 72.76 62.4 64.1 64.1
30/11/2019 14:54:09 60.03 64.04 69.89 59.9 61.6 61.4 63.5 66.49 72.76 62.4 64 64.1
30/11/2019 14:54:10 53.74 61.6 69.89 59.9 61.6 61.4 57.72 64.32 72.76 62.4 64 64.1
30/11/2019 14:54:11 57.44 58.41 69.89 59.9 61.6 61.4 60.46 61.41 72.76 62.4 64 64.1
30/11/2019 14:54:12 60.34 59.62 69.89 59.9 61.6 61.4 62.6 62.11 72.76 62.3 64 64.1
30/11/2019 14:54:13 58.46 59.56 69.89 59.9 61.6 61.4 61.45 62.04 72.76 62.3 64 64.1
30/11/2019 14:54:14 58.75 59.72 69.89 59.9 61.6 61.4 61.93 62.62 72.76 62.3 64 64.1
30/11/2019 14:54:15 54.82 58.55 69.89 59.9 61.6 61.4 58.79 61.56 72.76 62.3 64 64.1
30/11/2019 14:54:16 53.65 56.44 69.89 59.8 61.6 61.4 57.69 59.96 72.76 62.3 64 64.1
30/11/2019 14:54:17 52.69 54.83 69.89 59.8 61.6 61.4 56.88 58.66 72.76 62.3 64 64.1
30/11/2019 14:54:18 53.05 53.97 69.89 59.8 61.6 61.4 57.77 58.04 72.76 62.3 64 64.1
30/11/2019 14:54:19 52.72 53.22 69.89 59.8 61.6 61.4 56.21 57.74 72.76 62.3 64 64.1
30/11/2019 14:54:20 60.72 59.18 69.89 59.8 61.5 61.4 61.03 60.08 72.76 62.3 64 64.1
30/11/2019 14:54:21 57.45 58.8 69.89 59.8 61.5 61.4 59.48 59.69 72.76 62.3 64 64.1
30/11/2019 14:54:22 59.46 59.68 69.89 59.8 61.5 61.4 62.21 61.77 72.76 62.3 64 64.1
30/11/2019 14:54:23 61.58 61.28 69.89 59.8 61.5 61.4 64.32 63.88 72.76 62.3 63.9 64.1
30/11/2019 14:54:24 62.2 63.16 69.89 59.9 61.5 61.4 63.66 65.13 72.76 62.3 63.9 64.1
30/11/2019 14:54:25 55.42 61.12 69.89 59.9 61.5 61.4 59.34 63.18 72.76 62.3 63.9 64.1
30/11/2019 14:54:26 54.38 58.49 69.89 59.9 61.5 61.4 58.4 61.18 72.76 62.3 63.9 64.1
30/11/2019 14:54:27 51.09 56.45 69.89 59.9 61.5 61.4 55.97 59.68 72.76 62.3 63.9 64.1
30/11/2019 14:54:28 54.48 54.46 69.89 59.9 61.4 61.4 57.99 58.03 72.76 62.3 63.9 64.1
30/11/2019 14:54:29 59.15 58.34 69.89 59.8 61.4 61.4 62.21 61.33 72.76 62.3 63.9 64.1
30/11/2019 14:54:30 59.1 58.79 69.89 59.8 61.4 61.4 62.33 61.93 72.76 62.3 63.9 64.1
30/11/2019 14:54:31 60.11 59.78 69.89 59.9 61.4 61.4 63.08 62.73 72.76 62.3 63.9 64.1
30/11/2019 14:54:32 60.14 60.23 69.89 59.9 61.4 61.4 63.47 63.44 72.76 62.3 63.9 64.1
30/11/2019 14:54:33 61.79 61.39 69.89 59.9 61.4 61.4 64.45 64.17 72.76 62.3 63.9 64
30/11/2019 14:54:34 59.98 61.94 69.89 59.9 61.4 61.4 63.79 64.98 72.76 62.4 63.9 64
30/11/2019 14:54:35 64.84 64.33 69.89 59.9 61.4 61.4 68.23 67.57 72.76 62.4 63.9 64.1
30/11/2019 14:54:36 64.78 65.29 69.38 60 61.4 61.4 67.4 68.21 71.98 62.4 63.9 64.1
30/11/2019 14:54:37 62.46 64.19 66.92 60 61.4 61.4 65.71 67.13 69.24 62.5 63.9 64.1
30/11/2019 14:54:38 64.32 64.44 65.29 60 61.4 61.4 66.94 67.19 68.21 62.5 63.9 64.1
30/11/2019 14:54:39 63.73 64.41 65.29 60 61.4 61.4 66.24 67.05 68.21 62.5 63.9 64.1
30/11/2019 14:54:40 62.9 63.94 65.29 60 61.4 61.4 65.96 66.53 68.21 62.5 63.9 64.1
30/11/2019 14:54:41 63.5 63.94 65.29 60 61.4 61.4 66.62 67.05 68.21 62.5 63.9 64.1
30/11/2019 14:54:42 60.47 63.44 65.29 60 61.4 61.4 63.3 66.57 68.21 62.5 63.9 64.1
30/11/2019 14:54:43 59.04 61.91 65.29 60 61.4 61.4 62.95 65.03 68.21 62.5 63.9 64.1
30/11/2019 14:54:44 59.55 60.35 65.29 60 61.4 61.4 62.72 63.61 68.21 62.5 63.9 64.1
30/11/2019 14:54:45 54.76 59.67 65.29 60 61.4 61.4 59.36 63.02 68.21 62.5 63.9 64.1
30/11/2019 14:54:46 56.42 57.68 65.29 60 61.4 61.4 60.98 61.7 68.21 62.5 63.9 64.1
30/11/2019 14:54:47 58.68 58.34 65.29 60 61.4 61.4 60.7 61.09 68.21 62.5 63.9 64.1
30/11/2019 14:54:48 60.38 60.09 65.29 60 61.4 61.4 63.58 63.06 68.21 62.5 63.9 64.1
30/11/2019 14:54:49 59.07 60.2 65.29 60 61.4 61.4 61.99 63.1 68.21 62.5 63.9 64.1
30/11/2019 14:54:50 60.19 60.36 65.29 60 61.4 61.4 62.52 62.78 68.21 62.6 63.9 64.1
30/11/2019 14:54:51 59.48 60.02 65.29 60 61.4 61.4 62.7 62.83 68.21 62.6 63.9 64.1
30/11/2019 14:54:52 58.37 59.84 65.29 60 61.4 61.4 61.95 62.76 68.21 62.6 63.9 64.1
30/11/2019 14:54:53 57.41 59.06 65.29 60 61.4 61.4 62.48 62.79 68.21 62.6 63.9 64.1
30/11/2019 14:54:54 57.27 58.34 65.29 60 61.4 61.4 60.88 62.3 68.21 62.6 63.9 64.1
30/11/2019 14:54:55 56.01 57.62 65.29 60 61.4 61.4 61.6 61.98 68.21 62.6 63.9 64.1
30/11/2019 14:54:56 56.4 57.02 65.29 60 61.4 61.4 61.38 61.98 68.21 62.6 63.9 64.1
30/11/2019 14:54:57 56.45 56.65 65.29 60 61.4 61.4 61.25 61.41 68.21 62.6 63.9 64.1
30/11/2019 14:54:58 60.42 59.59 65.29 60 61.4 61.4 63.29 62.85 68.21 62.6 63.9 64.1
30/11/2019 14:54:59 56.94 59.56 65.29 60 61.4 61.4 61.17 62.89 68.21 62.6 63.9 64.1
30/11/2019 14:55:00 59.3 59.47 65.29 60 61.4 61.4 63.05 63.09 68.21 62.6 63.9 64.1
30/11/2019 14:55:01 59.56 59.38 65.29 60.1 61.4 61.4 64.15 63.86 68.21 62.6 63.9 64.1
30/11/2019 14:55:02 55.88 59.41 65.29 60 61.4 61.4 61.37 64 68.21 62.6 63.9 64.1
30/11/2019 14:55:03 54.96 57.41 65.29 60 61.4 61.4 60.63 62.34 68.21 62.6 63.9 64.1
30/11/2019 14:55:04 61.17 60.15 65.29 60.1 61.4 61.4 63.18 62.73 68.21 62.6 63.9 64.1
30/11/2019 14:55:05 54.3 60.07 65.29 60.1 61.4 61.4 58.01 62.71 68.21 62.6 63.9 64.1
30/11/2019 14:55:06 60.92 60.68 64.44 60.1 61.4 61.4 63.72 63.35 67.19 62.6 63.9 64.1
30/11/2019 14:55:07 59.14 60.62 64.44 60.1 61.4 61.4 61.66 63.28 67.19 62.6 63.9 64.1
30/11/2019 14:55:08 62.07 61.81 64.41 60.1 61.4 61.4 64.17 64.22 67.05 62.6 63.9 64.1
30/11/2019 14:55:09 62.71 62.5 63.94 60.1 61.4 61.4 64.04 64.31 67.05 62.6 63.9 64
30/11/2019 14:55:10 63.86 63.75 63.94 60.1 61.4 61.4 65.33 65.13 67.05 62.7 63.9 64
30/11/2019 14:55:11 62.54 63.05 63.75 60.1 61.4 61.4 65.22 65.22 66.57 62.7 63.9 64
30/11/2019 14:55:12 65.95 65.44 65.44 60.2 61.4 61.4 68.35 67.73 67.73 62.7 63.9 64
30/11/2019 14:55:13 71.64 70.18 70.18 60.4 61.4 61.4 72.95 71.58 71.58 62.9 63.9 64.1
30/11/2019 14:55:14 69.57 70.81 70.81 60.5 61.5 61.4 71.35 72.22 72.22 63 63.9 64.1
30/11/2019 14:55:15 64.38 69.52 70.81 60.5 61.5 61.4 67.1 71.17 72.22 63 63.9 64.1
30/11/2019 14:55:16 67.54 68.33 70.81 60.6 61.5 61.4 68.8 69.96 72.22 63 64 64.1
30/11/2019 14:55:17 66.91 67.34 70.81 60.6 61.5 61.4 68.53 68.86 72.22 63 64 64.1
30/11/2019 14:55:18 66.48 68.34 70.81 60.6 61.5 61.4 68.22 69.71 72.22 63.1 64 64.1
30/11/2019 14:55:19 63.1 66.19 70.81 60.6 61.5 61.4 64.43 67.92 72.22 63.1 64 64.1
30/11/2019 14:55:20 63.33 64.55 70.81 60.6 61.5 61.4 65.45 66.01 72.22 63 64 64.1
30/11/2019 14:55:21 59.11 63.96 70.81 60.6 61.5 61.4 62.61 65.82 72.22 63 64 64.1
30/11/2019 14:55:22 55.61 61.53 70.81 60.6 61.5 61.4 58.66 63.92 72.22 63 64 64.1
30/11/2019 14:55:23 56.81 58.67 70.81 60.6 61.5 61.4 59.66 61.34 72.22 63 64 64.1
30/11/2019 14:55:24 58.37 58.61 70.81 60.6 61.5 61.4 60.54 60.74 72.22 63 64 64.1
30/11/2019 14:55:25 57.44 59.06 70.81 60.6 61.5 61.4 60.43 61.04 72.22 63 64 64.1
30/11/2019 14:55:26 56.73 57.75 70.81 60.6 61.5 61.4 59.5 60.41 72.22 63 64 64.1
30/11/2019 14:55:27 63.15 62.23 70.81 60.6 61.5 61.4 65.61 64.66 72.22 63 64 64.1
30/11/2019 14:55:28 64.65 64.09 70.81 60.6 61.5 61.4 66.75 66.22 72.22 63 64 64.1
30/11/2019 14:55:29 65.13 64.94 70.81 60.7 61.5 61.4 66.69 66.76 72.22 63 64 64.1
30/11/2019 14:55:30 59.52 64.65 70.81 60.7 61.5 61.4 61.33 66.38 72.22 63 64 64.1
30/11/2019 14:55:31 63.24 63.02 70.81 60.7 61.6 61.4 64.68 64.65 72.22 63.1 64 64.1
30/11/2019 14:55:32 69.93 69.48 70.81 60.8 61.6 61.4 70.02 69.45 72.22 63.1 64 64.1
30/11/2019 14:55:33 66.47 69.71 70.81 60.8 61.6 61.4 65.78 69.6 72.22 63.1 64 64.1
30/11/2019 14:55:34 70.32 69.86 70.81 60.9 61.6 61.4 72.13 71.33 72.22 63.2 64.1 64.1
30/11/2019 14:55:35 69.76 70.74 70.81 61 61.7 61.4 71.66 72.38 72.38 63.3 64.1 64.1
30/11/2019 14:55:36 60.46 69.42 70.81 61 61.7 61.4 63.37 71.11 72.38 63.3 64.1 64.1
30/11/2019 14:55:37 57.08 66.01 70.81 61 61.7 61.4 60.7 67.97 72.38 63.3 64.1 64.1
30/11/2019 14:55:38 60.42 62.45 70.81 61 61.7 61.4 64.08 64.95 72.38 63.3 64.1 64.1
30/11/2019 14:55:39 53.78 61.32 70.81 61 61.7 61.4 57.74 64.32 72.38 63.3 64.1 64.1
30/11/2019 14:55:40 59.25 59.24 70.81 61 61.7 61.4 61.66 62.03 72.38 63.3 64.1 64.1
30/11/2019 14:55:41 57.53 58.91 70.81 61 61.7 61.4 61.73 61.88 72.38 63.3 64.1 64.1
30/11/2019 14:55:42 57.13 58.16 70.81 61 61.7 61.4 59.91 61.74 72.38 63.3 64.1 64.1
30/11/2019 14:55:43 56.8 58.48 70.81 60.9 61.7 61.4 60.31 61.56 72.38 63.3 64.1 64.1
30/11/2019 14:55:44 54.45 57.22 70.74 60.9 61.7 61.4 58.25 60.54 72.38 63.3 64.1 64.1
30/11/2019 14:55:45 54.25 55.41 70.74 60.9 61.7 61.4 58.27 59.01 72.38 63.3 64.1 64.1
30/11/2019 14:55:46 52.99 54.75 70.74 60.9 61.7 61.4 57.26 58.61 72.38 63.2 64.1 64.1
30/11/2019 14:55:47 54.29 54.56 70.74 60.9 61.7 61.4 58.06 58.26 72.38 63.2 64.1 64.1
30/11/2019 14:55:48 61.67 60.35 70.74 60.9 61.7 61.4 64.4 63.16 72.38 63.3 64.1 64.1
30/11/2019 14:55:49 58.13 59.95 70.74 60.9 61.7 61.4 61.11 62.82 72.38 63.3 64.1 64.1
30/11/2019 14:55:50 54.49 59.15 70.74 60.9 61.7 61.4 57.77 61.99 72.38 63.3 64.1 64.1
30/11/2019 14:55:51 51.4 56.61 70.74 60.9 61.7 61.4 55.75 59.68 72.38 63.2 64.1 64.1
30/11/2019 14:55:52 52.47 54.14 70.74 60.9 61.7 61.4 56.86 57.69 72.38 63.2 64.1 64.1
30/11/2019 14:55:53 51.22 53.26 70.74 60.9 61.7 61.4 55.9 57.26 72.38 63.2 64.1 64.1
30/11/2019 14:55:54 53.87 53.59 70.74 60.9 61.7 61.4 57.47 57.35 72.38 63.2 64.1 64.1
30/11/2019 14:55:55 52.9 53.82 70.74 60.9 61.7 61.4 56.75 57.42 72.38 63.2 64.1 64.1
30/11/2019 14:55:56 53.39 53.48 70.74 60.9 61.6 61.4 57.5 57.43 72.38 63.2 64.1 64.1
30/11/2019 14:55:57 57.09 56.44 70.74 60.9 61.6 61.4 60.35 59.71 72.38 63.2 64.1 64.1
30/11/2019 14:55:58 54.17 56.07 70.74 60.9 61.6 61.4 58.33 59.43 72.38 63.2 64.1 64.1
30/11/2019 14:55:59 53.93 54.96 70.74 60.9 61.6 61.4 57.79 58.83 72.38 63.2 64.1 64.1
30/11/2019 14:56:00 55.24 55.01 70.74 60.9 61.6 61.4 59.43 59.12 72.38 63.2 64.1 64.1
30/11/2019 14:56:01 54.59 55.16 70.74 60.9 61.6 61.4 58.53 59.34 72.38 63.2 64.1 64.1
30/11/2019 14:56:02 52.67 54.67 70.74 60.8 61.6 61.4 57.16 58.79 72.38 63.2 64.1 64.1
30/11/2019 14:56:03 56.47 56.23 70.74 60.8 61.6 61.4 58.56 58.59 72.38 63.2 64.1 64.1
30/11/2019 14:56:04 58.28 57.69 70.74 60.8 61.6 61.4 61.51 60.59 72.38 63.2 64.1 64.1
30/11/2019 14:56:05 57.65 57.85 69.42 60.8 61.6 61.4 60.97 60.99 71.11 63.2 64.1 64.1
30/11/2019 14:56:06 63.46 62.04 66.01 60.8 61.6 61.4 66.04 64.66 67.97 63.2 64.1 64.1
30/11/2019 14:56:07 58.86 61.65 62.45 60.9 61.6 61.4 62.23 64.46 64.95 63.2 64.1 64.1
30/11/2019 14:56:08 61.79 62.56 62.56 60.8 61.6 61.4 63.43 64.54 64.66 63.2 64.1 64.1
30/11/2019 14:56:09 61.55 62.43 62.56 60.8 61.6 61.4 62.66 63.75 64.66 63.2 64.1 64.1
30/11/2019 14:56:10 54.11 61.07 62.56 60.8 61.6 61.4 58.91 62.64 64.66 63.2 64.1 64.1
30/11/2019 14:56:11 61.08 60.99 62.56 60.8 61.6 61.4 64.07 63.83 64.66 63.2 64.1 64.1
30/11/2019 14:56:12 61.51 61.63 62.56 60.8 61.7 61.4 63.1 63.4 64.66 63.2 64.1 64.1
30/11/2019 14:56:13 61.95 62.23 62.56 60.8 61.7 61.4 64.44 64.11 64.66 63.2 64.1 64.1
30/11/2019 14:56:14 62.54 62.99 62.99 60.8 61.7 61.4 65.46 65.76 65.76 63.2 64.1 64.1
30/11/2019 14:56:15 63.23 64.42 64.42 60.9 61.7 61.4 66.23 67.36 67.36 63.2 64.1 64.1
30/11/2019 14:56:16 61.77 62.58 64.42 60.9 61.7 61.4 63.34 65.46 67.36 63.2 64.1 64.1
30/11/2019 14:56:17 61.27 63.3 64.42 60.9 61.7 61.4 63.37 65.29 67.36 63.2 64.1 64.1
30/11/2019 14:56:18 73.33 71.87 71.87 61.1 61.7 61.4 72.62 71.27 71.27 63.3 64.1 64.1
30/11/2019 14:56:19 68.04 71.15 71.87 61.2 61.8 61.4 69.7 70.75 71.27 63.4 64.1 64.1
30/11/2019 14:56:20 69.56 70.22 71.87 61.2 61.8 61.4 70.25 70.74 71.27 63.4 64.1 64.1
30/11/2019 14:56:21 66.12 70.71 71.87 61.3 61.8 61.4 66.61 71.1 71.27 63.4 64.2 64.1
30/11/2019 14:56:22 64.65 67.62 71.87 61.3 61.8 61.4 65.42 68.24 71.27 63.4 64.2 64.1
30/11/2019 14:56:23 70.75 70.51 71.87 61.4 61.8 61.4 71.01 70.74 71.27 63.5 64.2 64.1
30/11/2019 14:56:24 66.12 70.78 71.87 61.5 61.8 61.4 67.95 70.96 71.27 63.5 64.2 64.1
30/11/2019 14:56:25 63.85 68 71.87 61.5 61.9 61.4 65.42 68.91 71.27 63.6 64.2 64.1
30/11/2019 14:56:26 58.78 66.03 71.87 61.5 61.9 61.4 61.72 67.22 71.27 63.5 64.2 64.1
30/11/2019 14:56:27 64.31 64.32 71.87 61.5 61.9 61.4 67.7 67.12 71.27 63.6 64.2 64.1
30/11/2019 14:56:28 59.36 63.71 71.87 61.5 61.9 61.4 62.77 66.6 71.27 63.6 64.2 64.1
30/11/2019 14:56:29 60.35 61.7 71.87 61.5 61.9 61.4 63.19 64.72 71.27 63.6 64.2 64.1
30/11/2019 14:56:30 61.51 61.82 71.87 61.5 61.9 61.4 64.46 64.79 71.27 63.5 64.2 64.1
30/11/2019 14:56:31 60.62 61.56 71.87 61.4 61.9 61.4 63.09 64.54 71.27 63.5 64.2 64.1
30/11/2019 14:56:32 60.52 61.08 71.87 61.4 61.9 61.4 63.49 63.78 71.27 63.5 64.2 64.1
30/11/2019 14:56:33 59.26 61.04 71.87 61.4 61.9 61.4 62.07 63.74 71.27 63.5 64.2 64.1
30/11/2019 14:56:34 60.08 60.37 71.87 61.4 61.9 61.4 63.26 63.41 71.27 63.5 64.2 64.1
30/11/2019 14:56:35 59 60.25 71.87 61.5 61.9 61.4 61.74 63.08 71.27 63.5 64.2 64.1
30/11/2019 14:56:36 59.99 60.31 71.87 61.5 61.8 61.4 62.91 63.03 71.27 63.5 64.2 64.1
30/11/2019 14:56:37 62.26 61.82 71.87 61.5 61.9 61.4 64.87 64.43 71.27 63.5 64.2 64.1
30/11/2019 14:56:38 60.29 61.82 71.87 61.5 61.9 61.4 63.37 64.48 71.27 63.5 64.2 64.1
30/11/2019 14:56:39 60.35 61.82 71.87 61.5 61.9 61.4 64.16 64.72 71.27 63.6 64.2 64.1
30/11/2019 14:56:40 60.65 60.64 71.87 61.5 61.8 61.4 64.24 64.22 71.27 63.6 64.2 64.1
30/11/2019 14:56:41 59.18 60.53 71.87 61.5 61.9 61.4 62.23 64.07 71.27 63.6 64.2 64.1
30/11/2019 14:56:42 61.05 61.04 71.87 61.5 61.8 61.4 63.75 63.83 71.27 63.6 64.2 64.1
30/11/2019 14:56:43 56 60.91 71.87 61.5 61.8 61.4 59.56 63.71 71.27 63.6 64.2 64.1
30/11/2019 14:56:44 57.9 58.64 71.87 61.5 61.8 61.4 61.36 61.9 71.27 63.6 64.2 64.1
30/11/2019 14:56:45 55.24 58.79 71.87 61.5 61.8 61.4 59.36 62.01 71.27 63.6 64.2 64.1
30/11/2019 14:56:46 58.03 57.68 71.87 61.5 61.8 61.4 61.14 61.03 71.27 63.6 64.2 64.1
30/11/2019 14:56:47 54.6 57.48 71.87 61.5 61.8 61.4 58.78 60.86 71.27 63.6 64.2 64.1
30/11/2019 14:56:48 62.23 60.87 71.15 61.5 61.8 61.4 64.7 63.55 71.1 63.6 64.2 64.1
30/11/2019 14:56:49 65.31 64.24 70.78 61.5 61.9 61.4 68 66.99 71.1 63.6 64.2 64.1
30/11/2019 14:56:50 60.63 63.93 70.78 61.5 61.9 61.4 63.18 66.68 71.1 63.6 64.2 64.1
30/11/2019 14:56:51 61.85 63.1 70.78 61.5 61.9 61.4 64.47 65.65 70.96 63.6 64.2 64.1
30/11/2019 14:56:52 60.53 61.5 70.78 61.4 61.9 61.4 62.81 64.13 70.96 63.6 64.2 64.1
30/11/2019 14:56:53 58.72 61.11 70.78 61.4 61.9 61.4 61.69 63.58 70.96 63.6 64.2 64.1
30/11/2019 14:56:54 55.78 59.6 68 61.4 61.9 61.4 58.83 62.28 68.91 63.6 64.2 64.1
30/11/2019 14:56:55 66.21 64.52 66.03 61.5 61.9 61.4 68.22 66.49 67.22 63.6 64.2 64.1
30/11/2019 14:56:56 59.24 64.53 64.53 61.4 61.9 61.4 62.79 66.53 67.12 63.6 64.2 64.1
30/11/2019 14:56:57 51.94 61.78 64.53 61.4 61.9 61.4 56.31 64.4 66.99 63.6 64.2 64.1
30/11/2019 14:56:58 53.25 58.21 64.53 61.4 61.9 61.4 56.65 61.13 66.99 63.6 64.2 64.1
30/11/2019 14:56:59 54.78 55.84 64.53 61.4 61.9 61.4 58.3 58.93 66.99 63.5 64.2 64.1
30/11/2019 14:57:00 60.03 59.42 64.53 61.4 61.9 61.4 63.31 62.68 66.99 63.6 64.2 64.1
30/11/2019 14:57:01 55.91 59.39 64.53 61.4 61.9 61.4 59.73 62.72 66.99 63.5 64.2 64.1
30/11/2019 14:57:02 55.53 57.58 64.53 61.3 61.9 61.4 59.62 61.04 66.99 63.5 64.2 64.1
30/11/2019 14:57:03 62.24 61.08 64.53 61.4 61.9 61.4 64.38 63.54 66.99 63.5 64.2 64.1
30/11/2019 14:57:04 65.38 64.41 64.53 61.4 61.9 61.4 68.37 67.18 67.18 63.6 64.2 64.1
30/11/2019 14:57:05 58.03 63.6 64.53 61.4 61.9 61.4 61.41 66.55 67.18 63.6 64.2 64.1
30/11/2019 14:57:06 56.25 60.83 64.53 61.4 61.9 61.4 59.53 63.86 67.18 63.6 64.2 64.1
30/11/2019 14:57:07 59.2 60.12 64.53 61.4 61.9 61.4 62.48 63.12 67.18 63.6 64.2 64.1
30/11/2019 14:57:08 59.22 59.53 64.53 61.4 61.9 61.4 61.86 62.3 67.18 63.6 64.2 64.1
30/11/2019 14:57:09 67.01 65.39 65.39 61.4 61.9 61.4 68.72 67.24 67.24 63.6 64.2 64.1
30/11/2019 14:57:10 62.83 65.37 65.39 61.4 61.9 61.4 64.61 67.22 67.24 63.6 64.2 64.1
30/11/2019 14:57:11 59.17 64.07 65.39 61.4 61.9 61.4 62.05 65.8 67.24 63.6 64.2 64.1
30/11/2019 14:57:12 57.7 61.57 65.39 61.3 61.9 61.4 60.62 63.73 67.24 63.6 64.2 64.1
30/11/2019 14:57:13 52.71 59.39 65.39 61.3 61.9 61.4 56.8 62 67.24 63.6 64.2 64.1
30/11/2019 14:57:14 60.95 60.1 65.39 61.3 61.9 61.4 64.03 63.14 67.24 63.6 64.2 64.1
30/11/2019 14:57:15 62.35 62.01 65.39 61.3 61.9 61.4 65.23 64.76 67.24 63.6 64.2 64.1
30/11/2019 14:57:16 60.21 61.17 65.39 61.4 61.9 61.4 63.25 64.24 67.24 63.6 64.2 64.1
30/11/2019 14:57:17 60.37 60.95 65.39 61.4 61.9 61.4 63.61 64.03 67.24 63.6 64.2 64.1
30/11/2019 14:57:18 61.71 61.84 65.39 61.4 61.8 61.4 63.99 64.25 67.24 63.6 64.2 64.1
30/11/2019 14:57:19 64.39 64.12 65.39 61.4 61.8 61.4 66.64 66.35 67.24 63.7 64.1 64.1
30/11/2019 14:57:20 65.48 65.26 65.39 61.4 61.8 61.4 67.82 67.6 67.6 63.7 64.1 64.1
30/11/2019 14:57:21 61.34 64.9 65.39 61.4 61.8 61.4 64.7 67.17 67.6 63.7 64.1 64.1
30/11/2019 14:57:22 60.28 63.1 65.39 61.5 61.8 61.4 63.33 65.9 67.6 63.7 64.1 64.1
30/11/2019 14:57:23 62.59 63.13 65.39 61.5 61.8 61.4 65.3 65.84 67.6 63.7 64.1 64.1
30/11/2019 14:57:24 62.5 62.53 65.39 61.4 61.8 61.4 65.33 65.24 67.6 63.7 64.1 64.1
30/11/2019 14:57:25 58.89 62.32 65.39 61.4 61.8 61.4 62.39 65.22 67.6 63.7 64.1 64.1
30/11/2019 14:57:26 59.38 60.34 65.39 61.4 61.8 61.4 62.47 63.55 67.6 63.7 64.1 64.1
30/11/2019 14:57:27 55.73 59.89 65.39 61.4 61.8 61.4 59.42 62.97 67.6 63.7 64.1 64.1
30/11/2019 14:57:28 53.46 57.76 65.39 61.4 61.8 61.4 58.15 61.1 67.6 63.7 64.1 64.1
30/11/2019 14:57:29 58.9 58.81 65.39 61.4 61.8 61.4 62.05 61.92 67.6 63.7 64.1 64.1
30/11/2019 14:57:30 62.14 61.48 65.39 61.5 61.8 61.4 64.69 64.05 67.6 63.7 64.1 64.1
30/11/2019 14:57:31 55.75 60.71 65.39 61.5 61.8 61.4 59.67 63.46 67.6 63.7 64.1 64.1
30/11/2019 14:57:32 58.9 59.32 65.39 61.5 61.8 61.4 62.56 62.62 67.6 63.7 64.1 64.1
30/11/2019 14:57:33 55.96 58.62 65.39 61.5 61.8 61.4 60.87 62.12 67.6 63.7 64.1 64.1
30/11/2019 14:57:34 55.88 57.52 65.39 61.5 61.8 61.4 60.11 61.55 67.6 63.7 64.1 64.1
30/11/2019 14:57:35 54.61 56.65 65.39 61.5 61.8 61.4 58.87 60.83 67.6 63.7 64.1 64.1
30/11/2019 14:57:36 54.12 55.41 65.39 61.5 61.8 61.4 58.44 59.71 67.6 63.7 64.1 64.1
30/11/2019 14:57:37 60.38 59.67 65.39 61.4 61.8 61.4 63.7 63.06 67.6 63.7 64.1 64.1
30/11/2019 14:57:38 62.1 62.27 65.39 61.4 61.8 61.4 64.1 64.6 67.6 63.7 64.1 64.1
30/11/2019 14:57:39 60.57 61.38 65.37 61.4 61.8 61.4 63.29 63.9 67.6 63.7 64.1 64.1
30/11/2019 14:57:40 59.96 60.83 65.26 61.4 61.8 61.4 63.19 63.78 67.6 63.7 64.1 64.1
30/11/2019 14:57:41 54.7 60.05 65.26 61.4 61.8 61.4 58.21 63.04 67.6 63.7 64.1 64.1
30/11/2019 14:57:42 57.14 57.66 65.26 61.4 61.7 61.4 60.73 61.01 67.6 63.7 64.1 64.1
30/11/2019 14:57:43 56.8 57.34 65.26 61.4 61.7 61.4 61.09 61.1 67.6 63.7 64.1 64.1
30/11/2019 14:57:44 58.46 58.62 65.26 61.4 61.7 61.4 61.71 61.92 67.6 63.7 64.1 64
30/11/2019 14:57:45 53.46 58.4 65.26 61.4 61.7 61.4 58.33 61.7 67.6 63.7 64 64
30/11/2019 14:57:46 53.73 55.88 65.26 61.4 61.7 61.4 58.5 59.8 67.6 63.7 64 64
30/11/2019 14:57:47 52.94 54.62 65.26 61.4 61.7 61.4 58.38 59.12 67.6 63.7 64 64
30/11/2019 14:57:48 57.87 57.61 65.26 61.4 61.7 61.4 61.28 61.02 67.6 63.7 64 64
30/11/2019 14:57:49 57.33 57.88 65.26 61.4 61.7 61.4 61.02 61.27 67.6 63.7 64 64
30/11/2019 14:57:50 58.3 58.89 64.9 61.4 61.7 61.4 61.77 62.2 67.17 63.7 64 64
30/11/2019 14:57:51 60.82 60.12 63.13 61.3 61.7 61.4 63.54 62.99 65.9 63.7 64 64
30/11/2019 14:57:52 55.41 59.36 63.13 61.3 61.7 61.4 59.38 62.44 65.84 63.6 64 64
30/11/2019 14:57:53 60.91 59.97 62.53 61.3 61.7 61.4 63.97 63.06 65.24 63.6 64 64
30/11/2019 14:57:54 53.52 59.8 62.32 61.3 61.7 61.4 58.01 62.93 65.22 63.6 64 64
30/11/2019 14:57:55 61.51 60.74 62.27 61.3 61.7 61.4 63.76 63.2 64.6 63.7 64 64
30/11/2019 14:57:56 57.52 61.21 62.27 61.3 61.7 61.4 59.67 63.34 64.6 63.6 64 64
30/11/2019 14:57:57 52.14 58.53 62.27 61.3 61.7 61.4 57.44 60.96 64.6 63.6 64 64
30/11/2019 14:57:58 57.66 57.45 62.27 61.3 61.7 61.4 61.3 60.99 64.6 63.7 64 64
30/11/2019 14:57:59 55.43 56.94 62.27 61.3 61.7 61.4 59.65 60.65 64.6 63.6 64 64
30/11/2019 14:58:00 52.72 55.77 62.27 61.3 61.7 61.4 58.17 59.8 64.6 63.6 64 64
30/11/2019 14:58:01 55.98 55.72 62.27 61.3 61.7 61.4 59.96 59.89 64.6 63.6 64 64
30/11/2019 14:58:02 59.84 59.18 62.27 61.3 61.7 61.4 62.01 61.69 64.6 63.6 64 64
30/11/2019 14:58:03 61.45 61.25 62.27 61.3 61.6 61.4 64.66 64.34 64.6 63.7 64 64
30/11/2019 14:58:04 66.31 65.45 65.45 61.4 61.7 61.4 69.11 68.25 68.25 63.7 64 64
30/11/2019 14:58:05 59.33 65.03 65.45 61.4 61.6 61.4 62.52 67.84 68.25 63.7 64 64
30/11/2019 14:58:06 68.24 66.79 66.79 61.5 61.7 61.4 70.79 69.44 69.44 63.8 64 64
30/11/2019 14:58:07 64.95 66.93 66.93 61.5 61.7 61.4 67.62 69.77 69.77 63.8 64 64
30/11/2019 14:58:08 68.36 67.7 67.7 61.5 61.7 61.4 70.08 69.71 69.77 63.9 64 64
30/11/2019 14:58:09 67.58 68.41 68.41 61.6 61.7 61.4 68.49 69.67 69.77 63.9 64 64
30/11/2019 14:58:10 64.4 67.32 68.41 61.6 61.7 61.4 66.02 68.8 69.77 63.9 64 64
30/11/2019 14:58:11 64.45 65.79 68.41 61.6 61.7 61.4 65.38 67.23 69.77 63.9 64 64
30/11/2019 14:58:12 58.82 64.87 68.41 61.7 61.7 61.4 63.04 66.12 69.77 63.9 64 64
30/11/2019 14:58:13 58.96 62.26 68.41 61.7 61.7 61.4 61.63 64.74 69.77 63.9 64 64
30/11/2019 14:58:14 67.21 66.36 68.41 61.7 61.7 61.4 67.08 66.54 69.77 64 64 64
30/11/2019 14:58:15 68.84 68.46 68.46 61.8 61.7 61.4 71.77 70.72 70.72 64 64 64
30/11/2019 14:58:16 64.8 68.48 68.48 61.8 61.7 61.4 67.04 70.86 70.86 64.1 64.1 64
30/11/2019 14:58:17 68.48 68.07 68.48 61.9 61.8 61.5 69.24 69.27 70.86 64.1 64.1 64
30/11/2019 14:58:18 61.62 67.67 68.48 61.9 61.8 61.5 64.73 69.17 70.86 64.1 64.1 64
30/11/2019 14:58:19 65.59 65.8 68.48 61.9 61.8 61.5 68.55 68.41 70.86 64.2 64.1 64
30/11/2019 14:58:20 66.6 66.62 68.48 61.9 61.8 61.5 68.81 69.05 70.86 64.2 64.1 64
30/11/2019 14:58:21 63.12 66.14 68.48 62 61.8 61.5 65.95 68.64 70.86 64.2 64.1 64
30/11/2019 14:58:22 61.19 64.48 68.48 62 61.8 61.5 64.77 67.18 70.86 64.2 64.1 64
30/11/2019 14:58:23 61.27 63.29 68.48 62 61.8 61.5 64.45 66.4 70.86 64.2 64.1 64
30/11/2019 14:58:24 61.77 61.94 68.48 61.9 61.8 61.5 65.1 65.27 70.86 64.2 64.1 64
30/11/2019 14:58:25 59.66 61.78 68.48 61.9 61.8 61.5 62.5 64.98 70.86 64.2 64.1 64
30/11/2019 14:58:26 70.33 68.73 68.73 62 61.8 61.5 70.35 69.1 70.86 64.2 64.1 64
30/11/2019 14:58:27 69.18 69.29 69.29 62.1 61.8 61.5 70.67 70.37 70.86 64.3 64.1 64
30/11/2019 14:58:28 67.59 69.67 69.67 62.1 61.8 61.5 69.65 71.11 71.11 64.3 64.1 64
30/11/2019 14:58:29 67.01 68.29 69.67 62.2 61.8 61.5 68.58 69.83 71.11 64.4 64.1 64
30/11/2019 14:58:30 63.97 66.99 69.67 62.2 61.8 61.5 67.23 68.92 71.11 64.4 64.1 64
30/11/2019 14:58:31 59.48 65.11 69.67 62.2 61.8 61.5 62.26 67.44 71.11 64.4 64.1 64
30/11/2019 14:58:32 62.45 62.98 69.67 62.2 61.8 61.5 66.33 66.08 71.11 64.4 64.1 64
30/11/2019 14:58:33 59.59 62.5 69.67 62.2 61.8 61.5 63.27 66.01 71.11 64.4 64.1 64
30/11/2019 14:58:34 66.71 66.03 69.67 62.3 61.8 61.5 66.52 66.27 71.11 64.4 64.1 64
30/11/2019 14:58:35 65.5 66.32 69.67 62.3 61.8 61.5 67.4 67.49 71.11 64.5 64.1 64
30/11/2019 14:58:36 63.82 65.84 69.67 62.3 61.8 61.5 66.82 68.12 71.11 64.5 64.1 64
30/11/2019 14:58:37 63.31 65.1 69.67 62.3 61.8 61.5 66.62 67.79 71.11 64.5 64.1 64
30/11/2019 14:58:38 55.54 63.49 69.67 62.3 61.8 61.5 59.3 66.41 71.11 64.5 64.1 64
30/11/2019 14:58:39 60.84 60.82 69.67 62.3 61.8 61.5 64.34 64.17 71.11 64.5 64.1 64
30/11/2019 14:58:40 64.29 63.58 69.67 62.3 61.8 61.5 66.95 66.35 71.11 64.5 64.1 64
30/11/2019 14:58:41 64.16 64.44 69.67 62.4 61.8 61.5 67.05 67.18 71.11 64.6 64.1 64
30/11/2019 14:58:42 59.77 63.68 69.67 62.4 61.8 61.5 62.75 66.58 71.11 64.6 64.1 64
30/11/2019 14:58:43 67.46 67.25 69.67 62.4 61.8 61.5 69.1 68.97 71.11 64.6 64.1 64
30/11/2019 14:58:44 62.45 65.99 69.67 62.4 61.8 61.5 67.91 68.34 71.11 64.6 64.1 64
30/11/2019 14:58:45 65.42 66.16 69.67 62.5 61.8 61.5 68.36 69.41 71.11 64.7 64.1 64
30/11/2019 14:58:46 63.97 64.62 69.67 62.5 61.8 61.5 66.23 67.66 71.11 64.7 64.1 64
30/11/2019 14:58:47 53.53 64.05 69.67 62.5 61.8 61.5 58.36 66.76 71.11 64.7 64.1 64
30/11/2019 14:58:48 58.45 60.41 69.67 62.5 61.8 61.5 60.94 63.44 71.11 64.7 64.1 64
30/11/2019 14:58:49 58.16 59.37 69.67 62.5 61.8 61.5 60.61 61.92 71.11 64.7 64.1 64
30/11/2019 14:58:50 51.91 58.31 69.67 62.5 61.8 61.5 56.78 61.06 71.11 64.7 64.1 64
30/11/2019 14:58:51 59 57.91 69.67 62.5 61.8 61.5 62.4 61.38 71.11 64.7 64.1 64
30/11/2019 14:58:52 56.43 58.14 69.67 62.5 61.8 61.5 59.79 61.28 71.11 64.7 64.1 64
30/11/2019 14:58:53 62.36 61.47 69.67 62.5 61.8 61.5 64.01 63.24 71.11 64.7 64.1 64
30/11/2019 14:58:54 57.58 61.22 69.67 62.5 61.8 61.5 60.27 63.18 71.11 64.7 64.1 64
30/11/2019 14:58:55 58.26 59.74 69.67 62.5 61.8 61.5 63.65 64 71.11 64.7 64.1 64
30/11/2019 14:58:56 57.57 58.67 69.67 62.5 61.8 61.5 59.76 62.67 71.11 64.7 64.1 64
30/11/2019 14:58:57 51.13 58.06 69.67 62.5 61.8 61.5 55.56 61.11 71.11 64.7 64.1 64
30/11/2019 14:58:58 52.5 55.04 68.29 62.5 61.8 61.5 57.44 58.47 69.83 64.7 64.1 64
30/11/2019 14:58:59 51.76 53.73 67.25 62.5 61.8 61.5 56.55 57.91 69.41 64.7 64 64
30/11/2019 14:59:00 54.21 54.26 67.25 62.5 61.8 61.5 57.83 57.87 69.41 64.7 64 64
30/11/2019 14:59:01 53.57 55 67.25 62.5 61.8 61.5 58.06 58.79 69.41 64.7 64 64
30/11/2019 14:59:02 51.06 53.49 67.25 62.5 61.8 61.5 55.53 57.7 69.41 64.7 64 64
30/11/2019 14:59:03 51.03 52.08 67.25 62.5 61.8 61.5 55.53 56.37 69.41 64.7 64 64
30/11/2019 14:59:04 53.88 53.26 67.25 62.5 61.8 61.5 57.34 56.93 69.41 64.7 64 64
30/11/2019 14:59:05 51.2 52.96 67.25 62.4 61.8 61.5 55.7 56.85 69.41 64.6 64 64
30/11/2019 14:59:06 51.63 52.15 67.25 62.3 61.8 61.5 56.29 56.37 69.41 64.5 64 64
30/11/2019 14:59:07 54.09 53.89 67.25 62.3 61.8 61.5 57.53 57.49 69.41 64.5 64 64
30/11/2019 14:59:08 56.43 55.85 67.25 62.3 61.7 61.5 60.42 59.67 69.41 64.5 64 64
30/11/2019 14:59:09 50.55 55.63 67.25 62.3 61.7 61.5 56 59.51 69.41 64.5 64 64
30/11/2019 14:59:10 56.97 56.63 67.25 62.3 61.7 61.5 59.83 59.75 69.41 64.5 64 64
30/11/2019 14:59:11 57.28 57.14 67.25 62.3 61.7 61.5 60.52 60.41 69.41 64.5 64 64
30/11/2019 14:59:12 57.35 57.94 67.25 62.3 61.7 61.5 61.32 61.5 69.41 64.5 64 64
30/11/2019 14:59:13 56.69 57.87 66.16 62.3 61.7 61.5 59.99 61.22 69.41 64.5 64 64
30/11/2019 14:59:14 58.01 58.16 66.16 62.3 61.7 61.4 65.57 64.96 69.41 64.5 64 64
30/11/2019 14:59:15 55.44 57.92 64.62 62.3 61.7 61.4 61.96 64.59 67.66 64.5 64 64
30/11/2019 14:59:16 57.93 58.04 64.05 62.3 61.7 61.4 61.91 63.33 66.76 64.5 64 64
30/11/2019 14:59:17 54.79 57.04 61.47 62.3 61.7 61.4 58.78 62.02 64.96 64.5 64 64
30/11/2019 14:59:18 53.09 55.65 61.47 62.3 61.7 61.4 56.74 60.19 64.96 64.5 64 64
30/11/2019 14:59:19 54.65 54.76 61.47 62.3 61.7 61.4 59.11 59.13 64.96 64.5 64 64
30/11/2019 14:59:20 56.99 56.4 61.47 62.3 61.7 61.4 60.57 60.13 64.96 64.5 63.9 64
30/11/2019 14:59:21 59.87 58.92 61.47 62.3 61.7 61.4 62.29 61.53 64.96 64.5 63.9 64
30/11/2019 14:59:22 58.15 58.9 61.47 62.3 61.6 61.4 60.93 61.56 64.96 64.5 63.9 64
30/11/2019 14:59:23 56.33 58.44 61.22 62.3 61.6 61.4 60.22 61.18 64.96 64.5 63.9 64
30/11/2019 14:59:24 58.37 58.18 59.74 62.3 61.6 61.4 61.22 61.12 64.96 64.5 63.8 64
30/11/2019 14:59:25 58.98 59.18 59.18 62.3 61.6 61.4 61.69 61.98 64.96 64.5 63.8 64
30/11/2019 14:59:26 66.62 65.26 65.26 62.3 61.6 61.4 68.19 67.08 67.08 64.5 63.8 64
30/11/2019 14:59:27 64.36 65.15 65.26 62.3 61.6 61.4 66.92 67.15 67.15 64.5 63.8 64
30/11/2019 14:59:28 65.73 65.96 65.96 62.3 61.6 61.4 67.99 67.97 67.97 64.6 63.9 64
30/11/2019 14:59:29 64.13 65.15 65.96 62.4 61.6 61.5 67.77 68.29 68.29 64.6 63.9 64
30/11/2019 14:59:30 61.65 65.25 65.96 62.4 61.6 61.5 63.53 67.8 68.29 64.6 63.9 64
30/11/2019 14:59:31 63.75 63.46 65.96 62.4 61.6 61.5 65.91 65.75 68.29 64.6 63.9 64
30/11/2019 14:59:32 60.53 63.41 65.96 62.4 61.6 61.5 63.08 65.66 68.29 64.6 63.9 64
30/11/2019 14:59:33 53.16 61.75 65.96 62.4 61.6 61.5 56.51 64.13 68.29 64.6 63.9 64
30/11/2019 14:59:34 55.69 58.46 65.96 62.4 61.6 61.5 58.55 60.99 68.29 64.6 63.8 64
30/11/2019 14:59:35 62.81 61.61 65.96 62.3 61.6 61.5 64.6 63.4 68.29 64.6 63.8 64
30/11/2019 14:59:36 60.29 61.34 65.96 62.3 61.6 61.5 63.22 63.64 68.29 64.6 63.8 64
30/11/2019 14:59:37 59.7 60.66 65.96 62.3 61.6 61.5 62.44 63.35 68.29 64.5 63.8 64
30/11/2019 14:59:38 59.64 60.28 65.96 62.3 61.6 61.5 61.42 62.66 68.29 64.5 63.8 64
30/11/2019 14:59:39 61.86 61.7 65.96 62.3 61.6 61.5 63.68 63.35 68.29 64.5 63.8 64
30/11/2019 14:59:40 64.35 63.53 65.96 62.3 61.6 61.5 66.58 65.69 68.29 64.5 63.8 64
30/11/2019 14:59:41 61.54 63.27 65.96 62.3 61.6 61.5 64.45 65.38 68.29 64.5 63.8 64
30/11/2019 14:59:42 66.52 65.69 65.96 62.3 61.6 61.5 69.15 68.26 68.29 64.5 63.9 64
30/11/2019 14:59:43 61.8 65.58 65.96 62.3 61.6 61.5 64.52 68.14 68.29 64.5 63.8 64
30/11/2019 14:59:44 65.82 65.14 65.96 62.4 61.6 61.5 68.06 67.63 68.29 64.6 63.9 64
30/11/2019 14:59:45 61.5 64.89 65.96 62.4 61.6 61.5 64.66 67.24 68.29 64.6 63.8 64
30/11/2019 14:59:46 63.46 63.93 65.96 62.4 61.6 61.5 64.74 65.78 68.29 64.6 63.8 64
30/11/2019 14:59:47 61.79 63.9 65.96 62.4 61.6 61.5 64.77 66.12 68.29 64.6 63.9 64
30/11/2019 14:59:48 59.11 62.79 65.96 62.4 61.6 61.5 62.3 65.45 68.29 64.6 63.9 64
30/11/2019 14:59:49 61.58 62.54 65.96 62.4 61.6 61.5 63.91 65.01 68.29 64.6 63.9 64
30/11/2019 14:59:50 57.44 60.49 65.96 62.4 61.6 61.4 60.52 63.07 68.29 64.6 63.9 64
30/11/2019 14:59:51 62.21 61.34 65.96 62.4 61.6 61.4 64.77 64.02 68.29 64.6 63.9 64
30/11/2019 14:59:52 55.02 60.94 65.96 62.4 61.6 61.4 57.62 63.58 68.29 64.6 63.9 64
30/11/2019 14:59:53 53.83 58.42 65.96 62.4 61.6 61.4 56.84 61 68.29 64.6 63.9 64
30/11/2019 14:59:54 62.02 61.51 65.96 62.4 61.6 61.4 64.3 63.74 68.29 64.6 63.9 64
30/11/2019 14:59:55 62.81 62.6 65.96 62.4 61.6 61.4 65.7 65.04 68.29 64.6 63.8 64
30/11/2019 14:59:56 60.08 62.37 65.96 62.4 61.6 61.4 63.29 65.34 68.29 64.6 63.8 64
30/11/2019 14:59:57 58.65 60.74 65.96 62.4 61.5 61.4 61.67 63.71 68.29 64.6 63.8 64
30/11/2019 14:59:58 62.46 61.73 65.69 62.4 61.5 61.4 64.72 64.31 68.29 64.6 63.8 64
30/11/2019 14:59:59 62.15 62.32 65.69 62.4 61.5 61.4 65.01 64.97 68.26 64.6 63.8 64
30/11/2019 15:00:00 60.5 61.83 65.69 62.4 61.5 61.4 63.87 64.81 68.26 64.6 63.8 64
30/11/2019 15:00:01 57.4 61.18 65.69 62.4 61.5 61.4 60.93 64.29 68.26 64.6 63.8 64
30/11/2019 15:00:02 58.45 59.72 65.69 62.4 61.5 61.4 62 63.07 68.26 64.6 63.8 64
30/11/2019 15:00:03 55.72 58.51 65.69 62.4 61.5 61.4 59.69 61.95 68.26 64.6 63.8 64
30/11/2019 15:00:04 60.29 59.68 65.69 62.4 61.5 61.4 63.11 62.8 68.26 64.6 63.8 64
30/11/2019 15:00:05 59.87 60.46 65.69 62.4 61.5 61.4 62.77 63.47 68.26 64.6 63.8 64
30/11/2019 15:00:06 59.37 59.84 65.69 62.4 61.5 61.4 62.97 63.18 68.26 64.6 63.8 64
30/11/2019 15:00:07 58.91 60.1 65.69 62.4 61.5 61.4 62.7 63.7 68.26 64.6 63.8 64
30/11/2019 15:00:08 57.1 58.93 65.69 62.4 61.5 61.4 59.83 62.55 68.26 64.6 63.8 64
30/11/2019 15:00:09 60.64 60.05 65.69 62.4 61.5 61.4 63.19 62.75 68.26 64.6 63.8 64
30/11/2019 15:00:10 60.53 61 65.69 62.4 61.5 61.4 63.28 63.66 68.26 64.6 63.8 64
30/11/2019 15:00:11 63.15 62.76 65.69 62.4 61.5 61.4 65.82 65.46 68.26 64.6 63.8 64
30/11/2019 15:00:12 58.78 62.73 65.58 62.4 61.5 61.4 62.08 65.42 68.14 64.6 63.8 64
30/11/2019 15:00:13 63.94 63.31 65.14 62.3 61.5 61.4 66.65 66.02 67.63 64.5 63.8 64
30/11/2019 15:00:14 65.5 64.94 64.94 62.2 61.5 61.4 68.98 68.32 68.32 64.5 63.8 64
30/11/2019 15:00:15 65.86 65.74 65.74 62.2 61.5 61.4 68.52 68.89 68.89 64.5 63.8 64
30/11/2019 15:00:16 63.82 65.47 65.74 62.2 61.5 61.4 66.99 68.44 68.89 64.5 63.8 64
30/11/2019 15:00:17 65.51 66.03 66.03 62.2 61.5 61.4 66.24 67.84 68.89 64.5 63.8 64
30/11/2019 15:00:18 58.91 64.88 66.03 62.2 61.5 61.4 61.46 66.78 68.89 64.4 63.8 64
30/11/2019 15:00:19 56.86 62.02 66.03 62.2 61.5 61.4 57.84 64.06 68.89 64.4 63.8 64
30/11/2019 15:00:20 54.99 59.51 66.03 62.1 61.5 61.4 56.76 61.24 68.89 64.4 63.7 64
30/11/2019 15:00:21 55.39 57.24 66.03 62.1 61.5 61.4 57.32 59.01 68.89 64.4 63.7 64
30/11/2019 15:00:22 53.46 56.26 66.03 62.1 61.5 61.4 57.38 58.14 68.89 64.4 63.7 64
30/11/2019 15:00:23 55.97 55.83 66.03 62.1 61.5 61.4 59.47 59.08 68.89 64.4 63.7 64
30/11/2019 15:00:24 56.41 56.35 66.03 62.1 61.5 61.4 60.07 60.02 68.89 64.4 63.7 64
30/11/2019 15:00:25 55.84 56.39 66.03 62.1 61.4 61.4 57.98 60 68.89 64.4 63.7 64
30/11/2019 15:00:26 54.74 56.23 66.03 62.1 61.4 61.4 56.71 58.91 68.89 64.4 63.7 64
30/11/2019 15:00:27 60.99 59.99 66.03 62.1 61.4 61.4 63.15 62.09 68.89 64.4 63.7 64
30/11/2019 15:00:28 59.2 59.79 66.03 62.1 61.4 61.4 62.02 62.28 68.89 64.4 63.7 64
30/11/2019 15:00:29 63.07 62.82 66.03 62.1 61.4 61.4 64.68 64.62 68.89 64.4 63.7 64
30/11/2019 15:00:30 60.86 62.38 66.03 62.1 61.4 61.4 62.24 64.12 68.89 64.4 63.7 64
30/11/2019 15:00:31 59.74 61.5 66.03 62.1 61.4 61.4 61.33 63.09 68.89 64.4 63.7 64
30/11/2019 15:00:32 55.92 61.16 66.03 62 61.4 61.4 57.98 62.67 68.89 64.3 63.7 64
30/11/2019 15:00:33 56.91 58.29 66.03 62 61.4 61.4 59.55 60.47 68.89 64.3 63.7 64
30/11/2019 15:00:34 59.94 59.71 66.03 61.9 61.4 61.4 60.75 60.98 68.89 64.2 63.7 64
30/11/2019 15:00:35 62.2 61.59 66.03 61.8 61.4 61.4 63.79 63.1 68.89 64.1 63.7 64
30/11/2019 15:00:36 61.48 62.13 66.03 61.8 61.4 61.4 63.01 63.72 68.89 64.1 63.7 64
30/11/2019 15:00:37 54.77 61.5 66.03 61.8 61.4 61.4 56.58 63.11 68.89 64.1 63.7 64
30/11/2019 15:00:38 62.48 61.75 66.03 61.8 61.4 61.4 66.05 65.25 68.89 64.1 63.7 64
30/11/2019 15:00:39 63.83 63.62 66.03 61.8 61.4 61.4 65.76 65.78 68.89 64.2 63.7 64
30/11/2019 15:00:40 61.97 63.68 66.03 61.8 61.4 61.4 63.78 65.79 68.89 64.2 63.7 64
30/11/2019 15:00:41 59.74 62.57 66.03 61.8 61.4 61.4 61.23 64.48 68.89 64.2 63.7 64
30/11/2019 15:00:42 59.49 61.01 66.03 61.8 61.4 61.4 61.75 62.75 68.89 64.2 63.7 64
30/11/2019 15:00:43 59.81 60.53 66.03 61.9 61.4 61.4 62.69 63.19 68.89 64.2 63.7 64
30/11/2019 15:00:44 58.28 59.8 66.03 61.9 61.4 61.4 60.28 62.3 68.89 64.2 63.7 64
30/11/2019 15:00:45 59.93 59.75 66.03 61.9 61.4 61.4 62.81 62.38 68.44 64.2 63.7 64
30/11/2019 15:00:46 55.17 59.56 66.03 61.9 61.4 61.4 59.17 62.23 67.84 64.2 63.7 64
30/11/2019 15:00:47 54.61 57.22 64.88 61.9 61.4 61.4 57.92 60.56 66.78 64.2 63.7 64
30/11/2019 15:00:48 61.22 60.21 63.68 61.9 61.4 61.4 62.83 61.9 65.79 64.2 63.7 64
30/11/2019 15:00:49 59.56 61.19 63.68 61.9 61.4 61.4 62.1 62.73 65.79 64.2 63.7 64
30/11/2019 15:00:50 55.82 59.45 63.68 61.9 61.4 61.4 60.21 62.08 65.79 64.2 63.7 64
30/11/2019 15:00:51 55.71 57.44 63.68 61.9 61.4 61.4 58.85 60.6 65.79 64.2 63.7 64
30/11/2019 15:00:52 56.93 57.16 63.68 61.9 61.4 61.4 60.41 60.37 65.79 64.2 63.7 64
30/11/2019 15:00:53 61.58 61.24 63.68 61.9 61.4 61.4 63.2 63 65.79 64.2 63.7 64
30/11/2019 15:00:54 64.1 63.67 63.68 61.9 61.4 61.4 65.5 64.89 65.79 64.2 63.7 64
30/11/2019 15:00:55 61.61 62.96 63.68 61.9 61.4 61.4 63.3 64.48 65.79 64.2 63.7 64
30/11/2019 15:00:56 62.35 63.1 63.68 61.9 61.4 61.4 62.87 64.35 65.79 64.2 63.7 64
30/11/2019 15:00:57 57.76 61.74 63.68 61.9 61.4 61.4 57.3 62.69 65.79 64.2 63.7 64
30/11/2019 15:00:58 56.75 59.68 63.68 61.9 61.4 61.4 56.75 60.13 65.79 64.2 63.7 63.9
30/11/2019 15:00:59 60.37 59.94 63.68 61.9 61.4 61.4 61.85 61.24 65.79 64.2 63.7 63.9
30/11/2019 15:01:00 62.06 61.53 63.68 62 61.4 61.4 64.32 63.63 65.79 64.2 63.7 63.9
30/11/2019 15:01:01 58.88 61.36 63.68 62 61.4 61.4 59.12 63.26 65.79 64.2 63.7 63.9
30/11/2019 15:01:02 62.42 61.76 63.68 62 61.4 61.4 64.47 63.66 65.79 64.2 63.7 63.9
30/11/2019 15:01:03 59.14 61.41 63.68 62 61.4 61.4 61.04 63.32 65.79 64.3 63.7 63.9
30/11/2019 15:01:04 59.82 60.37 63.68 62 61.4 61.4 62.66 63.04 65.79 64.3 63.7 63.9
30/11/2019 15:01:05 65.11 64.25 64.25 62 61.4 61.4 67.13 66.33 66.33 64.3 63.7 63.9
30/11/2019 15:01:06 63.35 64.51 64.51 62 61.4 61.4 64.67 66.4 66.4 64.3 63.7 64
30/11/2019 15:01:07 59.62 63.52 64.51 62 61.4 61.4 61.53 65.12 66.4 64.3 63.7 63.9
30/11/2019 15:01:08 58.75 61.49 64.51 62 61.4 61.4 60.83 63.31 66.4 64.3 63.7 63.9
30/11/2019 15:01:09 61.68 61.67 64.51 62 61.4 61.4 64.52 64.38 66.4 64.3 63.7 63.9
30/11/2019 15:01:10 62.96 62.95 64.51 62 61.4 61.4 65.58 65.67 66.4 64.3 63.7 64
30/11/2019 15:01:11 57.97 63 64.51 62 61.4 61.4 60.6 65.76 66.4 64.3 63.7 63.9
30/11/2019 15:01:12 59.29 60.74 64.51 62 61.4 61.4 61.12 63.22 66.4 64.3 63.7 63.9
30/11/2019 15:01:13 54.96 59.38 64.51 62 61.4 61.4 58.74 61.68 66.4 64.3 63.7 63.9
30/11/2019 15:01:14 53.46 57.53 64.51 62 61.4 61.4 57.41 60.27 66.4 64.2 63.7 63.9
30/11/2019 15:01:15 56.18 56.06 64.51 62 61.4 61.4 58.18 58.65 66.4 64.2 63.7 63.9
30/11/2019 15:01:16 56.59 56.67 64.51 62 61.4 61.4 58.23 58.47 66.4 64.2 63.7 63.9
30/11/2019 15:01:17 56.55 57.28 64.51 61.9 61.4 61.4 58.92 58.81 66.4 64.2 63.7 63.9
30/11/2019 15:01:18 57.16 57.11 64.51 61.7 61.4 61.4 59.35 59.45 66.4 64.1 63.7 63.9
30/11/2019 15:01:19 60.23 59.26 64.51 61.7 61.4 61.4 61.78 60.9 66.4 64.1 63.7 63.9
30/11/2019 15:01:20 58.4 59.26 64.51 61.6 61.4 61.4 58.5 60.84 66.4 64 63.7 63.9
30/11/2019 15:01:21 59.32 59.65 64.51 61.6 61.4 61.4 61.44 61.2 66.4 64 63.7 63.9
30/11/2019 15:01:22 64.62 63.91 64.51 61.6 61.4 61.4 67.33 66.52 66.52 64 63.7 63.9
30/11/2019 15:01:23 63.61 64.25 64.51 61.5 61.4 61.4 65.17 66.62 66.62 64 63.7 63.9
30/11/2019 15:01:24 60.82 63.53 64.51 61.4 61.4 61.4 62.72 65.54 66.62 63.9 63.7 63.9
30/11/2019 15:01:25 61.14 62.85 64.51 61.4 61.4 61.4 62.51 64.53 66.62 63.9 63.7 63.9
30/11/2019 15:01:26 65.06 64.76 64.76 61.5 61.4 61.4 67.27 66.94 66.94 63.9 63.7 64
30/11/2019 15:01:27 61.12 64.8 64.8 61.4 61.4 61.4 63.61 67.05 67.05 63.9 63.7 64
30/11/2019 15:01:28 62.89 64.6 64.8 61.5 61.4 61.4 64.52 66.44 67.05 63.9 63.7 64
30/11/2019 15:01:29 55.42 61.97 64.8 61.5 61.4 61.4 59.19 64 67.05 63.9 63.7 64
30/11/2019 15:01:30 52.91 58.87 64.8 61.4 61.4 61.4 56.72 61.43 67.05 63.9 63.7 64
30/11/2019 15:01:31 68.67 67.72 67.72 61.5 61.5 61.5 67.9 67.02 67.05 63.9 63.7 64
30/11/2019 15:01:32 55.76 65.32 67.72 61.5 61.5 61.5 59.68 65.01 67.05 63.9 63.7 64
30/11/2019 15:01:33 54.58 61.86 67.72 61.5 61.5 61.5 59.26 62.57 67.05 63.9 63.7 64
30/11/2019 15:01:34 53.99 58.63 67.72 61.5 61.5 61.5 58.79 60.66 67.05 63.9 63.7 64
30/11/2019 15:01:35 53.18 56.33 67.72 61.5 61.5 61.5 58.17 59.54 67.05 63.9 63.7 64
30/11/2019 15:01:36 56.52 56.43 67.72 61.5 61.5 61.5 61.68 61.35 67.05 63.9 63.7 64
30/11/2019 15:01:37 56.44 57.16 67.72 61.5 61.5 61.5 61.89 62.11 67.05 63.9 63.7 64
30/11/2019 15:01:38 59.49 59 67.72 61.5 61.5 61.5 64.04 63.48 67.05 63.9 63.7 64
30/11/2019 15:01:39 54.45 58.34 67.72 61.4 61.5 61.5 58.15 63.15 67.05 63.9 63.7 64
30/11/2019 15:01:40 52.79 56.33 67.72 61.4 61.5 61.5 57.91 60.71 67.05 63.9 63.7 64
30/11/2019 15:01:41 55.14 55.17 67.72 61.4 61.5 61.5 58.79 59.8 67.05 63.9 63.7 64
30/11/2019 15:01:42 54.15 54.93 67.72 61.4 61.5 61.4 59.16 59.31 67.05 63.9 63.7 64
30/11/2019 15:01:43 58.08 57.17 67.72 61.4 61.5 61.4 62.52 61.57 67.05 63.9 63.7 64
30/11/2019 15:01:44 54.29 56.98 67.72 61.4 61.4 61.4 60.11 61.56 67.05 63.9 63.7 64
30/11/2019 15:01:45 50.76 55.36 67.72 61.4 61.4 61.4 58.59 60.63 67.05 63.9 63.7 64
30/11/2019 15:01:46 50.45 53 67.72 61.4 61.4 61.4 55.91 59.48 67.05 63.8 63.7 64
30/11/2019 15:01:47 49.71 51.64 67.72 61.4 61.4 61.4 55.03 57.5 67.05 63.8 63.7 64
30/11/2019 15:01:48 50.56 50.81 67.72 61.4 61.4 61.4 54.95 56.17 67.05 63.8 63.7 64
30/11/2019 15:01:49 63.01 61.72 67.72 61.4 61.4 61.4 64.49 63.11 67.05 63.8 63.7 64
30/11/2019 15:01:50 57.79 61.46 67.72 61.4 61.4 61.4 58.98 63.05 67.05 63.8 63.7 64
30/11/2019 15:01:51 58.4 59.54 67.72 61.4 61.4 61.4 59.61 60.89 67.05 63.8 63.7 63.9
30/11/2019 15:01:52 62.02 61.39 67.72 61.4 61.4 61.4 64.31 63.48 67.05 63.8 63.7 64
30/11/2019 15:01:53 62.26 62.77 67.72 61.4 61.4 61.5 64.33 64.93 67.05 63.8 63.7 64
30/11/2019 15:01:54 61.5 61.79 67.72 61.4 61.4 61.5 63.41 63.79 67.05 63.8 63.7 64
30/11/2019 15:01:55 61.9 62.73 67.72 61.4 61.4 61.5 63.78 64.92 67.05 63.8 63.7 64
30/11/2019 15:01:56 65.25 64.34 67.72 61.4 61.4 61.5 67.46 66.53 67.05 63.8 63.7 64
30/11/2019 15:01:57 63.43 64.85 67.72 61.4 61.5 61.5 64.98 66.78 67.02 63.8 63.7 64
30/11/2019 15:01:58 59.9 63.48 67.72 61.4 61.5 61.5 62.33 65.34 67.02 63.8 63.7 64
30/11/2019 15:01:59 61.96 62.36 67.72 61.4 61.5 61.5 63.95 64.5 67.02 63.8 63.7 64
30/11/2019 15:02:00 59.04 61.81 67.72 61.4 61.4 61.5 61.05 63.8 67.02 63.8 63.7 64
30/11/2019 15:02:01 55 60.24 65.32 61.4 61.4 61.5 58 62.36 66.78 63.8 63.7 64
30/11/2019 15:02:02 55.36 57.74 64.85 61.4 61.4 61.5 59.39 60.16 66.78 63.8 63.7 64
30/11/2019 15:02:03 60.74 60.13 64.85 61.4 61.4 61.5 63.55 62.87 66.78 63.8 63.7 64
30/11/2019 15:02:04 62.49 61.71 64.85 61.4 61.5 61.5 65.86 64.99 66.78 63.8 63.7 64
30/11/2019 15:02:05 62.59 62.35 64.85 61.4 61.5 61.5 65.14 65.16 66.78 63.8 63.7 64
30/11/2019 15:02:06 67.44 66.93 66.93 61.5 61.5 61.5 68.69 68.3 68.3 63.9 63.7 64
30/11/2019 15:02:07 65.17 66.69 66.93 61.5 61.5 61.5 65.82 67.76 68.3 63.9 63.7 64
30/11/2019 15:02:08 62.78 65.47 66.93 61.5 61.5 61.5 64.44 66.51 68.3 63.9 63.6 64
30/11/2019 15:02:09 62.87 64.48 66.93 61.5 61.5 61.5 65.43 66.28 68.3 63.9 63.6 64
30/11/2019 15:02:10 58.61 63.39 66.93 61.5 61.5 61.5 62.47 65.26 68.3 63.9 63.6 64
30/11/2019 15:02:11 62.83 62.86 66.93 61.5 61.5 61.5 64.94 64.93 68.3 63.9 63.7 64
30/11/2019 15:02:12 56.24 62 66.93 61.5 61.5 61.5 60.46 64.61 68.3 63.9 63.6 64
30/11/2019 15:02:13 56.88 59.08 66.93 61.5 61.5 61.5 60.01 62.05 68.3 63.9 63.6 64
30/11/2019 15:02:14 61.68 60.75 66.93 61.5 61.5 61.5 65.12 64.09 68.3 63.9 63.7 64
30/11/2019 15:02:15 56.02 60.41 66.93 61.5 61.5 61.5 59.79 63.84 68.3 63.9 63.6 64
30/11/2019 15:02:16 54.13 58.14 66.93 61.5 61.5 61.5 60.07 61.79 68.3 63.8 63.6 64
30/11/2019 15:02:17 61.38 60.26 66.93 61.5 61.5 61.5 64.03 63.06 68.3 63.9 63.6 64
30/11/2019 15:02:18 56.4 59.97 66.93 61.4 61.5 61.5 60.04 62.95 68.3 63.8 63.6 64
30/11/2019 15:02:19 55.48 57.99 66.93 61.4 61.5 61.5 59.6 61.2 68.3 63.8 63.6 64
30/11/2019 15:02:20 54.35 56.82 66.93 61.4 61.5 61.5 58.5 60.48 68.3 63.8 63.6 64
30/11/2019 15:02:21 51.5 55.16 66.93 61.4 61.4 61.5 56.53 59.09 68.3 63.8 63.6 63.9
30/11/2019 15:02:22 55.18 54.92 66.93 61.4 61.4 61.5 58.91 58.72 68.3 63.8 63.6 63.9
30/11/2019 15:02:23 52.32 55.01 66.93 61.4 61.4 61.5 58.21 58.96 68.3 63.7 63.6 63.9
30/11/2019 15:02:24 51.69 52.95 66.93 61.3 61.4 61.5 58.51 58.69 68.3 63.7 63.6 63.9
30/11/2019 15:02:25 51.75 52.12 66.93 61.3 61.4 61.4 56.4 58.3 68.3 63.7 63.6 63.9
30/11/2019 15:02:26 59.6 58.55 66.93 61.3 61.4 61.4 64.46 63.59 68.3 63.7 63.6 63.9
30/11/2019 15:02:27 61.24 61.23 66.93 61.3 61.4 61.4 62.8 63.97 68.3 63.7 63.6 63.9
30/11/2019 15:02:28 56.62 59.57 66.93 61.3 61.4 61.4 60.62 62.72 68.3 63.7 63.6 63.9
30/11/2019 15:02:29 55.78 58.32 66.93 61.3 61.4 61.4 59.93 61.79 68.3 63.7 63.6 63.9
30/11/2019 15:02:30 57.47 57.22 66.93 61.3 61.4 61.4 60.34 60.9 68.3 63.7 63.6 63.9
30/11/2019 15:02:31 58.77 58.44 66.93 61.3 61.4 61.4 61.16 61.19 68.3 63.7 63.6 63.9
30/11/2019 15:02:32 60.89 60.45 66.93 61.3 61.4 61.4 63.05 62.87 68.3 63.7 63.6 63.9
30/11/2019 15:02:33 61.56 61.43 66.93 61.3 61.4 61.4 64.13 63.68 68.3 63.7 63.6 63.9
30/11/2019 15:02:34 57.79 60.94 66.93 61.3 61.4 61.4 61.64 63.66 68.3 63.7 63.6 63.9
30/11/2019 15:02:35 61.7 61.04 66.93 61.4 61.4 61.5 64.62 63.92 68.3 63.8 63.6 63.9
30/11/2019 15:02:36 61.58 61.62 66.69 61.4 61.4 61.5 64.05 64.24 67.76 63.8 63.6 63.9
30/11/2019 15:02:37 61.97 62.02 65.47 61.4 61.4 61.5 64.33 64.44 66.51 63.8 63.6 63.9
30/11/2019 15:02:38 59.43 61.99 64.48 61.4 61.4 61.5 61.19 64.37 66.28 63.8 63.6 63.9
30/11/2019 15:02:39 60.01 60.52 63.39 61.4 61.4 61.5 60.36 62.53 65.26 63.8 63.6 63.9
30/11/2019 15:02:40 61.33 61.31 62.86 61.4 61.4 61.5 63.01 62.7 64.93 63.8 63.6 63.9
30/11/2019 15:02:41 54.88 60.76 62.02 61.4 61.4 61.5 59.93 62.35 64.61 63.8 63.6 63.9
30/11/2019 15:02:42 51.75 57.88 62.02 61.4 61.4 61.5 58.96 60.83 64.44 63.7 63.6 63.9
30/11/2019 15:02:43 50.63 55.25 62.02 61.4 61.3 61.5 57.31 59.9 64.44 63.7 63.6 63.9
30/11/2019 15:02:44 49.53 53.01 62.02 61.4 61.3 61.5 57.03 58.51 64.44 63.7 63.6 63.9
30/11/2019 15:02:45 51.21 51.38 62.02 61.4 61.3 61.5 56.35 57.47 64.44 63.7 63.5 63.9
30/11/2019 15:02:46 53.32 52.83 62.02 61.4 61.3 61.5 57.8 57.47 64.44 63.7 63.5 63.9
30/11/2019 15:02:47 56.5 55.41 62.02 61.4 61.3 61.5 60.48 59.6 64.44 63.7 63.5 63.9
30/11/2019 15:02:48 54.17 55.74 62.02 61.4 61.3 61.5 59.83 59.98 64.44 63.7 63.5 63.9
30/11/2019 15:02:49 55.1 55.26 62.02 61.4 61.3 61.5 60.94 60.84 64.44 63.7 63.5 63.9
30/11/2019 15:02:50 50.04 54.67 62.02 61.3 61.3 61.5 58.38 60.26 64.44 63.7 63.5 63.9
30/11/2019 15:02:51 53.5 53.52 62.02 61.3 61.3 61.5 58.73 59.17 64.44 63.7 63.5 63.9
30/11/2019 15:02:52 54.61 54.65 62.02 61.3 61.3 61.5 58.03 58.87 64.44 63.7 63.5 63.9
30/11/2019 15:02:53 55.92 55.37 62.02 61.3 61.2 61.5 59.89 59.5 64.44 63.7 63.5 63.9
30/11/2019 15:02:54 58.06 57.28 62.02 61.3 61.2 61.5 61.91 61.15 64.44 63.7 63.5 63.9
30/11/2019 15:02:55 60.76 59.9 62.02 61.3 61.2 61.5 63.93 63.21 64.44 63.7 63.5 63.9
30/11/2019 15:02:56 58.89 59.97 62.02 61.3 61.2 61.5 61.96 63.19 64.44 63.7 63.5 63.9
30/11/2019 15:02:57 60.34 60.77 62.02 61.3 61.2 61.5 63.09 63.34 64.44 63.7 63.5 63.9
30/11/2019 15:02:58 60.09 60.47 62.02 61.3 61.2 61.5 63.27 63.77 64.44 63.7 63.5 63.9
30/11/2019 15:02:59 59.7 60.03 62.02 61.4 61.1 61.5 62.17 62.76 64.44 63.7 63.5 63.9
30/11/2019 15:03:00 58.08 60.31 62.02 61.4 61.1 61.5 60.84 62.96 64.44 63.7 63.5 63.9
30/11/2019 15:03:01 58.71 58.89 62.02 61.4 61.1 61.5 61.96 61.94 64.44 63.7 63.5 63.9
30/11/2019 15:03:02 56.11 59.03 62.02 61.4 61.1 61.5 60.42 62.07 64.44 63.7 63.4 63.9
30/11/2019 15:03:03 56.57 57.22 62.02 61.3 61 61.4 61.79 61.85 64.44 63.7 63.4 63.9
30/11/2019 15:03:04 54.17 57.35 62.02 61.3 61 61.4 59.8 61.97 64.44 63.7 63.4 63.9
30/11/2019 15:03:05 51.76 55.32 62.02 61.3 61 61.4 56.42 60.4 64.44 63.7 63.4 63.9
30/11/2019 15:03:06 46.71 53.25 62.02 61.2 61 61.4 55.13 58.3 64.44 63.6 63.4 63.9
30/11/2019 15:03:07 50.26 50.54 61.99 61.2 61 61.4 56.68 56.82 64.37 63.6 63.3 63.9
30/11/2019 15:03:08 58.35 57.13 61.31 61.1 61 61.4 62.05 60.89 63.77 63.5 63.3 63.9
30/11/2019 15:03:09 57.85 57.7 61.31 61.1 61 61.4 60.98 61.04 63.77 63.5 63.3 63.9
30/11/2019 15:03:10 58.06 58.5 60.77 61 61 61.4 60.35 61.29 63.77 63.5 63.3 63.9
30/11/2019 15:03:11 62.25 61.22 61.22 61 61 61.4 64.98 63.96 63.96 63.5 63.3 63.9
30/11/2019 15:03:12 60.55 61.7 61.7 61 61 61.4 63.34 64.3 64.3 63.5 63.3 63.9
30/11/2019 15:03:13 57.8 60.69 61.7 61 60.9 61.4 60.67 63.38 64.3 63.5 63.3 63.9
30/11/2019 15:03:14 55.52 58.83 61.7 61 60.9 61.4 59.3 61.73 64.3 63.4 63.3 63.9
30/11/2019 15:03:15 57.81 57.94 61.7 60.9 60.9 61.4 60.64 60.85 64.3 63.3 63.3 63.9
30/11/2019 15:03:16 55.25 57.49 61.7 60.9 60.9 61.4 59.24 60.55 64.3 63.3 63.3 63.9
30/11/2019 15:03:17 50.05 56.18 61.7 60.8 60.9 61.4 55.94 59.77 64.3 63.3 63.3 63.9
30/11/2019 15:03:18 52.25 53.43 61.7 60.8 60.9 61.4 57.44 57.92 64.3 63.2 63.3 63.9
30/11/2019 15:03:19 52.32 52.98 61.7 60.7 60.9 61.4 57.31 57.81 64.3 63.2 63.3 63.9
30/11/2019 15:03:20 53.59 53.72 61.7 60.7 60.9 61.4 58.12 58.06 64.3 63.1 63.3 63.9
30/11/2019 15:03:21 54.51 54.39 61.7 60.6 60.9 61.4 59.93 59.51 64.3 63.1 63.3 63.9
30/11/2019 15:03:22 58.87 58.28 61.7 60.6 60.9 61.4 62.37 61.99 64.3 63.1 63.3 63.9
30/11/2019 15:03:23 55.06 57.68 61.7 60.6 60.9 61.4 59.18 61.32 64.3 63.1 63.3 63.9
30/11/2019 15:03:24 55.13 55.75 61.7 60.6 60.9 61.4 59.45 60.04 64.3 63.1 63.3 63.9
30/11/2019 15:03:25 53.88 55.64 61.7 60.6 60.9 61.4 58.36 59.81 64.3 63.1 63.3 63.9
30/11/2019 15:03:26 57.01 57.08 61.7 60.5 60.9 61.4 60.73 60.66 64.3 63 63.3 63.9
30/11/2019 15:03:27 60.92 60.86 61.7 60.4 60.9 61.4 65.07 64.7 64.7 62.9 63.3 63.9
30/11/2019 15:03:28 54.16 58.74 61.7 60.3 60.9 61.4 59.92 62.99 64.7 62.9 63.3 63.9
30/11/2019 15:03:29 51.38 56.54 61.7 60.2 60.9 61.4 58.34 61.46 64.7 62.8 63.3 63.9
30/11/2019 15:03:30 53.74 54.09 61.7 60.2 60.9 61.4 58.11 59.78 64.7 62.8 63.3 63.9
30/11/2019 15:03:31 61.78 60.69 61.7 60.2 60.9 61.4 63.92 63.08 64.7 62.8 63.3 63.9
30/11/2019 15:03:32 74.42 73.49 73.49 60.6 61 61.5 73.91 73.04 73.04 63 63.3 64
30/11/2019 15:03:33 64.72 71.8 73.49 60.6 61 61.5 67.78 71.41 73.04 63 63.3 64
30/11/2019 15:03:34 62.28 68.59 73.49 60.5 61 61.5 65.28 69.21 73.04 63 63.3 64
30/11/2019 15:03:35 71.13 70.65 73.49 60.7 61 61.5 71.85 71.27 73.04 63.1 63.4 64
30/11/2019 15:03:36 59.2 68.79 73.49 60.6 61 61.5 62.75 69.84 73.04 63 63.4 64
30/11/2019 15:03:37 63.91 66.18 73.49 60.6 61 61.5 64.78 67.23 73.04 63 63.4 64
30/11/2019 15:03:38 57.14 64.05 73.49 60.6 61 61.5 60.53 65.4 73.04 63 63.4 64
30/11/2019 15:03:39 61.12 61.65 73.49 60.6 61 61.5 64.09 64.23 73.04 63 63.4 64
30/11/2019 15:03:40 62.58 62.74 73.49 60.6 61 61.5 64.9 65.21 73.04 63 63.4 64
30/11/2019 15:03:41 59.75 62.13 73.49 60.6 61 61.5 61.22 64.58 73.04 63 63.4 64
30/11/2019 15:03:42 63.04 62.49 73.49 60.6 61 61.5 64.4 64.13 73.04 63 63.4 64
30/11/2019 15:03:43 64.3 63.77 73.49 60.6 61 61.5 65.24 65.06 73.04 63 63.4 64
30/11/2019 15:03:44 64.14 64.38 73.49 60.6 61.1 61.5 63.37 64.92 73.04 62.9 63.4 64
30/11/2019 15:03:45 56.83 63.76 73.49 60.6 61.1 61.5 59.61 63.77 73.04 62.9 63.4 64
30/11/2019 15:03:46 54.95 60.54 73.49 60.5 61.1 61.5 59.97 61.56 73.04 62.9 63.4 64
30/11/2019 15:03:47 52.77 57.91 73.49 60.5 61 61.5 58.77 60.42 73.04 62.9 63.4 64
30/11/2019 15:03:48 51.23 55.44 73.49 60.5 61 61.5 59.2 59.6 73.04 62.9 63.4 64
30/11/2019 15:03:49 52.53 53.27 73.49 60.5 61 61.5 58.51 59.31 73.04 62.8 63.4 64
30/11/2019 15:03:50 50.2 52.91 73.49 60.5 61 61.5 57.46 58.91 73.04 62.8 63.4 64
30/11/2019 15:03:51 53.27 53.14 73.49 60.5 61 61.5 57.78 58.27 73.04 62.8 63.4 64
30/11/2019 15:03:52 49.74 52.77 73.49 60.5 61 61.5 56.09 58.05 73.04 62.8 63.3 64
30/11/2019 15:03:53 50.41 51.27 73.49 60.5 61 61.5 56.92 57.12 73.04 62.8 63.3 64
30/11/2019 15:03:54 49.49 50.58 73.49 60.5 61 61.5 57.73 57.47 73.04 62.8 63.3 64
30/11/2019 15:03:55 54.51 53.65 73.49 60.5 61 61.5 59 58.7 73.04 62.8 63.3 64
30/11/2019 15:03:56 58.75 57.33 73.49 60.5 61 61.5 61.6 60.64 73.04 62.8 63.3 64
30/11/2019 15:03:57 58.47 58.4 73.49 60.5 61 61.5 59.82 60.66 73.04 62.8 63.3 64
30/11/2019 15:03:58 56.9 58.48 73.49 60.5 61 61.5 59.2 60.32 73.04 62.8 63.3 64
30/11/2019 15:03:59 57.59 57.67 73.49 60.5 61 61.5 60.61 60.33 73.04 62.8 63.3 64
30/11/2019 15:04:00 58.04 58.48 73.49 60.5 61 61.5 60.69 60.83 73.04 62.8 63.3 64
30/11/2019 15:04:01 55.32 57.76 73.49 60.5 61 61.5 60.18 60.51 73.04 62.8 63.3 64
30/11/2019 15:04:02 55.79 56.52 71.8 60.5 61 61.5 59.05 60.47 71.41 62.8 63.3 64
30/11/2019 15:04:03 59.92 58.93 70.65 60.5 61 61.5 61.98 61.36 71.27 62.8 63.3 64
30/11/2019 15:04:04 56.1 58.76 70.65 60.5 61 61.5 58.6 61.22 71.27 62.8 63.3 64
30/11/2019 15:04:05 56.49 57.35 68.79 60.5 61 61.5 59.43 59.95 69.84 62.8 63.3 64
30/11/2019 15:04:06 59.27 58.76 66.18 60.5 61 61.5 61.83 61.3 67.23 62.9 63.3 64
30/11/2019 15:04:07 53.24 58.69 64.38 60.5 61 61.5 59.33 61.32 65.4 62.9 63.3 64
30/11/2019 15:04:08 51.31 56.06 64.38 60.5 61 61.5 56.9 60.08 65.21 62.9 63.3 64
30/11/2019 15:04:09 52.94 53.7 64.38 60.5 61 61.5 58.15 58.38 65.21 62.9 63.3 64
30/11/2019 15:04:10 55.99 55.48 64.38 60.5 61 61.5 59.49 59.16 65.06 62.9 63.3 64
30/11/2019 15:04:11 62.72 61.94 64.38 60.5 61 61.5 63.36 62.79 65.06 62.9 63.3 64
30/11/2019 15:04:12 60.3 62.52 64.38 60.6 61 61.5 62.41 63.38 65.06 62.9 63.3 64
30/11/2019 15:04:13 60.61 60.96 64.38 60.6 61 61.5 63.58 63.49 64.92 62.9 63.3 64
30/11/2019 15:04:14 60.81 61.23 63.76 60.6 61 61.5 63.58 63.6 63.77 62.9 63.3 64
30/11/2019 15:04:15 56.13 60.84 62.52 60.6 61 61.5 59.99 63.64 63.64 62.9 63.3 64
30/11/2019 15:04:16 59.7 59.34 62.52 60.6 61 61.5 62.36 62.32 63.64 62.9 63.3 64
30/11/2019 15:04:17 59.73 60.54 62.52 60.6 61 61.5 61.84 62.77 63.64 62.9 63.3 64
30/11/2019 15:04:18 54.87 59.2 62.52 60.6 61 61.5 59.5 61.73 63.64 62.9 63.3 64
30/11/2019 15:04:19 56.74 57.23 62.52 60.6 61 61.5 59.47 60.65 63.64 62.9 63.3 64
30/11/2019 15:04:20 61.98 60.93 62.52 60.6 61 61.5 64.85 63.95 63.95 62.9 63.3 64
30/11/2019 15:04:21 53.72 60.26 62.52 60.6 61 61.5 58.08 63.19 63.95 62.9 63.3 64
30/11/2019 15:04:22 59.31 59.05 62.52 60.6 61 61.5 62.4 62.13 63.95 62.9 63.3 64
30/11/2019 15:04:23 57.26 59.41 62.52 60.6 61 61.5 60.86 62.36 63.95 62.9 63.3 64
30/11/2019 15:04:24 54.02 57.67 62.52 60.6 61 61.5 58.25 61.12 63.95 62.9 63.3 64
30/11/2019 15:04:25 56.4 56.58 62.52 60.6 61 61.5 59.67 59.9 63.95 62.9 63.3 64
30/11/2019 15:04:26 54.16 56.63 62.52 60.5 61 61.5 58.65 59.95 63.95 62.8 63.3 64
30/11/2019 15:04:27 55.02 55.32 62.52 60.5 61 61.5 60.23 60.1 63.95 62.8 63.3 64
30/11/2019 15:04:28 55.35 55.82 62.52 60.5 61 61.5 59.96 60.62 63.95 62.8 63.3 64
30/11/2019 15:04:29 68.58 67.58 67.58 60.5 61 61.5 68.73 67.83 67.83 62.8 63.3 64
30/11/2019 15:04:30 63.59 67.39 67.58 60.5 61 61.5 64.82 67.63 67.83 62.8 63.3 64
30/11/2019 15:04:31 61.2 65.57 67.58 60.5 61 61.5 63.92 66.37 67.83 62.8 63.3 64
30/11/2019 15:04:32 59.98 63.14 67.58 60.5 61.1 61.5 63.08 64.71 67.83 62.8 63.3 64
30/11/2019 15:04:33 57.62 61.56 67.58 60.5 61.1 61.5 62.55 63.89 67.83 62.8 63.4 64
30/11/2019 15:04:34 54.87 59.51 67.58 60.5 61.1 61.5 60.23 63.13 67.83 62.8 63.4 64
30/11/2019 15:04:35 65.09 64.12 67.58 60.5 61.1 61.5 67.89 66.9 67.83 62.8 63.4 64
30/11/2019 15:04:36 61.45 62.89 67.58 60.5 61.1 61.5 64.39 65.97 67.83 62.8 63.4 64
30/11/2019 15:04:37 58.51 61.73 67.58 60.5 61.1 61.5 61.9 64.76 67.83 62.8 63.4 64
30/11/2019 15:04:38 65.55 64.69 67.58 60.6 61.1 61.5 68.48 67.61 67.83 62.9 63.4 64
30/11/2019 15:04:39 59.2 63.76 67.58 60.6 61.1 61.5 62.48 66.77 67.83 62.8 63.4 64
30/11/2019 15:04:40 58.61 61.47 67.58 60.5 61.1 61.5 62.61 64.6 67.83 62.8 63.4 64
30/11/2019 15:04:41 55.28 59.94 67.58 60.5 61 61.5 60.11 63.54 67.83 62.8 63.4 64
30/11/2019 15:04:42 62.65 61.63 67.58 60.5 61.1 61.5 65.3 64.49 67.83 62.8 63.4 64
30/11/2019 15:04:43 66.58 65.58 67.58 60.5 61.1 61.5 66.48 65.97 67.83 62.8 63.4 64
30/11/2019 15:04:44 69.6 68.83 68.83 60.6 61.1 61.5 71.32 70.34 70.34 62.8 63.4 64
30/11/2019 15:04:45 65.97 68.79 68.83 60.6 61.1 61.5 68.03 70.34 70.34 62.9 63.4 64
30/11/2019 15:04:46 70.97 70.64 70.64 60.7 61.2 61.5 70.84 70.92 70.92 62.9 63.4 64
30/11/2019 15:04:47 59.01 69.06 70.64 60.7 61.2 61.5 63.06 69.62 70.92 62.9 63.4 64
30/11/2019 15:04:48 61.51 65.62 70.64 60.7 61.2 61.5 65.63 67.15 70.92 62.9 63.5 64
30/11/2019 15:04:49 60.79 63.43 70.64 60.7 61.2 61.5 63.25 66.03 70.92 62.9 63.5 64
30/11/2019 15:04:50 65.16 64.96 70.64 60.8 61.2 61.5 66.49 66.58 70.92 63 63.5 64
30/11/2019 15:04:51 54.14 63.67 70.64 60.8 61.2 61.5 58.17 65.5 70.92 62.9 63.5 64
30/11/2019 15:04:52 61.18 61.67 70.64 60.8 61.2 61.5 64.48 63.87 70.92 63 63.5 64
30/11/2019 15:04:53 57.56 60.39 70.64 60.8 61.2 61.5 61.56 63.74 70.92 63 63.5 64
30/11/2019 15:04:54 55.9 58.87 70.64 60.8 61.2 61.5 61.08 62.59 70.92 63 63.5 64
30/11/2019 15:04:55 52.67 57.12 70.64 60.7 61.2 61.5 59.76 61.66 70.92 62.9 63.5 64
30/11/2019 15:04:56 55.57 56.32 70.64 60.7 61.2 61.5 59.7 60.79 70.92 62.9 63.5 64
30/11/2019 15:04:57 53.51 54.84 70.64 60.7 61.2 61.5 57.61 59.83 70.92 62.9 63.5 64
30/11/2019 15:04:58 51.99 54.3 70.64 60.7 61.2 61.5 57.03 58.72 70.92 62.9 63.5 64
30/11/2019 15:04:59 60.61 59.8 70.64 60.7 61.2 61.5 63.35 62.48 70.92 62.9 63.5 64
30/11/2019 15:05:00 56.17 59.33 70.64 60.7 61.2 61.5 63.66 63.81 70.92 62.9 63.5 64
30/11/2019 15:05:01 55.09 58.19 70.64 60.7 61.2 61.5 61.92 63.99 70.92 62.9 63.5 64
30/11/2019 15:05:02 53.28 56.05 70.64 60.7 61.2 61.5 58.52 62.46 70.92 62.9 63.5 64
30/11/2019 15:05:03 52 54.7 70.64 60.7 61.2 61.5 57.65 60.45 70.92 62.9 63.5 64
30/11/2019 15:05:04 52.39 53.52 70.64 60.7 61.2 61.5 57.24 58.97 70.92 62.9 63.5 64
30/11/2019 15:05:05 50.07 52.6 70.64 60.7 61.2 61.5 56.74 57.97 70.92 62.9 63.5 64
30/11/2019 15:05:06 49.12 51.15 70.64 60.7 61.2 61.5 57.44 57.52 70.92 62.9 63.5 64
30/11/2019 15:05:07 47.99 49.95 70.64 60.6 61.2 61.5 57.69 57.68 70.92 62.8 63.5 64
30/11/2019 15:05:08 52.96 52.22 70.64 60.6 61.2 61.5 59.46 59 70.92 62.8 63.5 64
30/11/2019 15:05:09 54.25 53.87 70.64 60.6 61.2 61.5 59.19 59.35 70.92 62.8 63.5 64
30/11/2019 15:05:10 50.64 53.89 70.64 60.6 61.2 61.5 56.97 59.22 70.92 62.8 63.5 64
30/11/2019 15:05:11 47.52 51.95 70.64 60.6 61.2 61.5 54.45 57.83 70.92 62.8 63.5 64
30/11/2019 15:05:12 48.18 49.79 70.64 60.6 61.2 61.5 54.02 56.06 70.92 62.8 63.5 64
30/11/2019 15:05:13 46.92 48.7 70.64 60.5 61.2 61.5 53.39 54.79 70.92 62.8 63.5 64
30/11/2019 15:05:14 46.46 47.63 70.64 60.5 61.2 61.5 53.46 53.94 70.92 62.7 63.4 64
30/11/2019 15:05:15 47.35 47.58 70.64 60.5 61.2 61.5 54.13 54.19 70.92 62.6 63.4 64
30/11/2019 15:05:16 71.56 71.12 71.12 60.6 61.2 61.5 71.03 70.57 70.57 62.7 63.5 64
30/11/2019 15:05:17 62.79 71.17 71.17 60.6 61.2 61.5 63.29 70.65 70.65 62.7 63.5 64
30/11/2019 15:05:18 52.37 67.55 71.17 60.6 61.2 61.5 56.71 67.24 70.65 62.7 63.5 64
30/11/2019 15:05:19 52.37 63.52 71.17 60.6 61.2 61.5 57.52 63.59 70.65 62.7 63.5 64
30/11/2019 15:05:20 56.48 59.74 71.17 60.6 61.2 61.5 60.69 60.98 70.65 62.7 63.4 64
30/11/2019 15:05:21 59.78 60.06 71.17 60.6 61.2 61.5 62.23 62.42 70.65 62.7 63.4 64
30/11/2019 15:05:22 62.31 61.71 71.17 60.6 61.2 61.5 66 65.06 70.65 62.7 63.4 64
30/11/2019 15:05:23 60.81 62.22 71.17 60.6 61.2 61.5 64.3 65.56 70.65 62.7 63.4 64
30/11/2019 15:05:24 57.15 60.95 71.17 60.6 61.2 61.5 59.78 64.43 70.65 62.7 63.4 64
30/11/2019 15:05:25 54.21 59.13 71.17 60.6 61.2 61.5 58.48 62.26 70.65 62.7 63.4 64
30/11/2019 15:05:26 61.69 60.77 71.17 60.6 61.2 61.5 65.96 65.01 70.65 62.8 63.4 64
30/11/2019 15:05:27 59.15 60.5 71.17 60.6 61.2 61.5 62.35 64.76 70.65 62.8 63.4 64
30/11/2019 15:05:28 54.94 59.73 71.17 60.6 61.2 61.5 59.41 63.35 70.65 62.8 63.4 64
30/11/2019 15:05:29 54.03 57.48 71.17 60.6 61.2 61.5 57.93 61.39 70.65 62.7 63.4 64
30/11/2019 15:05:30 53.03 55.4 71.17 60.6 61.2 61.5 57.93 59.36 70.65 62.7 63.4 64
30/11/2019 15:05:31 50.56 54.32 71.17 60.6 61.2 61.5 56.2 58.97 70.65 62.7 63.4 64
30/11/2019 15:05:32 53.01 52.89 71.17 60.6 61.2 61.5 57.44 57.54 70.65 62.7 63.4 64
30/11/2019 15:05:33 53.5 53.39 71.17 60.6 61.2 61.5 58.24 57.99 70.65 62.7 63.4 64
30/11/2019 15:05:34 58.14 56.84 71.17 60.6 61.2 61.5 61.61 60.62 70.65 62.7 63.4 64
30/11/2019 15:05:35 62.7 61.18 71.17 60.6 61.2 61.5 64.93 63.56 70.65 62.7 63.4 64
30/11/2019 15:05:36 63.39 62.92 71.17 60.6 61.2 61.5 66.08 65.52 70.65 62.7 63.4 64
30/11/2019 15:05:37 51.97 62.17 71.17 60.6 61.2 61.5 56.67 64.89 70.65 62.7 63.4 64
30/11/2019 15:05:38 50.06 58.48 71.17 60.5 61.2 61.5 55.45 61.53 70.65 62.7 63.4 64
30/11/2019 15:05:39 53.51 55.06 71.17 60.5 61.2 61.5 58.06 58.7 70.65 62.7 63.4 64
30/11/2019 15:05:40 52.19 54.33 71.17 60.5 61.1 61.5 57.85 58.56 70.65 62.7 63.4 64
30/11/2019 15:05:41 55.66 55.14 71.17 60.5 61.1 61.5 59.68 59.39 70.65 62.7 63.4 64
30/11/2019 15:05:42 50.46 54.84 71.17 60.5 61.1 61.5 55.37 59.06 70.65 62.7 63.4 64
30/11/2019 15:05:43 51.74 52.69 71.17 60.5 61.1 61.5 57.27 57.78 70.65 62.7 63.4 64
30/11/2019 15:05:44 51.26 51.97 71.17 60.5 61.1 61.5 56.47 57.03 70.65 62.6 63.4 63.9
30/11/2019 15:05:45 50.14 51.54 71.17 60.5 61.1 61.5 62.94 62.78 70.65 62.6 63.4 63.9
30/11/2019 15:05:46 50.05 51.1 71.17 60.5 61.1 61.5 62.6 64.48 70.65 62.7 63.4 63.9
30/11/2019 15:05:47 60.19 59.28 67.55 60.5 61.1 61.5 60.53 61.91 67.24 62.7 63.4 63.9
30/11/2019 15:05:48 57.31 59.04 63.52 60.5 61.1 61.5 62.38 62.58 65.56 62.7 63.4 63.9
30/11/2019 15:05:49 55.41 57.68 62.92 60.4 61.1 61.5 59.77 61.72 65.56 62.7 63.4 63.9
30/11/2019 15:05:50 57.42 57.65 62.92 60.4 61.1 61.5 61.75 61.98 65.56 62.7 63.4 63.9
30/11/2019 15:05:51 57.54 57.79 62.92 60.5 61.1 61.5 61.58 62.14 65.56 62.7 63.4 63.9
30/11/2019 15:05:52 55.9 57.52 62.92 60.4 61.1 61.5 59.47 61.63 65.56 62.7 63.4 63.9
30/11/2019 15:05:53 52.56 56.8 62.92 60.4 61.1 61.5 57.99 60.51 65.52 62.6 63.4 63.9
30/11/2019 15:05:54 51.62 54.57 62.92 60.4 61.1 61.5 57.52 59.04 65.52 62.6 63.4 63.9
30/11/2019 15:05:55 53.81 53.97 62.92 60.4 61.1 61.5 58.16 58.63 65.52 62.6 63.4 63.9
30/11/2019 15:05:56 50.39 53.4 62.92 60.4 61.1 61.5 55.8 58.07 65.52 62.6 63.4 63.9
30/11/2019 15:05:57 51.4 51.81 62.92 60.4 61.1 61.5 56.55 56.88 65.52 62.6 63.4 63.9
30/11/2019 15:05:58 51.1 52.1 62.92 60.4 61.1 61.4 56.19 56.96 65.52 62.6 63.4 63.9
30/11/2019 15:05:59 57.48 57.18 62.92 60.3 61.1 61.4 58.85 58.61 65.52 62.6 63.4 63.9
30/11/2019 15:06:00 59.5 59.48 62.92 60.3 61.1 61.4 60.78 60.35 65.52 62.6 63.4 63.9
30/11/2019 15:06:01 59.92 60.1 62.92 60.3 61.1 61.4 62.56 61.92 65.52 62.6 63.4 63.9
30/11/2019 15:06:02 52.9 58.66 62.92 60.3 61.1 61.4 57.42 61.21 65.52 62.6 63.4 63.9
30/11/2019 15:06:03 51.62 55.98 62.92 60.3 61.1 61.4 56.58 59.17 65.52 62.6 63.4 63.9
30/11/2019 15:06:04 56.98 56.25 62.92 60.3 61.1 61.4 60.62 60.03 65.52 62.6 63.4 63.9
30/11/2019 15:06:05 56.01 56.43 62.92 60.3 61.1 61.4 60.54 60.67 65.52 62.5 63.4 63.9
30/11/2019 15:06:06 55.31 57.22 62.17 60.2 61.1 61.4 59.64 61.3 64.89 62.5 63.4 63.9
30/11/2019 15:06:07 51.8 55.34 60.1 60.2 61.1 61.4 56.46 59.72 64.48 62.5 63.4 63.9
30/11/2019 15:06:08 51.8 53.57 60.1 60.2 61.1 61.4 64.84 64.38 64.48 62.5 63.4 63.9
30/11/2019 15:06:09 53.81 53.77 60.1 60.2 61.1 61.4 59.79 64.38 64.48 62.5 63.4 63.9
30/11/2019 15:06:10 55.45 55.17 60.1 60.2 61.1 61.4 58.94 62.06 64.48 62.5 63.4 63.9
30/11/2019 15:06:11 51.08 55.19 60.1 60.2 61.1 61.4 56.98 60.56 64.48 62.5 63.4 63.9
30/11/2019 15:06:12 50.97 53.04 60.1 60.2 61.1 61.4 57 58.55 64.48 62.5 63.4 63.9
30/11/2019 15:06:13 52.83 52.96 60.1 60.2 61.1 61.4 57.88 58.08 64.48 62.5 63.4 63.9
30/11/2019 15:06:14 55.59 54.95 60.1 60.2 61.1 61.4 60.2 59.67 64.48 62.5 63.4 63.9
30/11/2019 15:06:15 52.37 54.65 60.1 60.2 61.1 61.4 57.85 59.48 64.48 62.5 63.4 63.9
30/11/2019 15:06:16 56.96 56.05 60.1 60.2 61.1 61.4 61.49 60.68 64.38 62.5 63.4 63.9
30/11/2019 15:06:17 53.34 56.04 60.1 60.2 61 61.4 58.15 60.61 64.38 62.5 63.4 63.9
30/11/2019 15:06:18 56.04 55.71 60.1 60.2 61 61.4 58.53 59.12 64.38 62.5 63.3 63.9
30/11/2019 15:06:19 55.87 56.17 60.1 60.1 61 61.4 59.64 59.65 64.38 62.5 63.3 63.9
30/11/2019 15:06:20 50.16 55.73 60.1 60.1 61 61.4 55.86 59.38 64.38 62.5 63.3 63.9
30/11/2019 15:06:21 57.01 56.7 60.1 60.1 61 61.4 58.64 58.85 64.38 62.5 63.3 63.9
30/11/2019 15:06:22 55.4 56.5 60.1 60.1 61 61.4 58.54 58.83 64.38 62.4 63.3 63.9
30/11/2019 15:06:23 54.8 56.38 60.1 60.1 61 61.4 58.12 59.14 64.38 62.4 63.3 63.9
30/11/2019 15:06:24 58.86 58.12 60.1 60.1 61 61.4 59.92 59.42 64.38 62.4 63.3 63.9
30/11/2019 15:06:25 52.65 57.48 60.1 60 61 61.4 57.33 59.32 64.38 62.4 63.3 63.9
30/11/2019 15:06:26 51.69 55.06 60.1 60 61 61.4 56.01 58.11 64.38 62.3 63.3 63.9
30/11/2019 15:06:27 60.38 59.88 60.1 60 61 61.4 62.93 62.4 64.38 62.3 63.3 63.9
30/11/2019 15:06:28 63.56 62.68 62.68 60 61 61.4 65.86 65.06 65.06 62.3 63.3 63.9
30/11/2019 15:06:29 61.05 62.65 62.68 60 61 61.4 63.49 65.04 65.06 62.4 63.3 63.9
30/11/2019 15:06:30 50.69 61.6 62.68 60 61 61.4 55.66 64.06 65.06 62.4 63.3 63.9
30/11/2019 15:06:31 55.74 57.89 62.68 59.9 61 61.4 58.69 60.71 65.06 62.3 63.3 63.9
30/11/2019 15:06:32 54.81 57.01 62.68 59.9 61 61.4 57.41 59.67 65.06 62.3 63.3 63.9
30/11/2019 15:06:33 66.49 65.69 65.69 60 61 61.4 66.11 65.25 65.25 62.3 63.3 63.9
30/11/2019 15:06:34 54.67 63.77 65.69 60 61 61.4 58.02 63.81 65.25 62.3 63.3 63.9
30/11/2019 15:06:35 58.5 60.32 65.69 60 61 61.4 60.99 61.45 65.25 62.3 63.3 63.9
30/11/2019 15:06:36 62.24 61.88 65.69 60 61 61.4 63.84 63.37 65.25 62.3 63.3 63.9
30/11/2019 15:06:37 61.39 62.4 65.69 60 61 61.4 64.15 63.94 65.25 62.4 63.3 63.9
30/11/2019 15:06:38 64.81 64.74 65.69 60 61 61.4 65.3 65.63 65.63 62.4 63.3 63.9
30/11/2019 15:06:39 60.4 63.34 65.69 60.1 61 61.4 63.03 64.65 65.63 62.4 63.3 63.9
30/11/2019 15:06:40 56.86 61.65 65.69 60.1 61 61.4 59.97 63.45 65.63 62.4 63.3 63.9
30/11/2019 15:06:41 55.61 59.13 65.69 60.1 61 61.4 59.98 61.44 65.63 62.4 63.3 63.9
30/11/2019 15:06:42 56.28 57.38 65.69 60.1 61 61.4 59.76 60.66 65.63 62.4 63.3 63.9
30/11/2019 15:06:43 64.39 63.38 65.69 60.1 61 61.4 64.42 63.53 65.63 62.4 63.3 63.9
30/11/2019 15:06:44 63.66 63.58 65.69 60.1 61 61.4 66.31 65.58 65.63 62.4 63.3 63.9
30/11/2019 15:06:45 66.76 66.68 66.68 60.2 61.1 61.5 68.42 68.28 68.28 62.5 63.3 63.9
30/11/2019 15:06:46 57.42 65.07 66.68 60.2 61.1 61.5 60.98 66.91 68.28 62.5 63.3 63.9
30/11/2019 15:06:47 51.17 61.89 66.68 60.2 61.1 61.5 56.58 64.14 68.28 62.5 63.3 63.9
30/11/2019 15:06:48 49.81 58.23 66.68 60.2 61.1 61.5 58.02 61.02 68.28 62.5 63.3 63.9
30/11/2019 15:06:49 50.3 54.91 66.68 60.2 61.1 61.5 55.49 59.4 68.28 62.5 63.3 63.9
30/11/2019 15:06:50 51.74 52.64 66.68 60.2 61.1 61.5 55.33 57.37 68.28 62.5 63.3 63.9
30/11/2019 15:06:51 69.08 67.97 67.97 60.3 61.1 61.5 69.77 68.75 68.75 62.5 63.3 63.9
30/11/2019 15:06:52 67.47 69.4 69.4 60.3 61.1 61.5 68.87 70.33 70.33 62.6 63.3 63.9
30/11/2019 15:06:53 48.36 66.82 69.4 60.3 61.1 61.5 54.47 68 70.33 62.5 63.3 63.9
30/11/2019 15:06:54 52.45 62.68 69.4 60.3 61.1 61.5 56.43 64.07 70.33 62.5 63.3 63.9
30/11/2019 15:06:55 55.6 59.15 69.4 60.3 61.1 61.5 58.76 60.97 70.33 62.5 63.3 63.9
30/11/2019 15:06:56 56.85 57.55 69.4 60.2 61.1 61.5 60.05 60.09 70.33 62.5 63.3 63.9
30/11/2019 15:06:57 53.98 57.35 69.4 60.2 61 61.5 58.02 60.39 70.33 62.5 63.3 63.9
30/11/2019 15:06:58 49.95 55.17 69.4 60.2 61 61.5 55.55 58.68 70.33 62.4 63.3 63.9
30/11/2019 15:06:59 51.27 52.77 69.4 60.2 61 61.5 56.49 57.11 70.33 62.4 63.3 63.9
30/11/2019 15:07:00 51.08 51.92 69.4 60.2 61 61.5 56.18 56.76 70.33 62.4 63.3 63.9
30/11/2019 15:07:01 54.23 53.87 69.4 60.2 61 61.5 58.71 58.42 70.33 62.4 63.3 63.9
30/11/2019 15:07:02 51.98 53.26 69.4 60.2 61 61.5 56.83 57.65 70.33 62.4 63.3 63.9
30/11/2019 15:07:03 54.69 54.57 69.4 60.1 61 61.5 58.63 58.68 70.33 62.4 63.3 63.9
30/11/2019 15:07:04 53.8 54.09 69.4 60.1 61 61.5 58.58 58.5 70.33 62.4 63.3 63.9
30/11/2019 15:07:05 62.52 61.52 69.4 60.1 61 61.5 65.05 64.18 70.33 62.4 63.3 63.9
30/11/2019 15:07:06 66.27 65.63 69.4 60.1 61 61.5 69.08 68.39 70.33 62.4 63.3 63.9
30/11/2019 15:07:07 57.18 64.2 69.4 60.1 61 61.5 59.46 66.96 70.33 62.4 63.3 63.9
30/11/2019 15:07:08 59.33 61.24 69.4 60 61 61.5 61.79 63.93 70.33 62.4 63.3 63.9
30/11/2019 15:07:09 58.59 59.93 69.4 60 61 61.5 61.14 62.61 70.33 62.3 63.3 63.9
30/11/2019 15:07:10 59.04 59.72 69.4 60 61 61.5 61.56 62.34 70.33 62.3 63.3 63.9
30/11/2019 15:07:11 57.02 59.2 69.4 60 61 61.5 59.34 61.74 70.33 62.3 63.3 63.9
30/11/2019 15:07:12 58.34 58.5 69.4 60 61 61.5 60.69 60.85 70.33 62.3 63.3 63.9
30/11/2019 15:07:13 57.29 59.21 69.4 60 61 61.5 59.75 61.44 70.33 62.3 63.3 63.9
30/11/2019 15:07:14 50.33 57.26 69.4 60 61 61.5 55.58 59.81 70.33 62.3 63.3 63.9
30/11/2019 15:07:15 51.77 54.25 69.4 60 61 61.5 56.52 57.64 70.33 62.3 63.3 63.9
30/11/2019 15:07:16 57.29 56.11 69.4 60 61 61.5 60.08 59.17 70.33 62.3 63.3 63.9
30/11/2019 15:07:17 58.21 57.76 69.4 60 61 61.5 61.35 60.86 70.33 62.3 63.3 63.9
30/11/2019 15:07:18 56.32 57.36 69.4 60 61 61.5 59.57 60.52 70.33 62.3 63.3 63.9
30/11/2019 15:07:19 55.74 57.96 69.4 60 61 61.5 59.39 60.99 70.33 62.3 63.3 63.9
30/11/2019 15:07:20 52.88 55.62 69.4 60 61 61.5 57.26 59.14 70.33 62.3 63.3 63.9
30/11/2019 15:07:21 50.25 54.14 69.4 60 61 61.5 55.74 58.08 70.33 62.3 63.3 63.9
30/11/2019 15:07:22 50.68 52.18 66.82 60 61 61.5 56.3 56.83 68.39 62.3 63.3 63.9
30/11/2019 15:07:23 56.41 55.54 65.63 60 61 61.5 60.2 59.61 68.39 62.3 63.3 63.9
30/11/2019 15:07:24 52.48 55.08 65.63 60 61 61.5 57.65 59.19 68.39 62.3 63.3 63.9
30/11/2019 15:07:25 55.1 54.98 65.63 60 61 61.4 59.62 59.39 68.39 62.3 63.3 63.9
30/11/2019 15:07:26 53.34 54.74 65.63 60 61 61.4 58.12 59.22 68.39 62.3 63.3 63.9
30/11/2019 15:07:27 51.85 54.1 65.63 60 61 61.4 56.9 58.7 68.39 62.2 63.3 63.9
30/11/2019 15:07:28 49.28 52.95 65.63 60 61 61.4 55.04 57.73 68.39 62.2 63.3 63.9
30/11/2019 15:07:29 49.11 50.94 65.63 59.9 61 61.4 55.49 56.21 68.39 62.2 63.3 63.9
30/11/2019 15:07:30 49.96 50.23 65.63 59.9 61 61.4 55.8 56.06 68.39 62.2 63.3 63.9
30/11/2019 15:07:31 52.91 52.52 65.63 59.9 61 61.4 57.69 57.42 68.39 62.2 63.3 63.9
30/11/2019 15:07:32 53.29 53.26 65.63 59.9 61 61.4 57.98 58.09 68.39 62.2 63.3 63.9
30/11/2019 15:07:33 56.55 55.82 65.63 59.9 61 61.4 60.13 59.71 68.39 62.2 63.3 63.9
30/11/2019 15:07:34 51.06 55.41 65.63 59.9 61 61.4 56.67 59.37 68.39 62.2 63.3 63.9
30/11/2019 15:07:35 59.7 58.54 65.63 59.9 61 61.4 63.5 62.35 68.39 62.2 63.3 63.9
30/11/2019 15:07:36 55.77 58.22 64.2 59.9 61 61.4 59.73 62.17 66.96 62.2 63.3 63.9
30/11/2019 15:07:37 59.54 59.52 61.24 59.9 61 61.4 62.78 62.79 63.93 62.2 63.3 63.9
30/11/2019 15:07:38 57.3 60.25 60.25 59.9 61 61.4 60.67 63.26 63.26 62.2 63.3 63.9
30/11/2019 15:07:39 58.37 58.86 60.25 59.9 60.9 61.4 62.11 62.22 63.26 62.2 63.3 63.9
30/11/2019 15:07:40 57.25 57.99 60.25 59.8 60.9 61.4 60.41 61.71 63.26 62.2 63.3 63.9
30/11/2019 15:07:41 55.24 57.43 60.25 59.8 60.9 61.4 58.3 60.79 63.26 62.2 63.3 63.9
30/11/2019 15:07:42 56.53 56.51 60.25 59.8 60.9 61.4 59.75 59.79 63.26 62.2 63.3 63.9
30/11/2019 15:07:43 55.71 56.55 60.25 59.8 60.9 61.4 59.2 59.83 63.26 62.2 63.3 63.9
30/11/2019 15:07:44 56.37 56.77 60.25 59.9 60.9 61.4 60.05 60.69 63.26 62.2 63.3 63.9
30/11/2019 15:07:45 57.59 57.6 60.25 59.9 60.9 61.4 60.88 60.99 63.26 62.2 63.3 63.9
30/11/2019 15:07:46 59.93 59.5 60.25 59.9 60.9 61.4 63.25 62.83 63.26 62.2 63.3 63.9
30/11/2019 15:07:47 56.83 59.09 60.25 59.9 60.9 61.4 60.4 62.5 63.26 62.2 63.3 63.9
30/11/2019 15:07:48 55.42 57.93 60.25 59.9 60.9 61.4 58.56 61.34 63.26 62.2 63.3 63.9
30/11/2019 15:07:49 57.57 57.91 60.25 59.9 60.9 61.4 61.22 61.18 63.26 62.2 63.3 63.9
30/11/2019 15:07:50 52.3 56.95 60.25 59.9 60.9 61.4 56.84 60.64 63.26 62.2 63.3 63.9
30/11/2019 15:07:51 54.43 54.84 60.25 59.9 60.9 61.4 58.53 58.92 63.26 62.2 63.2 63.9
30/11/2019 15:07:52 59.06 58.05 60.25 59.9 60.9 61.4 60.91 60.32 63.26 62.2 63.2 63.9
30/11/2019 15:07:53 54.63 58.31 60.25 59.9 60.9 61.4 58.6 60.81 63.26 62.2 63.2 63.9
30/11/2019 15:07:54 54.59 55.86 60.25 59.9 60.9 61.4 59.21 59.43 63.26 62.2 63.2 63.9
30/11/2019 15:07:55 53.01 55.09 60.25 59.9 60.9 61.4 58.04 59.08 63.26 62.2 63.2 63.9
30/11/2019 15:07:56 57.79 56.89 60.25 59.9 60.9 61.4 60.43 59.98 63.26 62.2 63.2 63.9
30/11/2019 15:07:57 59.71 58.89 60.25 59.9 60.9 61.4 62.65 61.85 63.26 62.2 63.2 63.9
30/11/2019 15:07:58 60.34 59.88 60.25 59.9 60.9 61.4 62.11 62.04 63.26 62.1 63.2 63.9
30/11/2019 15:07:59 59.56 60.23 60.25 59.9 60.9 61.4 61.54 62.23 63.26 62.1 63.2 63.9
30/11/2019 15:08:00 61.4 61.07 61.07 59.9 60.9 61.4 63.59 63.19 63.26 62.2 63.2 63.9
30/11/2019 15:08:01 60.76 61.29 61.29 59.9 60.9 61.4 63.12 63.35 63.35 62.2 63.2 63.9
30/11/2019 15:08:02 60.14 62.12 62.12 59.9 60.9 61.4 62.61 64.45 64.45 62.2 63.2 63.9
30/11/2019 15:08:03 57.49 59.85 62.12 59.9 60.9 61.4 60.13 62.34 64.45 62.2 63.2 63.9
30/11/2019 15:08:04 56.85 59.22 62.12 59.9 60.9 61.4 60.45 61.85 64.45 62.2 63.2 63.9
30/11/2019 15:08:05 55.89 57.62 62.12 59.9 60.9 61.4 60.05 60.97 64.45 62.2 63.2 63.9
30/11/2019 15:08:06 58.51 57.98 62.12 59.9 60.9 61.4 62.75 62.14 64.45 62.2 63.2 63.9
30/11/2019 15:08:07 54.21 57.94 62.12 59.9 60.9 61.4 57.64 61.87 64.45 62.2 63.2 63.9
30/11/2019 15:08:08 60.51 60.16 62.12 59.9 60.9 61.4 64.15 63.9 64.45 62.2 63.2 63.9
30/11/2019 15:08:09 58.21 58.71 62.12 59.9 60.9 61.5 60.71 62.36 64.45 62.2 63.2 63.9
30/11/2019 15:08:10 54.75 58.47 62.12 59.9 60.9 61.5 58.48 61.42 64.45 62.2 63.2 63.9
30/11/2019 15:08:11 51.26 56.58 62.12 59.9 60.9 61.5 55.88 59.89 64.45 62.2 63.2 63.9
30/11/2019 15:08:12 51.12 54.16 62.12 59.9 60.9 61.4 55.53 57.91 64.45 62.1 63.2 63.9
30/11/2019 15:08:13 52.68 52.79 62.12 59.9 60.9 61.4 57.23 57.14 64.45 62.1 63.2 63.9
30/11/2019 15:08:14 51.58 52.74 62.12 59.9 60.9 61.4 56.51 57.19 64.45 62.1 63.2 63.9
30/11/2019 15:08:15 54.41 53.88 62.12 59.9 60.9 61.4 58.57 58.02 64.45 62.1 63.2 63.9
30/11/2019 15:08:16 52.16 53.4 62.12 59.9 60.9 61.4 56.75 57.94 64.45 62.1 63.2 63.9
30/11/2019 15:08:17 48.72 52.68 62.12 59.9 60.9 61.4 54.32 57.25 64.45 62.1 63.2 63.9
30/11/2019 15:08:18 52.02 51.77 62.12 59.9 60.9 61.4 57.04 56.67 64.45 62.1 63.2 63.9
30/11/2019 15:08:19 50.71 51.54 62.12 59.9 60.9 61.4 56.15 56.78 64.45 62.1 63.2 63.9
30/11/2019 15:08:20 51.16 51.29 62.12 59.9 60.9 61.4 56.05 56.27 64.45 62.1 63.2 63.9
30/11/2019 15:08:21 50.94 51.17 62.12 59.9 60.9 61.4 55.92 56.33 64.45 62.1 63.2 63.9
30/11/2019 15:08:22 51.79 51.85 62.12 59.8 60.9 61.4 56.69 56.58 64.45 62.1 63.2 63.9
30/11/2019 15:08:23 49.27 51.39 62.12 59.8 60.9 61.4 54.92 56.45 64.45 62.1 63.2 63.9
30/11/2019 15:08:24 52.06 51.84 62.12 59.8 60.9 61.4 57.34 57.12 64.45 62.1 63.2 63.9
30/11/2019 15:08:25 53.37 53.34 62.12 59.8 60.9 61.4 58.19 58.14 64.45 62.1 63.2 63.9
30/11/2019 15:08:26 55.9 55.55 62.12 59.8 60.9 61.4 58.56 58.47 64.45 62.1 63.2 63.9
30/11/2019 15:08:27 52.03 55.02 62.12 59.8 60.9 61.4 56.82 58.55 64.45 62.1 63.2 63.9
30/11/2019 15:08:28 57.27 56.74 62.12 59.8 60.9 61.4 60.61 60.13 64.45 62.1 63.2 63.9
30/11/2019 15:08:29 55.51 56.52 62.12 59.8 60.9 61.4 59.34 60.17 64.45 62.1 63.2 63.9
30/11/2019 15:08:30 52.64 55.56 62.12 59.8 60.9 61.4 56.74 59.24 64.45 62.1 63.2 63.9
30/11/2019 15:08:31 52.55 54.07 62.12 59.8 60.9 61.4 57.45 58.13 64.45 62.1 63.2 63.9
30/11/2019 15:08:32 51.63 53.2 60.16 59.4 60.9 61.4 56.06 57.65 63.9 61.8 63.2 63.9
30/11/2019 15:08:33 52.55 52.9 60.16 59.3 60.9 61.4 57.23 57.47 63.9 61.8 63.2 63.9
30/11/2019 15:08:34 52.08 52.5 60.16 59.3 60.9 61.4 56.73 57.05 63.9 61.8 63.2 63.9
30/11/2019 15:08:35 54.01 53.94 60.16 59.1 60.9 61.4 57.55 57.69 63.9 61.6 63.2 63.9
30/11/2019 15:08:36 52.45 53.69 60.16 59.1 60.9 61.4 56.67 57.31 63.9 61.6 63.2 63.9
30/11/2019 15:08:37 50.19 52.56 60.16 59 60.9 61.4 55.17 56.85 63.9 61.6 63.2 63.9
30/11/2019 15:08:38 61.35 60.46 60.46 59 60.9 61.4 65.31 64.35 64.35 61.6 63.2 63.9
30/11/2019 15:08:39 60.1 61.38 61.38 59 60.9 61.4 63.09 64.83 64.83 61.6 63.2 63.9
30/11/2019 15:08:40 61 60.76 61.38 59 60.9 61.4 63.81 63.98 64.83 61.6 63.2 63.9
30/11/2019 15:08:41 53.76 60.64 61.38 59 60.9 61.4 57.88 63.6 64.83 61.6 63.2 63.9
30/11/2019 15:08:42 49.74 57.54 61.38 59 60.9 61.4 55.24 60.85 64.83 61.5 63.2 63.9
30/11/2019 15:08:43 55.8 55.8 61.38 58.9 60.9 61.4 60.02 59.66 64.83 61.5 63.2 63.9
30/11/2019 15:08:44 56.54 56.72 61.38 58.9 60.9 61.4 58.79 59.68 64.83 61.5 63.2 63.9
30/11/2019 15:08:45 56.29 56.76 61.38 58.9 60.9 61.4 60.08 60.16 64.83 61.5 63.2 63.9
30/11/2019 15:08:46 58.92 58.22 61.38 58.9 60.9 61.4 62.19 61.61 64.83 61.5 63.2 63.9
30/11/2019 15:08:47 54.48 58.25 61.38 58.9 60.9 61.4 58.12 61.42 64.83 61.5 63.2 63.9
30/11/2019 15:08:48 53.15 55.88 61.38 58.9 60.9 61.4 57.99 59.51 64.83 61.5 63.2 63.9
30/11/2019 15:08:49 54.19 54.93 61.38 58.9 60.9 61.4 58.13 58.84 64.83 61.5 63.2 63.9
30/11/2019 15:08:50 60.57 60.05 61.38 58.9 60.9 61.4 64.14 63.63 64.83 61.5 63.2 63.9
30/11/2019 15:08:51 58.77 59.88 61.38 58.9 60.9 61.4 61.76 63.48 64.83 61.5 63.2 63.9
30/11/2019 15:08:52 55.85 59.43 61.38 58.9 60.9 61.4 59.45 62.63 64.83 61.5 63.2 63.9
30/11/2019 15:08:53 61.64 61.32 61.38 59 60.9 61.4 65.08 64.59 64.83 61.6 63.2 63.9
30/11/2019 15:08:54 59.19 61.59 61.59 59 60.9 61.4 62.59 64.93 64.93 61.6 63.2 63.9
30/11/2019 15:08:55 54.92 59.35 61.59 59 60.9 61.4 58.99 62.82 64.93 61.6 63.2 63.9
30/11/2019 15:08:56 50.71 57.1 61.59 59 60.9 61.4 55.78 60.77 64.93 61.6 63.2 63.9
30/11/2019 15:08:57 53.16 54.3 61.59 59 60.9 61.4 56.91 58.38 64.93 61.6 63.2 63.9
30/11/2019 15:08:58 55.55 55.43 61.59 58.9 60.9 61.4 59.58 59.28 64.93 61.6 63.2 63.9
30/11/2019 15:08:59 54.54 55.76 61.59 58.9 60.9 61.4 59.05 59.84 64.93 61.6 63.2 63.9
30/11/2019 15:09:00 57.38 57.13 61.59 58.9 60.9 61.4 61.16 61.01 64.93 61.6 63.2 63.9
30/11/2019 15:09:01 54.91 56.79 61.59 58.9 60.9 61.4 58.77 60.25 64.93 61.6 63.2 63.9
30/11/2019 15:09:02 54.09 55.14 61.59 58.9 60.9 61.4 58.12 59.19 64.93 61.6 63.2 63.9
30/11/2019 15:09:03 54.54 54.96 61.59 58.9 60.9 61.4 58.14 58.67 64.93 61.6 63.2 63.9
30/11/2019 15:09:04 53.31 54.53 61.59 58.9 60.9 61.4 57.59 58.31 64.93 61.6 63.2 63.9
30/11/2019 15:09:05 58.43 57.79 61.59 58.9 60.8 61.4 61.54 61 64.93 61.6 63.2 63.9
30/11/2019 15:09:06 53.71 56.79 61.59 58.9 60.8 61.4 58.11 60.12 64.93 61.5 63.1 63.9
30/11/2019 15:09:07 55.59 56.18 61.59 58.9 60.8 61.4 58.47 59.33 64.93 61.5 63.1 63.9
30/11/2019 15:09:08 52.74 55.31 61.59 58.9 60.8 61.4 56.87 58.59 64.93 61.5 63.1 63.9
30/11/2019 15:09:09 60.03 58.36 61.59 58.9 60.8 61.4 62.23 61.06 64.93 61.6 63.1 63.9
30/11/2019 15:09:10 59.31 59.75 61.59 58.9 60.8 61.4 62.08 62.26 64.93 61.6 63.1 63.9
30/11/2019 15:09:11 58.15 58.61 61.59 58.9 60.8 61.4 61.76 61.73 64.93 61.6 63.1 63.9
30/11/2019 15:09:12 58.78 58.91 61.59 58.9 60.8 61.4 61.93 62.02 64.93 61.6 63.1 63.9
30/11/2019 15:09:13 63.15 62.35 62.35 58.9 60.8 61.4 64.5 64.09 64.93 61.6 63.1 63.9
30/11/2019 15:09:14 57.66 61.5 62.35 58.9 60.8 61.4 61.01 63.34 64.93 61.6 63.1 63.9
30/11/2019 15:09:15 52.37 59.55 62.35 58.9 60.8 61.4 57.23 62.07 64.93 61.5 63.1 63.9
30/11/2019 15:09:16 54.37 56.44 62.35 58.9 60.8 61.4 58.69 59.65 64.93 61.5 63.1 63.9
30/11/2019 15:09:17 57.04 57.23 62.35 58.9 60.8 61.4 60.98 60.67 64.93 61.5 63.1 63.9
30/11/2019 15:09:18 52.41 56.17 62.35 58.9 60.8 61.4 57.86 60.19 64.93 61.5 63.1 63.9
30/11/2019 15:09:19 51.48 54.23 62.35 58.9 60.8 61.4 56.51 58.86 64.93 61.5 63.1 63.9
30/11/2019 15:09:20 51.38 52.6 62.35 58.9 60.8 61.4 56.09 57.46 64.93 61.5 63.1 63.9
30/11/2019 15:09:21 52.22 52.32 62.35 58.9 60.8 61.4 57.41 57.25 64.93 61.5 63.1 63.9
30/11/2019 15:09:22 56 55.31 62.35 58.9 60.8 61.4 60.13 59.63 64.93 61.5 63.1 63.9
30/11/2019 15:09:23 54.26 55.22 62.35 58.8 60.8 61.4 58.53 59.46 64.93 61.5 63.1 63.9
30/11/2019 15:09:24 51.35 55.02 62.35 58.8 60.8 61.4 56.69 59.12 64.09 61.5 63.1 63.9
30/11/2019 15:09:25 54.02 54 62.35 58.8 60.8 61.4 58.42 58.42 64.09 61.5 63.1 63.9
30/11/2019 15:09:26 53.19 53.59 62.35 58.8 60.8 61.4 57.72 58.11 64.09 61.5 63.1 63.9
30/11/2019 15:09:27 53.42 54.33 62.35 58.8 60.8 61.4 59.05 59.2 64.09 61.5 63.1 63.9
30/11/2019 15:09:28 53.17 53.64 62.35 58.8 60.8 61.4 58.27 58.73 64.09 61.5 63.1 63.9
30/11/2019 15:09:29 53.18 53.36 62.35 58.7 60.8 61.4 57.67 58.25 64.09 61.4 63.1 63.9
30/11/2019 15:09:30 55.68 54.91 62.35 58.7 60.8 61.4 59.76 59.27 64.09 61.4 63.1 63.9
30/11/2019 15:09:31 56.71 56.52 62.35 58.6 60.8 61.4 60.54 60.27 64.09 61.4 63.1 63.9
30/11/2019 15:09:32 56.07 56.47 62.35 58.6 60.8 61.4 60.19 60.45 64.09 61.4 63.1 63.9
30/11/2019 15:09:33 58.05 58.02 62.35 58.6 60.8 61.4 61.16 61.33 64.09 61.4 63.1 63.9
30/11/2019 15:09:34 56.98 57.62 62.35 58.6 60.8 61.4 60.69 61.16 64.09 61.4 63.1 63.9
30/11/2019 15:09:35 58.15 58.08 62.35 58.6 60.8 61.4 61.96 61.77 64.09 61.3 63.1 63.9
30/11/2019 15:09:36 62 61.17 62.35 58.6 60.7 61.4 65.18 64.41 64.41 61.3 63.1 63.9
30/11/2019 15:09:37 58 60.45 62.35 58.6 60.7 61.4 61.53 63.88 64.41 61.3 63.1 63.9
30/11/2019 15:09:38 56.67 58.85 62.35 58.5 60.7 61.4 60.68 62.24 64.41 61.2 63.1 63.9
30/11/2019 15:09:39 57.72 57.97 62.35 58.5 60.7 61.4 61.55 61.74 64.41 61.2 63.1 63.9
30/11/2019 15:09:40 52.82 57.66 62.35 58.5 60.7 61.4 57.32 61.44 64.41 61.2 63.1 63.9
30/11/2019 15:09:41 53.07 55.15 62.35 58.5 60.7 61.4 57.32 59.21 64.41 61.2 63.1 63.9
30/11/2019 15:09:42 55.33 55.05 62.35 58.5 60.7 61.4 59.94 59.47 64.41 61.2 63 63.9
30/11/2019 15:09:43 57.61 57.29 61.5 58.4 60.7 61.4 60.69 60.67 64.41 61.2 63 63.9
30/11/2019 15:09:44 57.38 57.89 61.17 58.2 60.7 61.4 60.95 61.23 64.41 61 63 63.9
30/11/2019 15:09:45 56.85 58.22 61.17 58.1 60.7 61.4 61.22 61.87 64.41 61 63 63.9
30/11/2019 15:09:46 56.33 56.72 61.17 57.9 60.7 61.4 60.12 60.72 64.41 60.8 63 63.9
30/11/2019 15:09:47 60.99 60.2 61.17 57.9 60.7 61.4 64.74 63.93 64.41 60.8 63.1 63.9
30/11/2019 15:09:48 56.35 60.21 61.17 57.8 60.7 61.4 59.95 63.92 64.41 60.8 63 63.9
30/11/2019 15:09:49 54.98 58.03 61.17 57.8 60.7 61.4 59.48 61.76 64.41 60.8 63 63.9
30/11/2019 15:09:50 55.25 56.8 61.17 57.8 60.7 61.4 59.69 60.92 64.41 60.8 63 63.9
30/11/2019 15:09:51 56.38 56.98 61.17 57.8 60.7 61.4 60.1 60.74 64.41 60.8 63 63.9
30/11/2019 15:09:52 52.77 56.05 61.17 57.7 60.7 61.4 57.1 60.01 64.41 60.7 63 63.9
30/11/2019 15:09:53 55.13 55.15 61.17 57.7 60.7 61.4 59.81 59.46 64.41 60.7 63 63.9
30/11/2019 15:09:54 51.84 54.76 61.17 57.7 60.7 61.4 57.22 59.26 64.41 60.7 63 63.9
30/11/2019 15:09:55 56.41 55.44 61.17 57.7 60.7 61.4 60.41 59.72 64.41 60.7 63 63.9
30/11/2019 15:09:56 55.28 55.7 61.17 57.7 60.7 61.4 58.83 59.58 64.41 60.7 63 63.9
30/11/2019 15:09:57 51.73 55.56 61.17 57.7 60.7 61.4 56.45 59.31 64.41 60.7 63 63.9
30/11/2019 15:09:58 57.47 57.02 61.17 57.7 60.7 61.4 60.9 60.57 64.41 60.7 63 63.9
30/11/2019 15:09:59 54.44 57.07 61.17 57.7 60.7 61.4 58.74 60.74 64.41 60.7 63 63.9
30/11/2019 15:10:00 52.14 55.58 61.17 57.7 60.7 61.4 56.62 59.49 64.41 60.7 63 63.9
30/11/2019 15:10:01 60.21 59.32 61.17 57.7 60.7 61.4 62.31 61.53 64.41 60.7 63 63.9
30/11/2019 15:10:02 55.61 59.43 61.17 57.7 60.7 61.4 60.08 62.04 64.41 60.7 63 63.9
30/11/2019 15:10:03 48.97 57.08 61.17 57.7 60.7 61.4 55.22 60.32 64.41 60.7 63 63.9
30/11/2019 15:10:04 50.36 53.85 61.17 57.7 60.7 61.4 55.95 57.97 64.41 60.7 63 63.9
30/11/2019 15:10:05 56.15 55.58 61.17 57.7 60.7 61.4 58.34 58.07 64.41 60.7 63 63.9
30/11/2019 15:10:06 52.42 54.81 60.45 57.7 60.7 61.4 56.62 57.99 63.93 60.7 63 63.9
30/11/2019 15:10:07 53.88 54.01 60.21 57.7 60.7 61.4 57.44 57.6 63.93 60.7 63 63.9
30/11/2019 15:10:08 55.63 55.15 60.21 57.7 60.7 61.4 59.5 58.92 63.93 60.7 63 63.9
30/11/2019 15:10:09 54.38 55.7 60.21 57.7 60.7 61.4 58.16 59.01 63.93 60.7 63 63.9
30/11/2019 15:10:10 52.4 54.4 60.21 57.7 60.7 61.4 56.74 58.24 63.93 60.7 63 63.9
30/11/2019 15:10:11 53.08 53.5 60.21 57.7 60.6 61.4 57.87 57.97 63.93 60.7 63 63.9
30/11/2019 15:10:12 54.59 54.61 60.21 57.8 60.6 61.4 58.66 58.78 63.93 60.7 63 63.9
30/11/2019 15:10:13 55.05 55.03 60.21 57.8 60.6 61.4 59.04 59.08 63.93 60.7 62.9 63.9
30/11/2019 15:10:14 57.79 57.05 60.21 57.8 60.5 61.4 60.38 59.98 63.93 60.7 62.9 63.9
30/11/2019 15:10:15 61.04 59.87 60.21 57.8 60.5 61.4 64.78 63.42 63.93 60.7 62.9 63.9
30/11/2019 15:10:16 58.78 59.67 60.21 57.5 60.5 61.4 62.85 63.63 63.93 60.6 62.9 63.9
30/11/2019 15:10:17 58.89 59.77 60.21 57.4 60.5 61.4 62.12 63.2 63.92 60.6 62.9 63.9
30/11/2019 15:10:18 58.81 59.92 59.92 57.4 60.5 61.4 61.4 62.81 63.63 60.6 62.8 63.9
30/11/2019 15:10:19 56.35 58.36 59.92 57.5 60.5 61.4 59.94 61.44 63.63 60.6 62.8 63.9
30/11/2019 15:10:20 56.97 57.45 59.92 57.5 60.5 61.4 60.3 60.7 63.63 60.6 62.8 63.9
30/11/2019 15:10:21 58.02 58.31 59.92 57.4 60.5 61.4 62 61.91 63.63 60.6 62.8 63.9
30/11/2019 15:10:22 54.44 57.41 59.92 57.4 60.5 61.4 58.74 61.29 63.63 60.6 62.8 63.9
30/11/2019 15:10:23 58.61 58.12 59.92 57.4 60.5 61.4 62.34 61.87 63.63 60.6 62.8 63.9
30/11/2019 15:10:24 56.27 58.2 59.92 57.4 60.5 61.4 60.33 61.99 63.63 60.6 62.8 63.9
30/11/2019 15:10:25 61.29 60.54 60.54 57.4 60.5 61.4 63.92 63.44 63.63 60.6 62.8 63.9
30/11/2019 15:10:26 57.53 59.98 60.54 57.4 60.5 61.4 61.58 62.92 63.63 60.6 62.8 63.9
30/11/2019 15:10:27 54.04 58.53 60.54 57.4 60.5 61.4 58.4 61.99 63.63 60.5 62.8 63.9
30/11/2019 15:10:28 53.74 56.25 60.54 57.4 60.4 61.4 58.39 60.06 63.63 60.5 62.8 63.9
30/11/2019 15:10:29 54.83 55.24 60.54 57.4 60.4 61.4 59.08 59.28 63.63 60.5 62.8 63.9
30/11/2019 15:10:30 55.19 55.59 60.54 57.4 60.4 61.4 59.74 59.64 63.63 60.5 62.8 63.9
30/11/2019 15:10:31 60.75 59.65 60.54 57.4 60.4 61.4 63.69 62.81 63.63 60.6 62.8 63.9
30/11/2019 15:10:32 54.6 59.39 60.54 57.4 60.4 61.4 58.04 62.56 63.63 60.6 62.8 63.9
30/11/2019 15:10:33 59.55 59.08 60.54 57.4 60.4 61.4 63.05 62.49 63.63 60.6 62.8 63.9
30/11/2019 15:10:34 58.07 59.19 60.54 57.4 60.3 61.4 61.41 62.53 63.63 60.6 62.7 63.9
30/11/2019 15:10:35 58.66 59.37 60.54 57.4 60.3 61.4 61.96 62.63 63.63 60.6 62.7 63.9
30/11/2019 15:10:36 54.89 58.37 60.54 57.4 60.3 61.4 59.51 61.69 63.63 60.5 62.7 63.9
30/11/2019 15:10:37 57.8 58.37 60.54 57.4 60.3 61.4 61.63 62.01 63.63 60.5 62.7 63.9
30/11/2019 15:10:38 51.55 56.97 60.54 57.4 60.3 61.4 56.84 60.88 63.63 60.5 62.7 63.9
30/11/2019 15:10:39 54.52 54.65 60.54 57.4 60.3 61.4 58.88 59.12 63.63 60.5 62.7 63.9
30/11/2019 15:10:40 52.11 54.57 60.54 57.4 60.3 61.4 57.33 58.92 63.63 60.5 62.7 63.9
30/11/2019 15:10:41 52.05 53.02 60.54 57.4 60.3 61.4 56.93 57.82 63.63 60.5 62.7 63.9
30/11/2019 15:10:42 53.18 53.45 60.54 57.4 60.3 61.4 57.95 58.14 63.63 60.5 62.7 63.9
30/11/2019 15:10:43 53.67 54.03 60.54 57.4 60.3 61.4 58.32 58.56 63.63 60.5 62.7 63.9
30/11/2019 15:10:44 51.75 53.43 60.54 57.4 60.3 61.4 56.83 58.14 63.63 60.5 62.7 63.9
30/11/2019 15:10:45 52.69 52.73 60.54 57.4 60.3 61.4 57.45 57.54 63.63 60.5 62.7 63.9
30/11/2019 15:10:46 58.28 57.24 60.54 57.4 60.3 61.4 61.85 61.02 63.44 60.5 62.7 63.9
30/11/2019 15:10:47 62.08 61.34 61.34 57.4 60.3 61.4 64.24 63.63 63.63 60.5 62.7 63.9
30/11/2019 15:10:48 53.72 60.93 61.34 57.4 60.3 61.4 57.63 63.3 63.63 60.5 62.7 63.9
30/11/2019 15:10:49 53.57 57.82 61.34 57.4 60.3 61.4 58.28 60.61 63.63 60.5 62.7 63.9
30/11/2019 15:10:50 54.71 55.65 61.34 57.4 60.3 61.4 59.19 59.47 63.63 60.5 62.7 63.9
30/11/2019 15:10:51 52.39 55.4 61.34 57.4 60.3 61.4 57.81 59.43 63.63 60.5 62.7 63.9
30/11/2019 15:10:52 57.38 56.63 61.34 57.4 60.3 61.4 61.69 60.94 63.63 60.5 62.7 63.9
30/11/2019 15:10:53 55.39 57.04 61.34 57.4 60.3 61.4 59.69 61.18 63.63 60.5 62.7 63.9
30/11/2019 15:10:54 60.27 59.81 61.34 57.4 60.3 61.4 63.75 63.28 63.63 60.5 62.7 63.9
30/11/2019 15:10:55 56 59.31 61.34 57.4 60.3 61.4 59.98 62.89 63.63 60.5 62.7 63.9
30/11/2019 15:10:56 53.58 57.43 61.34 57.4 60.3 61.4 58.33 61.19 63.63 60.5 62.7 63.9
30/11/2019 15:10:57 55.54 56.12 61.34 57.4 60.3 61.4 58.57 59.71 63.63 60.6 62.7 63.9
30/11/2019 15:10:58 53.42 55.52 61.34 57.4 60.3 61.4 58.23 59.08 63.63 60.6 62.7 63.9
30/11/2019 15:10:59 54.59 54.86 61.34 57.4 60.3 61.4 59.43 59.49 63.63 60.6 62.7 63.9
30/11/2019 15:11:00 54.46 55.35 61.34 57.4 60.3 61.4 58.96 59.8 63.63 60.6 62.7 63.9
30/11/2019 15:11:01 53.97 54.79 61.34 57.4 60.3 61.4 58.81 59.34 63.63 60.5 62.7 63.9
30/11/2019 15:11:02 51.82 53.93 61.34 57.4 60.3 61.4 56.92 58.69 63.63 60.5 62.7 63.9
30/11/2019 15:11:03 49.1 52.75 61.34 57.4 60.3 61.4 55.26 57.61 63.63 60.5 62.7 63.9
30/11/2019 15:11:04 49.97 50.85 61.34 57.4 60.3 61.4 55.03 56.27 63.63 60.5 62.7 63.9
30/11/2019 15:11:05 51.11 50.88 61.34 57.4 60.3 61.4 56.24 55.99 63.63 60.5 62.7 63.9
30/11/2019 15:11:06 52.29 51.83 61.34 57.4 60.3 61.4 57.41 56.94 63.63 60.5 62.7 63.9
30/11/2019 15:11:07 51.97 52.77 61.34 57.4 60.3 61.4 57.03 57.65 63.63 60.5 62.7 63.9
30/11/2019 15:11:08 53.11 52.85 61.34 57.4 60.3 61.4 57.51 57.46 63.63 60.5 62.7 63.9
30/11/2019 15:11:09 55.35 54.64 61.34 57.4 60.2 61.4 59.45 58.77 63.63 60.5 62.7 63.9
30/11/2019 15:11:10 61.61 60.83 61.34 57.4 60.3 61.4 64.44 63.82 63.82 60.5 62.7 63.9
30/11/2019 15:11:11 64.95 64.02 64.02 57.5 60.3 61.4 67.56 66.73 66.73 60.6 62.7 63.9
30/11/2019 15:11:12 67.28 66.98 66.98 57.6 60.3 61.4 68.07 68.22 68.22 60.6 62.7 63.9
30/11/2019 15:11:13 57.42 65.55 66.98 57.6 60.3 61.4 60.41 66.82 68.22 60.7 62.7 63.9
30/11/2019 15:11:14 56.61 62.3 66.98 57.6 60.3 61.4 59.87 63.94 68.22 60.7 62.7 63.9
30/11/2019 15:11:15 56.33 59.8 66.98 57.6 60.3 61.4 60.03 61.97 68.22 60.7 62.7 63.9
30/11/2019 15:11:16 58.76 58.83 66.98 57.6 60.3 61.4 62.81 62.59 68.22 60.7 62.7 63.9
30/11/2019 15:11:17 64.07 63.21 66.98 57.7 60.3 61.4 67.36 66.54 68.22 60.7 62.7 63.9
30/11/2019 15:11:18 56.44 62.68 66.98 57.7 60.2 61.4 60.13 65.98 68.22 60.7 62.7 63.9
30/11/2019 15:11:19 50.5 59.66 66.98 57.7 60.1 61.4 56.21 63.14 68.22 60.7 62.6 63.9
30/11/2019 15:11:20 54.83 56.16 66.98 57.7 60.1 61.4 58.91 60.1 68.22 60.7 62.6 63.9
30/11/2019 15:11:21 59.98 59.02 66.98 57.7 60.1 61.4 63.5 62.73 68.22 60.7 62.6 63.9
30/11/2019 15:11:22 58.83 59.3 66.98 57.7 60.1 61.4 62.39 63.1 68.22 60.8 62.6 63.9
30/11/2019 15:11:23 55.08 59.22 66.98 57.7 60 61.4 59.14 62.73 68.22 60.8 62.6 63.9
30/11/2019 15:11:24 55.32 56.88 66.98 57.7 60 61.4 59.84 60.65 68.22 60.8 62.5 63.9
30/11/2019 15:11:25 58.42 58.54 66.98 57.7 60 61.4 62.67 62.71 68.22 60.8 62.5 63.9
30/11/2019 15:11:26 55.28 58.98 66.98 57.7 60 61.4 59.37 62.95 68.22 60.8 62.5 63.9
30/11/2019 15:11:27 54.45 56.46 66.98 57.7 60 61.4 57.71 60.7 68.22 60.8 62.5 63.9
30/11/2019 15:11:28 53.56 55.49 66.98 57.6 60 61.4 57.13 59.13 68.22 60.7 62.5 63.9
30/11/2019 15:11:29 51.12 54.44 66.98 57.6 60 61.4 56.03 58.02 68.22 60.7 62.5 63.9
30/11/2019 15:11:30 52.16 52.76 66.98 57.6 60 61.4 57.31 57.22 68.22 60.7 62.5 63.9
30/11/2019 15:11:31 56.38 55.9 66.98 57.6 60 61.4 61.07 60.54 68.22 60.7 62.5 63.9
30/11/2019 15:11:32 55.91 56.96 66.98 57.6 60 61.4 59.34 60.93 68.22 60.7 62.5 63.9
30/11/2019 15:11:33 53.86 55.51 66.98 57.5 60 61.4 58.08 59.61 68.22 60.7 62.5 63.9
30/11/2019 15:11:34 55.18 55.46 66.98 57.5 59.9 61.4 59.1 59.42 68.22 60.7 62.5 63.9
30/11/2019 15:11:35 53.13 55.38 66.98 57.5 59.9 61.4 57.68 59.59 68.22 60.7 62.5 63.9
30/11/2019 15:11:36 50.64 54.23 66.98 57.5 59.9 61.4 55.98 58.4 68.22 60.6 62.5 63.9
30/11/2019 15:11:37 49.85 52.09 66.98 57.4 59.9 61.4 55.64 56.89 68.22 60.6 62.5 63.9
30/11/2019 15:11:38 48.84 50.75 66.98 57.3 59.9 61.4 54.88 56.12 68.22 60.6 62.5 63.9
30/11/2019 15:11:39 50.83 50.69 66.98 57.3 59.9 61.4 56.11 56.04 68.22 60.6 62.5 63.9
30/11/2019 15:11:40 55.63 54.84 66.98 57.3 59.9 61.4 58.42 57.98 68.22 60.5 62.5 63.9
30/11/2019 15:11:41 58.91 58.72 66.98 57.3 59.9 61.4 63.12 62.73 68.22 60.6 62.5 63.9
30/11/2019 15:11:42 80.88 79.14 79.14 59.8 60.5 61.5 80.19 78.5 78.5 61.7 62.7 63.9
30/11/2019 15:11:43 69.34 79.13 79.14 59.9 60.5 61.5 69.8 78.49 78.5 61.8 62.8 63.9
30/11/2019 15:11:44 67.19 75.39 79.14 59.9 60.5 61.5 68.83 74.91 78.5 61.8 62.8 63.9
30/11/2019 15:11:45 58.33 71.98 79.14 59.8 60.5 61.5 61.9 71.96 78.5 61.8 62.8 63.9
30/11/2019 15:11:46 54.37 68.01 79.14 59.8 60.5 61.5 57.7 68.32 78.5 61.8 62.8 63.9
30/11/2019 15:11:47 50.57 64.07 79.14 59.8 60.5 61.5 55.67 64.65 78.5 61.7 62.8 63.9
30/11/2019 15:11:48 53.86 60.11 79.14 59.8 60.5 61.5 57.66 61.2 78.5 61.7 62.8 63.9
30/11/2019 15:11:49 52.09 57.52 79.14 59.8 60.5 61.5 56.83 59.56 78.5 61.7 62.8 63.9
30/11/2019 15:11:50 54.14 54.76 79.14 59.8 60.5 61.5 58.42 58.4 78.5 61.8 62.8 63.9
30/11/2019 15:11:51 55.88 55.71 79.14 59.7 60.5 61.5 59.51 59.39 78.5 61.7 62.8 63.9
30/11/2019 15:11:52 49.75 55.2 79.14 59.6 60.5 61.5 55.75 59.02 78.5 61.6 62.7 63.9
30/11/2019 15:11:53 50.96 52.65 79.14 59.6 60.5 61.5 56.09 57.3 78.5 61.6 62.7 63.9
30/11/2019 15:11:54 54.22 53.57 79.14 59.6 60.5 61.5 56.89 56.89 78.5 61.6 62.7 63.9
30/11/2019 15:11:55 52.81 53.6 79.14 59.6 60.5 61.5 56.63 56.91 78.5 61.6 62.7 63.9
30/11/2019 15:11:56 49.38 53.1 79.14 59.6 60.5 61.5 55.17 56.75 78.5 61.6 62.7 63.9
30/11/2019 15:11:57 53.87 53.7 79.14 59.6 60.5 61.5 57.03 56.87 78.5 61.6 62.7 63.9
30/11/2019 15:11:58 51.68 52.64 79.14 59.6 60.5 61.5 56.7 56.87 78.5 61.6 62.7 63.9
30/11/2019 15:11:59 51.63 52.19 79.14 59.6 60.5 61.5 56.25 56.94 78.5 61.6 62.7 63.9
30/11/2019 15:12:00 50.63 52.14 79.14 59.6 60.5 61.5 56.02 56.55 78.5 61.6 62.7 63.9
30/11/2019 15:12:01 55.4 54.4 79.14 59.6 60.5 61.5 58.81 58.06 78.5 61.6 62.7 63.9
30/11/2019 15:12:02 53.73 54.42 79.14 59.6 60.5 61.5 57.88 58.22 78.5 61.6 62.7 63.9
30/11/2019 15:12:03 58.37 57.64 79.14 59.6 60.5 61.5 60.8 60.16 78.5 61.6 62.7 63.9
30/11/2019 15:12:04 54.92 56.88 79.14 59.6 60.5 61.5 58.78 59.73 78.5 61.6 62.7 63.9
30/11/2019 15:12:05 55.73 56.61 79.14 59.6 60.5 61.5 59.16 59.96 78.5 61.6 62.7 63.9
30/11/2019 15:12:06 57.59 57.09 79.14 59.6 60.5 61.5 61.73 60.97 78.5 61.5 62.7 63.9
30/11/2019 15:12:07 58.44 58.16 79.14 59.6 60.5 61.5 61.63 61.63 78.5 61.5 62.7 63.9
30/11/2019 15:12:08 56.73 58.14 79.14 59.6 60.4 61.5 60.76 61.61 78.5 61.5 62.7 63.9
30/11/2019 15:12:09 53.17 57.37 79.14 59.5 60.4 61.5 59.25 61.22 78.5 61.5 62.7 63.9
30/11/2019 15:12:10 56.63 56.63 79.14 59.5 60.4 61.5 59.71 60.6 78.5 61.5 62.7 63.9
30/11/2019 15:12:11 55.41 56.32 79.14 59.5 60.4 61.5 60.68 60.65 78.5 61.5 62.7 63.9
30/11/2019 15:12:12 53.21 55.82 79.13 59.5 60.4 61.5 58.23 60.58 78.49 61.5 62.7 63.9
30/11/2019 15:12:13 54.8 55.01 75.39 59.5 60.4 61.5 59.96 59.7 74.91 61.5 62.7 63.9
30/11/2019 15:12:14 56.16 56.14 71.98 59.5 60.4 61.5 60.33 60.55 71.96 61.5 62.7 63.9
30/11/2019 15:12:15 61.24 59.87 68.01 59.5 60.4 61.5 63.99 62.9 68.32 61.5 62.7 63.9
30/11/2019 15:12:16 59.7 60.32 64.07 59.6 60.4 61.5 63.44 63.66 64.65 61.5 62.7 63.9
30/11/2019 15:12:17 59.71 60.93 60.93 59.6 60.4 61.5 62.08 63.45 63.66 61.5 62.7 63.9
30/11/2019 15:12:18 64.8 64.02 64.02 59.6 60.4 61.5 68.54 67.73 67.73 61.6 62.7 63.9
30/11/2019 15:12:19 64.08 65.59 65.59 59.6 60.4 61.5 65.77 68.12 68.12 61.6 62.7 63.9
30/11/2019 15:12:20 56.92 63.16 65.59 59.6 60.4 61.5 61.53 65.9 68.12 61.6 62.7 63.9
30/11/2019 15:12:21 54.31 60.32 65.59 59.6 60.4 61.5 59.24 63.8 68.12 61.6 62.7 63.9
30/11/2019 15:12:22 57.64 58.65 65.59 59.7 60.4 61.5 60.36 61.99 68.12 61.6 62.7 63.9
30/11/2019 15:12:23 55.32 57.12 65.59 59.6 60.4 61.5 60.51 60.82 68.12 61.7 62.6 63.9
30/11/2019 15:12:24 55.99 56.32 65.59 59.7 60.4 61.5 61.63 61.3 68.12 61.7 62.6 63.9
30/11/2019 15:12:25 60.17 59.65 65.59 59.7 60.4 61.5 63.87 63.62 68.12 61.7 62.6 63.9
30/11/2019 15:12:26 69.18 68.23 68.23 59.8 60.4 61.5 69.26 68.34 68.34 61.8 62.7 63.9
30/11/2019 15:12:27 67.41 68.6 68.6 59.9 60.4 61.5 68.18 68.53 68.53 61.8 62.7 63.9
30/11/2019 15:12:28 70.45 70.51 70.51 60 60.5 61.5 72.38 71.94 71.94 62 62.7 63.9
30/11/2019 15:12:29 60.51 68.68 70.51 60 60.5 61.5 63.62 70.33 71.94 62 62.7 63.9
30/11/2019 15:12:30 59.79 65.53 70.51 60.1 60.5 61.5 62.54 67.49 71.94 62 62.7 63.9
30/11/2019 15:12:31 59.95 63 70.51 60.1 60.5 61.5 64.37 65.76 71.94 62 62.7 63.9
30/11/2019 15:12:32 62.25 62.46 70.51 60.1 60.5 61.5 63.92 64.47 71.94 62 62.7 63.9
30/11/2019 15:12:33 57.54 61.72 70.51 60.1 60.5 61.5 61.23 64.2 71.94 62 62.7 63.9
30/11/2019 15:12:34 61.75 61.76 70.51 60.1 60.5 61.5 63.56 63.84 71.94 62.1 62.7 63.9
30/11/2019 15:12:35 53.35 60.59 70.51 60.1 60.5 61.5 58.33 63.02 71.94 62 62.7 63.9
30/11/2019 15:12:36 51.32 57.52 70.51 60.1 60.5 61.5 56.53 60.57 71.94 62 62.7 63.9
30/11/2019 15:12:37 50.24 54.7 70.51 60.1 60.5 61.5 57.4 58.63 71.94 62 62.7 63.9
30/11/2019 15:12:38 53.65 53.82 70.51 60.1 60.5 61.5 58.33 58.75 71.94 62 62.7 63.9
30/11/2019 15:12:39 52.03 52.88 70.51 60.1 60.5 61.5 57.78 58.08 71.94 62 62.7 63.9
30/11/2019 15:12:40 53.25 53.16 70.51 60.1 60.5 61.5 59.37 58.95 71.94 62 62.7 63.9
30/11/2019 15:12:41 52.01 53.04 70.51 60.1 60.5 61.5 57.83 58.92 71.94 62 62.7 63.9
30/11/2019 15:12:42 54.06 53.77 70.51 60.1 60.5 61.5 59.5 59.34 71.94 62 62.7 63.9
30/11/2019 15:12:43 53.69 54 70.51 60.1 60.5 61.5 58.12 59.19 71.94 62 62.7 63.9
30/11/2019 15:12:44 54.9 55.06 70.51 60.1 60.5 61.5 60.04 59.97 71.94 62 62.7 63.9
30/11/2019 15:12:45 56.05 56.06 70.51 60.1 60.5 61.5 59.92 60.29 71.94 62 62.7 63.9
30/11/2019 15:12:46 65.36 65.2 70.51 60.1 60.5 61.5 64.95 64.93 71.94 62 62.7 63.9
30/11/2019 15:12:47 73.03 71.64 71.64 60.4 60.6 61.6 73.39 72.14 72.14 62.2 62.8 63.9
30/11/2019 15:12:48 66.85 70.38 71.64 60.4 60.6 61.6 69.58 70.95 72.14 62.3 62.8 63.9
30/11/2019 15:12:49 62.54 68.68 71.64 60.4 60.6 61.6 64.69 70.42 72.14 62.3 62.8 63.9
30/11/2019 15:12:50 57.84 65.77 71.64 60.4 60.6 61.6 60.88 67.5 72.14 62.3 62.8 63.9
30/11/2019 15:12:51 58.9 62.32 71.64 60.4 60.6 61.6 61.5 64.44 72.14 62.3 62.8 63.9
30/11/2019 15:12:52 59.77 61.56 71.64 60.5 60.6 61.6 62.15 63.39 72.14 62.3 62.8 63.9
30/11/2019 15:12:53 57.42 59.95 71.64 60.5 60.6 61.6 61.1 62.29 72.14 62.3 62.8 63.9
30/11/2019 15:12:54 55.83 58.84 71.64 60.5 60.6 61.6 59.99 61.85 72.14 62.3 62.8 63.9
30/11/2019 15:12:55 59.67 59.13 71.64 60.5 60.6 61.6 62.42 62.1 72.14 62.3 62.8 63.9
30/11/2019 15:12:56 58.63 59.37 71.64 60.5 60.6 61.6 61.13 61.94 72.14 62.3 62.8 63.9
30/11/2019 15:12:57 56.31 58.58 71.64 60.5 60.6 61.6 60.23 61.52 72.14 62.3 62.8 63.9
30/11/2019 15:12:58 51.06 57.3 71.64 60.4 60.6 61.6 56.14 60.9 72.14 62.3 62.8 63.9
30/11/2019 15:12:59 55.01 55.4 71.64 60.4 60.6 61.6 59.03 59.23 72.14 62.3 62.8 63.9
30/11/2019 15:13:00 50.58 54.77 71.64 60.4 60.6 61.6 55.41 58.72 72.14 62.3 62.8 63.9
30/11/2019 15:13:01 55.96 55.61 71.64 60.4 60.6 61.6 60.69 59.94 72.14 62.3 62.8 63.9
30/11/2019 15:13:02 55.06 55.96 71.64 60.4 60.6 61.6 59.35 60.35 72.14 62.3 62.8 63.9
30/11/2019 15:13:03 56.81 56.64 71.64 60.4 60.6 61.6 60.98 60.66 72.14 62.3 62.8 63.9
30/11/2019 15:13:04 58.2 57.77 71.64 60.4 60.6 61.6 61.79 61.45 72.14 62.3 62.8 63.9
30/11/2019 15:13:05 65.19 63.84 71.64 60.4 60.6 61.6 66.94 65.76 72.14 62.3 62.8 63.9
30/11/2019 15:13:06 66.84 66.5 71.64 60.5 60.6 61.6 69.05 68.36 72.14 62.4 62.8 63.9
30/11/2019 15:13:07 65.71 65.98 71.64 60.5 60.6 61.6 67.59 67.98 72.14 62.4 62.8 63.9
30/11/2019 15:13:08 59.9 65.64 71.64 60.5 60.6 61.6 63.15 67.6 72.14 62.4 62.7 63.9
30/11/2019 15:13:09 59.87 62.93 71.64 60.5 60.5 61.6 63.25 65.38 72.14 62.4 62.7 63.9
30/11/2019 15:13:10 55.4 61.2 71.64 60.5 60.5 61.6 59.66 64.17 72.14 62.4 62.7 63.9
30/11/2019 15:13:11 56.59 58.5 71.64 60.5 60.5 61.6 60.45 62.16 72.14 62.4 62.7 63.9
30/11/2019 15:13:12 58.21 58.6 71.64 60.6 60.5 61.6 61.96 62.05 72.14 62.4 62.7 64
30/11/2019 15:13:13 59.89 60.05 71.64 60.6 60.5 61.6 62.64 62.89 72.14 62.4 62.7 63.9
30/11/2019 15:13:14 55.48 59.49 71.64 60.6 60.5 61.6 60.41 62.36 72.14 62.4 62.7 63.9
30/11/2019 15:13:15 54.58 57.61 71.64 60.6 60.5 61.6 59.92 61.43 72.14 62.4 62.7 63.9
30/11/2019 15:13:16 54.5 55.84 71.64 60.6 60.4 61.6 59.36 60.37 72.14 62.4 62.7 63.9
30/11/2019 15:13:17 55.9 55.77 70.38 60.6 60.4 61.6 61.24 60.94 70.95 62.4 62.6 63.9
30/11/2019 15:13:18 54.19 55.81 68.68 60.6 60.4 61.6 59.31 60.73 70.42 62.4 62.6 63.9
30/11/2019 15:13:19 53.91 54.89 66.5 60.6 60.4 61.6 59.66 60.24 68.36 62.5 62.6 63.9
30/11/2019 15:13:20 57.18 56.89 66.5 60.6 60.4 61.6 61.03 61.12 68.36 62.5 62.6 63.9
30/11/2019 15:13:21 58.79 59.17 66.5 60.6 60.4 61.6 62.89 63.08 68.36 62.5 62.6 63.9
30/11/2019 15:13:22 53 57.41 66.5 60.6 60.4 61.6 57.67 61.7 68.36 62.5 62.6 63.9
30/11/2019 15:13:23 55.22 55.48 66.5 60.6 60.4 61.6 59.69 60.19 68.36 62.5 62.6 63.9
30/11/2019 15:13:24 54.18 55.66 66.5 60.6 60.4 61.6 59.41 60.41 68.36 62.5 62.6 63.9
30/11/2019 15:13:25 57.87 57.42 66.5 60.6 60.4 61.6 62.29 61.7 68.36 62.5 62.6 63.9
30/11/2019 15:13:26 59.48 58.85 66.5 60.6 60.3 61.6 62.54 62.44 68.36 62.5 62.6 63.9
30/11/2019 15:13:27 60.41 60.36 66.5 60.6 60.3 61.5 63.48 63.45 68.36 62.5 62.5 63.9
30/11/2019 15:13:28 51.04 59.66 66.5 60.6 60.3 61.5 58.09 62.8 68.36 62.5 62.5 63.9
30/11/2019 15:13:29 57.1 57.17 66.5 60.6 60.2 61.5 61.51 61.49 68.36 62.5 62.5 63.9
30/11/2019 15:13:30 56.86 57.33 66.5 60.6 60.2 61.5 61.11 61.66 68.36 62.5 62.5 63.9
30/11/2019 15:13:31 56.81 57.81 66.5 60.6 60.2 61.5 60.95 61.56 68.36 62.5 62.5 63.9
30/11/2019 15:13:32 53.79 56.61 66.5 60.6 60.2 61.5 59.05 60.95 68.36 62.5 62.5 63.9
30/11/2019 15:13:33 53.35 55.18 66.5 60.6 60.2 61.5 59.52 60.35 68.36 62.5 62.5 63.9
30/11/2019 15:13:34 59.95 59.21 66.5 60.6 60.2 61.5 63.18 62.61 68.36 62.5 62.5 63.9
30/11/2019 15:13:35 55.74 59.02 66.5 60.6 60.2 61.5 59.25 62.4 68.36 62.5 62.4 63.9
30/11/2019 15:13:36 53.16 56.74 65.98 60.6 60.2 61.5 58.71 60.34 67.98 62.6 62.4 63.9
30/11/2019 15:13:37 62.2 61.17 65.64 60.7 60.2 61.5 65.94 65.01 67.6 62.6 62.4 63.9
30/11/2019 15:13:38 53.03 60.21 62.93 60.6 60.2 61.5 58.88 64.26 65.38 62.6 62.4 63.9
30/11/2019 15:13:39 52.69 57.1 61.2 60.6 60.2 61.5 58.16 61.65 65.01 62.5 62.4 63.9
30/11/2019 15:13:40 51.09 54.87 61.17 60.6 60.2 61.5 58.06 59.74 65.01 62.5 62.4 63.9
30/11/2019 15:13:41 53.76 53.86 61.17 60.6 60.1 61.5 58.41 59.2 65.01 62.5 62.4 63.9
30/11/2019 15:13:42 57.86 57.03 61.17 60.6 60.1 61.5 59.87 59.68 65.01 62.5 62.4 63.9
30/11/2019 15:13:43 52.96 56.99 61.17 60.6 60.1 61.5 58.7 59.65 65.01 62.5 62.4 63.9
30/11/2019 15:13:44 59.06 59.01 61.17 60.6 60.1 61.5 64.88 64.33 65.01 62.6 62.4 63.9
30/11/2019 15:13:45 50.6 57.4 61.17 60.6 60.1 61.5 57.82 63.04 65.01 62.6 62.4 63.9
30/11/2019 15:13:46 53.08 54.44 61.17 60.6 60.1 61.5 57.7 60.63 65.01 62.5 62.3 63.9
30/11/2019 15:13:47 51.53 53.62 61.17 60.6 60.1 61.5 58.25 59.49 65.01 62.5 62.3 63.9
30/11/2019 15:13:48 54.12 53.94 61.17 60.6 60.1 61.5 57.49 58.42 65.01 62.5 62.3 63.9
30/11/2019 15:13:49 54.49 54.58 61.17 60.6 60.1 61.5 58.47 58.57 65.01 62.5 62.3 63.9
30/11/2019 15:13:50 55.71 55.48 61.17 60.6 60.1 61.5 64.92 64 65.01 62.5 62.3 63.9
30/11/2019 15:13:51 55.29 55.82 61.17 60.6 60.1 61.5 62.84 64.4 65.01 62.6 62.3 63.9
30/11/2019 15:13:52 55.13 55.37 61.17 60.6 60.1 61.5 59.04 63.03 65.01 62.6 62.3 63.9
30/11/2019 15:13:53 53.33 55.44 61.17 60.6 60.1 61.5 58.47 61.02 65.01 62.5 62.3 63.9
30/11/2019 15:13:54 55.74 55.54 61.17 60.6 60.1 61.5 60.33 60.33 65.01 62.5 62.3 63.9
30/11/2019 15:13:55 61.29 60.55 61.17 60.6 60.1 61.5 63.09 62.65 65.01 62.5 62.3 63.9
30/11/2019 15:13:56 62.21 62.02 62.02 60.6 60.1 61.5 65.21 64.7 65.01 62.6 62.3 63.9
30/11/2019 15:13:57 59.51 61.89 62.02 60.6 60.1 61.5 62.85 64.68 65.01 62.6 62.4 63.9
30/11/2019 15:13:58 59.04 60.39 62.02 60.6 60.1 61.5 62.06 63.45 65.01 62.6 62.4 63.9
30/11/2019 15:13:59 58.15 60.08 62.02 60.6 60.1 61.5 61.15 63.1 65.01 62.6 62.4 63.9
30/11/2019 15:14:00 56.91 58.42 62.02 60.6 60.1 61.5 61.34 62.05 65.01 62.6 62.4 63.9
30/11/2019 15:14:01 56.98 57.63 62.02 60.6 60.1 61.5 60.68 61.4 65.01 62.6 62.4 63.9
30/11/2019 15:14:02 54 57.29 62.02 60.6 60.1 61.5 58.95 60.91 65.01 62.6 62.4 63.9
30/11/2019 15:14:03 60.23 59.67 62.02 60.6 60.1 61.5 62.22 61.83 65.01 62.6 62.4 63.9
30/11/2019 15:14:04 58.46 60.15 62.02 60.6 60.1 61.5 61.29 62.24 65.01 62.6 62.4 63.9
30/11/2019 15:14:05 54.85 58.61 62.02 60.6 60.1 61.5 59.71 61.33 65.01 62.6 62.4 63.9
30/11/2019 15:14:06 57.59 57.6 62.02 60.6 60.1 61.5 61.09 61.03 65.01 62.6 62.4 63.9
30/11/2019 15:14:07 58.35 58.38 62.02 60.6 60.1 61.5 61.39 61.5 64.7 62.6 62.4 63.9
30/11/2019 15:14:08 56.74 58.3 62.02 60.7 60.1 61.5 61.1 61.71 64.7 62.6 62.4 63.9
30/11/2019 15:14:09 55.76 57.03 62.02 60.6 60.1 61.5 60.21 61.18 64.7 62.6 62.4 63.9
30/11/2019 15:14:10 54.16 56.71 62.02 60.6 60.1 61.5 58.4 60.85 64.7 62.6 62.4 63.9
30/11/2019 15:14:11 52.56 55.09 62.02 60.6 60.1 61.5 58.66 59.94 64.7 62.6 62.4 63.9
30/11/2019 15:14:12 59.81 59.26 62.02 60.6 60.1 61.5 63.6 62.87 64.7 62.6 62.4 63.9
30/11/2019 15:14:13 64.03 63.16 63.16 60.6 60.1 61.4 65.56 65.02 65.02 62.6 62.4 63.9
30/11/2019 15:14:14 57.25 62.55 63.16 60.6 60.1 61.4 60.32 64.62 65.02 62.6 62.4 63.8
30/11/2019 15:14:15 57.42 60.01 63.16 60.6 60.1 61.4 62.21 62.74 65.02 62.6 62.4 63.8
30/11/2019 15:14:16 54.81 59.18 63.16 60.6 60.1 61.4 60.15 62.86 65.02 62.6 62.4 63.8
30/11/2019 15:14:17 52.77 56.41 63.16 60.6 60.1 61.4 59.76 60.93 65.02 62.6 62.4 63.8
30/11/2019 15:14:18 54.93 55.16 63.16 60.6 60.1 61.4 59.07 60.23 65.02 62.6 62.4 63.8
30/11/2019 15:14:19 56.95 56.54 63.16 60.6 60.1 61.4 60.17 60.27 65.02 62.6 62.4 63.8
30/11/2019 15:14:20 55.81 56.23 63.16 60.6 60.1 61.4 59.79 60.18 65.02 62.6 62.4 63.8
30/11/2019 15:14:21 55.39 56.22 63.16 60.7 60.1 61.4 59.61 60.1 65.02 62.6 62.4 63.8
30/11/2019 15:14:22 54.19 55.64 63.16 60.6 60.1 61.4 58.71 59.95 65.02 62.6 62.4 63.8
30/11/2019 15:14:23 52.72 54.68 63.16 60.6 60.1 61.4 57.87 59.52 65.02 62.6 62.4 63.8
30/11/2019 15:14:24 53.87 53.82 63.16 60.6 60.1 61.4 59.5 59.17 65.02 62.6 62.4 63.8
30/11/2019 15:14:25 54.41 54.52 63.16 60.6 60.1 61.4 61.65 60.9 65.02 62.6 62.4 63.8
30/11/2019 15:14:26 55.43 55.15 63.16 60.7 60.1 61.4 60.96 61.06 65.02 62.6 62.4 63.8
30/11/2019 15:14:27 55.27 55.42 63.16 60.7 60.1 61.4 59.88 60.83 65.02 62.6 62.3 63.8
30/11/2019 15:14:28 55.02 55.74 63.16 60.7 60.1 61.4 59.74 60.53 65.02 62.6 62.3 63.8
30/11/2019 15:14:29 54.06 54.96 63.16 60.7 60 61.4 59.48 60.15 65.02 62.6 62.3 63.8
30/11/2019 15:14:30 50.91 54.43 63.16 60.7 60 61.4 57.09 59.59 65.02 62.6 62.3 63.8
30/11/2019 15:14:31 49.8 52.46 63.16 60.6 60 61.4 56.58 58.23 65.02 62.6 62.3 63.8
30/11/2019 15:14:32 54.73 54.36 63.16 60.6 60 61.4 59.24 59.17 65.02 62.6 62.3 63.8
30/11/2019 15:14:33 57.6 56.85 63.16 60.6 60 61.4 61.41 60.92 65.02 62.6 62.3 63.8
30/11/2019 15:14:34 55.52 56.9 63.16 60.6 60 61.4 60.44 61.01 65.02 62.6 62.3 63.8
30/11/2019 15:14:35 52.54 55.88 63.16 60.6 60 61.4 58.03 60.89 65.02 62.6 62.3 63.8
30/11/2019 15:14:36 58.75 57.55 63.16 60.6 60 61.4 61.74 60.96 65.02 62.6 62.3 63.8
30/11/2019 15:14:37 58.63 58.42 63.16 60.6 60 61.4 60.92 61.17 65.02 62.6 62.3 63.8
30/11/2019 15:14:38 58.17 58.54 63.16 60.6 60 61.4 63.8 63.36 65.02 62.6 62.3 63.8
30/11/2019 15:14:39 52.22 58.29 63.16 60.6 60 61.4 57.74 63.14 65.02 62.6 62.3 63.8
30/11/2019 15:14:40 56.22 56.2 63.16 60.6 60 61.4 60.17 60.61 65.02 62.6 62.3 63.8
30/11/2019 15:14:41 52.96 56.16 63.16 60.6 60 61.4 57.69 60.47 65.02 62.6 62.3 63.8
30/11/2019 15:14:42 52.63 54.55 63.16 60.6 60 61.4 57.58 59 65.02 62.6 62.3 63.8
30/11/2019 15:14:43 58.15 57.03 62.55 60.6 60 61.4 61.69 60.83 64.62 62.6 62.2 63.8
30/11/2019 15:14:44 56.13 57.54 60.01 60.6 59.9 61.4 60.06 61.13 63.36 62.6 62.2 63.8
30/11/2019 15:14:45 53.68 56.11 59.18 60.6 59.9 61.4 58.07 60.06 63.36 62.6 62.2 63.8
30/11/2019 15:14:46 51.47 54.77 58.54 60.6 59.9 61.4 56.49 58.93 63.36 62.6 62.2 63.8
30/11/2019 15:14:47 55.08 54.69 58.54 60.6 59.9 61.4 59.02 58.69 63.36 62.6 62.2 63.8
30/11/2019 15:14:48 51.07 54.29 58.54 60.6 59.9 61.4 56.34 58.5 63.36 62.6 62.2 63.8
30/11/2019 15:14:49 50.75 52.45 58.54 60.6 59.9 61.4 56.04 57.26 63.36 62.6 62.2 63.8
30/11/2019 15:14:50 57.25 56.3 58.54 60.6 59.9 61.4 61.05 60.02 63.36 62.6 62.2 63.8
30/11/2019 15:14:51 57.34 57.46 58.54 60.6 59.9 61.4 59.72 60.18 63.36 62.6 62.2 63.8
30/11/2019 15:14:52 54.53 57.5 58.54 60.6 59.9 61.4 59.1 60.32 63.36 62.6 62.2 63.8
30/11/2019 15:14:53 54.84 56.17 58.54 60.6 59.9 61.4 58.37 59.72 63.36 62.6 62.2 63.8
30/11/2019 15:14:54 54.51 55.13 58.54 60.6 59.9 61.4 58.27 58.9 63.36 62.6 62.2 63.8
30/11/2019 15:14:55 54.34 54.74 58.54 60.6 59.9 61.4 58.16 58.31 63.36 62.6 62.2 63.8
30/11/2019 15:14:56 51.82 54.46 58.54 60.6 59.9 61.4 56.53 58.32 63.36 62.6 62.2 63.8
30/11/2019 15:14:57 52.33 53.28 58.54 60.6 59.9 61.4 57.29 57.57 63.36 62.6 62.2 63.8
30/11/2019 15:14:58 51.27 52.47 58.54 60.6 59.9 61.4 56.34 57.23 63.36 62.6 62.2 63.8
30/11/2019 15:14:59 51.15 51.83 58.54 60.6 59.9 61.4 56.29 56.67 63.36 62.6 62.2 63.8
30/11/2019 15:15:00 49.6 51.46 58.54 60.6 59.9 61.4 55.02 56.46 63.36 62.6 62.2 63.8
30/11/2019 15:15:01 52.07 51.95 58.54 60.6 59.9 61.4 56.78 56.66 63.36 62.6 62.2 63.8
30/11/2019 15:15:02 50.75 51.83 58.54 60.6 59.9 61.4 56.1 56.55 63.36 62.6 62.1 63.8
30/11/2019 15:15:03 56.19 54.65 58.54 60.6 59.9 61.4 59.82 58.74 63.36 62.6 62.1 63.8
30/11/2019 15:15:04 55.9 56.06 58.54 60.6 59.9 61.4 59.15 59.45 63.36 62.6 62.1 63.8
30/11/2019 15:15:05 56.98 56.83 58.54 60.6 59.9 61.4 61.11 60.83 63.36 62.6 62.1 63.8
30/11/2019 15:15:06 57.24 57.25 58.54 60.6 59.9 61.4 59.86 60.63 63.36 62.6 62.1 63.8
30/11/2019 15:15:07 55.23 57.37 58.54 60.6 59.9 61.4 59.08 60.57 63.36 62.6 62.1 63.8
30/11/2019 15:15:08 55.18 56.38 58.29 60.6 59.9 61.4 59.22 59.86 63.14 62.6 62.1 63.8
30/11/2019 15:15:09 57.59 56.95 57.54 60.6 59.8 61.4 61.4 60.74 61.13 62.6 62.1 63.8
30/11/2019 15:15:10 55.62 56.89 57.54 60.6 59.8 61.4 59.3 60.58 61.13 62.6 62.1 63.8
30/11/2019 15:15:11 56.4 56.8 57.54 60.6 59.8 61.4 60.29 60.62 61.13 62.6 62.1 63.8
30/11/2019 15:15:12 56.15 56.47 57.54 60.6 59.8 61.4 60.23 60.52 61.13 62.6 62.1 63.8
30/11/2019 15:15:13 64.07 63.13 63.13 60.6 59.8 61.4 65.56 64.8 64.8 62.6 62.1 63.8
30/11/2019 15:15:14 63.33 64.61 64.61 60.7 59.8 61.4 64.58 65.62 65.62 62.6 62.1 63.8
30/11/2019 15:15:15 55.81 62.44 64.61 60.6 59.8 61.4 59.77 64.08 65.62 62.6 62.1 63.8
30/11/2019 15:15:16 55.22 59.56 64.61 60.6 59.8 61.4 60.16 61.89 65.62 62.6 62.1 63.8
30/11/2019 15:15:17 55.03 57.73 64.61 60.6 59.8 61.4 58.77 61.18 65.62 62.6 62.1 63.8
30/11/2019 15:15:18 54.03 56.25 64.61 60.6 59.8 61.4 58.8 59.61 65.62 62.6 62.1 63.8
30/11/2019 15:15:19 53.11 54.6 64.61 60.6 59.8 61.4 58.35 59.2 65.62 62.6 62.1 63.8
30/11/2019 15:15:20 54.91 54.61 64.61 60.6 59.8 61.4 60.34 59.99 65.62 62.6 62.1 63.8
30/11/2019 15:15:21 56.28 55.77 64.61 60.6 59.8 61.4 60.39 60.71 65.62 62.6 62.1 63.8
30/11/2019 15:15:22 54.54 55.65 64.61 60.6 59.8 61.4 58.03 60.14 65.62 62.6 62.1 63.8
30/11/2019 15:15:23 53 55.1 64.61 60.6 59.8 61.4 58.71 59.45 65.62 62.6 62.1 63.8
30/11/2019 15:15:24 52.91 53.84 64.61 60.6 59.8 61.4 58.55 59.21 65.62 62.6 62.1 63.8
30/11/2019 15:15:25 54.65 54.71 64.61 60.6 59.8 61.4 60.71 60.77 65.62 62.6 62.1 63.8
30/11/2019 15:15:26 57.9 56.94 64.61 60.6 59.8 61.4 62.18 61.66 65.62 62.6 62.1 63.8
30/11/2019 15:15:27 53.88 56.99 64.61 60.6 59.8 61.4 59.6 61.29 65.62 62.6 62.1 63.8
30/11/2019 15:15:28 55.45 56.09 64.61 60.6 59.8 61.3 60.51 61.25 65.62 62.6 62.1 63.8
30/11/2019 15:15:29 59.42 58.81 64.61 60.6 59.8 61.3 62.25 62.12 65.62 62.6 62.1 63.8
30/11/2019 15:15:30 55.16 58.81 64.61 60.6 59.8 61.3 59.73 62.12 65.62 62.6 62.1 63.8
30/11/2019 15:15:31 55.9 56.68 64.61 60.6 59.8 61.3 60.57 61.1 65.62 62.6 62.1 63.8
30/11/2019 15:15:32 56.72 57.49 64.61 60.6 59.8 61.3 60.55 61.12 65.62 62.6 62.1 63.8
30/11/2019 15:15:33 55.43 56.42 64.61 60.6 59.8 61.3 60.16 60.8 65.62 62.6 62.1 63.8
30/11/2019 15:15:34 51.96 56.11 64.61 60.6 59.8 61.3 57.64 60.74 65.62 62.6 62.1 63.8
30/11/2019 15:15:35 56.58 56.12 64.61 60.6 59.7 61.3 59.72 59.6 65.62 62.5 62.1 63.8
30/11/2019 15:15:36 56.37 56.5 64.61 60.6 59.7 61.3 60.37 60.12 65.62 62.5 62 63.8
30/11/2019 15:15:37 56.5 57.61 64.61 60.6 59.7 61.3 59.53 60.73 65.62 62.5 62 63.8
30/11/2019 15:15:38 55.01 56.25 64.61 60.6 59.7 61.3 58.78 59.53 65.62 62.5 62 63.8
30/11/2019 15:15:39 53.97 55.38 64.61 60.6 59.7 61.3 58.08 59.02 65.62 62.5 62 63.8
30/11/2019 15:15:40 53.63 54.89 64.61 60.6 59.7 61.3 58.75 58.91 65.62 62.5 62 63.8
30/11/2019 15:15:41 54.26 54.73 64.61 60.6 59.7 61.3 59.35 59.52 65.62 62.6 62 63.8
30/11/2019 15:15:42 56.87 56.08 64.61 60.6 59.7 61.3 60.68 60.36 65.62 62.6 62 63.8
30/11/2019 15:15:43 57.85 57.47 64.61 60.6 59.7 61.3 61.2 61.14 65.62 62.6 62 63.8
30/11/2019 15:15:44 58.98 58.78 62.44 60.6 59.7 61.3 61.84 61.95 64.08 62.6 62 63.8
30/11/2019 15:15:45 55.25 58.69 59.56 60.6 59.7 61.3 59.8 61.84 62.12 62.6 62 63.8
30/11/2019 15:15:46 53.81 56.76 58.81 60.6 59.7 61.3 58.16 60.8 62.12 62.6 62 63.8
30/11/2019 15:15:47 59.28 58.49 58.81 60.6 59.7 61.3 63.41 62.54 62.54 62.6 62 63.8
30/11/2019 15:15:48 59.27 59.14 59.14 60.6 59.7 61.3 62.9 63.2 63.2 62.6 62 63.8
30/11/2019 15:15:49 56.01 58.94 59.14 60.6 59.7 61.3 60.61 62.7 63.2 62.6 62 63.8
30/11/2019 15:15:50 64.99 63.28 63.28 60.6 59.7 61.3 68.58 67.48 67.48 62.6 62 63.8
30/11/2019 15:15:51 61.79 63.35 63.35 60.6 59.7 61.3 64.67 66.47 67.48 62.6 62 63.8
30/11/2019 15:15:52 62.53 62.98 63.35 60.7 59.7 61.3 65.7 66.15 67.48 62.7 62.1 63.8
30/11/2019 15:15:53 60.52 62.58 63.35 60.7 59.7 61.3 64.57 65.73 67.48 62.7 62.1 63.8
30/11/2019 15:15:54 60.85 61.44 63.35 60.7 59.7 61.3 63.95 65.07 67.48 62.7 62.1 63.8
30/11/2019 15:15:55 61.99 61.92 63.35 60.7 59.7 61.3 65.1 65.01 67.48 62.7 62.1 63.8
30/11/2019 15:15:56 60.8 61.99 63.35 60.7 59.7 61.3 64.3 65.05 67.48 62.7 62.1 63.8
30/11/2019 15:15:57 58.53 61.19 63.35 60.7 59.7 61.3 61.82 64.68 67.48 62.7 62.1 63.8
30/11/2019 15:15:58 58.34 59.79 63.35 60.7 59.7 61.3 62.04 63.17 67.48 62.7 62.1 63.8
30/11/2019 15:15:59 50.6 59.01 63.35 60.7 59.7 61.3 57.15 62.62 67.48 62.7 62.1 63.8
30/11/2019 15:16:00 53.98 55.7 63.35 60.7 59.7 61.3 58.97 60.12 67.48 62.7 62.1 63.8
30/11/2019 15:16:01 58.38 57.67 63.35 60.7 59.7 61.3 61.14 60.6 67.48 62.7 62.1 63.8
30/11/2019 15:16:02 56.85 58.28 63.35 60.7 59.7 61.3 60.1 61.01 67.48 62.7 62.1 63.8
30/11/2019 15:16:03 52.73 56.86 63.35 60.7 59.7 61.3 57.61 60.06 67.48 62.7 62.1 63.7
30/11/2019 15:16:04 54.08 54.67 63.35 60.7 59.7 61.3 58.61 58.94 67.48 62.7 62 63.7
30/11/2019 15:16:05 54.1 54.75 63.35 60.7 59.7 61.3 58.71 58.89 67.48 62.7 62 63.7
30/11/2019 15:16:06 55.14 54.98 63.35 60.7 59.7 61.3 60.17 59.77 67.48 62.7 62 63.7
30/11/2019 15:16:07 52.74 54.75 63.35 60.7 59.7 61.3 58.37 59.73 67.48 62.7 62 63.7
30/11/2019 15:16:08 55.24 55.15 63.35 60.7 59.7 61.3 59.66 59.81 67.48 62.7 62 63.7
30/11/2019 15:16:09 51.57 54.79 63.35 60.7 59.7 61.3 57.43 59.6 67.48 62.7 62 63.7
30/11/2019 15:16:10 53.8 54.2 63.35 60.7 59.7 61.3 58.51 59.25 67.48 62.7 62 63.7
30/11/2019 15:16:11 51.85 53.59 63.35 60.7 59.6 61.3 57.35 58.8 67.48 62.7 62 63.7
30/11/2019 15:16:12 58.91 58.06 63.35 60.6 59.6 61.3 62.53 61.69 67.48 62.7 62 63.7
30/11/2019 15:16:13 60.56 60.43 63.35 60.6 59.7 61.3 63.54 63.51 67.48 62.7 62 63.7
30/11/2019 15:16:14 55.85 59.97 63.35 60.6 59.7 61.3 59.48 63.04 67.48 62.7 62 63.7
30/11/2019 15:16:15 60.27 60 63.35 60.6 59.7 61.3 63 62.85 67.48 62.7 62 63.7
30/11/2019 15:16:16 56.89 59.93 63.35 60.6 59.7 61.3 60.78 62.72 67.48 62.7 62 63.7
30/11/2019 15:16:17 56.63 58.19 63.35 60.6 59.7 61.3 60.34 61.55 67.48 62.6 62 63.7
30/11/2019 15:16:18 53.32 57.37 63.35 60.6 59.7 61.3 57.92 60.99 67.48 62.6 62 63.7
30/11/2019 15:16:19 52.54 55.29 63.35 60.6 59.7 61.3 57.19 59.33 67.48 62.6 62 63.7
30/11/2019 15:16:20 56.24 55.94 63.35 60.6 59.6 61.3 58.78 58.87 66.47 62.6 62 63.7
30/11/2019 15:16:21 52.3 55.86 62.98 60.6 59.6 61.3 56.12 58.8 66.15 62.6 62 63.7
30/11/2019 15:16:22 54.2 54.74 62.58 60.6 59.6 61.3 57.08 57.63 65.73 62.6 62 63.7
30/11/2019 15:16:23 58.43 57.24 61.99 60.6 59.6 61.3 61.22 60.06 65.07 62.6 62 63.7
30/11/2019 15:16:24 55.81 57.13 61.99 60.6 59.6 61.3 59.64 60.33 65.05 62.6 62 63.7
30/11/2019 15:16:25 51.2 56.05 61.99 60.6 59.6 61.3 56.04 59.48 65.05 62.6 62 63.7
30/11/2019 15:16:26 57.02 56.02 61.19 60.6 59.6 61.3 60.21 59.41 64.68 62.6 62 63.7
30/11/2019 15:16:27 53.41 55.91 60.43 60.6 59.6 61.3 57.9 59.29 63.51 62.6 62 63.7
30/11/2019 15:16:28 55.44 55.35 60.43 60.6 59.6 61.3 58.91 58.91 63.51 62.6 62 63.7
30/11/2019 15:16:29 53.98 55.26 60.43 60.6 59.6 61.3 58.26 58.78 63.51 62.6 62 63.7
30/11/2019 15:16:30 55.38 55.38 60.43 60.6 59.6 61.3 58.63 58.87 63.51 62.6 62 63.7
30/11/2019 15:16:31 56.86 56.9 60.43 60.6 59.5 61.3 60.73 60.41 63.51 62.6 61.9 63.7
30/11/2019 15:16:32 54.79 56.34 60.43 60.6 59.5 61.3 59.23 60.16 63.51 62.6 61.9 63.7
30/11/2019 15:16:33 54.78 55.48 60.43 60.6 59.5 61.3 59.2 59.67 63.51 62.6 61.9 63.7
30/11/2019 15:16:34 55.63 55.75 60.43 60.6 59.5 61.3 59.56 59.75 63.51 62.6 61.9 63.7
30/11/2019 15:16:35 53.52 55.74 60.43 60.6 59.5 61.3 57.95 59.74 63.51 62.6 61.9 63.7
30/11/2019 15:16:36 56.93 56.32 60.43 60.6 59.5 61.3 60.77 60.26 63.51 62.6 61.9 63.7
30/11/2019 15:16:37 53.69 56.26 60.43 60.6 59.5 61.3 58.34 60.16 63.51 62.6 61.9 63.7
30/11/2019 15:16:38 56.14 55.73 60.43 60.6 59.5 61.3 60.05 59.75 63.51 62.6 61.9 63.7
30/11/2019 15:16:39 55.04 55.84 60.43 60.6 59.5 61.3 59.19 59.91 63.51 62.6 61.9 63.7
30/11/2019 15:16:40 53.37 55.19 60.43 60.6 59.5 61.3 58.96 59.44 63.51 62.6 61.9 63.7
30/11/2019 15:16:41 54.39 54.92 60.43 60.6 59.5 61.3 59.09 59.59 63.51 62.6 61.9 63.7
30/11/2019 15:16:42 56.29 55.86 60.43 58.7 59.5 61.3 59.92 59.77 63.51 61.7 61.9 63.7
30/11/2019 15:16:43 59.86 58.64 60 58.5 59.5 61.3 63.94 62.74 63.04 61.6 61.9 63.7
30/11/2019 15:16:44 60.94 60.53 60.53 58.5 59.6 61.3 63.75 63.93 63.93 61.6 61.9 63.7
30/11/2019 15:16:45 58.81 59.97 60.53 58.5 59.6 61.3 62.01 63.14 63.93 61.6 62 63.7
30/11/2019 15:16:46 61.36 60.89 60.89 58.5 59.6 61.3 64.98 64.45 64.45 61.6 62 63.7
30/11/2019 15:16:47 55.1 60.51 60.89 58.5 59.6 61.3 58.53 63.95 64.45 61.6 62 63.7
30/11/2019 15:16:48 53.57 58.04 60.89 58.5 59.6 61.3 57.06 61.38 64.45 61.6 62 63.7
30/11/2019 15:16:49 54.65 55.6 60.89 58.5 59.6 61.3 58.44 59.13 64.45 61.6 62 63.7
30/11/2019 15:16:50 52.17 55.19 60.89 58.5 59.6 61.3 57.44 58.8 64.45 61.6 62 63.7
30/11/2019 15:16:51 50.62 53.48 60.89 58.5 59.5 61.3 55.98 57.94 64.45 61.6 62 63.7
30/11/2019 15:16:52 55.11 54.43 60.89 58.5 59.5 61.3 58.2 57.97 64.45 61.6 61.9 63.7
30/11/2019 15:16:53 51.18 54.14 60.89 58.5 59.5 61.3 55.8 57.73 64.45 61.6 61.9 63.7
30/11/2019 15:16:54 50.89 52.59 60.89 58.5 59.5 61.3 55.41 56.7 64.45 61.6 61.9 63.7
30/11/2019 15:16:55 52.88 52.67 60.89 58.5 59.5 61.3 57.33 57.02 64.45 61.6 61.9 63.7
30/11/2019 15:16:56 60.35 58.85 60.89 58.5 59.5 61.3 62.86 61.36 64.45 61.6 61.9 63.7
30/11/2019 15:16:57 58.67 59.29 60.89 58.5 59.5 61.3 61.36 61.81 64.45 61.6 61.9 63.7
30/11/2019 15:16:58 59.54 59.99 60.89 58.5 59.5 61.3 62.57 62.58 64.45 61.6 61.9 63.7
30/11/2019 15:16:59 54.85 59.39 60.89 58.5 59.5 61.3 58.43 62.28 64.45 61.6 61.9 63.7
30/11/2019 15:17:00 53.76 57.03 60.89 58.5 59.5 61.3 57.99 60.2 64.45 61.6 61.9 63.7
30/11/2019 15:17:01 59.23 58.53 60.89 58.5 59.5 61.3 61.63 61.11 64.45 61.7 61.9 63.7
30/11/2019 15:17:02 51.86 57.98 60.89 58.5 59.5 61.3 56.54 60.65 64.45 61.7 61.9 63.7
30/11/2019 15:17:03 58.84 57.99 60.89 58.5 59.5 61.3 62.56 61.59 64.45 61.7 61.9 63.7
30/11/2019 15:17:04 58.99 59.29 60.89 58.6 59.5 61.3 61.51 62.05 64.45 61.7 61.9 63.7
30/11/2019 15:17:05 54.6 58.26 60.89 58.6 59.5 61.3 58.21 61.29 64.45 61.7 61.9 63.7
30/11/2019 15:17:06 55.53 56.59 60.89 58.5 59.4 61.3 59.23 60 64.45 61.7 61.9 63.7
30/11/2019 15:17:07 54.39 55.93 60.89 58.5 59.4 61.3 58.44 59.39 64.45 61.6 61.9 63.7
30/11/2019 15:17:08 53.26 55.09 60.89 58.5 59.4 61.3 57.37 58.93 64.45 61.6 61.9 63.7
30/11/2019 15:17:09 51.02 54.02 60.89 58.5 59.4 61.3 55.72 57.94 64.45 61.6 61.8 63.7
30/11/2019 15:17:10 52.31 52.54 60.89 58.5 59.4 61.3 56.88 56.97 64.45 61.6 61.8 63.7
30/11/2019 15:17:11 53.95 53.86 60.89 58.5 59.4 61.3 57.86 57.76 64.45 61.6 61.8 63.7
30/11/2019 15:17:12 55.17 55.14 60.89 58.5 59.4 61.3 58.68 58.68 64.45 61.6 61.8 63.7
30/11/2019 15:17:13 52.2 55.31 60.89 58.5 59.4 61.3 56.41 58.75 64.45 61.6 61.8 63.7
30/11/2019 15:17:14 56.76 56.63 60.89 58.5 59.4 61.3 59.76 59.67 64.45 61.6 61.8 63.7
30/11/2019 15:17:15 57.39 57.8 60.89 58.5 59.4 61.3 60.35 60.55 64.45 61.6 61.8 63.7
30/11/2019 15:17:16 55.71 56.74 60.51 58.5 59.4 61.3 58.31 59.79 63.95 61.6 61.8 63.7
30/11/2019 15:17:17 51.29 55.92 59.99 58.5 59.4 61.2 56.59 58.82 62.58 61.6 61.8 63.7
30/11/2019 15:17:18 55.24 55.11 59.99 58.4 59.4 61.2 60.2 59.83 62.58 61.5 61.8 63.7
30/11/2019 15:17:19 59.55 58.23 59.99 58.4 59.4 61.2 62.74 61.78 62.58 61.5 61.8 63.7
30/11/2019 15:17:20 52 58.14 59.99 58.4 59.4 61.2 56.54 61.75 62.58 61.5 61.8 63.7
30/11/2019 15:17:21 56.19 56.74 59.99 58.4 59.4 61.2 60.39 60.74 62.58 61.5 61.8 63.7
30/11/2019 15:17:22 57.65 57.46 59.99 58.4 59.4 61.2 59.95 60.27 62.58 61.5 61.8 63.7
30/11/2019 15:17:23 58.24 58.18 59.99 58.4 59.4 61.2 61.61 61.36 62.58 61.5 61.8 63.7
30/11/2019 15:17:24 52.15 58.14 59.99 58.4 59.4 61.2 56.59 61.3 62.58 61.5 61.8 63.7
30/11/2019 15:17:25 56.19 56.52 59.99 58.4 59.4 61.2 59.76 59.89 62.58 61.5 61.8 63.7
30/11/2019 15:17:26 57.17 57.06 59.99 58.2 59.4 61.2 60.27 60.26 62.58 61.4 61.8 63.7
30/11/2019 15:17:27 54.33 56.99 59.99 58.1 59.4 61.2 58.07 60.21 62.58 61.3 61.8 63.7
30/11/2019 15:17:28 56.55 56.35 59.39 57.8 59.4 61.2 60.14 59.81 62.28 61.2 61.8 63.7
30/11/2019 15:17:29 57.32 57.88 59.29 57.8 59.4 61.2 59.97 60.76 62.05 61.1 61.8 63.7
30/11/2019 15:17:30 58.85 58.9 59.29 57.8 59.4 61.2 61.38 61.48 62.05 61.1 61.8 63.7
30/11/2019 15:17:31 61.45 61.09 61.09 57.8 59.4 61.2 63.74 63.33 63.33 61.1 61.8 63.7
30/11/2019 15:17:32 56.14 60.72 61.09 57.8 59.4 61.2 59.47 63.08 63.33 61.1 61.8 63.7
30/11/2019 15:17:33 53.29 58.42 61.09 57.8 59.4 61.2 57.43 61.08 63.33 61.1 61.8 63.7
30/11/2019 15:17:34 55.04 56.25 61.09 57.8 59.4 61.2 58.53 59.49 63.33 61.1 61.8 63.7
30/11/2019 15:17:35 50.34 55.26 61.09 57.8 59.4 61.2 55.72 58.74 63.33 61.1 61.8 63.7
30/11/2019 15:17:36 49.29 52.77 61.09 57.8 59.4 61.2 55.11 57.02 63.33 61.1 61.8 63.7
30/11/2019 15:17:37 48.39 50.99 61.09 57.8 59.4 61.2 54.29 55.94 63.33 61.1 61.8 63.7
30/11/2019 15:17:38 56.86 56.17 61.09 57.8 59.4 61.2 60.39 59.67 63.33 61.1 61.8 63.7
30/11/2019 15:17:39 57.98 57.4 61.09 57.8 59.4 61.2 60.48 60.34 63.33 61.1 61.8 63.7
30/11/2019 15:17:40 58.19 59.03 61.09 57.8 59.3 61.2 60.77 61.27 63.33 61.1 61.8 63.7
30/11/2019 15:17:41 52.97 57.32 61.09 57.8 59.3 61.2 57.55 60.19 63.33 61.1 61.8 63.7
30/11/2019 15:17:42 52.06 54.98 61.09 57.8 59.3 61.2 56.51 58.59 63.33 61.1 61.8 63.7
30/11/2019 15:17:43 56.96 56.67 61.09 57.8 59.3 61.2 58.93 59.06 63.33 61.1 61.8 63.7
30/11/2019 15:17:44 51.57 55.53 61.09 57.8 59.3 61.2 55.8 58.19 63.33 61.1 61.8 63.7
30/11/2019 15:17:45 54.39 54.45 61.09 57.8 59.4 61.2 57.75 57.7 63.33 61.1 61.8 63.7
30/11/2019 15:17:46 53.35 54.49 61.09 57.7 59.4 61.2 57.39 57.86 63.33 61 61.8 63.7
30/11/2019 15:17:47 49.37 53.65 61.09 57.2 59.3 61.2 54.92 57.42 63.33 60.8 61.8 63.7
30/11/2019 15:17:48 60.27 59.48 61.09 57.1 59.4 61.2 63.39 62.68 63.33 60.7 61.8 63.7
30/11/2019 15:17:49 48.74 58.61 61.09 57 59.4 61.2 54.85 61.85 63.33 60.7 61.8 63.7
30/11/2019 15:17:50 50.92 55.09 61.09 57 59.4 61.2 55.84 58.89 63.33 60.7 61.8 63.7
30/11/2019 15:17:51 50.65 52.97 61.09 57 59.4 61.2 56.29 57.24 63.33 60.7 61.8 63.7
30/11/2019 15:17:52 52.19 52.34 61.09 57 59.4 61.2 56.76 56.9 63.33 60.6 61.8 63.7
30/11/2019 15:17:53 49.57 51.97 61.09 57 59.3 61.2 55.13 56.64 63.33 60.6 61.8 63.7
30/11/2019 15:17:54 51.46 52.07 61.09 57 59.3 61.2 56.32 56.64 63.33 60.6 61.8 63.7
30/11/2019 15:17:55 55.6 55.17 61.09 56.9 59.3 61.2 60.17 59.71 63.33 60.6 61.8 63.7
30/11/2019 15:17:56 57.93 57.48 61.09 56.9 59.3 61.2 61.51 61.45 63.33 60.6 61.8 63.7
30/11/2019 15:17:57 52.36 56.82 61.09 56.9 59.3 61.2 57.02 60.72 63.33 60.6 61.8 63.7
30/11/2019 15:17:58 53.86 54.45 61.09 56.9 59.3 61.2 58.93 59.18 63.33 60.6 61.7 63.7
30/11/2019 15:17:59 53.98 55.16 61.09 56.9 59.3 61.2 58.55 59.71 63.33 60.6 61.7 63.7
30/11/2019 15:18:00 53.77 54.07 61.09 56.9 59.3 61.2 57.61 58.46 63.33 60.6 61.7 63.7
30/11/2019 15:18:01 55.01 55.32 60.72 56.9 59.3 61.2 58.43 58.7 63.08 60.6 61.7 63.7
30/11/2019 15:18:02 49.85 54.47 59.48 56.9 59.3 61.2 55.66 58.25 62.68 60.6 61.7 63.7
30/11/2019 15:18:03 49.6 52.2 59.48 56.9 59.3 61.2 56.09 56.88 62.68 60.6 61.7 63.6
30/11/2019 15:18:04 55.82 55.02 59.48 56.9 59.3 61.2 59.77 59.15 62.68 60.6 61.7 63.6
30/11/2019 15:18:05 55.25 55.84 59.48 56.8 59.3 61.2 58.75 59.51 62.68 60.5 61.7 63.6
30/11/2019 15:18:06 53.15 55.11 59.48 56.7 59.3 61.2 57.93 58.82 62.68 60.4 61.7 63.6
30/11/2019 15:18:07 57.77 57.03 59.48 56.6 59.3 61.2 60.88 60.32 62.68 60.4 61.7 63.6
30/11/2019 15:18:08 57.91 57.94 59.48 56.6 59.3 61.2 60.86 60.76 62.68 60.4 61.7 63.6
30/11/2019 15:18:09 55.82 57.34 59.48 56.6 59.3 61.2 59.49 60.59 62.68 60.3 61.7 63.6
30/11/2019 15:18:10 50.43 56.43 59.48 56.5 59.3 61.2 55.68 59.86 62.68 60.3 61.7 63.6
30/11/2019 15:18:11 53.53 54.25 59.48 56.5 59.3 61.2 56.98 57.61 62.68 60.3 61.7 63.6
30/11/2019 15:18:12 53.59 54.82 59.48 56.5 59.3 61.2 57.99 58.18 62.68 60.3 61.7 63.6
30/11/2019 15:18:13 52.95 54.04 59.48 56.5 59.3 61.2 57.85 58.44 62.68 60.3 61.7 63.6
30/11/2019 15:18:14 50.23 53.31 59.48 56.5 59.3 61.2 55.39 57.67 62.68 60.3 61.7 63.6
30/11/2019 15:18:15 54.12 53.65 59.48 56.5 59.3 61.2 59.09 58.62 62.68 60.3 61.7 63.6
30/11/2019 15:18:16 55.6 55.33 59.48 56.5 59.3 61.2 60.08 59.99 62.68 60.3 61.7 63.6
30/11/2019 15:18:17 52.49 55.19 59.48 56.5 59.3 61.2 57.69 59.76 62.68 60.3 61.7 63.6
30/11/2019 15:18:18 58.45 57.93 58.61 56.5 59.3 61.2 61.27 60.79 61.85 60.3 61.7 63.6
30/11/2019 15:18:19 60.53 59.84 59.84 56.5 59.3 61.2 63.24 62.56 62.56 60.3 61.7 63.6
30/11/2019 15:18:20 56.46 59.88 59.88 56.5 59.3 61.2 60.73 62.76 62.76 60.3 61.7 63.6
30/11/2019 15:18:21 58.55 58.81 59.88 56.5 59.3 61.2 61.19 61.64 62.76 60.3 61.7 63.6
30/11/2019 15:18:22 61.73 60.62 60.62 56.6 59.3 61.2 64.13 63.07 63.07 60.3 61.7 63.6
30/11/2019 15:18:23 58.82 60.35 60.62 56.6 59.3 61.2 62.89 63.52 63.52 60.3 61.7 63.6
30/11/2019 15:18:24 59.82 59.96 60.62 56.6 59.3 61.2 63.94 63.77 63.77 60.4 61.7 63.6
30/11/2019 15:18:25 59.34 60.34 60.62 56.6 59.3 61.2 62.97 63.96 63.96 60.4 61.7 63.6
30/11/2019 15:18:26 56.63 59.37 60.62 56.6 59.3 61.2 59.29 63.14 63.96 60.3 61.7 63.6
30/11/2019 15:18:27 57.99 59.97 60.62 56.6 59.3 61.2 61.44 62.94 63.96 60.3 61.7 63.6
30/11/2019 15:18:28 50.85 57.43 60.62 56.6 59.3 61.2 56.24 60.79 63.96 60.3 61.7 63.6
30/11/2019 15:18:29 53.23 54.81 60.62 56.6 59.3 61.2 56.48 58.55 63.96 60.3 61.7 63.6
30/11/2019 15:18:30 50.79 53.48 60.62 56.6 59.3 61.2 55.37 57.25 63.96 60.3 61.7 63.6
30/11/2019 15:18:31 51.36 52.59 60.62 56.6 59.3 61.2 55.4 56.35 63.96 60.3 61.7 63.6
30/11/2019 15:18:32 56.83 55.89 60.62 56.6 59.2 61.2 59.44 58.69 63.96 60.3 61.6 63.6
30/11/2019 15:18:33 57.01 56.82 60.62 56.6 59.1 61.2 58.91 58.82 63.96 60.3 61.6 63.6
30/11/2019 15:18:34 51.01 56.42 60.62 56.5 59.1 61.2 56.12 58.74 63.96 60.3 61.6 63.6
30/11/2019 15:18:35 50.44 53.89 60.62 56.5 59.1 61.2 55.76 57.3 63.96 60.3 61.6 63.6
30/11/2019 15:18:36 52.45 52.85 60.62 56.5 59.1 61.2 57.19 57.23 63.96 60.3 61.6 63.6
30/11/2019 15:18:37 53.55 53.4 60.62 56.5 59 61.2 58.48 58.22 63.96 60.2 61.6 63.6
30/11/2019 15:18:38 54.87 54.87 60.62 56.5 59 61.2 59.12 59.35 63.96 60.2 61.6 63.6
30/11/2019 15:18:39 54.8 54.74 60.62 56.5 59 61.2 58.45 58.73 63.96 60.2 61.6 63.6
30/11/2019 15:18:40 58.23 57.79 60.62 56.5 59 61.2 61.5 61.17 63.96 60.2 61.5 63.6
30/11/2019 15:18:41 67.27 66.57 66.57 56.7 59.1 61.2 69.91 69.34 69.34 60.4 61.6 63.6
30/11/2019 15:18:42 65.36 67.97 67.97 56.8 59.1 61.2 68.53 70.84 70.84 60.4 61.6 63.6
30/11/2019 15:18:43 55.01 65.07 67.97 56.8 59 61.2 59.51 68.07 70.84 60.4 61.6 63.6
30/11/2019 15:18:44 55.85 61.57 67.97 56.7 59 61.2 59.32 64.81 70.84 60.4 61.6 63.6
30/11/2019 15:18:45 61.09 61.07 67.97 56.8 59 61.2 65.07 64.73 70.84 60.4 61.6 63.6
30/11/2019 15:18:46 58.07 60.06 67.97 56.8 59 61.2 60.92 63.86 70.84 60.5 61.6 63.6
30/11/2019 15:18:47 55.86 58.81 67.97 56.8 59 61.2 59.33 62.23 70.84 60.5 61.6 63.6
30/11/2019 15:18:48 60.71 60.43 67.97 56.8 59 61.2 62.3 62.19 70.84 60.5 61.6 63.6
30/11/2019 15:18:49 55.02 59.48 67.97 56.8 59 61.2 59.91 61.67 70.84 60.5 61.6 63.6
30/11/2019 15:18:50 58.24 58.35 67.97 56.8 59.1 61.2 60.84 61.15 70.84 60.4 61.6 63.6
30/11/2019 15:18:51 56.08 57.81 67.97 56.8 59.1 61.2 60.52 60.92 70.84 60.4 61.6 63.6
30/11/2019 15:18:52 63.24 61.97 67.97 56.9 59.1 61.2 65.8 64.81 70.84 60.5 61.6 63.6
30/11/2019 15:18:53 60.6 61.92 67.97 56.9 59.1 61.2 63.77 64.5 70.84 60.5 61.6 63.6
30/11/2019 15:18:54 59.36 60.89 67.97 56.9 59.1 61.2 62.12 63.91 70.84 60.5 61.6 63.6
30/11/2019 15:18:55 53.53 59.95 67.97 56.9 59.1 61.2 57.43 62.77 70.84 60.5 61.6 63.6
30/11/2019 15:18:56 56.59 57 67.97 56.9 59.1 61.2 59.97 60.2 70.84 60.5 61.6 63.6
30/11/2019 15:18:57 56.95 58.89 67.97 56.9 59.1 61.2 60.38 62.05 70.84 60.4 61.6 63.6
30/11/2019 15:18:58 51.43 56.16 67.97 56.8 59.1 61.2 56.53 59.61 70.84 60.4 61.6 63.5
30/11/2019 15:18:59 49.66 53.81 67.97 56.8 59.1 61.2 54.88 57.92 70.84 60.4 61.6 63.5
30/11/2019 15:19:00 52.53 52.46 67.97 56.8 59.1 61.1 56.86 56.77 70.84 60.4 61.6 63.5
30/11/2019 15:19:01 54.46 54.03 67.97 56.8 59.1 61.1 58.92 58.37 70.84 60.4 61.6 63.5
30/11/2019 15:19:02 64.55 62.89 67.97 56.9 59.1 61.2 67.55 66.28 70.84 60.5 61.6 63.5
30/11/2019 15:19:03 55.91 62.37 67.97 56.9 59.1 61.1 58.8 65.37 70.84 60.5 61.6 63.5
30/11/2019 15:19:04 57.51 59.53 67.97 56.9 59.1 61.1 60.22 62.47 70.84 60.4 61.6 63.5
30/11/2019 15:19:05 56.42 58.36 67.97 56.9 59.1 61.1 59.13 61.12 70.84 60.4 61.6 63.5
30/11/2019 15:19:06 52.31 57.06 67.97 56.9 59.1 61.1 56.9 59.94 70.84 60.4 61.6 63.5
30/11/2019 15:19:07 50.95 54.88 67.97 56.8 59.1 61.1 56.54 58.64 70.84 60.4 61.6 63.5
30/11/2019 15:19:08 54.42 54.6 67.97 56.8 59.1 61.1 58.5 58.61 70.84 60.4 61.6 63.5
30/11/2019 15:19:09 66.9 65.53 67.97 57 59.1 61.1 68.89 67.71 70.84 60.5 61.6 63.5
30/11/2019 15:19:10 66.49 67.07 67.97 57.1 59.1 61.2 68.22 68.91 70.84 60.6 61.7 63.5
30/11/2019 15:19:11 55.38 65.56 67.97 57.1 59.1 61.2 57.79 67.44 70.84 60.6 61.7 63.5
30/11/2019 15:19:12 57.48 61.81 67.07 57.1 59.1 61.2 60.02 63.79 68.91 60.6 61.7 63.5
30/11/2019 15:19:13 59.67 60.98 67.07 57 59.1 61.2 61.66 62.67 68.91 60.5 61.6 63.5
30/11/2019 15:19:14 60.93 61.06 67.07 57.1 59.1 61.2 63.28 63.11 68.91 60.5 61.6 63.5
30/11/2019 15:19:15 55.16 60.19 67.07 57 59.1 61.2 59.05 62.48 68.91 60.5 61.6 63.5
30/11/2019 15:19:16 59.68 59.47 67.07 57.1 59.1 61.1 62.84 62.67 68.91 60.5 61.6 63.5
30/11/2019 15:19:17 62.09 61.32 67.07 57.1 59.1 61.1 64.87 64.06 68.91 60.6 61.7 63.5
30/11/2019 15:19:18 56.85 60.86 67.07 57.1 59.1 61.1 60.77 63.83 68.91 60.6 61.7 63.5
30/11/2019 15:19:19 62.04 62.03 67.07 57.1 59.1 61.1 65.08 65.15 68.91 60.6 61.7 63.5
30/11/2019 15:19:20 56.16 60.19 67.07 57.1 59.1 61.1 59.53 63.34 68.91 60.6 61.7 63.5
30/11/2019 15:19:21 56.9 57.92 67.07 57.1 59.1 61.1 60.05 61.2 68.91 60.6 61.7 63.5
30/11/2019 15:19:22 55.56 57.41 67.07 57.1 59.1 61.1 59.07 60.55 68.91 60.6 61.7 63.5
30/11/2019 15:19:23 58.28 58.08 67.07 57.2 59.1 61.1 60.97 60.89 68.91 60.6 61.7 63.5
30/11/2019 15:19:24 63.92 63.26 67.07 57.2 59.1 61.1 66.09 65.54 68.91 60.7 61.7 63.5
30/11/2019 15:19:25 59.69 62.38 67.07 57.2 59.1 61.1 62.11 64.73 68.91 60.7 61.7 63.5
30/11/2019 15:19:26 55.85 61.08 67.07 57.2 59.1 61.1 59.32 63.3 68.91 60.7 61.7 63.5
30/11/2019 15:19:27 47.58 58.32 67.07 57.2 59.1 61.1 54.2 61.09 68.91 60.6 61.7 63.5
30/11/2019 15:19:28 50.04 54.65 67.07 57.2 59.1 61.1 55.22 58.1 68.91 60.6 61.7 63.5
30/11/2019 15:19:29 53.63 53.85 67.07 57.2 59.1 61.1 58.69 58.53 68.91 60.6 61.6 63.5
30/11/2019 15:19:30 56.72 56 67.07 57.2 59.1 61.1 59.57 59.35 68.91 60.6 61.6 63.5
30/11/2019 15:19:31 54.66 55.88 67.07 57.2 59.1 61.1 58.61 59.26 68.91 60.6 61.6 63.5
30/11/2019 15:19:32 56.28 56.1 67.07 57.2 59.1 61.1 60.09 59.8 68.91 60.6 61.6 63.5
30/11/2019 15:19:33 52.6 56.31 67.07 57.2 59.1 61.1 58.94 60.74 68.91 60.6 61.6 63.5
30/11/2019 15:19:34 54.76 54.75 67.07 57.2 59.1 61.1 58.11 58.88 68.91 60.6 61.6 63.5
30/11/2019 15:19:35 52.98 54.72 67.07 57.2 59 61.1 57.56 58.88 68.91 60.6 61.6 63.5
30/11/2019 15:19:36 55.79 55.82 67.07 57.2 59 61.1 58.58 58.78 68.91 60.6 61.6 63.5
30/11/2019 15:19:37 50.46 54.88 67.07 57.2 59 61.1 55.11 58.17 68.91 60.6 61.6 63.5
30/11/2019 15:19:38 61.58 60.27 67.07 57.2 59 61.1 64.2 63 68.91 60.6 61.6 63.4
30/11/2019 15:19:39 62.82 62.42 67.07 57.3 59 61.1 65.37 65.06 68.91 60.7 61.6 63.4
30/11/2019 15:19:40 52.14 61.69 65.56 57.3 59 61.1 55.71 64.35 67.44 60.6 61.6 63.4
30/11/2019 15:19:41 56.03 58.23 63.26 57.3 59 61.1 59.72 61.04 65.54 60.6 61.6 63.4
30/11/2019 15:19:42 57.98 57.92 63.26 57.3 59 61.1 60.41 60.53 65.54 60.7 61.6 63.4
30/11/2019 15:19:43 53.77 57.85 63.26 57.3 59 61.1 58.67 60.51 65.54 60.6 61.6 63.4
30/11/2019 15:19:44 55.35 56.27 63.26 57.3 58.9 61.1 58.93 59.67 65.54 60.6 61.5 63.4
30/11/2019 15:19:45 57.04 56.76 63.26 57.3 58.9 61.1 60.69 60.36 65.54 60.6 61.5 63.4
30/11/2019 15:19:46 61.07 60.69 63.26 57.3 58.8 61.1 63.53 63.11 65.54 60.7 61.5 63.4
30/11/2019 15:19:47 53.65 60.37 63.26 57.3 58.8 61.1 58.76 62.98 65.54 60.7 61.5 63.4
30/11/2019 15:19:48 58.85 59.1 63.26 57.3 58.8 61.1 61.86 62.06 65.54 60.7 61.4 63.4
30/11/2019 15:19:49 60.53 60.55 63.26 57.4 58.8 61.1 63.31 63.24 65.54 60.7 61.4 63.4
30/11/2019 15:19:50 55.66 59.72 63.26 57.3 58.8 61.1 59.06 62.73 65.54 60.7 61.4 63.4
30/11/2019 15:19:51 58.47 58.74 63.26 57.4 58.8 61.1 61.46 61.67 65.54 60.7 61.4 63.4
30/11/2019 15:19:52 60.77 60.76 63.26 57.4 58.8 61 63.25 63.15 65.54 60.7 61.4 63.4
30/11/2019 15:19:53 54.4 60.1 63.26 57.4 58.8 61 58.69 62.67 65.54 60.7 61.4 63.4
30/11/2019 15:19:54 49.46 57.69 62.42 57.4 58.8 61 55.03 60.85 65.06 60.7 61.4 63.4
30/11/2019 15:19:55 54.53 54.84 62.42 57.4 58.8 61 59.06 58.94 65.06 60.7 61.4 63.4
30/11/2019 15:19:56 62.21 61.81 62.42 57.4 58.8 61 65.27 64.94 65.06 60.8 61.4 63.4
30/11/2019 15:19:57 54.66 61.67 62.42 57.4 58.8 61 58.24 64.79 65.06 60.8 61.4 63.4
30/11/2019 15:19:58 56.77 58.64 62.42 57.4 58.8 61 60.31 61.93 65.06 60.8 61.4 63.4
30/11/2019 15:19:59 57.94 58.25 62.42 57.4 58.8 61 61.11 61.32 65.06 60.8 61.4 63.4
30/11/2019 15:20:00 61.28 60.7 62.42 57.5 58.8 61 63.41 62.99 65.06 60.8 61.4 63.4
30/11/2019 15:20:01 55.02 60.38 62.42 57.5 58.8 61 58.44 62.75 65.06 60.8 61.4 63.4
30/11/2019 15:20:02 53.95 57.75 62.42 57.5 58.8 61 57.61 60.49 65.06 60.8 61.4 63.4
30/11/2019 15:20:03 54.28 55.85 62.42 57.5 58.8 61 57.49 59.04 65.06 60.8 61.4 63.4
30/11/2019 15:20:04 54.18 56.16 62.42 57.5 58.8 61 58.28 59.23 65.06 60.8 61.4 63.4
30/11/2019 15:20:05 52.94 54.78 62.42 57.5 58.8 61 56.89 58.21 65.06 60.8 61.4 63.4
30/11/2019 15:20:06 60.79 59.63 62.42 57.5 58.8 61 63.69 62.56 65.06 60.8 61.4 63.4
30/11/2019 15:20:07 64.48 63.38 63.38 57.5 58.9 61 66.74 65.72 65.72 60.8 61.5 63.4
30/11/2019 15:20:08 65.34 65.29 65.29 57.6 58.9 61 68.33 68.16 68.16 60.9 61.5 63.4
30/11/2019 15:20:09 68.68 67.81 67.81 57.8 58.9 61 69.86 69.54 69.54 61 61.5 63.4
30/11/2019 15:20:10 62.03 67.19 67.81 57.8 58.9 61 63.52 68.66 69.54 61 61.5 63.4
30/11/2019 15:20:11 66.59 66.57 67.81 57.9 59 61 68.2 68.06 69.54 61.1 61.5 63.4
30/11/2019 15:20:12 68.59 68.01 68.01 58.1 59 61 70.6 70.01 70.01 61.2 61.6 63.4
30/11/2019 15:20:13 64.63 67.84 68.01 58.1 59 61 67.59 69.89 70.01 61.2 61.6 63.4
30/11/2019 15:20:14 69.4 68.53 68.53 58.2 59.1 61 71.66 70.83 70.83 61.4 61.6 63.4
30/11/2019 15:20:15 64.59 68.31 68.53 58.3 59.1 61 66.93 70.64 70.83 61.4 61.7 63.4
30/11/2019 15:20:16 60.4 66.06 68.53 58.3 59 61 63.84 68.43 70.83 61.4 61.6 63.4
30/11/2019 15:20:17 65.79 65.8 68.53 58.4 59 61 68.25 68.28 70.83 61.5 61.6 63.4
30/11/2019 15:20:18 62.51 65.72 68.53 58.4 59 61.1 64.36 68.21 70.83 61.5 61.6 63.4
30/11/2019 15:20:19 56.52 64.37 68.53 58.4 59 61.1 59.24 66.49 70.83 61.5 61.6 63.4
30/11/2019 15:20:20 55.7 61.2 68.53 58.4 59 61.1 58.49 63.42 70.83 61.5 61.6 63.4
30/11/2019 15:20:21 52.73 58.6 68.53 58.4 59 61 56.86 61.03 70.83 61.5 61.6 63.4
30/11/2019 15:20:22 52.01 55.99 68.53 58.4 59 61 55.73 59 70.83 61.5 61.6 63.4
30/11/2019 15:20:23 55.41 56.03 68.53 58.4 59 61 56.86 57.69 70.83 61.5 61.6 63.4
30/11/2019 15:20:24 50.76 54.7 68.53 58.4 59 61 55.13 56.91 70.83 61.5 61.6 63.4
30/11/2019 15:20:25 52.65 53.03 68.53 58.4 59 61 56.23 56.34 70.83 61.5 61.6 63.4
30/11/2019 15:20:26 53.7 53.6 68.53 58.4 59 61 57.27 57.08 70.83 61.5 61.6 63.4
30/11/2019 15:20:27 54.21 54.35 68.53 58.4 59 61 57.7 57.74 70.83 61.5 61.6 63.4
30/11/2019 15:20:28 51.96 54.41 68.53 58.4 59 61 56.77 57.89 70.83 61.5 61.6 63.3
30/11/2019 15:20:29 51.26 52.98 68.53 58.4 59 61 57.06 57.42 70.83 61.4 61.6 63.3
30/11/2019 15:20:30 50.95 51.79 68.53 58.4 59 61 57.07 57.41 70.83 61.4 61.6 63.3
30/11/2019 15:20:31 57.61 57.25 68.53 58.4 59 61 59.63 59.26 70.83 61.4 61.6 63.3
30/11/2019 15:20:32 55.38 57.8 68.53 58.4 59 61 59.16 59.7 70.83 61.4 61.6 63.3
30/11/2019 15:20:33 49.04 55.73 68.53 58.4 59 61 54.86 58.95 70.83 61.4 61.6 63.3
30/11/2019 15:20:34 47.91 52.75 68.53 58.4 59 61 54.54 56.81 70.83 61.4 61.6 63.3
30/11/2019 15:20:35 52.4 52.24 68.53 58.4 59 61 56.88 56.82 70.83 61.4 61.6 63.3
30/11/2019 15:20:36 55.2 54.35 68.53 58.4 59 61 57.61 57.29 70.83 61.4 61.6 63.3
30/11/2019 15:20:37 53.94 55.07 68.53 58.3 59 61 58.63 58.97 70.83 61.4 61.6 63.3
30/11/2019 15:20:38 60.27 59.6 68.53 58.4 59 61 62.04 61.6 70.83 61.4 61.6 63.3
30/11/2019 15:20:39 54.85 58.63 68.53 58.4 59 61 57.94 60.77 70.83 61.4 61.6 63.3
30/11/2019 15:20:40 61.55 60.54 68.53 58.4 59 61 64.17 63.07 70.83 61.4 61.6 63.3
30/11/2019 15:20:41 56.91 60.54 68.53 58.4 59 61 60.31 63.07 70.83 61.4 61.6 63.3
30/11/2019 15:20:42 55.28 58.69 68.53 58.4 59 61 59.14 61.41 70.83 61.4 61.6 63.3
30/11/2019 15:20:43 54.45 56.9 68.53 58.4 59 61 58.48 60.52 70.83 61.4 61.6 63.3
30/11/2019 15:20:44 50.6 54.92 68.31 58.4 59 61 55.25 58.73 70.64 61.4 61.6 63.3
30/11/2019 15:20:45 48.64 52.89 66.06 58.4 59 61 54.78 57.03 68.43 61.4 61.6 63.3
30/11/2019 15:20:46 55.59 55.1 65.8 58.4 59 61 58.85 58.47 68.28 61.4 61.6 63.3
30/11/2019 15:20:47 50.6 55.21 65.72 58.4 59 61 56.14 58.58 68.21 61.4 61.6 63.3
30/11/2019 15:20:48 53.78 53.98 64.37 58.3 59 61 58.09 58.2 66.49 61.4 61.6 63.3
30/11/2019 15:20:49 54.72 55.85 61.2 58.3 59 61 58.69 59.65 63.42 61.4 61.6 63.3
30/11/2019 15:20:50 48.37 53.6 60.54 58.3 59 61 55.29 57.84 63.07 61.3 61.6 63.3
30/11/2019 15:20:51 51.45 51.88 60.54 58.2 59 61 56.91 57.16 63.07 61.3 61.6 63.3
30/11/2019 15:20:52 51.82 53.23 60.54 58.2 59 61 57.33 58.29 63.07 61.2 61.6 63.3
30/11/2019 15:20:53 49.1 51.37 60.54 58.2 59 61 55.29 56.98 63.07 61.2 61.6 63.3
30/11/2019 15:20:54 49.16 50.18 60.54 58.2 59 61 55.27 55.95 63.07 61.2 61.6 63.3
30/11/2019 15:20:55 51.55 51.12 60.54 58.1 59 61 57.08 56.65 63.07 61.2 61.6 63.3
30/11/2019 15:20:56 55.55 54.83 60.54 58.1 59 61 59.3 58.91 63.07 61.1 61.6 63.3
30/11/2019 15:20:57 59.78 58.93 60.54 58.1 59 61 62.79 61.89 63.07 61.1 61.6 63.3
30/11/2019 15:20:58 62.13 61.29 61.29 58.1 59 61 64.51 63.84 63.84 61.2 61.6 63.3
30/11/2019 15:20:59 58.6 61.64 61.64 58.1 59 61 62.8 64.8 64.8 61.2 61.6 63.3
30/11/2019 15:21:00 54.92 59.01 61.64 58.1 59 61 58.59 62.47 64.8 61.2 61.6 63.3
30/11/2019 15:21:01 53.97 56.64 61.64 58.1 59 61 57.98 60.23 64.8 61.2 61.6 63.3
30/11/2019 15:21:02 57.01 56.91 61.64 58.1 59 61 60.04 59.98 64.8 61.2 61.6 63.3
30/11/2019 15:21:03 51.75 56.57 61.64 58.1 59 61 56.23 59.77 64.8 61.2 61.6 63.3
30/11/2019 15:21:04 56 55.88 61.64 58.1 59 61 60.19 59.91 64.8 61.2 61.6 63.3
30/11/2019 15:21:05 55.54 56.94 61.64 58.1 59 61 60.27 61.37 64.8 61.2 61.6 63.3
30/11/2019 15:21:06 49.5 55.2 61.64 58.1 59 61 55.41 59.58 64.8 61.2 61.6 63.3
30/11/2019 15:21:07 55.99 55.45 61.64 58.1 59 61 59.9 59.42 64.8 61.2 61.6 63.3
30/11/2019 15:21:08 60.81 60.19 61.64 58.2 59 61 64.22 63.64 64.8 61.2 61.6 63.3
30/11/2019 15:21:09 63.31 62.62 62.62 58.2 59 61 65.11 64.75 64.8 61.2 61.6 63.3
30/11/2019 15:21:10 62.69 63.24 63.24 58.2 59 61 65.52 65.87 65.87 61.2 61.6 63.3
30/11/2019 15:21:11 58.86 63.09 63.24 58.3 59 61 62.2 65.63 65.87 61.3 61.6 63.3
30/11/2019 15:21:12 64.47 63.8 63.8 58.3 59 61 66.41 65.79 65.87 61.3 61.6 63.3
30/11/2019 15:21:13 56.42 63.29 63.8 58.3 59 61 59.95 65.5 65.87 61.3 61.6 63.3
30/11/2019 15:21:14 47.34 60.1 63.8 58.3 59 61 54.06 62.68 65.87 61.3 61.6 63.3
30/11/2019 15:21:15 51.64 56.24 63.8 58.3 59 61 56.79 59.33 65.87 61.2 61.6 63.3
30/11/2019 15:21:16 57.9 57.38 63.8 58.3 59 61 60.39 60.06 65.87 61.2 61.6 63.3
30/11/2019 15:21:17 57.35 58.42 63.8 58.3 59 61 61.08 61.69 65.87 61.2 61.6 63.3
30/11/2019 15:21:18 52.11 56.81 63.8 58.3 59 61 56.99 60.27 65.87 61.2 61.6 63.3
30/11/2019 15:21:19 50.61 54.96 63.8 58.3 59 61 55.84 58.85 65.87 61.2 61.6 63.3
30/11/2019 15:21:20 48.69 52.22 63.8 58.3 59 61 55.85 56.98 65.87 61.2 61.6 63.3
30/11/2019 15:21:21 54.22 53.43 63.8 58.3 59 61 58.45 57.87 65.87 61.2 61.6 63.3
30/11/2019 15:21:22 51.45 53.38 63.8 58.3 59 61 56.17 57.84 65.87 61.2 61.6 63.3
30/11/2019 15:21:23 53.43 53.44 63.8 58.2 59 61 57.58 57.61 65.87 61.2 61.6 63.3
30/11/2019 15:21:24 66.63 65.29 65.29 58.3 59.1 61 67.3 65.75 65.87 61.3 61.6 63.3
30/11/2019 15:21:25 61.66 65.45 65.45 58.4 59.1 61 62.34 65.76 65.87 61.3 61.6 63.3
30/11/2019 15:21:26 58.8 63 65.45 58.4 59.1 61 61.15 63.69 65.87 61.3 61.6 63.3
30/11/2019 15:21:27 65.38 64.8 65.45 58.4 59.1 61 66.15 65.66 65.87 61.3 61.6 63.3
30/11/2019 15:21:28 69.98 69.61 69.61 58.6 59.1 61 71.34 70.68 70.68 61.5 61.7 63.3
30/11/2019 15:21:29 62.62 67.81 69.61 58.7 59.1 61 63.75 69.16 70.68 61.5 61.7 63.3
30/11/2019 15:21:30 66.25 66.58 69.61 58.7 59.2 61 68.14 68.04 70.68 61.5 61.7 63.3
30/11/2019 15:21:31 63.82 66.4 69.61 58.8 59.2 61 66.28 67.86 70.68 61.6 61.7 63.3
30/11/2019 15:21:32 59.81 65 69.61 58.8 59.2 61 62.67 67.07 70.68 61.6 61.7 63.3
30/11/2019 15:21:33 61.01 62.27 69.61 58.8 59.2 61 63.83 64.77 70.68 61.6 61.7 63.3
30/11/2019 15:21:34 60.13 61.95 69.61 58.8 59.2 61 63.29 64.46 70.68 61.6 61.7 63.3
30/11/2019 15:21:35 54.82 60.39 69.61 58.8 59.2 61 58.67 63.3 70.68 61.6 61.7 63.3
30/11/2019 15:21:36 46.89 57.64 69.61 58.8 59.1 61 53.47 60.82 70.68 61.6 61.7 63.3
30/11/2019 15:21:37 50.56 53.98 69.61 58.8 59.1 61 55.83 57.75 70.68 61.6 61.7 63.3
30/11/2019 15:21:38 56.06 55.42 69.61 58.8 59.1 61 59.55 59.06 70.68 61.6 61.7 63.3
30/11/2019 15:21:39 63.49 61.96 69.61 58.8 59.1 61 64.84 63.52 70.68 61.6 61.7 63.3
30/11/2019 15:21:40 61.02 61.7 69.61 58.9 59.1 61 63.97 64.26 70.68 61.6 61.7 63.3
30/11/2019 15:21:41 55.59 61.37 69.61 58.9 59.1 61 58.55 64.04 70.68 61.6 61.7 63.3
30/11/2019 15:21:42 48.63 58.51 69.61 58.9 59.1 61 54.41 61.35 70.68 61.6 61.7 63.3
30/11/2019 15:21:43 51.32 54.97 69.61 58.8 59.1 61 55.47 58.33 70.68 61.6 61.7 63.3
30/11/2019 15:21:44 51.34 52.83 69.61 58.8 59.1 61 55.57 56.61 70.68 61.6 61.7 63.3
30/11/2019 15:21:45 48.55 51.85 69.61 58.8 59.1 61 53.51 55.9 70.68 61.6 61.6 63.3
30/11/2019 15:21:46 61.85 60.26 69.61 58.8 59.1 61 63.92 62.38 70.68 61.6 61.6 63.3
30/11/2019 15:21:47 59.67 61.12 69.61 58.8 59.1 61 62.06 63.2 70.68 61.6 61.6 63.3
30/11/2019 15:21:48 62.65 62.42 69.61 58.9 59.1 61 64.92 64.52 70.68 61.6 61.7 63.3
30/11/2019 15:21:49 61.9 61.99 69.61 58.9 59.1 61 64.46 64.41 70.68 61.6 61.7 63.3
30/11/2019 15:21:50 65.26 64.85 69.61 58.9 59.1 61 66.3 66.2 70.68 61.7 61.7 63.3
30/11/2019 15:21:51 61.21 64.21 69.61 59 59.1 61 64.16 65.58 70.68 61.7 61.7 63.3
30/11/2019 15:21:52 59.18 62.8 69.61 59 59.1 61 62.23 65.17 70.68 61.7 61.6 63.3
30/11/2019 15:21:53 52.18 60.55 69.61 59 59.1 61 56.51 63.07 70.68 61.7 61.6 63.3
30/11/2019 15:21:54 50.45 57.19 69.61 59 59.1 61 54.95 60.12 70.68 61.7 61.6 63.3
30/11/2019 15:21:55 55.7 55.61 69.61 59 59.1 61 58.98 58.83 70.68 61.7 61.6 63.3
30/11/2019 15:21:56 60.73 59.4 69.61 59 59.1 61 62.8 61.71 70.68 61.7 61.6 63.3
30/11/2019 15:21:57 58.54 59.61 69.61 59 59.1 61 61.72 62.04 70.68 61.7 61.6 63.3
30/11/2019 15:21:58 59.12 59.29 67.81 59 59.1 61 62.36 62.36 69.16 61.7 61.6 63.3
30/11/2019 15:21:59 61.65 61.03 66.58 59 59.1 61 64.61 64.14 68.04 61.7 61.7 63.3
30/11/2019 15:22:00 61.35 61.86 66.4 59 59.1 61 63.6 64.31 67.86 61.7 61.7 63.3
30/11/2019 15:22:01 54.74 60.83 65 59 59.1 61 58.99 63.45 67.07 61.7 61.7 63.3
30/11/2019 15:22:02 61.35 60.52 64.85 59 59.1 61 63.91 63.28 66.2 61.7 61.7 63.3
30/11/2019 15:22:03 55.94 60.64 64.85 59 59.1 61 60.71 63.46 66.2 61.7 61.7 63.3
30/11/2019 15:22:04 60.06 60.2 64.85 59 59.1 61 63.5 63.56 66.2 61.8 61.7 63.3
30/11/2019 15:22:05 56.43 59.57 64.85 59 59.1 61 60.57 63.07 66.2 61.8 61.7 63.3
30/11/2019 15:22:06 58.99 59.3 64.85 59 59.1 61 62.84 63.21 66.2 61.8 61.6 63.3
30/11/2019 15:22:07 56.97 58.48 64.85 59 59.1 61 60.46 62.32 66.2 61.8 61.6 63.3
30/11/2019 15:22:08 55.14 57.81 64.85 59 59.1 61 59.44 61.43 66.2 61.8 61.6 63.3
30/11/2019 15:22:09 62.83 61.32 64.85 59.1 59.1 61 66.29 64.75 66.2 61.8 61.7 63.3
30/11/2019 15:22:10 60.83 61.59 64.85 59.1 59.1 61 63.72 64.77 66.2 61.8 61.7 63.3
30/11/2019 15:22:11 59.8 60.65 64.85 59.1 59.1 61 63.01 63.82 66.2 61.8 61.7 63.3
30/11/2019 15:22:12 62.5 62.46 64.85 59.1 59.1 61 64.47 64.65 66.2 61.9 61.7 63.3
30/11/2019 15:22:13 61.89 62.52 64.85 59.2 59.1 61 64.55 64.94 66.2 61.9 61.7 63.3
30/11/2019 15:22:14 56.11 62.46 64.85 59.2 59.1 61 60.36 64.86 66.2 61.9 61.7 63.3
30/11/2019 15:22:15 53.28 59.48 64.85 59.1 59.1 61 58.59 62.45 66.2 61.9 61.7 63.3
30/11/2019 15:22:16 55.06 56.82 64.85 59.1 59.1 61 59.15 60.56 66.2 61.9 61.7 63.3
30/11/2019 15:22:17 54.12 56.68 64.85 59.1 59.1 61 58.05 60.3 66.2 61.9 61.7 63.3
30/11/2019 15:22:18 50.35 54.6 64.85 59.1 59.1 61 56.23 58.62 66.2 61.9 61.7 63.3
30/11/2019 15:22:19 53.07 53.24 64.85 59.1 59.1 61 57.77 57.86 66.2 61.9 61.7 63.3
30/11/2019 15:22:20 53.05 53.57 64.21 59.1 59.1 61 56.85 57.88 65.58 61.9 61.7 63.3
30/11/2019 15:22:21 49.1 53.08 62.8 59.1 59.1 61 54.45 57.28 65.17 61.9 61.7 63.3
30/11/2019 15:22:22 49.46 51.27 62.52 59.1 59.1 61 55.55 56.27 64.94 61.9 61.7 63.3
30/11/2019 15:22:23 60.54 59.33 62.52 59.1 59.1 61 62.6 61.6 64.94 61.9 61.7 63.3
30/11/2019 15:22:24 60.45 60.44 62.52 59.1 59.1 61 63.03 63.11 64.94 61.9 61.7 63.3
30/11/2019 15:22:25 58.23 59.63 62.52 59.1 59.1 61 61.16 62.02 64.94 61.9 61.7 63.3
30/11/2019 15:22:26 60.2 60.89 62.52 59.2 59.1 61 63.06 63.56 64.94 61.9 61.7 63.3
30/11/2019 15:22:27 51.24 59.41 62.52 59.2 59.1 61 56.71 62.26 64.94 61.9 61.7 63.3
30/11/2019 15:22:28 46.58 56.21 62.52 59.1 59.1 61 52.67 59.7 64.94 61.9 61.7 63.3
30/11/2019 15:22:29 46.51 52.62 62.52 59.1 59.1 61 53.17 56.65 64.94 61.9 61.7 63.3
30/11/2019 15:22:30 51.59 51.6 62.52 59.1 59.1 61 56.59 56.46 64.94 61.9 61.7 63.3
30/11/2019 15:22:31 51.11 51.79 62.52 59.1 59.1 61 56.07 56.57 64.94 61.8 61.7 63.3
30/11/2019 15:22:32 49.33 51.11 62.52 59.1 59.1 61 55.2 56.1 64.94 61.8 61.7 63.3
30/11/2019 15:22:33 52.46 52.64 62.52 59.1 59.1 61 57.43 57.57 64.94 61.8 61.7 63.3
30/11/2019 15:22:34 53.99 53.19 62.52 59.1 59.1 61 58.02 57.96 64.94 61.8 61.7 63.3
30/11/2019 15:22:35 55.56 55.45 62.52 59.1 59.1 61 58.57 58.42 64.94 61.8 61.7 63.3
30/11/2019 15:22:36 51.16 54.45 62.52 59.1 59.1 61 55.36 57.89 64.94 61.8 61.7 63.3
30/11/2019 15:22:37 52.71 52.81 62.52 59.1 59.1 61 56.93 57.05 64.94 61.8 61.7 63.3
30/11/2019 15:22:38 53.08 53.39 62.52 59.1 59.1 61 57.37 57.62 64.94 61.8 61.7 63.3
30/11/2019 15:22:39 51.8 52.91 62.52 59.1 59.1 61 57.01 57.44 64.94 61.8 61.7 63.3
30/11/2019 15:22:40 54.92 54.42 62.52 59.1 59.1 61 58.87 58.59 64.94 61.8 61.7 63.3
30/11/2019 15:22:41 57.37 57.26 62.52 59.1 59.1 61 60.68 60.64 64.94 61.8 61.7 63.3
30/11/2019 15:22:42 48.5 55.78 62.52 59.1 59.1 61 55.17 59.48 64.94 61.8 61.7 63.3
30/11/2019 15:22:43 48.14 52.64 62.46 59.1 59.1 61 54.63 57.33 64.86 61.8 61.7 63.3
30/11/2019 15:22:44 48.56 50.36 60.89 59.1 59.1 61 54.78 55.81 63.56 61.8 61.7 63.3
30/11/2019 15:22:45 52.48 52.25 60.89 59.1 59.1 61 57.45 57.27 63.56 61.8 61.7 63.3
30/11/2019 15:22:46 57.21 56.19 60.89 59.1 59.1 61 60.42 59.73 63.56 61.8 61.6 63.3
30/11/2019 15:22:47 50.52 55.53 60.89 59.1 59.1 61 56.48 59.2 63.56 61.8 61.6 63.3
30/11/2019 15:22:48 50.19 53.15 60.89 59.1 59.1 61 56.12 57.76 63.56 61.8 61.6 63.3
30/11/2019 15:22:49 48.94 51.49 60.89 59.1 59.1 61 55.49 56.69 63.56 61.8 61.6 63.3
30/11/2019 15:22:50 48.45 49.99 60.89 59.1 59.1 61 54.73 55.88 63.56 61.8 61.6 63.3
30/11/2019 15:22:51 48.94 49.13 60.89 59.1 59.1 61 55.26 55.35 63.56 61.8 61.6 63.3
30/11/2019 15:22:52 48.86 49.33 60.89 59.1 59.1 61 55.29 55.57 63.56 61.8 61.6 63.3
30/11/2019 15:22:53 49.2 49.22 60.89 59.1 59.1 61 54.74 55.29 63.56 61.8 61.6 63.3
30/11/2019 15:22:54 52.62 51.7 60.89 59.1 59.1 61 57.9 57.12 63.56 61.8 61.6 63.3
30/11/2019 15:22:55 50.69 51.66 60.89 59.1 59.1 61 56.4 57.08 63.56 61.8 61.6 63.3
30/11/2019 15:22:56 50.44 51 59.41 59 59.1 61 55.44 56.44 62.26 61.8 61.6 63.3
30/11/2019 15:22:57 48.18 50.88 57.26 59 59 61 54.74 56.09 60.64 61.8 61.6 63.3
30/11/2019 15:22:58 49.71 49.88 57.26 59 59 61 55.29 55.39 60.64 61.8 61.6 63.3
30/11/2019 15:22:59 51.09 50.82 57.26 59 59 61 56.13 56.02 60.64 61.8 61.6 63.3
30/11/2019 15:23:00 53.63 53.13 57.26 59 59 61 58.47 57.97 60.64 61.8 61.6 63.3
30/11/2019 15:23:01 53.21 53.27 57.26 59 59 61 57.21 57.74 60.64 61.8 61.6 63.3
30/11/2019 15:23:02 53.11 54.18 57.26 59 59 61 57.04 57.95 60.64 61.8 61.6 63.3
30/11/2019 15:23:03 53.61 53.49 57.26 59 59 61 56.7 57.31 60.64 61.8 61.6 63.3
30/11/2019 15:23:04 57.32 56.28 57.26 59 59 61 60.53 59.56 60.64 61.8 61.6 63.3
30/11/2019 15:23:05 55.41 56.09 57.26 59 59 61 56.99 59.29 60.64 61.8 61.6 63.3
30/11/2019 15:23:06 58.66 58.32 58.32 59.1 59 61 61.09 60.7 60.7 61.8 61.6 63.3
30/11/2019 15:23:07 57.15 58.7 58.7 59.1 59 61 59.8 61.08 61.08 61.8 61.6 63.3
30/11/2019 15:23:08 63.02 62.14 62.14 59.1 59 61 64.17 63.33 63.33 61.8 61.6 63.3
30/11/2019 15:23:09 63.45 63.19 63.19 59.1 59 61 65.05 64.51 64.51 61.8 61.6 63.3
30/11/2019 15:23:10 65.18 64.77 64.77 59.2 59.1 61 67.59 66.98 66.98 61.9 61.6 63.3
30/11/2019 15:23:11 58.92 64.25 64.77 59.2 59.1 61 61.98 66.51 66.98 61.9 61.6 63.3
30/11/2019 15:23:12 58.77 61.74 64.77 59.2 59.1 61 60.81 64.3 66.98 61.9 61.6 63.3
30/11/2019 15:23:13 60.48 60.87 64.77 59.2 59.1 61 61.56 62.36 66.98 61.9 61.6 63.3
30/11/2019 15:23:14 58.97 60.11 64.77 59.2 59.1 61 60.36 61.74 66.98 61.9 61.6 63.3
30/11/2019 15:23:15 54.57 59.48 64.77 59.2 59.1 61 57.44 60.99 66.98 61.9 61.6 63.3
30/11/2019 15:23:16 62.42 61.51 64.77 59.2 59.1 61 65.43 64.37 66.98 61.9 61.6 63.3
30/11/2019 15:23:17 59.25 61.22 64.77 59.3 59.1 61 62.39 64.15 66.98 61.9 61.7 63.3
30/11/2019 15:23:18 57.95 59.85 64.77 59.3 59.1 61 62.05 62.92 66.98 61.9 61.7 63.3
30/11/2019 15:23:19 53.74 58.69 64.77 59.2 59.1 61 58.34 62.39 66.98 61.9 61.7 63.3
30/11/2019 15:23:20 53.12 56.29 64.77 59.2 59.1 61 57.92 60.32 66.98 61.9 61.7 63.3
30/11/2019 15:23:21 52.26 54.62 64.77 59.2 59.1 61 57.03 59.06 66.98 61.9 61.7 63.3
30/11/2019 15:23:22 54.88 54.54 64.77 59.2 59.1 61 58.25 58.26 66.98 61.9 61.7 63.3
30/11/2019 15:23:23 57.14 56.77 64.77 59.2 59.1 61 60.22 59.68 66.98 61.9 61.7 63.3
30/11/2019 15:23:24 54.14 56.09 64.77 59.2 59.1 61 58.41 59.65 66.98 61.9 61.7 63.3
30/11/2019 15:23:25 56.56 56.86 64.77 59.2 59.1 61 59.95 60.13 66.98 61.9 61.7 63.3
30/11/2019 15:23:26 55.82 56.28 64.77 59.2 59.1 61 59.34 59.75 66.98 61.9 61.7 63.3
30/11/2019 15:23:27 54.07 56.07 64.77 59.2 59.1 61 57.6 59.63 66.98 61.9 61.7 63.3
30/11/2019 15:23:28 53.12 55.13 64.77 59.2 59.1 61 57.22 58.55 66.98 61.9 61.7 63.3
30/11/2019 15:23:29 52.85 54.18 64.77 59.2 59.1 61 56.9 57.95 66.98 61.9 61.7 63.3
30/11/2019 15:23:30 54.67 54.47 64.77 59.2 59.1 61 58.59 58.35 66.98 61.9 61.7 63.3
30/11/2019 15:23:31 52.86 54.3 64.77 59.2 59.1 61 57.02 58.19 66.98 61.9 61.7 63.3
30/11/2019 15:23:32 59.2 58.07 64.77 59.2 59.1 61 61.24 60.22 66.98 61.9 61.7 63.3
30/11/2019 15:23:33 65.28 64.54 64.77 59.2 59.1 61 65.87 65.14 66.98 61.9 61.7 63.3
30/11/2019 15:23:34 64.76 65.3 65.3 59.3 59.1 61 67.71 67.41 67.41 61.9 61.7 63.3
30/11/2019 15:23:35 59.31 64.62 65.3 59.3 59.1 61 62.66 66.89 67.41 62 61.7 63.3
30/11/2019 15:23:36 60.24 62 65.3 59.3 59.1 61 61.89 64.64 67.41 62 61.7 63.3
30/11/2019 15:23:37 64.22 63.48 65.3 59.3 59.2 61 66.51 65.63 67.41 62 61.7 63.3
30/11/2019 15:23:38 62.39 64.3 65.3 59.4 59.2 61 63.95 66.07 67.41 62 61.7 63.3
30/11/2019 15:23:39 55.09 62.36 65.3 59.4 59.2 61 58.89 64.3 67.41 62 61.7 63.3
30/11/2019 15:23:40 56.2 59.42 65.3 59.4 59.1 61 59.31 61.89 67.41 62 61.7 63.3
30/11/2019 15:23:41 60.79 60.42 65.3 59.3 59.2 61 62.33 62.23 67.41 61.9 61.7 63.3
30/11/2019 15:23:42 62.77 62.26 65.3 59.3 59.2 61 65.24 64.39 67.41 61.9 61.7 63.3
30/11/2019 15:23:43 57.72 61.8 65.3 59.3 59.2 61 61.43 64.26 67.41 61.9 61.7 63.3
30/11/2019 15:23:44 60.85 61.12 65.3 59.3 59.2 61 62.93 63.55 67.41 61.9 61.7 63.3
30/11/2019 15:23:45 65.27 64.42 65.3 59.3 59.2 61 66.87 66.03 67.41 61.9 61.7 63.3
30/11/2019 15:23:46 58.64 63.83 65.3 59.3 59.2 61 61.92 65.63 67.41 61.9 61.7 63.3
30/11/2019 15:23:47 61.42 61.68 65.3 59.3 59.2 61 63.94 64.14 67.41 62 61.7 63.3
30/11/2019 15:23:48 64.3 63.45 65.3 59.4 59.2 61 66.37 65.62 67.41 62 61.7 63.3
30/11/2019 15:23:49 65.16 65.07 65.3 59.4 59.2 61 67.28 67.28 67.41 62 61.8 63.3
30/11/2019 15:23:50 59.54 64.25 65.3 59.4 59.2 61 62.4 66.37 67.41 62 61.8 63.3
30/11/2019 15:23:51 63.44 63.41 65.3 59.5 59.2 61 66.37 66.31 67.41 62.1 61.8 63.3
30/11/2019 15:23:52 60.99 62.89 65.3 59.4 59.2 61 62.97 65.45 67.41 62 61.8 63.3
30/11/2019 15:23:53 58.3 61.62 65.3 59.4 59.2 61 61.3 63.99 67.41 62 61.8 63.3
30/11/2019 15:23:54 64.31 63.28 65.3 59.5 59.2 61 66.49 65.67 67.41 62.1 61.8 63.3
30/11/2019 15:23:55 66.64 65.96 65.96 59.5 59.3 61 69.49 68.48 68.48 62.1 61.8 63.3
30/11/2019 15:23:56 70.8 69.71 69.71 59.7 59.3 61 71.66 70.81 70.81 62.2 61.8 63.3
30/11/2019 15:23:57 63.08 69.81 69.81 59.7 59.3 61 65.5 70.89 70.89 62.3 61.9 63.3
30/11/2019 15:23:58 62.25 66.7 69.81 59.8 59.4 61 65.15 68.26 70.89 62.3 61.9 63.3
30/11/2019 15:23:59 63.07 64.84 69.81 59.8 59.4 61 66.87 67.26 70.89 62.3 61.9 63.3
30/11/2019 15:24:00 63.28 64.07 69.81 59.8 59.4 61 65.5 66.83 70.89 62.4 61.9 63.3
30/11/2019 15:24:01 60.41 63.62 69.81 59.8 59.4 61 63.45 66.36 70.89 62.4 61.9 63.3
30/11/2019 15:24:02 62.06 62.49 69.81 59.8 59.4 61 63.79 64.49 70.89 62.3 61.9 63.3
30/11/2019 15:24:03 63.45 63.48 69.81 59.8 59.4 61 65.87 65.79 70.89 62.4 61.9 63.3
30/11/2019 15:24:04 66.86 65.93 69.81 59.9 59.4 61 68.89 68.22 70.89 62.4 61.9 63.3
30/11/2019 15:24:05 69.22 69.31 69.81 60 59.5 61 70.26 70.44 70.89 62.5 62 63.3
30/11/2019 15:24:06 66.26 69.37 69.81 60.1 59.5 61 68.56 70.5 70.89 62.6 62 63.3
30/11/2019 15:24:07 62.99 67.58 69.81 60.1 59.5 61 65.81 69.38 70.89 62.6 62 63.3
30/11/2019 15:24:08 70.04 69.53 69.81 60.2 59.5 61.1 72.61 72.08 72.08 62.7 62 63.3
30/11/2019 15:24:09 65.58 68.58 69.81 60.2 59.6 61.1 68.51 71.12 72.08 62.7 62.1 63.4
30/11/2019 15:24:10 64.78 67.17 69.81 60.2 59.6 61.1 67.47 69.93 72.08 62.7 62.1 63.4
30/11/2019 15:24:11 66.94 66.98 69.81 60.3 59.6 61.1 68.28 68.74 72.08 62.8 62.1 63.4
30/11/2019 15:24:12 65.52 66.93 69.81 60.3 59.6 61.1 67.87 68.66 72.08 62.8 62.1 63.4
30/11/2019 15:24:13 64.84 66.23 69.81 60.3 59.6 61.1 66.23 68.4 72.08 62.8 62.1 63.4
30/11/2019 15:24:14 65.62 66.93 69.81 60.4 59.6 61.1 67.75 68.76 72.08 62.8 62.1 63.4
30/11/2019 15:24:15 63.51 65.13 69.81 60.4 59.6 61.1 66.19 67.19 72.08 62.9 62.1 63.4
30/11/2019 15:24:16 62.81 64.62 69.81 60.4 59.6 61.1 65.22 67.05 72.08 62.9 62.1 63.4
30/11/2019 15:24:17 56.68 63.4 69.81 60.4 59.6 61.1 60.28 65.78 72.08 62.9 62.1 63.4
30/11/2019 15:24:18 55.41 60.48 69.81 60.4 59.6 61.1 58.95 63.2 72.08 62.9 62.1 63.4
30/11/2019 15:24:19 58.85 58.7 69.81 60.4 59.7 61.1 62.16 61.97 72.08 62.8 62.1 63.4
30/11/2019 15:24:20 55.31 58.62 69.81 60.4 59.7 61.1 59.58 61.93 72.08 62.8 62.1 63.4
30/11/2019 15:24:21 57.06 57.34 69.81 60.4 59.7 61.1 60.92 61.15 72.08 62.9 62.1 63.4
30/11/2019 15:24:22 57.39 57.6 69.81 60.4 59.7 61.1 60.83 61.22 72.08 62.9 62.1 63.4
30/11/2019 15:24:23 55.28 57.54 69.81 60.4 59.7 61.1 59.14 61.17 72.08 62.9 62.1 63.4
30/11/2019 15:24:24 55.65 56.59 69.81 60.4 59.7 61.1 59.3 60.12 72.08 62.8 62.1 63.4
30/11/2019 15:24:25 51.27 55.7 69.81 60.3 59.7 61.1 56.57 59.43 72.08 62.8 62.1 63.4
30/11/2019 15:24:26 54.93 54.82 69.81 60.3 59.7 61.1 59.09 58.96 72.08 62.8 62.1 63.4
30/11/2019 15:24:27 59.61 58.38 69.53 60.4 59.7 61.1 62.18 61.19 72.08 62.8 62.1 63.4
30/11/2019 15:24:28 59.73 59.45 69.53 60.4 59.7 61.1 62.91 62.56 72.08 62.8 62.1 63.4
30/11/2019 15:24:29 59.13 60.47 69.53 60.4 59.7 61.1 62.15 63.33 72.08 62.8 62.1 63.4
30/11/2019 15:24:30 59.38 60.12 69.53 60.4 59.7 61.1 63.5 63.92 72.08 62.9 62.2 63.4
30/11/2019 15:24:31 60.1 62.3 69.53 60.4 59.7 61.1 63.94 65.95 72.08 62.9 62.2 63.4
30/11/2019 15:24:32 56.09 59.11 69.53 60.4 59.7 61.1 59.94 63.02 72.08 62.9 62.2 63.4
30/11/2019 15:24:33 56.92 57.97 69.53 60.4 59.7 61.1 60.1 61.69 72.08 62.9 62.2 63.4
30/11/2019 15:24:34 58.4 57.93 69.53 60.4 59.7 61.1 61.45 61.15 72.08 62.9 62.2 63.4
30/11/2019 15:24:35 57.82 58.28 69.53 60.4 59.7 61.1 61.19 61.54 72.08 62.9 62.2 63.4
30/11/2019 15:24:36 60.13 59.88 69.53 60.4 59.7 61.1 63.14 63.08 72.08 62.9 62.2 63.4
30/11/2019 15:24:37 61.45 61.42 69.53 60.4 59.7 61.1 64.58 64.53 72.08 62.9 62.2 63.4
30/11/2019 15:24:38 58.63 60.83 68.58 60.4 59.7 61.1 62.1 64.02 71.12 62.9 62.2 63.4
30/11/2019 15:24:39 52.75 59.32 67.17 60.4 59.7 61.1 57.68 62.63 69.93 62.9 62.2 63.4
30/11/2019 15:24:40 54.6 56.43 66.98 60.4 59.7 61.1 58.44 60.21 68.76 62.9 62.2 63.4
30/11/2019 15:24:41 57.92 57.35 66.93 60.4 59.7 61.1 60.89 60.49 68.76 62.9 62.2 63.4
30/11/2019 15:24:42 57.88 58.01 66.93 60.4 59.7 61.1 61.64 61.53 68.76 62.9 62.2 63.4
30/11/2019 15:24:43 55.71 57.36 66.93 60.4 59.7 61.1 60.44 60.94 68.76 62.9 62.2 63.4
30/11/2019 15:24:44 55.84 57.14 65.13 60.4 59.7 61.1 60.05 61.08 67.19 62.9 62.2 63.4
30/11/2019 15:24:45 56.93 57.06 64.62 60.4 59.7 61.1 60.82 60.89 67.05 62.9 62.2 63.4
30/11/2019 15:24:46 57.25 57.49 63.4 60.4 59.7 61.1 60.87 61.22 65.95 62.9 62.2 63.4
30/11/2019 15:24:47 64.24 62.89 62.89 60.4 59.7 61.1 65.96 64.75 65.95 62.9 62.2 63.4
30/11/2019 15:24:48 59.76 62.67 62.89 60.4 59.7 61.1 62.8 64.55 65.95 62.9 62.2 63.4
30/11/2019 15:24:49 59.27 61.25 62.89 60.4 59.7 61.1 62.66 63.67 65.95 62.9 62.2 63.4
30/11/2019 15:24:50 61.61 61.9 62.89 60.4 59.7 61.1 65.23 65.19 65.95 62.9 62.2 63.4
30/11/2019 15:24:51 59.17 60.9 62.89 60.4 59.7 61.1 62.05 64.29 65.95 62.9 62.2 63.4
30/11/2019 15:24:52 60.52 60.71 62.89 60.4 59.7 61.1 62.59 63.16 65.95 62.9 62.2 63.4
30/11/2019 15:24:53 58.43 60.22 62.89 60.4 59.7 61.1 61.73 62.69 65.95 62.9 62.2 63.4
30/11/2019 15:24:54 64.68 64.15 64.15 60.5 59.7 61.1 67.09 66.61 66.61 63 62.2 63.4
30/11/2019 15:24:55 62.19 64.21 64.21 60.5 59.7 61.1 64.69 66.73 66.73 63 62.2 63.4
30/11/2019 15:24:56 56.79 62.78 64.21 60.5 59.7 61.1 60.05 65.25 66.73 63 62.2 63.4
30/11/2019 15:24:57 58.1 60.04 64.21 60.5 59.7 61.1 60.67 62.69 66.73 63 62.2 63.4
30/11/2019 15:24:58 63.43 62.99 64.21 60.5 59.7 61.1 65.25 64.88 66.73 63 62.2 63.4
30/11/2019 15:24:59 59.68 63.26 64.21 60.5 59.7 61.1 61.28 65.01 66.73 63 62.2 63.4
30/11/2019 15:25:00 61.37 61.71 64.21 60.5 59.7 61.1 64.1 64.18 66.73 63 62.2 63.4
30/11/2019 15:25:01 65.24 64.55 64.55 60.5 59.8 61.1 68.04 67.35 67.35 63 62.2 63.4
30/11/2019 15:25:02 63.62 65.12 65.12 60.6 59.8 61.1 66.69 68.14 68.14 63.1 62.2 63.4
30/11/2019 15:25:03 55.62 63.57 65.12 60.6 59.8 61.1 58.72 66.47 68.14 63.1 62.2 63.4
30/11/2019 15:25:04 54.57 60.17 65.12 60.6 59.8 61.1 58.45 63.15 68.14 63.1 62.2 63.4
30/11/2019 15:25:05 63 61.83 65.12 60.6 59.8 61.1 65.61 64.57 68.14 63.1 62.3 63.4
30/11/2019 15:25:06 67.57 66.87 66.87 60.7 59.8 61.1 70.82 70.04 70.04 63.2 62.3 63.4
30/11/2019 15:25:07 61.33 66.7 66.87 60.6 59.8 61.1 65.97 69.92 70.04 63.2 62.3 63.4
30/11/2019 15:25:08 60.52 64.08 66.87 60.6 59.8 61.1 63.98 67.9 70.04 63.1 62.3 63.4
30/11/2019 15:25:09 65.62 64.66 66.87 60.6 59.8 61.1 67.44 66.94 70.04 63.1 62.3 63.4
30/11/2019 15:25:10 66.53 66.42 66.87 60.6 59.9 61.1 68.96 68.78 70.04 63.1 62.3 63.4
30/11/2019 15:25:11 62.65 65.91 66.87 60.6 59.9 61.1 64.83 68.24 70.04 63.1 62.3 63.4
30/11/2019 15:25:12 64 64.84 66.87 60.5 59.9 61.1 65.72 66.86 70.04 63 62.3 63.4
30/11/2019 15:25:13 60.7 63.93 66.87 60.5 59.9 61.1 62.87 65.83 70.04 63 62.4 63.4
30/11/2019 15:25:14 60.43 62.41 66.87 60.4 59.9 61.1 63.09 64.41 70.04 62.9 62.4 63.4
30/11/2019 15:25:15 62.43 62.44 66.87 60.4 59.9 61.1 65.06 64.93 70.04 62.9 62.4 63.4
30/11/2019 15:25:16 65.28 64.61 66.87 60.4 59.9 61.1 66.52 66.15 70.04 62.9 62.4 63.4
30/11/2019 15:25:17 66.76 66.88 66.88 60.4 59.9 61.1 69.73 69.28 70.04 63 62.4 63.4
30/11/2019 15:25:18 67.22 67.13 67.13 60.5 59.9 61.1 69.81 69.68 70.04 63 62.4 63.4
30/11/2019 15:25:19 64.71 66.48 67.13 60.5 59.9 61.1 67.15 69.24 70.04 63 62.4 63.4
30/11/2019 15:25:20 59.23 65.33 67.13 60.5 60 61.1 61.99 67.95 70.04 63 62.4 63.4
30/11/2019 15:25:21 58.35 62.69 67.13 60.5 60 61.1 61.53 65.25 70.04 63 62.4 63.4
30/11/2019 15:25:22 58.09 60.64 67.13 60.5 60 61.1 60.78 63.53 70.04 63.1 62.4 63.4
30/11/2019 15:25:23 62.94 62.41 67.13 60.5 60 61.1 65.4 64.99 70.04 63.1 62.4 63.4
30/11/2019 15:25:24 65.41 66.03 67.13 60.6 60 61.1 68.12 68.75 70.04 63.1 62.4 63.4
30/11/2019 15:25:25 63.11 64.01 67.13 60.6 60 61.1 66.1 66.92 70.04 63.1 62.4 63.4
30/11/2019 15:25:26 59.81 63.26 67.13 60.6 60 61.1 62.79 66.13 70.04 63.2 62.4 63.4
30/11/2019 15:25:27 61.01 61.63 67.13 60.6 60 61.1 63.98 64.48 70.04 63.2 62.5 63.4
30/11/2019 15:25:28 60.07 62.21 67.13 60.6 60 61.1 63.16 65.16 70.04 63.2 62.5 63.4
30/11/2019 15:25:29 59.04 60.85 67.13 60.6 60 61.1 62.79 64.08 70.04 63.2 62.5 63.4
30/11/2019 15:25:30 63.69 63.46 67.13 60.7 60 61.1 67.09 66.89 70.04 63.2 62.5 63.4
30/11/2019 15:25:31 61.7 63.59 67.13 60.7 60 61.1 65.14 66.95 70.04 63.2 62.5 63.4
30/11/2019 15:25:32 59.24 61.9 67.13 60.7 60 61.1 62.53 65.36 70.04 63.2 62.5 63.4
30/11/2019 15:25:33 63.29 63.07 67.13 60.7 60 61.1 66.39 66.2 70.04 63.3 62.5 63.4
30/11/2019 15:25:34 61.83 63.26 67.13 60.7 60 61.1 65.69 66.58 70.04 63.3 62.5 63.4
30/11/2019 15:25:35 60.24 62.63 67.13 60.7 60 61.1 62.94 66.04 70.04 63.3 62.5 63.4
30/11/2019 15:25:36 65.86 64.88 67.13 60.8 60 61.1 69.06 68.14 69.92 63.4 62.5 63.4
30/11/2019 15:25:37 58.82 64.31 67.13 60.8 60 61.1 61.99 67.48 69.68 63.4 62.5 63.4
30/11/2019 15:25:38 64.44 63.99 67.13 60.8 60 61.1 67.42 66.96 69.68 63.4 62.5 63.4
30/11/2019 15:25:39 67.01 66.63 67.13 60.9 60.1 61.1 69.3 68.98 69.68 63.4 62.5 63.4
30/11/2019 15:25:40 64.89 66.56 67.13 60.9 60.1 61.1 67.65 68.94 69.68 63.5 62.6 63.4
30/11/2019 15:25:41 65.14 67.14 67.14 60.9 60.1 61.1 67.91 69.84 69.84 63.5 62.6 63.4
30/11/2019 15:25:42 64.56 65.32 67.14 60.9 60.1 61.1 68.03 68.21 69.84 63.5 62.6 63.4
30/11/2019 15:25:43 61.36 64.42 67.14 61 60.1 61.1 64.93 67.6 69.84 63.5 62.6 63.4
30/11/2019 15:25:44 63.04 63.59 67.14 61 60.1 61.1 65.94 66.75 69.84 63.6 62.6 63.4
30/11/2019 15:25:45 64.99 64.71 67.14 61 60.1 61.1 67.62 67.6 69.84 63.6 62.6 63.4
30/11/2019 15:25:46 61.38 64.44 67.14 61 60.1 61.1 64.04 67.07 69.84 63.6 62.6 63.5
30/11/2019 15:25:47 58.92 62.33 67.14 61 60.1 61.1 61.02 65.12 69.84 63.6 62.6 63.5
30/11/2019 15:25:48 64.98 64.08 67.14 61.1 60.2 61.1 67.55 66.63 69.84 63.6 62.6 63.5
30/11/2019 15:25:49 67.21 66.73 67.14 61.1 60.2 61.2 69.31 68.91 69.84 63.7 62.7 63.5
30/11/2019 15:25:50 65.1 66.56 67.14 61.2 60.2 61.2 67.84 68.76 69.84 63.7 62.7 63.5
30/11/2019 15:25:51 68.54 68.15 68.15 61.2 60.2 61.2 70.26 70.01 70.01 63.8 62.7 63.5
30/11/2019 15:25:52 65.22 67.96 68.15 61.3 60.2 61.2 67.82 69.92 70.01 63.8 62.7 63.5
30/11/2019 15:25:53 65.1 66.88 68.15 61.3 60.2 61.2 68.13 69.33 70.01 63.9 62.7 63.5
30/11/2019 15:25:54 65.21 65.96 68.15 61.3 60.3 61.2 68.88 69.24 70.01 63.9 62.7 63.5
30/11/2019 15:25:55 67.96 67.57 68.15 61.4 60.3 61.2 71.17 70.87 70.87 64 62.8 63.5
30/11/2019 15:25:56 61.6 66.47 68.15 61.4 60.3 61.2 64.17 69.62 70.87 64 62.8 63.5
30/11/2019 15:25:57 67.53 66.72 68.15 61.5 60.3 61.2 69.14 68.65 70.87 64 62.8 63.5
30/11/2019 15:25:58 64.3 66.76 68.15 61.5 60.3 61.2 67.08 68.78 70.87 64 62.8 63.5
30/11/2019 15:25:59 69.82 68.9 68.9 61.6 60.4 61.2 71.74 70.8 70.87 64.1 62.8 63.5
30/11/2019 15:26:00 69.58 69.74 69.74 61.6 60.4 61.2 71.82 71.93 71.93 64.2 62.9 63.5
30/11/2019 15:26:01 77.93 77.17 77.17 62.2 60.7 61.3 78.86 78.21 78.21 64.6 63.1 63.5
30/11/2019 15:26:02 70.87 74.94 77.17 62.3 60.7 61.3 72.66 76 78.21 64.7 63.1 63.6
30/11/2019 15:26:03 71.62 72.72 77.17 62.4 60.8 61.3 73.81 74.43 78.21 64.8 63.2 63.6
30/11/2019 15:26:04 68.86 71.96 77.17 62.5 60.8 61.3 69.91 73.68 78.21 64.8 63.2 63.6
30/11/2019 15:26:05 64.12 70.18 77.17 62.5 60.8 61.3 66.43 71.64 78.21 64.9 63.2 63.6
30/11/2019 15:26:06 65.49 67.39 77.17 62.5 60.8 61.3 68.42 69.25 78.21 64.9 63.2 63.6
30/11/2019 15:26:07 64.16 66.72 77.17 62.6 60.8 61.3 67.37 69.21 78.21 64.9 63.2 63.6
30/11/2019 15:26:08 65.73 65.85 77.17 62.6 60.9 61.3 68 68.32 78.21 64.9 63.2 63.6
30/11/2019 15:26:09 59.59 65.74 77.17 62.6 60.9 61.3 62.61 68.2 78.21 64.9 63.2 63.6
30/11/2019 15:26:10 57.27 62.87 77.17 62.6 60.9 61.3 59.89 65.52 78.21 64.9 63.2 63.6
30/11/2019 15:26:11 64.83 63.85 77.17 62.6 60.9 61.3 67.33 66.39 78.21 64.9 63.2 63.6
30/11/2019 15:26:12 66.27 66.16 77.17 62.6 60.8 61.3 68.32 68.37 78.21 64.9 63.2 63.6
30/11/2019 15:26:13 69.58 68.61 77.17 62.7 60.9 61.3 69.36 68.89 78.21 65 63.2 63.6
30/11/2019 15:26:14 62.36 68.67 77.17 62.7 60.9 61.3 64.17 68.93 78.21 65 63.2 63.6
30/11/2019 15:26:15 63.67 65.53 77.17 62.7 60.9 61.3 66.3 66.63 78.21 65 63.3 63.6
30/11/2019 15:26:16 60.99 64.57 77.17 62.7 60.9 61.3 63.28 66.31 78.21 65 63.3 63.6
30/11/2019 15:26:17 60.29 62.74 77.17 62.7 60.9 61.3 62.86 64.73 78.21 65 63.2 63.6
30/11/2019 15:26:18 62.52 63.03 77.17 62.7 60.9 61.3 66.31 66.28 78.21 65 63.3 63.6
30/11/2019 15:26:19 66.06 65.38 77.17 62.7 60.9 61.3 68.41 67.78 78.21 65.1 63.3 63.6
30/11/2019 15:26:20 61.73 65.56 77.17 62.8 60.9 61.3 65.48 68.41 78.21 65.1 63.3 63.6
30/11/2019 15:26:21 63.07 63.28 77.17 62.8 60.9 61.3 65.36 66.28 78.21 65.1 63.3 63.6
30/11/2019 15:26:22 65.1 65.2 77.17 62.8 60.9 61.3 68.09 68.07 78.21 65.1 63.3 63.6
30/11/2019 15:26:23 59.86 64.09 77.17 62.8 60.9 61.3 62.62 66.96 78.21 65.1 63.3 63.6
30/11/2019 15:26:24 56.7 61.99 77.17 62.8 60.9 61.3 59.99 64.82 78.21 65.1 63.3 63.6
30/11/2019 15:26:25 57.31 59.47 77.17 62.8 60.9 61.3 60.79 62.52 78.21 65.1 63.3 63.6
30/11/2019 15:26:26 57.1 58.08 77.17 62.8 60.9 61.3 60.33 61.44 78.21 65.1 63.3 63.6
30/11/2019 15:26:27 58.12 58.37 77.17 62.7 60.9 61.3 61.14 61.34 78.21 65.1 63.3 63.6
30/11/2019 15:26:28 57.57 58.68 77.17 62.7 60.9 61.3 60.99 61.82 78.21 65 63.3 63.6
30/11/2019 15:26:29 54.43 57.75 77.17 62.7 60.9 61.3 58.58 60.99 78.21 65 63.3 63.6
30/11/2019 15:26:30 58.19 57.92 77.17 62.6 60.9 61.3 60.89 60.82 78.21 65 63.3 63.6
30/11/2019 15:26:31 59.44 59.04 74.94 62.6 60.9 61.3 62.43 61.9 76 65 63.3 63.6
30/11/2019 15:26:32 59.68 59.88 72.72 62.6 60.9 61.3 62.32 62.52 74.43 65 63.3 63.6
30/11/2019 15:26:33 65.33 64.26 71.96 62.6 61 61.3 66.77 65.91 73.68 65 63.3 63.6
30/11/2019 15:26:34 57.43 64 70.18 62.6 61 61.3 60.62 65.67 71.64 65 63.3 63.6
30/11/2019 15:26:35 59.55 61.08 68.67 62.6 61 61.3 62.45 63.54 69.25 65 63.3 63.6
30/11/2019 15:26:36 56.2 60.11 68.67 62.6 61 61.3 59.68 62.64 69.21 65 63.3 63.6
30/11/2019 15:26:37 57.62 58.7 68.67 62.6 61 61.3 60.6 61.62 68.93 65 63.3 63.6
30/11/2019 15:26:38 60.62 60.64 68.67 62.6 61 61.3 62.56 62.68 68.93 65 63.3 63.6
30/11/2019 15:26:39 60.08 61.57 68.67 62.6 61 61.3 62.4 63.71 68.93 65 63.3 63.6
30/11/2019 15:26:40 51.28 59.79 68.67 62.6 61 61.3 55.24 61.95 68.93 65 63.3 63.6
30/11/2019 15:26:41 60.31 59.81 68.67 62.6 61 61.3 62.62 62.09 68.93 65 63.3 63.6
30/11/2019 15:26:42 62.72 62.11 68.67 62.6 60.5 61.3 64.76 64 68.93 65 63.1 63.6
30/11/2019 15:26:43 56.71 61.46 68.67 62.6 60.4 61.3 60.12 63.61 68.93 65 63.1 63.6
30/11/2019 15:26:44 61.1 60.99 65.56 62.7 60.4 61.3 63.63 63.49 68.41 65 63 63.6
30/11/2019 15:26:45 63.6 63.39 65.56 62.7 60.4 61.3 64.9 64.99 68.41 65 63.1 63.6
30/11/2019 15:26:46 59.8 62.52 65.56 62.7 60.4 61.3 61.83 64.13 68.41 65 63.1 63.6
30/11/2019 15:26:47 56.81 61.04 65.56 62.7 60.4 61.3 60.13 62.85 68.41 65 63.1 63.6
30/11/2019 15:26:48 62.06 61.36 65.56 62.7 60.4 61.3 64.71 63.99 68.41 65 63.1 63.6
30/11/2019 15:26:49 63.2 62.71 65.56 62.7 60.4 61.3 65.2 64.91 68.41 65 63.1 63.6
30/11/2019 15:26:50 61.23 62.85 65.2 62.7 60.5 61.3 64.07 65.04 68.07 65 63.1 63.6
30/11/2019 15:26:51 62.58 62.79 65.2 62.7 60.5 61.3 65.13 65.25 68.07 65 63.1 63.6
30/11/2019 15:26:52 67.3 66.71 66.71 62.7 60.5 61.3 68.6 68.22 68.22 65 63.1 63.6
30/11/2019 15:26:53 61.98 65.2 66.71 62.7 60.5 61.3 63.82 66.85 68.22 65 63.1 63.6
30/11/2019 15:26:54 63.41 63.96 66.71 62.7 60.5 61.3 65.84 66.11 68.22 65.1 63.1 63.6
30/11/2019 15:26:55 65.2 65.04 66.71 62.7 60.5 61.3 66.68 66.83 68.22 65.1 63.1 63.6
30/11/2019 15:26:56 66.24 66.46 66.71 62.8 60.5 61.4 67.89 68 68.22 65.1 63.1 63.6
30/11/2019 15:26:57 65.51 65.89 66.71 62.8 60.5 61.4 67.38 67.63 68.22 65.1 63.1 63.6
30/11/2019 15:26:58 69.45 68.84 68.84 62.8 60.6 61.4 70.87 70.23 70.23 65.2 63.2 63.6
30/11/2019 15:26:59 70.53 70.48 70.48 62.9 60.6 61.4 72 71.77 71.77 65.2 63.2 63.6
30/11/2019 15:27:00 64.75 69.63 70.48 62.9 60.6 61.4 66.33 71.12 71.77 65.2 63.2 63.6
30/11/2019 15:27:01 64.1 67.55 70.48 62.9 60.6 61.4 66.55 69.29 71.77 65.2 63.2 63.6
30/11/2019 15:27:02 66.76 67.14 70.48 63 60.7 61.4 70.51 70.44 71.77 65.3 63.2 63.7
30/11/2019 15:27:03 62.88 66.3 70.48 63 60.7 61.4 64.96 69.66 71.77 65.3 63.3 63.7
30/11/2019 15:27:04 56.33 64.74 70.48 63 60.7 61.4 59.47 67.51 71.77 65.3 63.3 63.7
30/11/2019 15:27:05 60.44 61.33 70.48 63 60.7 61.4 63.73 64.3 71.77 65.3 63.3 63.7
30/11/2019 15:27:06 59.07 61.46 70.48 63 60.7 61.4 62.3 64.55 71.77 65.3 63.3 63.7
30/11/2019 15:27:07 58.17 59.32 70.48 63 60.7 61.4 61.25 62.68 71.77 65.3 63.3 63.7
30/11/2019 15:27:08 60.16 59.82 70.48 63 60.7 61.4 62.72 62.53 71.77 65.3 63.3 63.7
30/11/2019 15:27:09 58.76 60.07 70.48 63 60.7 61.4 62.04 62.76 71.77 65.3 63.3 63.7
30/11/2019 15:27:10 55.54 59.05 70.48 63 60.7 61.4 59.44 62.03 71.77 65.3 63.3 63.7
30/11/2019 15:27:11 53.52 56.93 70.48 63 60.7 61.4 58.53 60.39 71.77 65.3 63.3 63.7
30/11/2019 15:27:12 56.58 56.48 70.48 63 60.7 61.4 59.62 59.9 71.77 65.3 63.3 63.7
30/11/2019 15:27:13 53.38 56.45 70.48 63 60.7 61.4 56.91 59.87 71.77 65.3 63.3 63.7
30/11/2019 15:27:14 59.8 59.16 70.48 63 60.7 61.4 62.08 61.56 71.77 65.3 63.3 63.7
30/11/2019 15:27:15 58.75 60.21 70.48 63 60.7 61.4 60.69 62.37 71.77 65.3 63.3 63.7
30/11/2019 15:27:16 50.34 58.27 70.48 63 60.7 61.4 54.95 60.55 71.77 65.3 63.3 63.7
30/11/2019 15:27:17 48.55 55.05 70.48 63 60.7 61.4 54.56 57.94 71.77 65.3 63.2 63.7
30/11/2019 15:27:18 56.04 55.64 70.48 63 60.7 61.4 59.43 59.05 71.77 65.3 63.2 63.7
30/11/2019 15:27:19 56.79 57.47 70.48 63 60.7 61.4 60.02 60.47 71.77 65.3 63.2 63.7
30/11/2019 15:27:20 54.88 56.52 70.48 63 60.7 61.4 59.22 60.04 71.77 65.3 63.2 63.7
30/11/2019 15:27:21 54.87 55.62 70.48 63 60.7 61.4 59.18 59.58 71.77 65.3 63.2 63.7
30/11/2019 15:27:22 59.84 58.66 70.48 63 60.7 61.4 62.53 61.6 71.77 65.3 63.2 63.7
30/11/2019 15:27:23 62.09 61.26 70.48 63 60.7 61.4 64.93 64.27 71.77 65.3 63.2 63.7
30/11/2019 15:27:24 59.61 60.92 70.48 63 60.7 61.4 62.98 63.77 71.77 65.3 63.2 63.7
30/11/2019 15:27:25 61.18 61.47 70.48 63 60.7 61.4 64.13 64.34 71.77 65.3 63.2 63.7
30/11/2019 15:27:26 58.66 60.83 70.48 63 60.6 61.4 61.66 63.88 71.77 65.3 63.2 63.7
30/11/2019 15:27:27 55.12 59.54 70.48 63 60.6 61.4 59.14 62.58 71.77 65.3 63.2 63.7
30/11/2019 15:27:28 55.84 57.12 70.48 63 60.6 61.4 61.24 61.39 71.77 65.3 63.2 63.7
30/11/2019 15:27:29 58.85 58.5 69.63 63 60.6 61.4 61.72 61.86 71.12 65.3 63.2 63.7
30/11/2019 15:27:30 56.88 58.73 67.55 63 60.6 61.4 60.57 62.05 70.44 65.3 63.2 63.7
30/11/2019 15:27:31 52.39 57.11 67.14 63 60.6 61.4 57.2 60.73 70.44 65.3 63.2 63.7
30/11/2019 15:27:32 55.78 55.86 66.3 63 60.6 61.4 60.09 59.99 69.66 65.3 63.2 63.7
30/11/2019 15:27:33 57.28 57.21 64.74 63 60.6 61.4 61.14 61.13 67.51 65.3 63.2 63.7
30/11/2019 15:27:34 56.09 56.85 61.47 63 60.5 61.4 60.11 60.83 64.55 65.3 63.2 63.7
30/11/2019 15:27:35 59.58 58.73 61.47 63 60.5 61.4 63.37 62.71 64.55 65.3 63.2 63.7
30/11/2019 15:27:36 64.73 63.68 63.68 63 60.6 61.4 67.07 66.16 66.16 65.3 63.2 63.7
30/11/2019 15:27:37 70.57 68.83 68.83 63.1 60.6 61.4 72.78 71.29 71.29 65.4 63.2 63.7
30/11/2019 15:27:38 65.85 68.87 68.87 63.1 60.6 61.4 68.99 71.41 71.41 65.4 63.2 63.7
30/11/2019 15:27:39 70.6 70.54 70.54 63.2 60.7 61.4 71.13 71.49 71.49 65.5 63.3 63.7
30/11/2019 15:27:40 65.28 69.57 70.54 63.2 60.7 61.4 66.91 70.66 71.49 65.5 63.3 63.7
30/11/2019 15:27:41 66 67.59 70.54 63.2 60.7 61.4 68.65 68.97 71.49 65.5 63.3 63.7
30/11/2019 15:27:42 66.68 67.53 70.54 63.3 60.7 61.4 69 69.78 71.49 65.6 63.3 63.7
30/11/2019 15:27:43 64.21 66.64 70.54 63.3 60.7 61.4 66.87 68.7 71.49 65.6 63.3 63.7
30/11/2019 15:27:44 67.19 67.18 70.54 63.3 60.7 61.4 68.11 68.59 71.49 65.6 63.3 63.7
30/11/2019 15:27:45 60.06 66.28 70.54 63.3 60.8 61.4 62.44 67.72 71.49 65.6 63.3 63.7
30/11/2019 15:27:46 59.62 63.39 70.54 63.3 60.7 61.4 62.95 65.08 71.49 65.6 63.3 63.7
30/11/2019 15:27:47 64.84 64.17 70.54 63.4 60.7 61.4 67.25 66.4 71.49 65.6 63.3 63.7
30/11/2019 15:27:48 65.26 65.89 70.54 63.4 60.7 61.4 66.89 67.7 71.49 65.6 63.3 63.7
30/11/2019 15:27:49 59.81 64.38 70.54 63.4 60.7 61.4 62.53 66.28 71.49 65.7 63.3 63.7
30/11/2019 15:27:50 60.91 62.73 70.54 63.4 60.7 61.4 62.87 64.67 71.49 65.7 63.3 63.7
30/11/2019 15:27:51 62.08 62.41 70.54 63.4 60.7 61.4 63.94 64.06 71.49 65.7 63.3 63.7
30/11/2019 15:27:52 67.94 67.28 70.54 63.4 60.7 61.4 70.65 69.87 71.49 65.7 63.3 63.7
30/11/2019 15:27:53 64.23 67.07 70.54 63.5 60.7 61.4 67.41 69.67 71.49 65.7 63.3 63.7
30/11/2019 15:27:54 62.42 65.65 70.54 63.5 60.7 61.4 64.84 68.48 71.49 65.7 63.3 63.7
30/11/2019 15:27:55 66.66 66.13 70.54 63.5 60.7 61.4 69.19 68.78 71.49 65.8 63.3 63.7
30/11/2019 15:27:56 64.05 65.98 70.54 63.5 60.7 61.4 66 68.33 71.49 65.8 63.3 63.7
30/11/2019 15:27:57 63.8 65.57 70.54 63.5 60.7 61.4 65.94 67.61 71.49 65.8 63.3 63.7
30/11/2019 15:27:58 59.25 63.83 70.54 63.5 60.7 61.4 61.56 66.12 71.49 65.8 63.3 63.7
30/11/2019 15:27:59 61.12 61.5 70.54 63.5 60.7 61.4 63.3 63.82 71.49 65.8 63.3 63.7
30/11/2019 15:28:00 60.13 61.48 70.54 63.5 60.7 61.4 61.15 63.5 71.49 65.8 63.3 63.7
30/11/2019 15:28:01 66.87 66.37 70.54 63.6 60.8 61.4 66.5 66.18 71.49 65.8 63.3 63.7
30/11/2019 15:28:02 58.13 65.73 70.54 63.6 60.8 61.4 60.13 65.6 71.49 65.8 63.3 63.7
30/11/2019 15:28:03 63.2 64.83 70.54 63.6 60.8 61.4 64.15 65.04 71.49 65.8 63.4 63.7
30/11/2019 15:28:04 57.65 62.06 70.54 63.6 60.8 61.4 60.04 63.06 71.49 65.8 63.4 63.7
30/11/2019 15:28:05 63.63 62.82 70.54 63.6 60.8 61.4 65.42 64.39 71.49 65.8 63.3 63.7
30/11/2019 15:28:06 65.23 64.52 70.54 63.6 60.8 61.4 66.27 65.76 71.49 65.9 63.3 63.7
30/11/2019 15:28:07 56.3 64.49 70.54 63.6 60.7 61.4 59.75 65.74 71.49 65.9 63.3 63.7
30/11/2019 15:28:08 69.84 68.48 70.54 63.7 60.8 61.4 71.16 69.75 71.49 65.9 63.4 63.7
30/11/2019 15:28:09 64.95 68.15 69.57 63.7 60.8 61.4 67.19 69.45 70.66 65.9 63.4 63.7
30/11/2019 15:28:10 70.12 69.3 69.3 63.7 60.8 61.5 71.64 70.74 70.74 65.9 63.4 63.7
30/11/2019 15:28:11 61.7 68.74 69.3 63.7 60.8 61.5 64.73 70.43 70.74 65.9 63.4 63.7
30/11/2019 15:28:12 66.6 66.59 69.3 63.7 60.8 61.5 68.25 68.22 70.74 66 63.4 63.7
30/11/2019 15:28:13 62.65 66.58 69.3 63.7 60.9 61.5 65.41 68.23 70.74 66 63.4 63.7
30/11/2019 15:28:14 63.02 64.78 69.3 63.8 60.9 61.5 66.37 67.11 70.74 66 63.4 63.7
30/11/2019 15:28:15 61.75 63.39 69.3 63.8 60.9 61.5 63.89 66.17 70.74 66 63.4 63.7
30/11/2019 15:28:16 54.1 62.29 69.3 63.8 60.9 61.5 57.5 64.75 70.74 66 63.4 63.7
30/11/2019 15:28:17 58.3 59.13 69.3 63.8 60.9 61.5 61.82 62.3 70.74 66 63.4 63.7
30/11/2019 15:28:18 63.01 62.25 69.3 63.8 60.9 61.5 65.35 64.72 70.74 66 63.4 63.7
30/11/2019 15:28:19 63.33 63.95 69.3 63.8 60.9 61.5 67.8 67.36 70.74 66 63.4 63.7
30/11/2019 15:28:20 60.72 62.39 69.3 63.8 60.9 61.5 64.08 66.56 70.74 66 63.4 63.7
30/11/2019 15:28:21 59.57 61.75 69.3 63.8 60.9 61.5 64.5 65.52 70.74 66 63.4 63.7
30/11/2019 15:28:22 59.55 61.41 69.3 63.8 60.9 61.5 63.52 65.75 70.74 66 63.4 63.7
30/11/2019 15:28:23 58.53 60.93 69.3 63.8 60.9 61.5 62.67 64.94 70.74 66 63.4 63.7
30/11/2019 15:28:24 64.43 63.37 69.3 63.8 60.9 61.5 68.22 67.34 70.74 66.1 63.5 63.7
30/11/2019 15:28:25 56.7 62.93 69.3 63.8 60.9 61.5 60.33 66.73 70.74 66.1 63.5 63.7
30/11/2019 15:28:26 62.04 61.59 69.3 63.8 60.9 61.5 64.3 64.27 70.74 66.1 63.5 63.7
30/11/2019 15:28:27 62.09 62.47 69.3 63.8 60.9 61.5 65.33 65.27 70.74 66.1 63.5 63.7
30/11/2019 15:28:28 60.2 61.75 69.3 63.8 60.9 61.5 62.64 64.9 70.74 66.1 63.5 63.7
30/11/2019 15:28:29 63.59 62.95 69.3 63.8 60.9 61.5 66.11 65.52 70.74 66.1 63.5 63.7
30/11/2019 15:28:30 59.78 62.95 69.3 63.8 60.9 61.5 62.86 65.52 70.74 66.1 63.5 63.7
30/11/2019 15:28:31 55.9 61.01 69.3 63.8 60.9 61.5 59.7 63.8 70.74 66.1 63.5 63.7
30/11/2019 15:28:32 52.4 58.63 69.3 63.8 60.9 61.5 56.72 61.86 70.74 66.1 63.5 63.7
30/11/2019 15:28:33 61.21 60.52 69.3 63.8 60.9 61.5 64.69 63.98 70.74 66.1 63.5 63.7
30/11/2019 15:28:34 59.29 60.67 69.3 63.8 60.9 61.5 62.46 64.08 70.74 66.1 63.5 63.7
30/11/2019 15:28:35 57.83 59.92 69.3 63.8 60.9 61.5 61.07 63.19 70.74 66.1 63.5 63.7
30/11/2019 15:28:36 58.11 58.84 69.3 63.8 60.9 61.5 61.78 62.24 70.74 66.1 63.5 63.7
30/11/2019 15:28:37 58.51 58.92 69.3 63.8 60.9 61.5 62.46 62.67 70.74 66.1 63.5 63.7
30/11/2019 15:28:38 62.52 62.02 69.3 63.8 60.9 61.5 64.71 64.55 70.74 66.1 63.5 63.7
30/11/2019 15:28:39 63.51 63.72 69.3 63.8 60.9 61.5 66.81 66.52 70.74 66.1 63.5 63.7
30/11/2019 15:28:40 59.51 62.32 68.74 63.8 60.9 61.5 62.49 65.42 70.43 66.1 63.5 63.7
30/11/2019 15:28:41 60.26 61.73 66.59 63.8 60.9 61.5 63.01 64.63 68.23 66.1 63.5 63.7
30/11/2019 15:28:42 54.84 60.17 66.58 63.8 60.9 61.5 58.92 63.12 68.23 66.1 63.5 63.7
30/11/2019 15:28:43 58.66 58.7 64.78 63.8 60.9 61.5 61.58 61.7 67.36 66.1 63.5 63.7
30/11/2019 15:28:44 57.12 59.01 63.95 63.8 60.9 61.5 60.5 61.96 67.36 66.1 63.5 63.7
30/11/2019 15:28:45 60.89 59.99 63.95 63.8 60.9 61.5 64.5 63.46 67.36 66.1 63.5 63.7
30/11/2019 15:28:46 57.78 60.24 63.95 63.8 60.9 61.5 61.11 63.69 67.36 66.1 63.5 63.7
30/11/2019 15:28:47 56.58 58.7 63.95 63.8 60.9 61.5 59.66 61.88 67.36 66.1 63.5 63.7
30/11/2019 15:28:48 58.52 58.61 63.95 63.8 60.9 61.5 61.72 61.77 67.36 66 63.5 63.7
30/11/2019 15:28:49 58.87 59.45 63.72 63.8 60.9 61.5 62.02 62.61 67.34 66 63.5 63.7
30/11/2019 15:28:50 58.42 58.72 63.72 63.8 60.9 61.5 62.11 62.23 67.34 66 63.5 63.7
30/11/2019 15:28:51 56.74 58.98 63.72 63.7 60.9 61.5 60.69 62.42 67.34 66 63.5 63.7
30/11/2019 15:28:52 54.19 57.4 63.72 63.7 60.9 61.5 58.27 61.14 67.34 66 63.5 63.7
30/11/2019 15:28:53 53.03 55.59 63.72 63.7 60.9 61.5 57.47 59.61 67.34 66 63.5 63.7
30/11/2019 15:28:54 50.76 54.17 63.72 63.7 60.9 61.5 55.97 58.35 66.73 66 63.5 63.7
30/11/2019 15:28:55 57.36 56.13 63.72 63.7 60.9 61.5 61.24 60.2 66.52 66 63.5 63.7
30/11/2019 15:28:56 53.64 55.9 63.72 63.6 60.9 61.5 57.36 59.89 66.52 65.9 63.5 63.7
30/11/2019 15:28:57 54.01 54.35 63.72 63.6 60.9 61.5 56.73 58.21 66.52 65.9 63.5 63.7
30/11/2019 15:28:58 57.96 57.27 63.72 63.6 60.9 61.5 60.54 60.02 66.52 65.9 63.5 63.7
30/11/2019 15:28:59 58.85 58.29 63.72 63.6 60.9 61.5 61.04 60.75 66.52 65.9 63.5 63.7
30/11/2019 15:29:00 59.81 59.33 63.72 63.6 60.9 61.5 63.48 62.48 66.52 65.9 63.5 63.7
30/11/2019 15:29:01 55.73 59.16 63.72 63.6 60.9 61.5 59.37 62.44 66.52 65.9 63.5 63.7
30/11/2019 15:29:02 53.56 57.31 63.72 63.6 60.9 61.5 58.11 60.75 66.52 65.9 63.5 63.7
30/11/2019 15:29:03 49.58 55.44 63.72 63.6 60.9 61.5 54.93 59.34 66.52 65.9 63.5 63.7
30/11/2019 15:29:04 55.3 54.53 63.72 63.5 60.9 61.5 59.19 58.62 66.52 65.8 63.5 63.7
30/11/2019 15:29:05 55.5 55.31 63.72 63.5 60.9 61.5 58.89 59.08 66.52 65.8 63.5 63.7
30/11/2019 15:29:06 59.04 58.5 63.72 63.5 60.9 61.5 61.01 60.79 66.52 65.8 63.5 63.7
30/11/2019 15:29:07 51.45 57.61 63.72 63.4 60.9 61.5 55.79 60.08 66.52 65.8 63.5 63.7
30/11/2019 15:29:08 53.83 55.33 63.72 63.4 60.9 61.5 57.39 58.42 66.52 65.7 63.5 63.7
30/11/2019 15:29:09 52.94 53.98 62.32 63.4 60.9 61.5 57.3 57.61 65.42 65.7 63.5 63.7
30/11/2019 15:29:10 52.45 53.45 61.73 63.3 60.9 61.5 57.5 57.61 64.63 65.6 63.5 63.7
30/11/2019 15:29:11 54.58 55.08 60.24 63.3 60.9 61.5 58.88 59.25 63.69 65.6 63.5 63.7
30/11/2019 15:29:12 49.97 53.43 60.24 63.3 60.9 61.5 55.39 57.98 63.69 65.6 63.5 63.7
30/11/2019 15:29:13 52.23 52.22 60.24 63.3 60.9 61.5 56.58 56.78 63.69 65.6 63.5 63.7
30/11/2019 15:29:14 52.93 52.98 60.24 63.2 60.9 61.5 57.63 57.58 63.69 65.6 63.5 63.7
30/11/2019 15:29:15 54.84 54.86 60.24 63.2 60.9 61.5 58.63 58.77 63.69 65.5 63.5 63.7
30/11/2019 15:29:16 53.34 54.7 59.45 63.2 60.9 61.5 57.6 58.64 62.61 65.5 63.5 63.7
30/11/2019 15:29:17 57.02 56.39 59.45 63.2 60.9 61.5 60.35 59.84 62.61 65.5 63.5 63.7
30/11/2019 15:29:18 63.11 62.41 62.41 63.2 60.9 61.5 64.99 64.41 64.41 65.5 63.5 63.7
30/11/2019 15:29:19 63.62 63.79 63.79 63.2 60.9 61.5 66.35 66 66 65.6 63.5 63.7
30/11/2019 15:29:20 63.59 64.23 64.23 63.2 60.9 61.5 66.08 66.65 66.65 65.6 63.5 63.7
30/11/2019 15:29:21 60.8 62.98 64.23 63.3 60.9 61.5 63.81 65.58 66.65 65.6 63.5 63.7
30/11/2019 15:29:22 61.16 62.01 64.23 63.3 60.9 61.5 64.14 64.94 66.65 65.6 63.5 63.7
30/11/2019 15:29:23 61.11 62.22 64.23 63.3 60.9 61.5 64.37 65.24 66.65 65.6 63.5 63.7
30/11/2019 15:29:24 62.69 62.66 64.23 63.3 61 61.5 64.75 64.86 66.65 65.6 63.5 63.7
30/11/2019 15:29:25 60.69 62.52 64.23 63.3 61 61.5 64.13 65.47 66.65 65.6 63.5 63.7
30/11/2019 15:29:26 58.95 61.12 64.23 63.3 61 61.5 61.79 64.27 66.65 65.6 63.5 63.7
30/11/2019 15:29:27 62.81 62.61 64.23 63.3 61 61.5 65.08 64.86 66.65 65.6 63.5 63.7
30/11/2019 15:29:28 67.55 66.71 66.71 63.3 61 61.5 77.67 76.74 76.74 65.8 63.6 63.8
30/11/2019 15:29:29 66.92 67.01 67.01 63.4 61 61.5 69.34 75.99 76.74 65.9 63.6 63.8
30/11/2019 15:29:30 64.6 66.92 67.01 63.4 61 61.5 66.71 73.05 76.74 65.9 63.6 63.8
30/11/2019 15:29:31 60.98 65.76 67.01 63.4 61 61.5 62.18 70.22 76.74 65.9 63.6 63.8
30/11/2019 15:29:32 65.41 65.03 67.01 63.4 61 61.5 67.26 67.64 76.74 65.9 63.7 63.8
30/11/2019 15:29:33 61.96 64.82 67.01 63.4 61 61.5 65.18 67.37 76.74 65.9 63.7 63.8
30/11/2019 15:29:34 61.12 63.22 67.01 63.4 61 61.5 63.07 65.75 76.74 65.9 63.7 63.8
30/11/2019 15:29:35 56.66 61.63 67.01 63.4 61 61.5 59.69 64.13 76.74 65.9 63.7 63.8
30/11/2019 15:29:36 57.82 59.48 67.01 63.4 61 61.5 61.02 62.4 76.74 65.9 63.7 63.8
30/11/2019 15:29:37 50.7 58.11 67.01 63.4 61 61.5 55.59 61.05 76.74 65.9 63.7 63.8
30/11/2019 15:29:38 57.44 57.25 67.01 63.4 61 61.5 60.5 60.27 76.74 65.9 63.7 63.8
30/11/2019 15:29:39 61.3 61.14 67.01 63.4 61 61.5 62.76 62.78 76.74 65.9 63.7 63.8
30/11/2019 15:29:40 59.35 59.83 67.01 63.4 61 61.5 62.94 63.04 76.74 65.9 63.7 63.8
30/11/2019 15:29:41 65.1 63.89 67.01 63.4 61.1 61.5 67.51 66.38 76.74 65.9 63.7 63.8
30/11/2019 15:29:42 54.79 63.2 67.01 63.4 61.1 61.5 57.97 65.84 76.74 65.9 63.7 63.8
30/11/2019 15:29:43 55.07 60 67.01 63.4 61.1 61.5 59.63 62.69 76.74 65.9 63.7 63.8
30/11/2019 15:29:44 55.85 57.57 67.01 63.4 61.1 61.5 59.28 60.98 76.74 65.9 63.7 63.8
30/11/2019 15:29:45 59.75 60.08 67.01 63.4 61.1 61.5 62.79 63.16 76.74 65.9 63.7 63.8
30/11/2019 15:29:46 58.31 58.89 67.01 63.4 61.1 61.5 61.35 61.83 76.74 65.9 63.7 63.8
30/11/2019 15:29:47 53.9 58.19 67.01 63.4 61.1 61.5 58.39 61.34 76.74 65.9 63.7 63.8
30/11/2019 15:29:48 58.73 58.33 67.01 63.4 61.1 61.5 62.5 62.05 76.74 65.9 63.7 63.8
30/11/2019 15:29:49 57.43 59.14 67.01 63.4 61.1 61.5 61.89 63.21 76.74 65.9 63.7 63.8
30/11/2019 15:29:50 56.26 57.35 67.01 63.4 61.1 61.5 59.93 61.42 76.74 65.9 63.7 63.8
30/11/2019 15:29:51 54.22 56.87 67.01 63.4 61.1 61.5 59.5 60.84 76.74 65.9 63.7 63.8
30/11/2019 15:29:52 65.15 64.69 67.01 63.4 61.1 61.5 67.9 67.18 76.74 65.9 63.7 63.8
30/11/2019 15:29:53 64.37 66.31 67.01 63.4 61.1 61.5 67.78 68.69 76.74 65.9 63.7 63.8
30/11/2019 15:29:54 57.22 63.75 67.01 63.4 61.1 61.5 61.2 67.13 76.74 65.9 63.7 63.8
30/11/2019 15:29:55 56.8 60.67 67.01 63.4 61.1 61.5 60.51 64.2 76.74 65.9 63.7 63.8
30/11/2019 15:29:56 59.62 59.48 67.01 63.4 61.1 61.5 63.83 63.45 76.74 65.9 63.7 63.8
30/11/2019 15:29:57 57.88 59.49 67.01 63.4 61.1 61.5 61.66 63.22 76.74 65.9 63.7 63.8
30/11/2019 15:29:58 59.32 59.4 67.01 63.4 61.1 61.5 62.8 62.96 75.99 65.9 63.7 63.8
30/11/2019 15:29:59 54.92 59.01 66.92 63.4 61.1 61.5 58.54 62.61 73.05 65.9 63.7 63.8
30/11/2019 15:30:00 56.61 57.5 66.31 63.4 61.1 61.5 60.09 60.86 70.22 65.9 63.7 63.8
30/11/2019 15:30:01 52.25 56.65 66.31 63.4 61.1 61.5 57.57 60.22 68.69 65.9 63.7 63.8
30/11/2019 15:30:02 51.46 54.42 66.31 63.3 61.1 61.5 56.94 58.69 68.69 65.8 63.7 63.8
30/11/2019 15:30:03 47.75 52.8 66.31 63.3 61.1 61.5 54.34 57.66 68.69 65.8 63.7 63.8
30/11/2019 15:30:04 56.18 54.76 66.31 63.3 61.1 61.5 60.75 59.56 68.69 65.8 63.7 63.8
30/11/2019 15:30:05 54.67 55.19 66.31 63.3 61.1 61.5 59.04 59.81 68.69 65.8 63.7 63.8
30/11/2019 15:30:06 48.29 54.49 66.31 63.3 61.1 61.5 54.65 59.06 68.69 65.8 63.7 63.8
30/11/2019 15:30:07 58.6 57.9 66.31 63.3 61.1 61.5 61.07 60.53 68.69 65.8 63.7 63.8
30/11/2019 15:30:08 60.18 59.47 66.31 63.3 61.1 61.5 62.88 62.2 68.69 65.8 63.7 63.8
30/11/2019 15:30:09 51.06 59.41 66.31 63.3 61.1 61.5 56.07 62.13 68.69 65.8 63.7 63.8
30/11/2019 15:30:10 52.45 55.96 66.31 63.2 61.1 61.5 58.19 59.27 68.69 65.7 63.7 63.8
30/11/2019 15:30:11 55.65 55.77 66.31 63.2 61.1 61.5 59.04 59.56 68.69 65.7 63.7 63.8
30/11/2019 15:30:12 53.55 55.58 66.31 63.2 61.1 61.5 58.08 59.22 68.69 65.7 63.7 63.8
30/11/2019 15:30:13 56.4 56.4 66.31 63.2 61.1 61.5 59.79 59.64 68.69 65.7 63.7 63.8
30/11/2019 15:30:14 53.85 55.68 66.31 63.2 61.1 61.5 58.51 59.39 68.69 65.7 63.7 63.8
30/11/2019 15:30:15 54.95 55.15 66.31 63.2 61.1 61.5 59.65 59.61 68.69 65.7 63.7 63.8
30/11/2019 15:30:16 49.09 55.02 66.31 63.2 61.1 61.5 55.12 59.42 68.69 65.7 63.7 63.8
30/11/2019 15:30:17 53.06 52.81 66.31 63.1 61.1 61.5 58.12 57.91 68.69 65.6 63.7 63.8
30/11/2019 15:30:18 54.67 54.5 66.31 63.1 61.1 61.5 59.16 59.02 68.69 65.6 63.7 63.8
30/11/2019 15:30:19 52.37 54.08 66.31 63.1 61.1 61.5 57.1 58.69 68.69 65.6 63.7 63.8
30/11/2019 15:30:20 51.54 52.95 66.31 63.1 61.1 61.5 56.21 57.71 68.69 65.6 63.7 63.8
30/11/2019 15:30:21 53 53.13 66.31 63.1 61.1 61.5 57.6 57.49 68.69 65.6 63.7 63.8
30/11/2019 15:30:22 52.93 54.15 66.31 63.1 61.1 61.5 57.6 58.21 68.69 65.6 63.7 63.8
30/11/2019 15:30:23 47.55 52.55 63.75 63 61.1 61.5 54.54 57.31 67.13 65.6 63.7 63.8
30/11/2019 15:30:24 48.59 50.21 60.67 63 61.1 61.5 55.8 56.01 64.2 65.5 63.7 63.8
30/11/2019 15:30:25 52.24 51.43 59.49 63 61.1 61.5 56.81 56.56 63.45 65.5 63.7 63.8
30/11/2019 15:30:26 51.98 52.6 59.49 63 61.1 61.5 56.95 57.12 63.22 65.5 63.7 63.8
30/11/2019 15:30:27 50.47 51.39 59.47 63 61.1 61.5 56.02 56.56 62.96 65.5 63.7 63.8
30/11/2019 15:30:28 58.99 57.95 59.47 63 61.1 61.4 62.54 61.64 62.61 65.5 63.7 63.7
30/11/2019 15:30:29 57.39 58.27 59.47 63 61.1 61.4 60.89 61.89 62.2 65.5 63.7 63.7
30/11/2019 15:30:30 54.22 57.38 59.47 63 61.1 61.4 58.55 61 62.2 65.5 63.7 63.7
30/11/2019 15:30:31 50.48 55.87 59.47 63 61.1 61.4 55.55 59.64 62.2 65.5 63.7 63.7
30/11/2019 15:30:32 51.89 52.99 59.47 63 61.1 61.4 57.2 57.42 62.2 65.5 63.7 63.7
30/11/2019 15:30:33 52.43 52.8 59.47 62.9 61.1 61.4 56.36 57.39 62.2 65.4 63.7 63.7
30/11/2019 15:30:34 55.74 55.22 59.47 62.9 61.1 61.4 58.88 58.56 62.2 65.4 63.7 63.7
30/11/2019 15:30:35 56.85 56.52 59.47 62.9 61.1 61.4 60 59.71 62.2 65.4 63.7 63.7
30/11/2019 15:30:36 54.72 56.2 59.47 62.9 61.1 61.4 58.66 59.5 62.2 65.4 63.7 63.7
30/11/2019 15:30:37 50.78 55.7 59.47 62.9 61.1 61.4 55.96 59.26 62.2 65.4 63.7 63.7
30/11/2019 15:30:38 57.02 56.39 59.41 62.9 61.1 61.4 60.06 59.59 62.13 65.4 63.7 63.7
30/11/2019 15:30:39 57.31 57.38 58.27 62.9 61.1 61.4 60.46 60.14 61.89 65.3 63.7 63.7
30/11/2019 15:30:40 53.06 56.72 58.27 62.8 61.1 61.4 59.65 60.06 61.89 65.3 63.7 63.7
30/11/2019 15:30:41 55.28 55.29 58.27 62.8 61.1 61.4 59.95 60.19 61.89 65.3 63.7 63.7
30/11/2019 15:30:42 56.15 56.06 58.27 62.8 61.1 61.4 60.15 60.34 61.89 65.3 63.7 63.7
30/11/2019 15:30:43 60.26 59.21 59.21 62.8 61.1 61.4 63.39 62.53 62.53 65.3 63.7 63.7
30/11/2019 15:30:44 65.35 64.8 64.8 62.8 61.1 61.4 69.55 68.93 68.93 65.3 63.7 63.7
30/11/2019 15:30:45 60.98 64.48 64.8 62.8 61.1 61.4 64.28 68.58 68.93 65.3 63.7 63.7
30/11/2019 15:30:46 56.48 62.44 64.8 62.8 61.1 61.4 60.94 66.33 68.93 65.3 63.7 63.7
30/11/2019 15:30:47 63.25 62.67 64.8 62.8 61.1 61.4 66.28 65.92 68.93 65.3 63.7 63.7
30/11/2019 15:30:48 59.69 63.35 64.8 62.8 61.1 61.4 62.95 66.44 68.93 65.3 63.7 63.7
30/11/2019 15:30:49 72.17 71.4 71.4 62.9 61.1 61.4 72.74 72.02 72.02 65.3 63.8 63.7
30/11/2019 15:30:50 59.32 69.67 71.4 62.8 61.1 61.4 61.97 70.45 72.02 65.3 63.7 63.7
30/11/2019 15:30:51 61.14 66.51 71.4 62.8 61.1 61.4 65.88 68.37 72.02 65.3 63.7 63.7
30/11/2019 15:30:52 56.23 63.22 71.4 62.8 61.1 61.4 59.83 65.73 72.02 65.3 63.7 63.7
30/11/2019 15:30:53 63.31 62.99 71.4 62.8 61.1 61.4 65.51 64.96 72.02 65.2 63.7 63.7
30/11/2019 15:30:54 61.55 62.53 71.4 62.7 61.1 61.4 64.38 64.98 72.02 65.2 63.7 63.7
30/11/2019 15:30:55 63.01 63.73 71.4 62.7 61.1 61.4 64.57 65.65 72.02 65.2 63.7 63.7
30/11/2019 15:30:56 59.96 62.13 71.4 62.7 61.1 61.4 62.43 64.17 72.02 65.2 63.7 63.7
30/11/2019 15:30:57 57.3 60.92 71.4 62.7 61.1 61.4 60.83 63.17 72.02 65.1 63.7 63.7
30/11/2019 15:30:58 63.42 62.55 71.4 62.7 61.1 61.4 65.04 64.47 72.02 65.1 63.7 63.7
30/11/2019 15:30:59 60.09 62.29 71.4 62.6 61.1 61.4 61.89 64.19 72.02 65.1 63.7 63.7
30/11/2019 15:31:00 48.05 60.74 71.4 62.5 61.1 61.4 54.41 62.65 72.02 65 63.7 63.7
30/11/2019 15:31:01 52.81 56.92 71.4 62 61.1 61.4 57.07 59.63 72.02 64.6 63.7 63.7
30/11/2019 15:31:02 61.64 60.23 71.4 61.9 61.1 61.4 62.96 61.65 72.02 64.6 63.7 63.7
30/11/2019 15:31:03 64.41 64.53 71.4 61.8 61.2 61.4 65.31 65.4 72.02 64.4 63.7 63.7
30/11/2019 15:31:04 58.35 62.68 71.4 61.7 61.2 61.4 62.59 63.65 72.02 64.4 63.7 63.7
30/11/2019 15:31:05 57 60.61 71.4 61.7 61.2 61.4 60.75 63.15 72.02 64.4 63.7 63.7
30/11/2019 15:31:06 57.13 58.63 71.4 61.7 61.2 61.4 59.89 61.75 72.02 64.4 63.7 63.7
30/11/2019 15:31:07 58.21 58.37 71.4 61.6 61.2 61.4 61.57 61.59 72.02 64.3 63.8 63.7
30/11/2019 15:31:08 58.08 58.87 71.4 61.6 61.2 61.4 61.63 62.37 72.02 64.3 63.8 63.7
30/11/2019 15:31:09 60.07 59.74 71.4 61.6 61.2 61.4 63.42 63.15 72.02 64.3 63.8 63.7
30/11/2019 15:31:10 58.78 59.72 71.4 61.6 61.2 61.4 61.15 63.15 72.02 64.3 63.8 63.7
30/11/2019 15:31:11 60.8 60.58 71.4 61.6 61.2 61.4 63.97 63.59 72.02 64.3 63.8 63.7
30/11/2019 15:31:12 64.19 63.66 71.4 61.6 61.2 61.4 66.15 65.75 72.02 64.3 63.8 63.7
30/11/2019 15:31:13 62.3 64.1 71.4 61.5 61.2 61.4 65.28 66.36 72.02 64.3 63.8 63.7
30/11/2019 15:31:14 60.47 62.6 71.4 61.5 61.2 61.4 63.48 65.24 72.02 64.3 63.8 63.7
30/11/2019 15:31:15 62.32 62.93 71.4 61.5 61.2 61.4 64.44 65 72.02 64.2 63.8 63.7
30/11/2019 15:31:16 57.3 61.64 71.4 61.5 61.2 61.4 60.34 64.16 72.02 64.2 63.8 63.7
30/11/2019 15:31:17 62.93 62.12 71.4 61.5 61.2 61.4 67.34 66.37 72.02 64.3 63.8 63.7
30/11/2019 15:31:18 60.92 61.61 71.4 61.5 61.2 61.4 63.98 65.35 72.02 64.2 63.8 63.7
30/11/2019 15:31:19 62.69 62.77 69.67 61.5 61.2 61.4 65.04 65.33 70.45 64.2 63.8 63.7
30/11/2019 15:31:20 64.11 63.86 66.51 61.5 61.2 61.4 66.62 66.42 68.37 64.2 63.8 63.7
30/11/2019 15:31:21 62.25 63.78 64.53 61.5 61.2 61.4 65.65 66.53 66.53 64.2 63.8 63.7
30/11/2019 15:31:22 61.65 62.71 64.53 61.5 61.2 61.4 63.98 65.7 66.53 64.2 63.8 63.7
30/11/2019 15:31:23 58.62 62.11 64.53 61.5 61.2 61.4 61.94 64.8 66.53 64.2 63.8 63.7
30/11/2019 15:31:24 61.03 60.93 64.53 61.5 61.2 61.4 63.6 63.69 66.53 64.2 63.8 63.7
30/11/2019 15:31:25 58.61 60.95 64.53 61.5 61.2 61.4 61.67 63.71 66.53 64.2 63.8 63.7
30/11/2019 15:31:26 58.7 59.83 64.53 61.5 61.2 61.4 62.09 62.81 66.53 64.2 63.8 63.7
30/11/2019 15:31:27 57.42 59.08 64.53 61.5 61.2 61.4 61.3 62.27 66.53 64.2 63.8 63.7
30/11/2019 15:31:28 55.42 58.4 64.53 61.5 61.2 61.4 59.13 62.04 66.53 64.2 63.8 63.7
30/11/2019 15:31:29 60.61 59.42 64.53 61.5 61.2 61.4 63.74 62.66 66.53 64.2 63.8 63.7
30/11/2019 15:31:30 59.7 60.14 64.53 61.5 61.2 61.4 62.32 62.87 66.53 64.2 63.8 63.7
30/11/2019 15:31:31 61.32 61.2 64.53 61.5 61.2 61.4 64.71 64.4 66.53 64.2 63.8 63.7
30/11/2019 15:31:32 58.84 60.83 64.53 61.5 61.2 61.4 63.34 64.2 66.53 64.2 63.8 63.7
30/11/2019 15:31:33 59.11 60.43 64.1 61.5 61.2 61.4 62.58 64.12 66.53 64.2 63.8 63.7
30/11/2019 15:31:34 57.53 59.58 64.1 61.5 61.2 61.4 61.11 63.32 66.53 64.2 63.8 63.7
30/11/2019 15:31:35 57.97 58.23 64.1 61.5 61.2 61.4 61.36 61.85 66.53 64.2 63.8 63.7
30/11/2019 15:31:36 60.01 59.91 64.1 61.5 61.2 61.4 63.29 63.36 66.53 64.2 63.8 63.7
30/11/2019 15:31:37 56.3 59.05 64.1 61.5 61.2 61.4 59.85 62.38 66.53 64.2 63.8 63.7
30/11/2019 15:31:38 54.52 57.37 64.1 61.4 61.2 61.4 59.31 60.85 66.53 64.2 63.8 63.7
30/11/2019 15:31:39 56.73 56.79 64.1 61.4 61.2 61.4 60.38 60.46 66.53 64.2 63.8 63.7
30/11/2019 15:31:40 56.34 57.15 64.1 61.4 61.2 61.4 60.29 60.74 66.53 64.2 63.8 63.7
30/11/2019 15:31:41 58.39 58.38 64.1 61.4 61.2 61.4 61.29 61.32 66.53 64.2 63.8 63.7
30/11/2019 15:31:42 58.82 58.8 64.1 61.4 61.2 61.4 62.62 62.21 66.53 64.2 63.8 63.7
30/11/2019 15:31:43 54.58 58.78 63.86 61.4 61.2 61.4 59.03 62.2 66.53 64.2 63.8 63.7
30/11/2019 15:31:44 52.91 56.77 63.86 61.4 61.2 61.4 57.76 60.7 66.53 64.2 63.8 63.7
30/11/2019 15:31:45 57.49 56.89 63.86 61.4 61.2 61.4 61.47 60.98 66.53 64.2 63.8 63.7
30/11/2019 15:31:46 61.78 60.91 63.86 61.4 61.2 61.4 64.32 63.61 66.53 64.2 63.8 63.7
30/11/2019 15:31:47 54.95 60.68 63.86 61.4 61.2 61.4 58.35 63.48 66.53 64.2 63.8 63.7
30/11/2019 15:31:48 53.8 57.81 63.86 61.4 61.2 61.4 58.56 60.89 66.53 64.2 63.8 63.7
30/11/2019 15:31:49 58.15 58.06 63.86 61.4 61.2 61.4 61.15 61.24 66.53 64.2 63.8 63.7
30/11/2019 15:31:50 54.94 58.23 63.78 61.4 61.2 61.4 58.71 61.43 66.53 64.2 63.8 63.7
30/11/2019 15:31:51 58.46 58.25 62.71 61.4 61.2 61.4 61.79 61.66 65.7 64.2 63.8 63.7
30/11/2019 15:31:52 54.38 58.44 62.11 61.3 61.2 61.4 58.5 61.74 64.8 64.1 63.8 63.7
30/11/2019 15:31:53 56.2 56.52 61.2 61.3 61.2 61.4 58.5 59.71 64.4 64.1 63.8 63.7
30/11/2019 15:31:54 58.68 58.52 61.2 61.3 61.2 61.4 60.92 60.53 64.4 64.1 63.8 63.7
30/11/2019 15:31:55 59.48 59.17 61.2 61.2 61.2 61.4 61.95 61.56 64.4 64.1 63.8 63.7
30/11/2019 15:31:56 58.76 59.94 61.2 61.2 61.2 61.4 60.95 62.02 64.4 64.1 63.8 63.7
30/11/2019 15:31:57 59.69 59.91 61.2 61.2 61.2 61.4 63.03 62.86 64.4 64 63.8 63.7
30/11/2019 15:31:58 61.29 60.96 61.2 61.1 61.2 61.4 63.8 63.62 64.4 64 63.8 63.7
30/11/2019 15:31:59 62.04 62.32 62.32 61 61.3 61.4 64.1 64.55 64.55 63.9 63.8 63.7
30/11/2019 15:32:00 59.1 61.11 62.32 61 61.3 61.4 62.14 63.35 64.55 63.9 63.8 63.7
30/11/2019 15:32:01 57.33 59.96 62.32 60.9 61.3 61.4 60.91 62.65 64.55 63.9 63.8 63.7
30/11/2019 15:32:02 52.15 58.49 62.32 60.9 61.3 61.4 57.17 61.62 64.55 63.8 63.8 63.7
30/11/2019 15:32:03 54.21 55.89 62.32 60.9 61.3 61.4 58.38 59.66 64.55 63.8 63.8 63.7
30/11/2019 15:32:04 56.12 55.94 62.32 60.9 61.3 61.4 59.28 59.33 64.55 63.8 63.8 63.7
30/11/2019 15:32:05 55.65 56.14 62.32 60.8 61.3 61.4 59.25 59.47 64.55 63.8 63.8 63.7
30/11/2019 15:32:06 58.4 57.88 62.32 60.8 61.3 61.4 61.94 61.41 64.55 63.8 63.8 63.7
30/11/2019 15:32:07 50.79 57.15 62.32 60.8 61.3 61.3 55.5 60.73 64.55 63.8 63.8 63.7
30/11/2019 15:32:08 51.94 54.17 62.32 60.8 61.3 61.3 55.9 58.16 64.55 63.8 63.8 63.7
30/11/2019 15:32:09 58.13 57.21 62.32 60.8 61.3 61.3 60.42 59.6 64.55 63.8 63.8 63.7
30/11/2019 15:32:10 60.7 59.88 62.32 60.8 61.3 61.3 63.19 62.4 64.55 63.8 63.8 63.7
30/11/2019 15:32:11 58.95 60.41 62.32 60.8 61.3 61.3 61.57 62.86 64.55 63.8 63.8 63.7
30/11/2019 15:32:12 60.78 60.56 62.32 60.9 61.3 61.3 63.51 63.22 64.55 63.8 63.9 63.7
30/11/2019 15:32:13 63.89 63.5 63.5 60.9 61.3 61.3 66.39 66.08 66.08 63.8 63.9 63.7
30/11/2019 15:32:14 61.26 63.63 63.63 60.9 61.3 61.3 63.48 65.86 66.08 63.8 63.9 63.7
30/11/2019 15:32:15 55.76 60.99 63.63 60.9 61.3 61.3 60.11 63.44 66.08 63.8 63.9 63.7
30/11/2019 15:32:16 56.37 58.49 63.63 60.9 61.3 61.3 59.55 61.63 66.08 63.8 63.9 63.7
30/11/2019 15:32:17 53.2 57.64 63.63 60.9 61.3 61.3 57.53 60.69 66.08 63.8 63.9 63.7
30/11/2019 15:32:18 54.62 55.31 63.63 60.9 61.3 61.3 58.42 58.97 66.08 63.8 63.9 63.7
30/11/2019 15:32:19 61.34 60.35 63.63 60.9 61.3 61.3 63.71 62.71 66.08 63.8 63.9 63.7
30/11/2019 15:32:20 56.68 60.52 63.63 60.9 61.3 61.3 59.46 62.85 66.08 63.8 63.9 63.6
30/11/2019 15:32:21 57.1 58.61 63.63 60.9 61.3 61.3 60.58 61.16 66.08 63.8 63.9 63.6
30/11/2019 15:32:22 53.9 57.63 63.63 60.9 61.3 61.3 57.93 60.77 66.08 63.8 63.9 63.6
30/11/2019 15:32:23 56.76 56.62 63.63 60.9 61.3 61.2 60.16 60.05 66.08 63.8 63.9 63.6
30/11/2019 15:32:24 57.8 57.64 63.63 60.9 61.3 61.2 60.88 60.83 66.08 63.8 63.9 63.6
30/11/2019 15:32:25 54.15 57.13 63.63 60.9 61.3 61.2 58.27 60.38 66.08 63.8 63.9 63.6
30/11/2019 15:32:26 53.2 55.38 63.63 60.9 61.3 61.2 57.98 59.02 66.08 63.8 63.9 63.6
30/11/2019 15:32:27 62.46 61.3 63.63 60.9 61.3 61.2 64.37 63.32 66.08 63.8 63.9 63.6
30/11/2019 15:32:28 60.32 60.96 63.63 60.9 61.3 61.2 62.67 63.15 66.08 63.8 63.9 63.6
30/11/2019 15:32:29 55.71 60.69 63.63 60.9 61.3 61.2 59.3 62.97 66.08 63.8 63.9 63.6
30/11/2019 15:32:30 59.39 59.21 63.63 60.9 61.3 61.2 61.65 61.63 66.08 63.8 63.9 63.6
30/11/2019 15:32:31 58.84 59.83 63.63 60.9 61.3 61.2 61.29 62.16 66.08 63.8 63.9 63.6
30/11/2019 15:32:32 57.56 58.64 63.63 60.9 61.3 61.2 61.6 61.79 66.08 63.8 63.9 63.6
30/11/2019 15:32:33 57.09 58.71 63.63 60.9 61.3 61.2 60.09 61.83 66.08 63.8 63.9 63.6
30/11/2019 15:32:34 63.3 62.19 63.63 60.9 61.3 61.2 65.91 64.85 66.08 63.8 63.9 63.6
30/11/2019 15:32:35 61.63 62.18 63.63 60.9 61.3 61.2 64.35 64.85 66.08 63.8 63.9 63.6
30/11/2019 15:32:36 56.74 61.42 63.63 60.9 61.3 61.2 60.6 64.33 66.08 63.8 63.9 63.6
30/11/2019 15:32:37 59.35 59.4 63.63 60.8 61.3 61.2 62.56 62.49 66.08 63.7 63.9 63.6
30/11/2019 15:32:38 62.71 61.98 63.63 60.7 61.3 61.2 64.93 64.27 66.08 63.7 63.9 63.6
30/11/2019 15:32:39 56.32 62.07 63.63 60.6 61.3 61.2 59.91 64.35 66.08 63.6 63.9 63.6
30/11/2019 15:32:40 57.68 59.15 63.63 60.6 61.3 61.2 61.17 61.96 66.08 63.6 63.9 63.6
30/11/2019 15:32:41 52.82 58.5 63.63 60.5 61.3 61.2 57.11 61.65 66.08 63.5 63.9 63.6
30/11/2019 15:32:42 58.41 58.23 63.63 60.5 61.3 61.2 61.15 61.03 66.08 63.5 63.9 63.6
30/11/2019 15:32:43 60.65 60.35 63.63 60.4 61.3 61.2 63.75 63.11 65.86 63.5 63.9 63.6
30/11/2019 15:32:44 56.8 59.84 62.19 60.4 61.3 61.2 60.26 62.92 64.85 63.4 63.9 63.6
30/11/2019 15:32:45 58.33 58.63 62.19 60.4 61.3 61.2 60.77 61.35 64.85 63.4 63.9 63.6
30/11/2019 15:32:46 51.84 58.4 62.19 60.4 61.3 61.2 56.77 61.05 64.85 63.4 63.9 63.6
30/11/2019 15:32:47 52.53 55.31 62.19 60.3 61.3 61.2 56.82 58.71 64.85 63.4 63.9 63.6
30/11/2019 15:32:48 54.31 54.9 62.19 60.3 61.3 61.2 59.04 59.14 64.85 63.3 63.9 63.6
30/11/2019 15:32:49 50.33 53.84 62.19 60.3 61.3 61.2 56.25 58.31 64.85 63.3 63.9 63.6
30/11/2019 15:32:50 52.91 53.21 62.19 60.3 61.3 61.2 57.18 57.71 64.85 63.3 63.9 63.6
30/11/2019 15:32:51 57.66 56.48 62.19 60.2 61.3 61.2 60.58 59.7 64.85 63.3 63.9 63.6
30/11/2019 15:32:52 52.71 56.11 62.19 60.2 61.3 61.2 56.05 59.36 64.85 63.2 63.9 63.5
30/11/2019 15:32:53 52.94 54.02 62.19 60.1 61.3 61.2 56.29 57.39 64.85 63.2 63.9 63.5
30/11/2019 15:32:54 49.24 53.48 62.19 60.1 61.3 61.2 54.36 56.78 64.85 63.2 63.9 63.5
30/11/2019 15:32:55 49.04 51.29 62.19 60 61.3 61.2 55.15 55.47 64.85 63.1 63.9 63.5
30/11/2019 15:32:56 58.4 57.66 62.19 60 61.3 61.2 61.7 61.06 64.85 63.1 63.9 63.5
30/11/2019 15:32:57 61.77 60.85 62.19 60 61.3 61.2 64.46 63.7 64.85 63.1 63.9 63.5
30/11/2019 15:32:58 56.84 60.91 62.19 60 61.3 61.2 65.02 65.3 65.3 63.1 63.9 63.5
30/11/2019 15:32:59 52.04 58.75 62.19 60 61.3 61.2 59.73 64.52 65.3 63.1 63.9 63.5
30/11/2019 15:33:00 62.68 61.4 62.19 60 61.3 61.2 64.88 64.19 65.3 63.1 63.9 63.5
30/11/2019 15:33:01 60.32 61.91 62.19 59.9 61.3 61.2 62.85 64.68 65.3 63.1 63.9 63.5
30/11/2019 15:33:02 61.23 61.78 62.19 59.9 61.3 61.2 64.03 64.52 65.3 63.1 63.9 63.5
30/11/2019 15:33:03 61.12 62.99 62.99 59.9 61.3 61.2 64.16 65.62 65.62 63.1 63.9 63.5
30/11/2019 15:33:04 58.16 60.77 62.99 59.9 61.3 61.2 61.3 63.76 65.62 63.1 63.9 63.5
30/11/2019 15:33:05 59.29 59.75 62.99 59.9 61.3 61.2 62.88 63.11 65.62 63.1 63.9 63.5
30/11/2019 15:33:06 66.07 65.25 65.25 59.9 61.3 61.2 68.44 67.72 67.72 63.1 63.9 63.5
30/11/2019 15:33:07 69.83 68.99 68.99 60.1 61.4 61.2 71.83 70.94 70.94 63.2 64 63.6
30/11/2019 15:33:08 65.38 68.4 68.99 60 61.4 61.2 67.41 70.47 70.94 63.2 64 63.6
30/11/2019 15:33:09 64.06 67.2 68.99 60 61.4 61.2 66.45 69.32 70.94 63.2 64 63.6
30/11/2019 15:33:10 55.93 65.12 68.99 59.8 61.4 61.2 58.32 67.29 70.94 63.1 64 63.6
30/11/2019 15:33:11 58.89 61.58 68.99 59.8 61.4 61.2 61.49 63.8 70.94 63.1 64 63.6
30/11/2019 15:33:12 61.5 61.22 68.99 59.8 61.4 61.2 64.57 64.02 70.94 63 64 63.6
30/11/2019 15:33:13 68.03 66.85 68.99 59.8 61.4 61.2 69.82 68.7 70.94 63.1 64 63.6
30/11/2019 15:33:14 66.17 66.58 68.99 59.9 61.4 61.2 68.43 68.82 70.94 63.1 64 63.6
30/11/2019 15:33:15 66.38 67.02 68.99 59.9 61.5 61.2 68.84 69.16 70.94 63.1 64 63.6
30/11/2019 15:33:16 70.59 69.76 69.76 60.1 61.5 61.2 71.14 70.82 70.94 63.2 64 63.6
30/11/2019 15:33:17 64.74 68.82 69.76 60.1 61.5 61.2 67.4 69.91 70.94 63.2 64.1 63.6
30/11/2019 15:33:18 58.94 66.73 69.76 60.1 61.5 61.2 61.82 68.51 70.94 63.2 64.1 63.6
30/11/2019 15:33:19 56.12 63.49 69.76 60.1 61.5 61.2 60.19 65.52 70.94 63.2 64.1 63.6
30/11/2019 15:33:20 52.56 60.35 69.76 60 61.5 61.2 56.94 62.91 70.94 63.2 64.1 63.6
30/11/2019 15:33:21 61.39 60.35 69.76 60 61.5 61.2 63.24 62.52 70.94 63.2 64.1 63.6
30/11/2019 15:33:22 57.08 60.15 69.76 60 61.5 61.2 61.54 62.69 70.94 63.2 64.1 63.6
30/11/2019 15:33:23 53.68 58.22 69.76 60 61.5 61.2 58.65 61.72 70.94 63.2 64.1 63.6
30/11/2019 15:33:24 54.91 56.34 69.76 60 61.5 61.2 59.1 60.45 70.94 63.1 64 63.6
30/11/2019 15:33:25 52.31 55.2 69.76 60 61.5 61.2 57.47 59.34 70.94 63.1 64 63.6
30/11/2019 15:33:26 55.26 55.2 69.76 60 61.5 61.2 59.59 59.46 70.94 63.1 64 63.6
30/11/2019 15:33:27 59.56 59.31 69.76 60 61.5 61.2 62.24 62.3 70.94 63.1 64 63.6
30/11/2019 15:33:28 57.46 58.35 69.76 60 61.5 61.2 60.7 61.54 70.94 63.1 64 63.6
30/11/2019 15:33:29 58.11 58.31 69.76 59.9 61.5 61.2 61.16 61.39 70.94 63.1 64 63.6
30/11/2019 15:33:30 52.24 57.66 69.76 59.9 61.5 61.2 57.05 60.8 70.94 63.1 64.1 63.6
30/11/2019 15:33:31 59.5 58.48 69.76 59.9 61.5 61.2 62.86 62 70.94 63.1 64.1 63.6
30/11/2019 15:33:32 55.82 58.73 69.76 59.9 61.5 61.2 59.9 62.11 70.94 63.1 64.1 63.6
30/11/2019 15:33:33 56.33 56.9 69.76 59.9 61.5 61.2 59.44 60.61 70.94 63.1 64.1 63.6
30/11/2019 15:33:34 65.84 64.4 69.76 60 61.5 61.2 68.43 67.04 70.94 63.1 64.1 63.6
30/11/2019 15:33:35 63.44 64.88 69.76 60 61.5 61.2 65.91 67.33 70.94 63.1 64.1 63.6
30/11/2019 15:33:36 55.87 63.64 69.76 60 61.5 61.2 59.57 66.27 70.94 63.1 64.1 63.6
30/11/2019 15:33:37 62.44 62.2 69.76 60 61.5 61.2 65.22 64.97 70.82 63.1 64.1 63.6
30/11/2019 15:33:38 62.59 62.82 69.76 60 61.5 61.2 64.91 65.46 70.82 63.1 64.1 63.6
30/11/2019 15:33:39 61.86 62.97 69.76 60 61.5 61.2 64.23 65.18 70.82 63.1 64.1 63.6
30/11/2019 15:33:40 61.23 62.19 69.76 60 61.5 61.2 63.67 64.53 70.82 63.1 64.1 63.6
30/11/2019 15:33:41 65.08 64.75 69.76 60 61.5 61.2 67.07 66.72 70.82 63.1 64.1 63.6
30/11/2019 15:33:42 59.48 64.44 69.76 60 61.5 61.2 62.24 66.53 70.82 63.1 64.1 63.6
30/11/2019 15:33:43 57.71 62.14 69.76 60 61.5 61.2 61.34 64.44 70.82 63.1 64.1 63.6
30/11/2019 15:33:44 57.72 60.06 69.76 60 61.5 61.2 61.14 63.01 70.82 63.1 64.1 63.6
30/11/2019 15:33:45 55.48 58.39 69.76 60 61.5 61.2 59.14 61.54 70.82 63.1 64.1 63.6
30/11/2019 15:33:46 57.58 57.49 68.82 60 61.5 61.2 61.38 61.17 69.91 63.1 64.1 63.6
30/11/2019 15:33:47 56.55 57.95 66.73 60 61.5 61.2 60.07 61.62 68.51 63.1 64.1 63.6
30/11/2019 15:33:48 60.49 60.15 64.88 60 61.5 61.2 63.08 62.73 67.33 63.1 64.1 63.6
30/11/2019 15:33:49 58.32 60.24 64.88 60 61.5 61.2 61.2 62.86 67.33 63.1 64.1 63.6
30/11/2019 15:33:50 56.54 58.96 64.88 60 61.5 61.2 60.47 61.7 67.33 63.1 64.1 63.6
30/11/2019 15:33:51 59.5 59.83 64.88 60 61.5 61.2 62.67 62.92 67.33 63.1 64.1 63.6
30/11/2019 15:33:52 60.77 61.12 64.88 60 61.5 61.2 63.63 64.11 67.33 63.1 64.1 63.6
30/11/2019 15:33:53 52.21 59.92 64.88 60 61.5 61.2 56.33 62.85 67.33 63.1 64.1 63.6
30/11/2019 15:33:54 56.13 56.93 64.88 60 61.5 61.2 59.77 60.42 67.33 63.1 64.1 63.6
30/11/2019 15:33:55 61.71 61.37 64.88 60.1 61.5 61.2 63.26 63.09 67.33 63.1 64.1 63.6
30/11/2019 15:33:56 63.21 62.86 64.88 60.1 61.5 61.2 64.55 64.19 67.33 63.2 64.1 63.6
30/11/2019 15:33:57 50.55 62.27 64.88 60.1 61.5 61.2 55.73 63.64 67.33 63.2 64.1 63.6
30/11/2019 15:33:58 50.03 58.51 64.88 60.1 61.5 61.2 55.49 60.52 67.33 63.2 64.1 63.6
30/11/2019 15:33:59 48.83 55.15 64.88 60.1 61.5 61.2 54.83 58.02 67.33 63.2 64.1 63.6
30/11/2019 15:34:00 51.06 52.33 64.88 60.1 61.5 61.2 55.68 56.35 67.33 63.1 64.1 63.6
30/11/2019 15:34:01 52.03 52.08 64.88 60 61.5 61.2 57.34 57.09 67.33 63.1 64.1 63.6
30/11/2019 15:34:02 52.23 52.52 64.88 60 61.5 61.2 57.21 57.4 67.33 63.1 64.1 63.6
30/11/2019 15:34:03 51.44 52 64.88 60 61.5 61.2 56.63 57.07 67.33 63.1 64.1 63.6
30/11/2019 15:34:04 50.04 51.85 64.88 60 61.5 61.2 55.94 56.91 67.33 63.1 64.1 63.6
30/11/2019 15:34:05 52.65 52.14 64.75 60 61.5 61.2 58.4 57.83 66.72 63.1 64.1 63.6
30/11/2019 15:34:06 51.49 52.5 64.75 60 61.5 61.2 57.02 57.92 66.72 63.1 64.1 63.6
30/11/2019 15:34:07 60.79 59.69 64.75 60 61.5 61.2 63.24 62.38 66.72 63.1 64.1 63.6
30/11/2019 15:34:08 56.3 59.89 64.75 60.1 61.5 61.2 60.02 62.4 66.72 63.1 64.1 63.6
30/11/2019 15:34:09 53.94 57.58 64.75 60.1 61.5 61.2 58.24 60.9 66.72 63.1 64 63.6
30/11/2019 15:34:10 63.44 62.95 64.75 60.1 61.5 61.2 64.06 63.8 66.72 63.2 64 63.6
30/11/2019 15:34:11 58.44 62.53 64.44 60.1 61.5 61.2 61.58 63.44 66.53 63.2 64 63.6
30/11/2019 15:34:12 57.59 60.39 62.95 60.1 61.5 61.2 61.57 62.3 64.44 63.2 64 63.6
30/11/2019 15:34:13 60.08 60.05 62.95 60.1 61.5 61.2 62.97 62.86 64.19 63.2 64 63.6
30/11/2019 15:34:14 60.14 60.61 62.95 60.1 61.5 61.2 62.93 63.25 64.19 63.2 64 63.6
30/11/2019 15:34:15 60.57 60.88 62.95 60.1 61.5 61.2 63.26 63.6 64.19 63.2 64 63.6
30/11/2019 15:34:16 57.29 60.54 62.95 60.1 61.5 61.2 60.66 63.34 64.19 63.2 64 63.6
30/11/2019 15:34:17 56.7 59.33 62.95 60.1 61.5 61.2 60.15 62.15 64.19 63.2 64 63.6
30/11/2019 15:34:18 53.07 57.17 62.95 60.1 61.5 61.2 57.76 60.55 64.19 63.2 64 63.6
30/11/2019 15:34:19 51.39 55.1 62.95 60.1 61.5 61.2 57.31 59.11 64.19 63.2 64 63.6
30/11/2019 15:34:20 51.25 53.17 62.95 60 61.5 61.2 57.55 58.1 64.19 63.1 64 63.6
30/11/2019 15:34:21 51.45 52.14 62.95 60 61.5 61.2 57.6 57.9 64.19 63.1 64 63.6
30/11/2019 15:34:22 51.53 51.91 62.95 60 61.5 61.2 57.35 57.72 64.19 63.1 64 63.6
30/11/2019 15:34:23 53.09 52.97 62.95 60 61.5 61.2 58.57 58.18 64.19 63.1 64 63.6
30/11/2019 15:34:24 52.04 52.37 62.95 60 61.5 61.2 58.36 58.41 64.19 63.1 64 63.6
30/11/2019 15:34:25 51.18 52.32 62.95 60 61.5 61.2 57.38 58.44 64.19 63.1 64 63.6
30/11/2019 15:34:26 49.59 51.47 62.95 59.9 61.5 61.2 56.47 57.57 63.8 63.1 64 63.6
30/11/2019 15:34:27 55.72 54.61 62.95 59.9 61.5 61.2 59.63 58.95 63.8 63 64 63.6
30/11/2019 15:34:28 60.35 59.67 62.95 59.9 61.5 61.2 63.91 63.28 63.8 62.6 64 63.6
30/11/2019 15:34:29 56.15 58.95 62.95 59.8 61.5 61.2 60.34 62.6 63.8 62.6 64 63.6
30/11/2019 15:34:30 64.23 63.35 63.35 59.8 61.5 61.2 66.16 65.3 65.3 62.6 64 63.6
30/11/2019 15:34:31 62.95 63.45 63.45 59.8 61.5 61.2 65.39 65.88 65.88 62.6 64 63.6
30/11/2019 15:34:32 54.62 63.01 63.45 59.7 61.5 61.2 58.53 65.28 65.88 62.5 64 63.6
30/11/2019 15:34:33 62.77 62.36 63.45 59.8 61.5 61.2 65.33 65.01 65.88 62.5 64 63.6
30/11/2019 15:34:34 61.05 63.55 63.55 59.8 61.5 61.2 62.76 65.81 65.88 62.5 64 63.6
30/11/2019 15:34:35 55.02 61.04 63.55 59.8 61.5 61.2 59.61 63.33 65.88 62.5 64 63.6
30/11/2019 15:34:36 63.3 62.75 63.55 59.8 61.5 61.2 65.69 65.05 65.88 62.5 64 63.6
30/11/2019 15:34:37 68.14 67.25 67.25 59.9 61.5 61.2 70.02 69.2 69.2 62.6 64.1 63.6
30/11/2019 15:34:38 65.03 67.41 67.41 59.9 61.5 61.2 67.17 69.47 69.47 62.7 64.1 63.6
30/11/2019 15:34:39 69.91 69.52 69.52 60 61.5 61.2 72.23 71.76 71.76 62.8 64.1 63.6
30/11/2019 15:34:40 58.65 69.35 69.52 60 61.6 61.2 62.03 71.6 71.76 62.8 64.1 63.6
30/11/2019 15:34:41 64.25 65.73 69.52 60 61.6 61.2 66.45 68.18 71.76 62.8 64.1 63.6
30/11/2019 15:34:42 60.28 65.32 69.52 60 61.6 61.2 62.01 67.37 71.76 62.8 64.1 63.6
30/11/2019 15:34:43 66 65.84 69.52 60.1 61.6 61.2 68.54 68.16 71.76 62.8 64.1 63.6
30/11/2019 15:34:44 54.79 64.71 69.52 60.1 61.6 61.2 58.81 67.15 71.76 62.8 64.1 63.6
30/11/2019 15:34:45 51.06 61.06 69.52 60.1 61.6 61.2 56.14 63.75 71.76 62.8 64.1 63.6
30/11/2019 15:34:46 52.64 57.5 69.52 60.1 61.6 61.2 57.3 60.58 71.76 62.8 64.1 63.6
30/11/2019 15:34:47 55.22 56.59 69.52 60.1 61.6 61.2 58.19 59.35 71.76 62.8 64.1 63.6
30/11/2019 15:34:48 61.84 60.7 69.52 60.1 61.6 61.2 65.18 64.02 71.76 62.8 64.1 63.6
30/11/2019 15:34:49 61.59 61.62 69.52 60.1 61.6 61.2 63.37 64.02 71.76 62.8 64.1 63.6
30/11/2019 15:34:50 60.94 61.58 69.52 60.1 61.6 61.2 64.05 64.43 71.76 62.8 64.1 63.6
30/11/2019 15:34:51 64.16 64.39 69.52 60.1 61.6 61.2 65.16 65.6 71.76 62.8 64.1 63.6
30/11/2019 15:34:52 66.37 66.39 69.52 60.2 61.6 61.2 68 67.73 71.76 62.8 64.1 63.6
30/11/2019 15:34:53 65.26 66.16 69.52 60.2 61.6 61.2 68.26 68.57 71.76 62.8 64.1 63.6
30/11/2019 15:34:54 63.66 65.02 69.52 60.2 61.6 61.2 66.76 67.52 71.76 62.9 64.2 63.6
30/11/2019 15:34:55 65.47 66.56 69.52 60.2 61.6 61.2 68.82 69.81 71.76 62.9 64.2 63.6
30/11/2019 15:34:56 62.94 64.58 69.52 60.2 61.6 61.2 65.83 67.72 71.76 62.9 64.2 63.6
30/11/2019 15:34:57 61.58 63.37 69.52 60.3 61.6 61.2 63.96 66.34 71.76 62.9 64.2 63.6
30/11/2019 15:34:58 65.2 64.41 69.52 60.3 61.6 61.2 68.38 67.44 71.76 63 64.2 63.6
30/11/2019 15:34:59 65.41 65.46 69.52 60.3 61.6 61.2 67.54 67.84 71.76 63 64.2 63.6
30/11/2019 15:35:00 64.6 65.76 69.52 60.4 61.6 61.2 67.15 68.35 71.76 63 64.2 63.6
30/11/2019 15:35:01 61.88 64.39 69.52 60.4 61.7 61.2 63.93 66.86 71.76 63.1 64.2 63.6
30/11/2019 15:35:02 68.26 67.79 69.52 60.5 61.7 61.2 70.18 69.65 71.76 63.1 64.2 63.6
30/11/2019 15:35:03 63.99 67.85 69.52 60.5 61.7 61.2 66.31 69.7 71.76 63.2 64.2 63.6
30/11/2019 15:35:04 65.25 65.97 69.52 60.5 61.7 61.2 67.03 68 71.76 63.2 64.2 63.6
30/11/2019 15:35:05 63.46 65.74 69.52 60.6 61.7 61.2 65.52 67.61 71.76 63.2 64.2 63.6
30/11/2019 15:35:06 64.22 64.89 69.52 60.6 61.7 61.2 66.59 67.13 71.76 63.2 64.2 63.6
30/11/2019 15:35:07 68.33 67.64 69.52 60.7 61.7 61.2 70.09 69.26 71.76 63.3 64.2 63.6
30/11/2019 15:35:08 62.4 66.64 69.52 60.7 61.7 61.2 64.37 68.58 71.76 63.3 64.2 63.6
30/11/2019 15:35:09 70.57 69.93 69.93 60.8 61.7 61.3 70.8 70.3 71.6 63.4 64.2 63.6
30/11/2019 15:35:10 66.03 69.57 69.93 60.9 61.7 61.3 67.99 70.02 70.3 63.4 64.3 63.6
30/11/2019 15:35:11 58 67.81 69.93 60.9 61.7 61.3 61.47 69.15 70.3 63.4 64.2 63.6
30/11/2019 15:35:12 64.57 65.76 69.93 60.9 61.7 61.3 68.37 68.57 70.3 63.5 64.2 63.6
30/11/2019 15:35:13 64.31 64.46 69.93 60.9 61.7 61.3 67.25 67.3 70.3 63.5 64.2 63.6
30/11/2019 15:35:14 62.45 64.67 69.93 60.9 61.7 61.3 64.62 67.45 70.3 63.5 64.2 63.6
30/11/2019 15:35:15 64.6 64.31 69.93 61 61.7 61.3 66.78 66.56 70.3 63.5 64.2 63.6
30/11/2019 15:35:16 59.11 64.13 69.93 61 61.7 61.3 62.13 66.39 70.3 63.5 64.2 63.6
30/11/2019 15:35:17 58.9 61.81 69.93 61 61.7 61.3 60.98 63.95 70.3 63.5 64.2 63.6
30/11/2019 15:35:18 52.08 59.62 69.93 61 61.7 61.3 56.31 62.03 70.3 63.5 64.2 63.6
30/11/2019 15:35:19 60.63 59.95 69.93 61 61.7 61.3 63.49 62.63 70.3 63.5 64.2 63.6
30/11/2019 15:35:20 58.03 58.95 69.93 61 61.7 61.3 61.51 61.86 70.3 63.6 64.2 63.6
30/11/2019 15:35:21 58.69 59.09 69.93 61 61.7 61.3 61.49 61.89 70.3 63.6 64.2 63.6
30/11/2019 15:35:22 55.73 59.01 69.93 61 61.7 61.3 59.35 61.79 70.3 63.6 64.2 63.6
30/11/2019 15:35:23 62.03 61.56 69.93 61 61.7 61.3 64.54 64.02 70.3 63.6 64.2 63.6
30/11/2019 15:35:24 59.4 61.65 69.93 61 61.7 61.3 62.87 64.23 70.3 63.6 64.2 63.6
30/11/2019 15:35:25 61.83 61.93 69.93 61 61.7 61.3 65.39 65.06 70.3 63.6 64.2 63.6
30/11/2019 15:35:26 58.02 60.91 69.93 61.1 61.7 61.3 62.32 64.41 70.3 63.6 64.2 63.6
30/11/2019 15:35:27 57.21 60.01 69.93 61.1 61.7 61.3 61.57 63.93 70.3 63.6 64.2 63.6
30/11/2019 15:35:28 55.41 57.89 69.93 61.1 61.7 61.3 59.44 62.04 70.3 63.6 64.2 63.6
30/11/2019 15:35:29 54.11 56.62 69.93 61.1 61.7 61.3 57.76 60.81 70.3 63.6 64.2 63.6
30/11/2019 15:35:30 55.2 56.13 69.93 61.1 61.7 61.3 59.56 60.05 70.3 63.6 64.2 63.6
30/11/2019 15:35:31 57.66 57.26 69.93 61.1 61.7 61.3 61.34 60.96 70.3 63.6 64.2 63.6
30/11/2019 15:35:32 51.01 56.54 69.93 61.1 61.7 61.3 56.48 60.46 70.3 63.6 64.2 63.6
30/11/2019 15:35:33 55.85 55.89 69.93 61.1 61.7 61.3 60.62 60.54 70.3 63.6 64.2 63.6
30/11/2019 15:35:34 56.76 56.57 69.93 61.1 61.7 61.3 60.83 60.82 70.3 63.6 64.2 63.6
30/11/2019 15:35:35 54.41 56.29 69.93 61.1 61.7 61.3 59.4 60.7 70.3 63.6 64.2 63.6
30/11/2019 15:35:36 55.84 56.31 69.93 61.1 61.7 61.3 59.76 60.48 70.3 63.6 64.2 63.6
30/11/2019 15:35:37 55.56 56.15 69.93 61.1 61.7 61.3 59.74 60.27 70.3 63.6 64.2 63.6
30/11/2019 15:35:38 57.21 57.6 69.93 61.1 61.7 61.3 60.36 61 70.3 63.6 64.2 63.6
30/11/2019 15:35:39 54.95 56.48 69.57 61.1 61.7 61.2 59.39 60.09 70.02 63.6 64.2 63.6
30/11/2019 15:35:40 52.69 55.63 67.81 61.1 61.7 61.2 57.46 59.71 69.15 63.6 64.2 63.6
30/11/2019 15:35:41 53.81 54.22 65.76 61.1 61.7 61.2 58.63 58.76 68.57 63.6 64.2 63.6
30/11/2019 15:35:42 54.18 54.24 64.67 61.1 61.7 61.2 58.78 58.81 67.45 63.6 64.2 63.6
30/11/2019 15:35:43 55.72 55.76 64.67 61 61.7 61.2 59.42 59.54 67.45 63.6 64.2 63.6
30/11/2019 15:35:44 52.2 54.89 64.31 61 61.7 61.2 57.54 58.95 66.56 63.6 64.2 63.6
30/11/2019 15:35:45 53.57 53.63 64.13 61 61.7 61.2 57.87 58.17 66.39 63.5 64.2 63.6
30/11/2019 15:35:46 56.33 55.79 61.93 61 61.7 61.2 60.73 60.13 65.06 63.5 64.2 63.6
30/11/2019 15:35:47 53.83 55.51 61.93 61 61.7 61.2 58.42 59.97 65.06 63.5 64.2 63.6
30/11/2019 15:35:48 55.95 55.72 61.93 61 61.7 61.2 60.37 60.22 65.06 63.5 64.2 63.6
30/11/2019 15:35:49 59.01 58.24 61.93 60.8 61.7 61.2 61.95 61.51 65.06 63.4 64.2 63.6
30/11/2019 15:35:50 59.93 59.85 61.93 60.8 61.7 61.2 62.18 62.03 65.06 63.4 64.2 63.6
30/11/2019 15:35:51 59.49 59.91 61.93 60.8 61.7 61.2 63.75 63.18 65.06 63.4 64.2 63.6
30/11/2019 15:35:52 65.38 64.57 64.57 60.8 61.7 61.2 68.8 68 68 63.4 64.2 63.6
30/11/2019 15:35:53 66.8 66.42 66.42 60.9 61.7 61.2 69.21 69.27 69.27 63.5 64.3 63.6
30/11/2019 15:35:54 61.99 65.65 66.42 60.9 61.7 61.2 66.18 68.38 69.27 63.5 64.3 63.6
30/11/2019 15:35:55 55.34 63.79 66.42 60.8 61.7 61.2 58.79 67.24 69.27 63.5 64.3 63.6
30/11/2019 15:35:56 56.2 60.35 66.42 60.8 61.7 61.2 60.15 63.84 69.27 63.5 64.3 63.6
30/11/2019 15:35:57 54.07 58.52 66.42 60.8 61.7 61.2 57.78 62.07 69.27 63.5 64.3 63.6
30/11/2019 15:35:58 56.56 56.84 66.42 60.8 61.7 61.2 60.08 60.45 69.27 63.4 64.3 63.6
30/11/2019 15:35:59 52.07 56.17 66.42 60.8 61.7 61.2 57 59.8 69.27 63.4 64.3 63.6
30/11/2019 15:36:00 60.79 59.93 66.42 60.8 61.7 61.2 62.16 61.18 69.27 63.4 64.3 63.6
30/11/2019 15:36:01 54 58.08 66.42 60.8 61.7 61.2 59.55 60.53 69.27 63.4 64.3 63.6
30/11/2019 15:36:02 65.04 64.56 66.42 60.8 61.7 61.2 69.26 68.72 69.27 63.5 64.3 63.6
30/11/2019 15:36:03 65.71 66.11 66.42 60.8 61.7 61.2 68.78 70.11 70.11 63.5 64.3 63.6
30/11/2019 15:36:04 65.32 65.79 66.42 60.9 61.7 61.2 67.65 68.47 70.11 63.5 64.3 63.6
30/11/2019 15:36:05 59.81 65.01 66.42 60.9 61.7 61.2 63.43 67.79 70.11 63.5 64.3 63.6
30/11/2019 15:36:06 56.86 62.51 66.42 60.9 61.8 61.2 60.58 65.56 70.11 63.5 64.3 63.6
30/11/2019 15:36:07 60.79 61.06 66.42 60.9 61.8 61.2 64.72 64.76 70.11 63.6 64.3 63.6
30/11/2019 15:36:08 53.81 60.64 66.42 60.9 61.7 61.2 58.6 64.34 70.11 63.6 64.3 63.6
30/11/2019 15:36:09 53.72 57.73 66.42 60.9 61.7 61.2 57.42 61.66 70.11 63.5 64.3 63.6
30/11/2019 15:36:10 55.52 56.78 66.42 60.9 61.7 61.2 59.37 60.43 70.11 63.5 64.3 63.6
30/11/2019 15:36:11 56.45 56.27 66.42 60.9 61.7 61.2 60.96 60.58 70.11 63.5 64.3 63.6
30/11/2019 15:36:12 66.63 65.77 66.42 60.9 61.7 61.2 68.53 67.72 70.11 63.6 64.3 63.6
30/11/2019 15:36:13 68.9 68.18 68.18 60.9 61.8 61.2 70.39 69.68 70.11 63.6 64.3 63.6
30/11/2019 15:36:14 62.06 67.79 68.18 61 61.8 61.2 64.37 69.4 70.11 63.6 64.3 63.6
30/11/2019 15:36:15 60.68 64.96 68.18 60.9 61.8 61.2 63.11 66.82 70.11 63.6 64.3 63.6
30/11/2019 15:36:16 61.43 63.58 68.18 61 61.8 61.2 65.49 66.26 70.11 63.6 64.3 63.6
30/11/2019 15:36:17 55.94 61.8 68.18 60.9 61.8 61.2 59.95 64.93 70.11 63.6 64.3 63.6
30/11/2019 15:36:18 54.44 59.03 68.18 60.9 61.8 61.2 58.06 62.45 70.11 63.6 64.3 63.6
30/11/2019 15:36:19 52.8 56.68 68.18 60.9 61.8 61.2 57.22 60.19 70.11 63.6 64.3 63.6
30/11/2019 15:36:20 60.33 59.98 68.18 60.9 61.8 61.2 61.81 61.65 70.11 63.5 64.3 63.6
30/11/2019 15:36:21 54.26 59.4 68.18 60.9 61.8 61.2 59.15 61.41 70.11 63.5 64.3 63.6
30/11/2019 15:36:22 57.65 57.81 68.18 60.9 61.8 61.2 61.15 60.89 70.11 63.5 64.3 63.6
30/11/2019 15:36:23 56.38 57.34 68.18 60.9 61.8 61.2 60.17 60.72 70.11 63.5 64.3 63.6
30/11/2019 15:36:24 53.63 56.82 68.18 60.8 61.8 61.2 57.57 60.37 70.11 63.5 64.3 63.6
30/11/2019 15:36:25 57.25 57.18 68.18 60.8 61.8 61.2 60.47 60.52 70.11 63.5 64.3 63.6
30/11/2019 15:36:26 59.89 59.75 68.18 60.8 61.8 61.2 61.11 61.35 70.11 63.5 64.3 63.6
30/11/2019 15:36:27 59.75 59.69 68.18 60.9 61.8 61.2 62.28 62.11 70.11 63.5 64.3 63.6
30/11/2019 15:36:28 67.97 67.19 68.18 60.9 61.7 61.2 69.6 68.82 70.11 63.5 64.3 63.6
30/11/2019 15:36:29 74.93 74.19 74.19 61.3 61.8 61.2 75.59 74.87 74.87 63.8 64.4 63.6
30/11/2019 15:36:30 69.42 74.17 74.19 61.3 61.9 61.2 70.61 74.87 74.87 63.8 64.4 63.6
30/11/2019 15:36:31 61.51 71.56 74.19 61.3 61.9 61.2 63.53 72.43 74.87 63.8 64.4 63.6
30/11/2019 15:36:32 62.5 67.89 74.19 61.4 61.9 61.2 65.26 68.95 74.87 63.8 64.4 63.6
30/11/2019 15:36:33 70.65 69.97 74.19 61.5 61.9 61.2 72.32 71.6 74.87 63.9 64.4 63.6
30/11/2019 15:36:34 66.8 68.78 74.19 61.5 61.9 61.2 68.78 70.44 74.87 63.9 64.4 63.6
30/11/2019 15:36:35 61.69 67.8 74.19 61.5 61.9 61.2 64.09 69.6 74.87 64 64.4 63.6
30/11/2019 15:36:36 66.57 66.54 74.19 61.6 61.9 61.2 67.51 67.68 74.87 64 64.4 63.6
30/11/2019 15:36:37 61.82 66.54 74.19 61.6 61.9 61.2 63.43 67.66 74.87 64 64.4 63.6
30/11/2019 15:36:38 57.14 63.73 74.19 61.6 61.9 61.2 60.26 65.09 74.87 64 64.4 63.6
30/11/2019 15:36:39 54.51 60.82 74.19 61.6 61.9 61.2 58.77 62.69 74.87 64 64.4 63.6
30/11/2019 15:36:40 58.5 58.75 74.19 61.6 61.9 61.2 61.57 61.6 74.87 64 64.4 63.6
30/11/2019 15:36:41 58.27 58.75 74.19 61.6 61.9 61.2 60.71 61.49 74.87 64 64.4 63.6
30/11/2019 15:36:42 60.74 60.13 74.19 61.6 61.9 61.2 64.04 63.2 74.87 64 64.4 63.6
30/11/2019 15:36:43 54.28 59.84 74.19 61.6 61.9 61.1 59.06 62.93 74.87 64 64.4 63.6
30/11/2019 15:36:44 60.76 59.97 74.19 61.6 61.9 61.1 65.53 64.82 74.87 64 64.4 63.6
30/11/2019 15:36:45 59.42 59.86 74.19 61.6 61.9 61.1 63.43 63.99 74.87 64 64.4 63.6
30/11/2019 15:36:46 56.79 59.49 74.19 61.6 61.9 61.1 61.06 63.65 74.87 64 64.4 63.6
30/11/2019 15:36:47 55.76 58.33 74.19 61.6 61.9 61.1 60.64 62.47 74.87 64 64.4 63.6
30/11/2019 15:36:48 55.49 56.47 74.19 61.6 61.9 61.1 59.26 61.03 74.87 64 64.4 63.6
30/11/2019 15:36:49 56.49 56.57 74.19 61.6 61.9 61.1 60.54 60.51 74.87 64 64.4 63.6
30/11/2019 15:36:50 54.05 56.15 74.19 61.6 61.9 61.1 60.01 60.68 74.87 64 64.4 63.6
30/11/2019 15:36:51 54.39 55.24 74.19 61.6 61.9 61.1 60.56 60.75 74.87 64 64.4 63.6
30/11/2019 15:36:52 51.29 54.65 74.19 61.6 61.9 61.1 56.66 60.37 74.87 64 64.4 63.6
30/11/2019 15:36:53 53.98 54.15 74.19 61.6 61.9 61.1 57.39 58.37 74.87 64 64.4 63.6
30/11/2019 15:36:54 52.76 53.94 74.19 61.6 61.9 61.1 57.38 57.99 74.87 64 64.4 63.6
30/11/2019 15:36:55 52.82 53.46 74.19 61.6 61.9 61.1 58.02 58.29 74.87 64 64.4 63.6
30/11/2019 15:36:56 52.04 53.05 74.19 61.6 61.9 61.1 57.1 57.91 74.87 64 64.4 63.5
30/11/2019 15:36:57 49.2 52.43 74.19 61.5 61.9 61.1 55.8 57.38 74.87 64 64.4 63.5
30/11/2019 15:36:58 49.86 50.75 74.19 61.5 61.9 61.1 55.92 56.45 74.87 64 64.4 63.5
30/11/2019 15:36:59 49.06 50.08 74.17 61.5 61.9 61.1 56.17 56.52 74.87 64 64.4 63.5
30/11/2019 15:37:00 63.84 62.68 71.56 61.5 61.9 61.1 65.85 64.43 72.43 64 64.4 63.5
30/11/2019 15:37:01 61.54 62.25 69.97 61.5 61.9 61.1 63.74 64.37 71.6 64 64.4 63.5
30/11/2019 15:37:02 58.43 62.27 69.97 61.5 61.9 61.1 60.64 64.15 71.6 64 64.4 63.5
30/11/2019 15:37:03 57.08 59.71 68.78 61.5 61.9 61.1 61 62.05 70.44 64 64.4 63.5
30/11/2019 15:37:04 59.54 60.03 67.8 61.6 61.9 61.1 63.27 63.2 69.6 64 64.4 63.5
30/11/2019 15:37:05 52.34 58.8 66.54 61.6 61.9 61.1 58.44 62.44 67.68 64 64.4 63.5
30/11/2019 15:37:06 51.87 55.99 66.54 61.5 61.9 61.1 57.4 60.48 67.66 64 64.4 63.5
30/11/2019 15:37:07 48.86 53.74 63.73 61.5 61.9 61.1 55.31 58.73 65.09 64 64.4 63.5
30/11/2019 15:37:08 49.53 51.34 62.68 61.5 61.9 61.1 55.63 56.9 64.82 64 64.4 63.5
30/11/2019 15:37:09 52.18 51.94 62.68 61.5 61.9 61.1 57.18 56.98 64.82 64 64.4 63.5
30/11/2019 15:37:10 60.53 59.66 62.68 61.5 61.9 61.1 63.18 62.35 64.82 64 64.4 63.5
30/11/2019 15:37:11 65.43 65.29 65.29 61.6 61.9 61.1 68.13 67.74 67.74 64 64.4 63.5
30/11/2019 15:37:12 64.06 64.73 65.29 61.6 61.9 61.1 64.71 65.98 67.74 64 64.4 63.5
30/11/2019 15:37:13 60.11 63.39 65.29 61.6 61.9 61.1 62.17 65.18 67.74 64 64.4 63.5
30/11/2019 15:37:14 60.07 61.47 65.29 61.6 61.9 61.1 62.73 63.65 67.74 64 64.4 63.5
30/11/2019 15:37:15 60.34 60.79 65.29 61.6 61.9 61.1 64.56 64.49 67.74 64 64.4 63.5
30/11/2019 15:37:16 60.6 61.8 65.29 61.6 61.9 61.1 64 65.5 67.74 64 64.4 63.5
30/11/2019 15:37:17 63.49 63.14 65.29 61.6 61.9 61.1 65.41 65.43 67.74 64 64.4 63.5
30/11/2019 15:37:18 66.99 66.3 66.3 61.6 61.9 61.1 68.53 67.93 67.93 64.1 64.4 63.5
30/11/2019 15:37:19 59.79 65.94 66.3 61.6 61.9 61.1 62.55 67.62 67.93 64.1 64.4 63.5
30/11/2019 15:37:20 62.85 63.78 66.3 61.7 61.9 61.1 65.13 65.88 67.93 64.1 64.4 63.5
30/11/2019 15:37:21 51.78 62.55 66.3 61.7 61.9 61.1 57.75 64.73 67.93 64.1 64.4 63.5
30/11/2019 15:37:22 51.18 58.89 66.3 61.6 61.9 61.1 56.64 61.81 67.93 64.1 64.4 63.5
30/11/2019 15:37:23 60.85 60.22 66.3 61.7 61.9 61.1 61.75 61.37 67.93 64.1 64.4 63.5
30/11/2019 15:37:24 62.06 62.41 66.3 61.7 61.9 61.1 62.59 62.95 67.93 64.1 64.4 63.5
30/11/2019 15:37:25 56.47 60.71 66.3 61.7 61.9 61.1 60.07 61.87 67.93 64.1 64.4 63.5
30/11/2019 15:37:26 65.54 64.7 66.3 61.7 61.9 61.1 65.26 64.57 67.93 64.1 64.4 63.5
30/11/2019 15:37:27 66.23 65.97 66.3 61.7 61.9 61.1 66.37 65.97 67.93 64.1 64.4 63.5
30/11/2019 15:37:28 60.99 65.36 66.3 61.7 61.9 61.1 63.36 65.51 67.93 64.1 64.4 63.5
30/11/2019 15:37:29 71.29 70.31 70.31 61.9 62 61.1 72.05 71.02 71.02 64.2 64.5 63.6
30/11/2019 15:37:30 71.17 71.27 71.27 62 62 61.2 72.69 72.59 72.59 64.3 64.5 63.6
30/11/2019 15:37:31 70.97 71.32 71.32 62.1 62.1 61.2 72.2 72.45 72.59 64.4 64.5 63.6
30/11/2019 15:37:32 66.03 70.79 71.32 62.1 62.1 61.2 67.69 72.07 72.59 64.4 64.5 63.6
30/11/2019 15:37:33 62.41 68.41 71.32 62.1 62.1 61.2 64.35 69.8 72.59 64.4 64.5 63.6
30/11/2019 15:37:34 64.5 65.68 71.32 62.1 62.1 61.2 67.03 67.56 72.59 64.4 64.5 63.6
30/11/2019 15:37:35 59.35 64.8 71.32 62.1 62.1 61.2 63.06 66.99 72.59 64.4 64.6 63.6
30/11/2019 15:37:36 60.09 62.53 71.32 62.1 62.1 61.2 63.14 65.2 72.59 64.4 64.6 63.6
30/11/2019 15:37:37 63.91 63.39 71.32 62.1 62.1 61.2 65.64 65.47 72.59 64.4 64.6 63.6
30/11/2019 15:37:38 56.16 62.51 71.32 62.1 62.1 61.2 60.95 64.53 72.59 64.4 64.6 63.6
30/11/2019 15:37:39 64.69 63.78 71.32 62.1 62.1 61.2 67.01 66.17 72.59 64.4 64.6 63.6
30/11/2019 15:37:40 62.29 63.74 71.32 62.2 62.1 61.2 65.17 66.12 72.59 64.4 64.6 63.6
30/11/2019 15:37:41 60.94 62.88 71.32 62.2 62.1 61.2 64.25 65.59 72.59 64.4 64.6 63.6
30/11/2019 15:37:42 58.42 61.81 71.32 62.2 62.1 61.2 61.85 64.85 72.59 64.4 64.6 63.6
30/11/2019 15:37:43 56.2 60.11 71.32 62.2 62.1 61.2 59.62 63.26 72.59 64.4 64.6 63.6
30/11/2019 15:37:44 51.61 57.88 71.32 62.2 62.1 61.2 56.51 61.26 72.59 64.4 64.6 63.6
30/11/2019 15:37:45 59.06 58.2 71.32 62.2 62.1 61.2 62.64 61.89 72.59 64.4 64.6 63.6
30/11/2019 15:37:46 52.5 58.22 71.32 62.2 62.1 61.1 57.9 61.9 72.59 64.4 64.6 63.6
30/11/2019 15:37:47 54.58 55.63 71.32 62.2 62.1 61.1 57.81 59.75 72.59 64.4 64.6 63.6
30/11/2019 15:37:48 60.21 59.34 71.32 62.2 62.1 61.1 63.89 62.87 72.59 64.5 64.6 63.6
30/11/2019 15:37:49 57.84 59.34 71.32 62.2 62.1 61.1 60.97 62.93 72.59 64.5 64.6 63.6
30/11/2019 15:37:50 50.38 58.52 71.32 62.2 62.1 61.1 57.37 61.8 72.59 64.5 64.6 63.6
30/11/2019 15:37:51 51.11 55.26 71.32 62.2 62.1 61.1 56.99 59.61 72.59 64.5 64.6 63.6
30/11/2019 15:37:52 55.93 55.4 71.32 62.2 62.1 61.1 60.12 59.74 72.59 64.5 64.6 63.6
30/11/2019 15:37:53 55.08 55.56 71.32 62.2 62.1 61.1 60.5 60.59 72.59 64.5 64.6 63.6
30/11/2019 15:37:54 54.37 55.56 71.32 62.2 62.1 61.1 58.59 60.59 72.59 64.5 64.6 63.6
30/11/2019 15:37:55 54.91 55.91 71.32 62.2 62.1 61.1 59.49 60.14 72.59 64.5 64.6 63.6
30/11/2019 15:37:56 52.52 54.53 71.32 62.2 62.1 61.1 58.05 59.2 72.59 64.5 64.6 63.6
30/11/2019 15:37:57 50.39 53.24 71.32 62.2 62.1 61.1 57.28 58.5 72.59 64.4 64.6 63.6
30/11/2019 15:37:58 53.25 53 71.32 62.2 62.1 61.1 59.14 58.85 72.59 64.4 64.6 63.6
30/11/2019 15:37:59 55.44 54.77 71.32 62.2 62.1 61.1 60.71 60.24 72.59 64.4 64.6 63.6
30/11/2019 15:38:00 54.27 55.44 71.32 62.1 62.1 61.1 59.52 60.42 72.45 64.4 64.6 63.6
30/11/2019 15:38:01 50.12 54.02 70.79 62.1 62.1 61.1 56.67 59.61 72.07 64.4 64.6 63.6
30/11/2019 15:38:02 53 53.22 68.41 62.1 62.1 61.1 57.83 58.21 69.8 64.4 64.6 63.6
30/11/2019 15:38:03 48.64 53.22 65.68 62.1 62.1 61.1 55.1 58.23 67.56 64.4 64.6 63.6
30/11/2019 15:38:04 51.68 51.94 64.8 62.1 62.1 61.1 57.83 57.92 66.99 64.4 64.6 63.6
30/11/2019 15:38:05 51.58 52.02 63.78 62.1 62.1 61.1 57.53 57.49 66.17 64.4 64.6 63.6
30/11/2019 15:38:06 53.87 53.46 63.78 62.1 62.1 61.1 57.55 58.07 66.17 64.4 64.6 63.6
30/11/2019 15:38:07 51.63 53.01 63.78 62 62.1 61.1 56.86 57.84 66.17 64.3 64.6 63.6
30/11/2019 15:38:08 50.2 51.93 63.78 61.9 62.1 61.1 56.7 57.03 66.17 64.2 64.6 63.6
30/11/2019 15:38:09 52.68 52.13 63.74 61.9 62.1 61.1 58.37 57.86 66.12 64.2 64.6 63.6
30/11/2019 15:38:10 51.32 52.02 62.88 61.9 62.1 61.1 56.93 57.69 65.59 64.2 64.6 63.6
30/11/2019 15:38:11 56.85 55.41 61.81 61.9 62.1 61.1 60.9 59.86 64.85 64.2 64.6 63.6
30/11/2019 15:38:12 51.75 55.44 60.11 61.9 62.1 61.1 57.49 59.77 63.26 64.2 64.6 63.6
30/11/2019 15:38:13 50.92 53.4 59.34 61.8 62.1 61.1 56.53 58.44 62.93 64.2 64.6 63.6
30/11/2019 15:38:14 52.47 52.68 59.34 61.8 62.1 61.1 57.53 57.64 62.93 64.1 64.6 63.6
30/11/2019 15:38:15 54.8 54.73 59.34 61.8 62.1 61.1 59.87 59.61 62.93 64.1 64.6 63.6
30/11/2019 15:38:16 53.18 54.73 59.34 61.7 62.1 61.1 59.26 59.88 62.93 64 64.6 63.5
30/11/2019 15:38:17 52.34 53.87 59.34 61.6 62.1 61.1 57.97 59.28 62.93 64 64.6 63.5
30/11/2019 15:38:18 54.25 54.25 59.34 61.6 62.1 61.1 59.01 59.3 62.93 64 64.6 63.5
30/11/2019 15:38:19 50.69 53.47 58.52 61.6 62.1 61.1 56.33 58.59 61.8 64 64.6 63.5
30/11/2019 15:38:20 52.16 52.4 55.91 61.6 62.1 61.1 57.08 57.31 60.59 64 64.6 63.5
30/11/2019 15:38:21 51.37 52.69 55.91 61.6 62.1 61.1 57.05 57.5 60.59 64 64.6 63.5
30/11/2019 15:38:22 54.04 53.42 55.91 61.6 62.1 61.1 58.57 58.2 60.59 64 64.6 63.5
30/11/2019 15:38:23 55.44 55.35 55.91 61.6 62.1 61.1 59.86 59.68 60.59 64 64.6 63.5
30/11/2019 15:38:24 56.75 56.61 56.61 61.6 62.1 61.1 60.69 60.63 60.63 64 64.6 63.5
30/11/2019 15:38:25 53.11 56.2 56.61 61.6 62.1 61.1 57.76 60.2 60.63 64 64.6 63.5
30/11/2019 15:38:26 60.27 59.15 59.15 61.6 62.1 61.1 63.53 62.66 62.66 64 64.6 63.5
30/11/2019 15:38:27 54.99 58.7 59.15 61.6 62.1 61.1 59.17 62.1 62.66 64 64.6 63.5
30/11/2019 15:38:28 50.71 56.54 59.15 61.6 62.1 61.1 57.18 60.38 62.66 64 64.6 63.5
30/11/2019 15:38:29 53.76 54.42 59.15 61.6 62.1 61.1 57.13 58.61 62.66 64 64.6 63.5
30/11/2019 15:38:30 56.18 55.65 59.15 61.6 62.1 61.1 60.77 59.91 62.66 64 64.6 63.5
30/11/2019 15:38:31 52.84 55.49 59.15 61.6 62.1 61.1 58.15 59.74 62.66 64 64.6 63.5
30/11/2019 15:38:32 52.14 54.42 59.15 61.6 62.1 61.1 58.18 59.31 62.66 64 64.6 63.5
30/11/2019 15:38:33 55.95 55.32 59.15 61.6 62.1 61.1 60.53 60.04 62.66 64 64.6 63.5
30/11/2019 15:38:34 55.78 55.8 59.15 61.6 62.1 61.1 60.64 60.49 62.66 63.9 64.6 63.5
30/11/2019 15:38:35 55.42 56.2 59.15 61.5 62.1 61.1 60.23 61.17 62.66 63.9 64.6 63.5
30/11/2019 15:38:36 49.3 55.39 59.15 61.5 62.1 61.1 56.47 60.07 62.66 63.9 64.5 63.5
30/11/2019 15:38:37 52.11 52.88 59.15 61.5 62.1 61.1 58.11 58.57 62.66 63.9 64.5 63.5
30/11/2019 15:38:38 57.54 57.08 59.15 61.5 62.1 61.1 60.32 60.04 62.66 63.9 64.5 63.5
30/11/2019 15:38:39 59.72 59.6 59.6 61.5 62.1 61.1 63.18 62.97 62.97 63.9 64.5 63.5
30/11/2019 15:38:40 53.26 59.54 59.6 61.5 62.1 61.1 58.01 62.93 62.97 63.9 64.5 63.5
30/11/2019 15:38:41 58.63 59.34 59.6 61.5 62.1 61.1 61.39 62.22 62.97 63.8 64.5 63.5
30/11/2019 15:38:42 48.51 57.27 59.6 61.5 62 61.1 56.23 60.54 62.97 63.8 64.5 63.5
30/11/2019 15:38:43 50.39 53.86 59.6 61.5 62 61.1 56.53 58.43 62.97 63.8 64.5 63.5
30/11/2019 15:38:44 54.58 54.34 59.6 61.5 62 61.1 59.24 58.94 62.97 63.8 64.5 63.5
30/11/2019 15:38:45 52.86 54.35 59.6 61.5 62 61.1 58.41 59.21 62.97 63.8 64.5 63.5
30/11/2019 15:38:46 60.33 59.29 59.6 61.5 62 61.1 63.27 62.55 62.97 63.8 64.5 63.5
30/11/2019 15:38:47 58.84 59.75 59.75 61.5 62 61.1 61.71 62.95 62.97 63.8 64.5 63.5
30/11/2019 15:38:48 55.17 58.78 59.75 61.5 62 61.1 60.02 61.84 62.97 63.8 64.5 63.5
30/11/2019 15:38:49 52.33 56.63 59.75 61.4 62 61.1 59.4 60.62 62.97 63.8 64.5 63.5
30/11/2019 15:38:50 54.72 54.93 59.75 61.4 62 61.1 59.72 60.32 62.97 63.8 64.5 63.5
30/11/2019 15:38:51 54.08 55.3 59.75 61.4 62 61.1 58.65 59.88 62.97 63.8 64.5 63.5
30/11/2019 15:38:52 54.51 54.75 59.75 61.4 62 61.1 59.5 59.56 62.97 63.8 64.5 63.5
30/11/2019 15:38:53 58.09 57.6 59.75 61.4 62 61.1 61.27 60.97 62.97 63.8 64.5 63.5
30/11/2019 15:38:54 55.45 57.49 59.75 61.4 62 61.1 59.96 60.85 62.97 63.8 64.5 63.5
30/11/2019 15:38:55 54.26 56.16 59.75 61.4 62 61.1 58.61 60.24 62.97 63.8 64.5 63.5
30/11/2019 15:38:56 60.13 59.86 59.86 61.4 62 61.1 61.22 61.28 62.97 63.8 64.5 63.5
30/11/2019 15:38:57 55.63 59.35 59.86 61.4 61.9 61.1 59.94 60.86 62.97 63.8 64.5 63.5
30/11/2019 15:38:58 59.48 58.94 59.86 61.4 61.9 61.1 63.21 62.51 62.97 63.8 64.5 63.5
30/11/2019 15:38:59 56.5 58.93 59.86 61.4 61.9 61.1 60.54 62.17 62.97 63.8 64.4 63.5
30/11/2019 15:39:00 58.59 59.39 59.86 61.4 61.9 61.1 62.72 62.85 62.97 63.8 64.4 63.5
30/11/2019 15:39:01 57.79 58.4 59.86 61.4 61.9 61.1 61.74 62.31 62.97 63.8 64.4 63.5
30/11/2019 15:39:02 54.74 57.65 59.86 61.4 61.9 61.1 60.28 61.83 62.97 63.8 64.4 63.5
30/11/2019 15:39:03 60.23 59.6 59.86 61.4 61.9 61.1 63.46 62.93 62.97 63.8 64.4 63.5
30/11/2019 15:39:04 61.42 61.06 61.06 61.5 61.9 61.1 65.25 64.78 64.78 63.9 64.4 63.5
30/11/2019 15:39:05 64.56 63.78 63.78 61.5 61.9 61.1 66.89 66.43 66.43 63.9 64.4 63.5
30/11/2019 15:39:06 61.72 63.45 63.78 61.5 61.9 61.1 64.59 66 66.43 63.9 64.4 63.5
30/11/2019 15:39:07 60.88 62.41 63.78 61.5 61.9 61.1 64.7 65.46 66.43 63.9 64.4 63.5
30/11/2019 15:39:08 60.81 62.13 63.78 61.5 61.9 61.1 63.95 65.58 66.43 63.9 64.4 63.5
30/11/2019 15:39:09 70.65 69.73 69.73 61.6 61.9 61.1 70.45 69.74 69.74 64 64.4 63.5
30/11/2019 15:39:10 67.87 69.57 69.73 61.7 61.9 61.1 68.64 69.79 69.79 64 64.4 63.5
30/11/2019 15:39:11 67.39 69.33 69.73 61.7 61.9 61.1 68.21 69.66 69.79 64 64.4 63.5
30/11/2019 15:39:12 58.45 67.8 69.73 61.7 61.9 61.1 61.04 68.52 69.79 64 64.4 63.5
30/11/2019 15:39:13 55.68 64.19 69.73 61.7 61.9 61.1 60.18 65.32 69.79 64 64.4 63.5
30/11/2019 15:39:14 71 70.03 70.03 61.8 61.9 61.1 71.66 70.69 70.69 64.1 64.4 63.5
30/11/2019 15:39:15 65.19 69.6 70.03 61.8 61.9 61.1 67.63 70.28 70.69 64.1 64.4 63.5
30/11/2019 15:39:16 71.04 70.56 70.56 62 61.9 61.1 71.41 71.12 71.12 64.2 64.4 63.5
30/11/2019 15:39:17 73 72.33 72.33 62.1 62 61.1 72.72 72.22 72.22 64.3 64.4 63.5
30/11/2019 15:39:18 62.86 72 72.33 62.1 62 61.1 65.84 71.98 72.22 64.3 64.5 63.5
30/11/2019 15:39:19 56.88 68.49 72.33 62.1 62 61.1 60.61 69.12 72.22 64.3 64.5 63.5
30/11/2019 15:39:20 56.48 64.77 72.33 62.2 62 61.1 60.42 65.86 72.22 64.3 64.5 63.5
30/11/2019 15:39:21 52.53 61.45 72.33 62.2 62 61.1 57.02 63.24 72.22 64.3 64.4 63.5
30/11/2019 15:39:22 49.49 58.15 72.33 62.2 62 61.1 56.76 60.51 72.22 64.3 64.4 63.5
30/11/2019 15:39:23 59.17 58.65 72.33 62.2 62 61.1 61.41 61.05 72.22 64.3 64.4 63.5
30/11/2019 15:39:24 59.43 59.47 72.33 62.2 62 61.1 60.98 61.28 72.22 64.3 64.4 63.5
30/11/2019 15:39:25 55.68 59.68 72.33 62.2 62 61.1 59.57 61.68 72.22 64.3 64.5 63.5
30/11/2019 15:39:26 65.65 65.19 72.33 62.2 62 61.1 66.48 66.08 72.22 64.3 64.5 63.5
30/11/2019 15:39:27 58.57 64.92 72.33 62.2 62 61.1 59.87 65.74 72.22 64.3 64.5 63.5
30/11/2019 15:39:28 47.41 61.64 72.33 62.2 62 61.1 55.45 62.75 72.22 64.3 64.5 63.5
30/11/2019 15:39:29 49.22 57.68 72.33 62.2 62 61.1 56 59.7 72.22 64.3 64.5 63.5
30/11/2019 15:39:30 54.09 54.83 72.33 62.2 62 61.1 59.61 59.54 72.22 64.3 64.4 63.5
30/11/2019 15:39:31 58.72 57.78 72.33 62.2 62 61.1 62.6 61.93 72.22 64.3 64.4 63.5
30/11/2019 15:39:32 58.53 59.22 72.33 62.2 62 61.1 62.07 63.02 72.22 64.3 64.4 63.5
30/11/2019 15:39:33 54.76 57.65 72.33 62.1 62 61.1 59.02 61.51 72.22 64.3 64.4 63.5
30/11/2019 15:39:34 60.59 60.09 72.33 62.1 62 61.1 62.71 62.39 72.22 64.3 64.4 63.5
30/11/2019 15:39:35 54.77 59.88 72.33 62.1 62 61.1 59.48 62.27 72.22 64.3 64.4 63.5
30/11/2019 15:39:36 50.41 57.31 72.33 62.1 62 61.1 57.42 60.6 72.22 64.3 64.4 63.5
30/11/2019 15:39:37 56.2 56.15 72.33 62.1 62 61.1 60.71 60.46 72.22 64.2 64.4 63.5
30/11/2019 15:39:38 56.01 56.5 72.33 62 62 61 60.2 60.54 72.22 64.2 64.4 63.5
30/11/2019 15:39:39 59.2 58.83 72.33 62 62 61 62.05 61.72 72.22 64.1 64.4 63.5
30/11/2019 15:39:40 62.67 61.92 72.33 62 62 61 64.72 64.1 72.22 64.1 64.4 63.5
30/11/2019 15:39:41 59.81 61.9 72.33 62 62 61 62.57 64.12 72.22 64.1 64.4 63.5
30/11/2019 15:39:42 66.29 65.42 72.33 62 62 61 66.26 65.78 72.22 64.1 64.5 63.5
30/11/2019 15:39:43 68.59 68.78 72.33 62 62 61.1 68.17 68.48 72.22 64.1 64.5 63.5
30/11/2019 15:39:44 67.63 67.86 72.33 62.1 62.1 61.1 69.7 69.37 72.22 64.2 64.5 63.5
30/11/2019 15:39:45 69.5 69.16 72.33 62.1 62.1 61.1 71.23 70.79 72.22 64.2 64.5 63.5
30/11/2019 15:39:46 67.15 69.2 72.33 62.2 62.1 61.1 69.72 71.21 72.22 64.3 64.5 63.5
30/11/2019 15:39:47 68.2 68.89 72 62.2 62.1 61.1 68.49 70.35 71.98 64.3 64.5 63.5
30/11/2019 15:39:48 64.31 67.66 69.2 62.3 62.1 61.1 64.79 68.89 71.21 64.3 64.5 63.5
30/11/2019 15:39:49 63.92 66.15 69.2 62.3 62.1 61.1 64.56 66.83 71.21 64.3 64.5 63.5
30/11/2019 15:39:50 64.48 65.98 69.2 62.3 62.1 61.1 66.63 67.04 71.21 64.3 64.5 63.5
30/11/2019 15:39:51 70.94 70.6 70.6 62.4 62.2 61.1 76.68 76.14 76.14 64.6 64.6 63.5
30/11/2019 15:39:52 69.09 70.89 70.89 62.4 62.2 61.1 73.72 76.59 76.59 64.6 64.6 63.5
30/11/2019 15:39:53 60.83 69.49 70.89 62.4 62.2 61.1 62.74 74.31 76.59 64.6 64.6 63.5
30/11/2019 15:39:54 61.35 65.99 70.89 62.4 62.2 61.1 64.11 70.49 76.59 64.6 64.6 63.5
30/11/2019 15:39:55 60.74 63.83 70.89 62.3 62.2 61.1 62.83 67.74 76.59 64.6 64.6 63.5
30/11/2019 15:39:56 64.4 63.76 70.89 62.4 62.2 61.1 66.05 66.09 76.59 64.6 64.6 63.5
30/11/2019 15:39:57 70.75 70.14 70.89 62.4 62.2 61.1 72.83 72.16 76.59 64.7 64.7 63.5
30/11/2019 15:39:58 69 70.28 70.89 62.5 62.2 61.1 72.02 72.41 76.59 64.7 64.7 63.5
30/11/2019 15:39:59 68.78 69.94 70.89 62.5 62.3 61.1 71.64 72.62 76.59 64.8 64.7 63.6
30/11/2019 15:40:00 66.53 68.86 70.89 62.5 62.3 61.1 69.42 71.65 76.59 64.8 64.7 63.6
30/11/2019 15:40:01 64.94 67.69 70.89 62.5 62.3 61.1 67.5 70.52 76.59 64.8 64.7 63.6
30/11/2019 15:40:02 68.54 68.28 70.89 62.5 62.3 61.1 69.25 69.44 76.59 64.8 64.7 63.6
30/11/2019 15:40:03 61.04 68.06 70.89 62.5 62.3 61.1 64.31 69.23 76.59 64.8 64.7 63.6
30/11/2019 15:40:04 67.28 67.04 70.89 62.5 62.3 61.1 67.9 67.77 76.59 64.8 64.7 63.6
30/11/2019 15:40:05 62.68 67.04 70.89 62.5 62.3 61.1 63.86 67.77 76.59 64.8 64.7 63.6
30/11/2019 15:40:06 60.26 64.68 70.89 62.5 62.3 61.1 62.46 65.61 76.59 64.8 64.7 63.6
30/11/2019 15:40:07 57.98 62.79 70.89 62.5 62.3 61.1 61.06 64.24 76.59 64.7 64.7 63.6
30/11/2019 15:40:08 59.15 60.37 70.89 62.5 62.3 61.1 61.42 62.38 76.59 64.7 64.7 63.6
30/11/2019 15:40:09 64.4 63.36 70.89 62.4 62.3 61.1 65.61 64.74 76.59 64.7 64.7 63.6
30/11/2019 15:40:10 59.69 63.44 70.89 62.4 62.3 61.1 62.88 64.98 76.59 64.6 64.7 63.6
30/11/2019 15:40:11 62.85 62.58 70.89 62.4 62.3 61.1 64.64 64.55 76.59 64.7 64.7 63.6
30/11/2019 15:40:12 63.12 63.31 70.89 62.4 62.3 61.1 64.15 64.63 76.59 64.6 64.7 63.6
30/11/2019 15:40:13 63.5 64.51 70.89 62.4 62.3 61.1 64.18 65.14 76.59 64.6 64.7 63.6
30/11/2019 15:40:14 64.9 64.56 70.89 62.4 62.3 61.1 64.85 64.79 76.59 64.6 64.7 63.6
30/11/2019 15:40:15 64.91 64.83 70.89 62.4 62.3 61.1 66.38 66.02 76.59 64.6 64.7 63.6
30/11/2019 15:40:16 65.91 65.96 70.89 62.4 62.3 61.1 68.54 67.99 76.59 64.6 64.7 63.6
30/11/2019 15:40:17 58.63 65.24 70.89 62.4 62.3 61.1 61.86 67.59 76.59 64.6 64.7 63.6
30/11/2019 15:40:18 64.59 64.4 70.89 62.4 62.3 61.1 66.62 66.5 76.59 64.7 64.7 63.6
30/11/2019 15:40:19 66.12 65.73 70.89 62.5 62.3 61.1 68.67 68.14 76.59 64.7 64.7 63.6
30/11/2019 15:40:20 66.12 66.38 70.89 62.5 62.3 61.1 67.95 68.36 76.59 64.7 64.7 63.6
30/11/2019 15:40:21 64.95 66.11 70.89 62.5 62.3 61.1 67.64 68.51 76.59 64.7 64.7 63.6
30/11/2019 15:40:22 62.36 65.42 70.28 62.5 62.3 61.2 65.05 67.72 74.31 64.7 64.7 63.6
30/11/2019 15:40:23 63.91 64.45 70.28 62.5 62.3 61.2 65.75 66.42 72.62 64.8 64.7 63.6
30/11/2019 15:40:24 59.22 64.16 70.28 62.5 62.3 61.2 62.79 66.25 72.62 64.8 64.7 63.6
30/11/2019 15:40:25 66.46 65.61 70.28 62.5 62.3 61.2 68.94 68.1 72.62 64.8 64.7 63.6
30/11/2019 15:40:26 60.42 65.04 70.28 62.6 62.3 61.2 63.82 67.64 72.62 64.8 64.7 63.6
30/11/2019 15:40:27 64.27 64.33 70.28 62.6 62.3 61.2 65.84 66.23 72.62 64.8 64.7 63.6
30/11/2019 15:40:28 64.35 64.52 69.94 62.6 62.3 61.2 66.63 66.6 72.62 64.8 64.7 63.6
30/11/2019 15:40:29 64.6 64.81 68.86 62.6 62.3 61.2 67.56 67.55 71.65 64.8 64.7 63.6
30/11/2019 15:40:30 63.67 65.52 68.28 62.6 62.3 61.2 66.13 68.27 70.52 64.8 64.7 63.6
30/11/2019 15:40:31 62.25 63.59 68.28 62.6 62.3 61.2 63.52 66.19 69.44 64.9 64.7 63.6
30/11/2019 15:40:32 69.48 68.38 68.38 62.7 62.3 61.2 71.44 70.23 70.23 64.9 64.7 63.6
30/11/2019 15:40:33 67.6 68.2 68.38 62.7 62.3 61.2 70.44 70.74 70.74 65 64.7 63.6
30/11/2019 15:40:34 68.41 68.27 68.38 62.8 62.3 61.2 70.62 70.69 70.74 65 64.8 63.6
30/11/2019 15:40:35 69.96 69.45 69.45 62.9 62.4 61.2 72.11 71.78 71.78 65.1 64.8 63.6
30/11/2019 15:40:36 65.94 69.35 69.45 62.9 62.4 61.2 68.52 71.68 71.78 65.1 64.8 63.6
30/11/2019 15:40:37 61.8 67.69 69.45 62.9 62.4 61.2 64.72 70.12 71.78 65.1 64.8 63.6
30/11/2019 15:40:38 63.52 65.15 69.45 62.9 62.4 61.2 66.49 67.59 71.78 65.1 64.8 63.6
30/11/2019 15:40:39 63.06 64.17 69.45 62.9 62.4 61.2 65.59 67 71.78 65.1 64.8 63.6
30/11/2019 15:40:40 60.93 63.9 69.45 62.9 62.4 61.2 63.42 66.56 71.78 65.1 64.8 63.6
30/11/2019 15:40:41 62.25 63.29 69.45 62.9 62.4 61.2 65.7 66.24 71.78 65.2 64.8 63.6
30/11/2019 15:40:42 63.18 63.2 69.45 63 62.3 61.2 66.81 66.36 71.78 65.2 64.8 63.6
30/11/2019 15:40:43 60.84 63.04 69.45 63 62.3 61.2 64.66 66.51 71.78 65.2 64.8 63.6
30/11/2019 15:40:44 58.77 61.42 69.45 63 62.3 61.2 62.4 65.16 71.78 65.2 64.8 63.6
30/11/2019 15:40:45 61.57 61.52 69.45 63 62.3 61.2 64.07 64.19 71.78 65.2 64.7 63.6
30/11/2019 15:40:46 58.54 61.94 69.45 63 62.3 61.2 62.35 64.65 71.78 65.2 64.7 63.6
30/11/2019 15:40:47 69.38 68.52 69.45 63 62.4 61.2 70.16 69.36 71.78 65.2 64.8 63.6
30/11/2019 15:40:48 68.77 68.89 69.45 63.1 62.4 61.2 71.16 70.9 71.78 65.3 64.8 63.6
30/11/2019 15:40:49 64.42 68.96 69.45 63.1 62.4 61.2 67.43 70.98 71.78 65.3 64.8 63.6
30/11/2019 15:40:50 58.9 66.34 69.45 63.1 62.4 61.2 63.33 68.77 71.78 65.3 64.8 63.6
30/11/2019 15:40:51 63.02 63.41 69.45 63.1 62.3 61.2 66.37 66.53 71.78 65.3 64.8 63.6
30/11/2019 15:40:52 64.43 64.44 69.45 63.1 62.3 61.2 68.1 67.86 71.78 65.3 64.8 63.7
30/11/2019 15:40:53 62.62 63.98 69.45 63.1 62.3 61.2 64.6 67.38 71.78 65.3 64.7 63.7
30/11/2019 15:40:54 61.65 63.67 69.45 63.1 62.3 61.2 64.31 66.24 71.78 65.3 64.7 63.7
30/11/2019 15:40:55 58.52 62.25 69.45 63.1 62.3 61.2 62.51 64.91 71.78 65.3 64.7 63.7
30/11/2019 15:40:56 76.31 74.66 74.66 63.4 62.4 61.3 76.37 75.1 75.1 65.5 64.8 63.7
30/11/2019 15:40:57 67.74 74.39 74.66 63.4 62.4 61.3 69.1 74.85 75.1 65.5 64.8 63.7
30/11/2019 15:40:58 66.19 71.45 74.66 63.4 62.4 61.3 67.75 72.19 75.1 65.5 64.8 63.7
30/11/2019 15:40:59 60.3 68.99 74.66 63.4 62.4 61.3 63.81 69.98 75.1 65.5 64.8 63.7
30/11/2019 15:41:00 65.3 66.26 74.66 63.5 62.4 61.3 67.95 68 75.1 65.6 64.8 63.7
30/11/2019 15:41:01 64.54 65.13 74.66 63.5 62.2 61.3 68.01 68.07 75.1 65.6 64.6 63.7
30/11/2019 15:41:02 67.85 67.51 74.66 63.5 62.2 61.3 70.43 70.13 75.1 65.6 64.6 63.7
30/11/2019 15:41:03 67.25 68.1 74.66 63.5 62.2 61.3 69.29 70.59 75.1 65.6 64.6 63.7
30/11/2019 15:41:04 62.36 67.02 74.66 63.5 62.2 61.3 64.87 69.34 75.1 65.6 64.6 63.7
30/11/2019 15:41:05 59.62 64.91 74.66 63.5 62.2 61.3 63.37 67.48 75.1 65.6 64.6 63.7
30/11/2019 15:41:06 64.12 63.94 74.66 63.5 62.2 61.3 67.66 67.04 75.1 65.6 64.6 63.7
30/11/2019 15:41:07 59.68 63 74.66 63.5 62.2 61.3 64.32 66.43 75.1 65.6 64.6 63.7
30/11/2019 15:41:08 60.97 61.85 74.66 63.5 62.1 61.3 64.13 65.4 75.1 65.6 64.6 63.7
30/11/2019 15:41:09 62.57 62.49 74.66 63.5 62.2 61.3 65.93 65.78 75.1 65.6 64.6 63.7
30/11/2019 15:41:10 64.62 64.27 74.66 63.5 62.2 61.3 66.33 66.46 75.1 65.6 64.6 63.7
30/11/2019 15:41:11 59.24 63.76 74.66 63.5 62.2 61.3 62.78 65.98 75.1 65.6 64.6 63.7
30/11/2019 15:41:12 61.49 62.45 74.66 63.5 62.1 61.3 62.75 64.19 75.1 65.6 64.6 63.7
30/11/2019 15:41:13 62.49 62.49 74.66 63.5 62.1 61.3 65.71 65.39 75.1 65.6 64.6 63.7
30/11/2019 15:41:14 53.61 62.52 74.66 63.5 62.1 61.3 58.37 65.43 75.1 65.6 64.6 63.7
30/11/2019 15:41:15 58.35 59.08 74.66 63.5 62.1 61.3 61.85 62.43 75.1 65.6 64.6 63.7
30/11/2019 15:41:16 65.43 64.37 74.66 63.5 62.1 61.3 67.36 66.45 75.1 65.6 64.6 63.7
30/11/2019 15:41:17 62.65 64.63 74.66 63.5 62.1 61.3 63.74 66.51 75.1 65.6 64.6 63.7
30/11/2019 15:41:18 70.96 70.06 74.66 63.6 62.2 61.3 71.53 70.79 75.1 65.6 64.6 63.7
30/11/2019 15:41:19 73.29 72.95 74.66 63.7 62.2 61.3 75.14 74.44 75.1 65.8 64.6 63.7
30/11/2019 15:41:20 65.38 71.53 74.66 63.7 62.2 61.3 69.88 73.09 75.1 65.8 64.6 63.7
30/11/2019 15:41:21 63.41 68.74 74.66 63.7 62.2 61.3 65.35 71.3 75.1 65.8 64.6 63.7
30/11/2019 15:41:22 62.65 66.17 74.66 63.7 62.2 61.3 66.95 69.22 75.1 65.8 64.6 63.7
30/11/2019 15:41:23 59.91 64.19 74.66 63.7 62.2 61.3 61.15 67.01 75.1 65.8 64.6 63.7
30/11/2019 15:41:24 64.99 64.52 74.66 63.8 62.2 61.3 68.13 67.55 75.1 65.8 64.6 63.7
30/11/2019 15:41:25 65.21 65.09 74.66 63.8 62.2 61.3 68.6 68.57 75.1 65.9 64.6 63.7
30/11/2019 15:41:26 61.92 64.88 74.39 63.8 62.2 61.3 65.51 67.94 74.85 65.9 64.6 63.7
30/11/2019 15:41:27 61.39 63.82 72.95 63.8 62.2 61.3 64.44 66.91 74.44 65.9 64.6 63.7
30/11/2019 15:41:28 56.39 61.74 72.95 63.7 62.2 61.3 60.95 65 74.44 65.8 64.6 63.7
30/11/2019 15:41:29 57.72 59.1 72.95 63.6 62.2 61.3 61.53 62.88 74.44 65.7 64.7 63.7
30/11/2019 15:41:30 62.11 61.16 72.95 63.5 62.2 61.3 65.76 64.88 74.44 65.7 64.7 63.7
30/11/2019 15:41:31 60.06 61.65 72.95 63.5 62.2 61.3 63.8 65.34 74.44 65.7 64.7 63.7
30/11/2019 15:41:32 61.8 61.8 72.95 63.5 62.2 61.3 64.1 64.55 74.44 65.7 64.7 63.7
30/11/2019 15:41:33 56.98 60.98 72.95 63.4 62.2 61.3 61.75 63.81 74.44 65.6 64.7 63.7
30/11/2019 15:41:34 55.99 58.7 72.95 63.4 62.2 61.3 59.94 62.39 74.44 65.6 64.7 63.7
30/11/2019 15:41:35 57.24 57.74 72.95 63.4 62.2 61.3 61.64 61.85 74.44 65.6 64.7 63.7
30/11/2019 15:41:36 57.97 57.98 72.95 63.4 62.2 61.3 62.26 62.15 74.44 65.6 64.7 63.7
30/11/2019 15:41:37 58.14 58.74 72.95 63.4 62.2 61.3 61.56 62.8 74.44 65.6 64.7 63.7
30/11/2019 15:41:38 56.48 58.07 72.95 63.4 62.2 61.3 60.32 61.63 74.44 65.6 64.7 63.7
30/11/2019 15:41:39 59.34 59 72.95 63.4 62.2 61.3 61.97 61.76 74.44 65.6 64.7 63.7
30/11/2019 15:41:40 58.15 58.57 72.95 63.4 62.2 61.3 61.43 61.73 74.44 65.6 64.7 63.7
30/11/2019 15:41:41 60.99 60.58 72.95 63.4 62.2 61.3 63.97 63.3 74.44 65.6 64.7 63.7
30/11/2019 15:41:42 58.76 60.58 72.95 63.4 62.2 61.3 62.42 63.28 74.44 65.6 64.7 63.7
30/11/2019 15:41:43 59.74 60.15 72.95 63.4 62.2 61.3 63.51 63.85 74.44 65.6 64.7 63.7
30/11/2019 15:41:44 57.97 60.08 72.95 63.4 62.2 61.3 61.19 63.46 74.44 65.6 64.7 63.7
30/11/2019 15:41:45 60.01 59.82 72.95 63.4 62.2 61.3 63.8 63.37 74.44 65.6 64.7 63.7
30/11/2019 15:41:46 64.15 64.12 72.95 63.4 62.2 61.3 65.86 66.26 74.44 65.6 64.7 63.7
30/11/2019 15:41:47 59.22 62.24 72.95 63.4 62.2 61.3 61.85 64.49 74.44 65.6 64.7 63.7
30/11/2019 15:41:48 60.34 61 72.95 63.4 62.2 61.3 62.76 63.2 74.44 65.6 64.7 63.7
30/11/2019 15:41:49 60.81 61.46 71.53 63.4 62.2 61.3 63.45 63.79 73.09 65.6 64.7 63.7
30/11/2019 15:41:50 63.44 63.09 68.74 63.4 62.2 61.3 67.97 67.13 71.3 65.6 64.7 63.7
30/11/2019 15:41:51 65.54 65.55 66.17 63.4 62.2 61.3 67.33 68.1 69.22 65.6 64.7 63.7
30/11/2019 15:41:52 57.53 63.9 65.55 63.4 62.2 61.3 61.91 66.55 68.57 65.6 64.7 63.7
30/11/2019 15:41:53 58.01 61 65.55 63.4 62.2 61.3 62.93 64.11 68.57 65.6 64.7 63.7
30/11/2019 15:41:54 59.81 60.52 65.55 63.4 62.2 61.3 63.2 64.19 68.57 65.6 64.6 63.7
30/11/2019 15:41:55 60.8 60.85 65.55 63.5 62.2 61.3 63.84 63.92 68.1 65.7 64.6 63.7
30/11/2019 15:41:56 60.1 61.03 65.55 63.5 62.2 61.3 63.88 64.45 68.1 65.7 64.6 63.7
30/11/2019 15:41:57 61.45 61.87 65.55 63.5 62.2 61.3 65.17 65.56 68.1 65.7 64.6 63.7
30/11/2019 15:41:58 64.89 64.89 65.55 63.5 62.2 61.3 66.28 66.43 68.1 65.7 64.6 63.7
30/11/2019 15:41:59 65.03 66.16 66.16 63.5 62.1 61.3 66.27 67.08 68.1 65.7 64.6 63.7
30/11/2019 15:42:00 65.02 65.53 66.16 63.5 62.1 61.3 68.1 67.75 68.1 65.7 64.6 63.8
30/11/2019 15:42:01 63.01 64.64 66.16 63.5 62.1 61.3 65.56 67.3 68.1 65.7 64.6 63.8
30/11/2019 15:42:02 63.87 64.61 66.16 63.5 62.1 61.3 66.51 67.1 68.1 65.7 64.6 63.8
30/11/2019 15:42:03 62.62 63.62 66.16 63.5 62.1 61.3 66.41 66.92 68.1 65.7 64.6 63.8
30/11/2019 15:42:04 70.3 69.09 69.09 63.6 62.2 61.4 72.1 70.9 70.9 65.8 64.6 63.8
30/11/2019 15:42:05 68.41 70.38 70.38 63.6 62.2 61.4 70.84 72.22 72.22 65.8 64.6 63.8
30/11/2019 15:42:06 57.52 68.02 70.38 63.6 62.2 61.4 62.26 70.33 72.22 65.8 64.6 63.8
30/11/2019 15:42:07 63.85 64.65 70.38 63.7 62.2 61.4 67.81 68.11 72.22 65.9 64.6 63.8
30/11/2019 15:42:08 61.71 63.92 70.38 63.7 62.2 61.4 64.55 67.26 72.22 65.9 64.6 63.8
30/11/2019 15:42:09 67.83 66.54 70.38 63.7 62.2 61.4 70.97 69.69 72.22 65.9 64.7 63.8
30/11/2019 15:42:10 69.15 69.04 70.38 63.7 62.2 61.4 71.51 71.41 72.22 66 64.7 63.8
30/11/2019 15:42:11 67.39 68.16 70.38 63.8 62.2 61.4 70.15 70.81 72.22 66 64.7 63.8
30/11/2019 15:42:12 68.81 68.78 70.38 63.8 62.3 61.4 70.85 71.23 72.22 66 64.7 63.8
30/11/2019 15:42:13 63.36 68.28 70.38 63.8 62.3 61.4 65.4 70.52 72.22 66 64.7 63.8
30/11/2019 15:42:14 59.72 65.7 70.38 63.8 62.3 61.4 63.78 67.89 72.22 66 64.7 63.8
30/11/2019 15:42:15 60.78 62.96 70.38 63.8 62.3 61.4 63.76 65.79 72.22 66 64.7 63.8
30/11/2019 15:42:16 62.92 62.91 70.38 63.8 62.3 61.4 66.04 65.75 72.22 66 64.7 63.8
30/11/2019 15:42:17 71.2 70.25 70.38 63.9 62.3 61.4 71.83 71.02 72.22 66.1 64.8 63.8
30/11/2019 15:42:18 64.3 69.85 70.38 63.9 62.3 61.4 67.65 70.64 72.22 66.1 64.8 63.8
30/11/2019 15:42:19 63.97 67.48 70.38 63.9 62.3 61.4 67.52 69.43 72.22 66.1 64.8 63.8
30/11/2019 15:42:20 63.97 65.77 70.38 63.9 62.3 61.4 67.7 68.64 72.22 66.1 64.8 63.8
30/11/2019 15:42:21 65.93 65.85 70.38 63.9 62.3 61.4 69.02 68.91 72.22 66.1 64.8 63.8
30/11/2019 15:42:22 64.7 66.06 70.38 63.9 62.3 61.4 67.72 68.95 72.22 66.1 64.8 63.8
30/11/2019 15:42:23 70.36 69.43 70.38 64 62.4 61.4 71.51 70.86 72.22 66.2 64.8 63.8
30/11/2019 15:42:24 65.57 69.47 70.38 64 62.4 61.4 67.8 70.87 72.22 66.2 64.8 63.8
30/11/2019 15:42:25 62.69 67.73 70.38 64 62.4 61.4 64.47 69.48 72.22 66.2 64.8 63.8
30/11/2019 15:42:26 62.23 64.92 70.38 64 62.4 61.4 65.78 67.25 72.22 66.2 64.8 63.8
30/11/2019 15:42:27 66.93 65.97 70.38 64 62.4 61.4 68.5 67.76 72.22 66.2 64.8 63.8
30/11/2019 15:42:28 64.9 65.97 70.38 64 62.4 61.4 67.13 67.92 72.22 66.2 64.8 63.8
30/11/2019 15:42:29 60.8 65.31 70.38 63.9 62.4 61.4 63.87 67.31 72.22 66.2 64.8 63.8
30/11/2019 15:42:30 62.66 63.19 70.38 63.8 62.4 61.4 65.12 65.72 72.22 66.1 64.8 63.8
30/11/2019 15:42:31 65.74 65.17 70.38 63.8 62.4 61.4 68.22 67.48 72.22 66.1 64.9 63.8
30/11/2019 15:42:32 60.87 64.72 70.38 63.8 62.4 61.4 65.05 67.21 72.22 66.1 64.9 63.8
30/11/2019 15:42:33 57.7 62.39 70.38 63.8 62.4 61.4 61.93 65.63 72.22 66.1 64.9 63.8
30/11/2019 15:42:34 58.66 60.31 70.38 63.8 62.4 61.4 62.54 63.9 72.22 66.1 64.9 63.8
30/11/2019 15:42:35 61.89 61.59 70.25 63.8 62.4 61.4 65.46 65.05 71.41 66.1 64.9 63.8
30/11/2019 15:42:36 67.88 67.13 70.25 63.8 62.4 61.4 69.04 68.35 71.41 66.1 64.9 63.8
30/11/2019 15:42:37 63.77 67.15 70.25 63.8 62.4 61.4 66.01 68.37 71.41 66.1 64.8 63.8
30/11/2019 15:42:38 63.74 65.26 70.25 63.8 62.4 61.4 68.72 68.56 71.41 66.1 64.8 63.8
30/11/2019 15:42:39 58.95 64.13 70.25 63.8 62.4 61.4 62.34 67.91 71.41 66.1 64.8 63.8
30/11/2019 15:42:40 60.89 62.22 70.25 63.8 62.4 61.4 64.58 65.72 71.23 66.1 64.8 63.8
30/11/2019 15:42:41 65.44 64.41 70.25 63.8 62.4 61.4 68.35 67.46 71.23 66.1 64.8 63.8
30/11/2019 15:42:42 63.82 64.83 70.25 63.8 62.4 61.4 66.55 67.82 71.02 66.1 64.8 63.8
30/11/2019 15:42:43 66.2 65.64 70.25 63.8 62.4 61.4 68.52 68.15 71.02 66.1 64.8 63.8
30/11/2019 15:42:44 65.62 66.39 70.25 63.9 62.4 61.4 68.28 69.04 71.02 66.2 64.8 63.8
30/11/2019 15:42:45 62.63 65.24 70.25 63.9 62.4 61.4 64.47 67.8 71.02 66.2 64.8 63.8
30/11/2019 15:42:46 63.37 64.35 70.25 63.9 62.4 61.4 65.89 66.63 71.02 66.2 64.8 63.8
30/11/2019 15:42:47 57.8 63.45 69.85 63.9 62.4 61.4 60.85 65.86 70.87 66.2 64.8 63.8
30/11/2019 15:42:48 58.65 60.9 69.47 63.9 62.4 61.4 61.55 63.49 70.87 66.2 64.8 63.8
30/11/2019 15:42:49 53.95 59.44 69.47 63.9 62.3 61.4 58.72 62.2 70.87 66.2 64.8 63.8
30/11/2019 15:42:50 59.02 59.14 69.47 63.9 62.3 61.4 62.52 62.58 70.87 66.2 64.8 63.8
30/11/2019 15:42:51 61.31 60.67 69.47 63.9 62.3 61.4 64.5 64.04 70.87 66.2 64.8 63.8
30/11/2019 15:42:52 65.64 64.93 69.47 63.9 62.3 61.4 67.62 66.91 70.87 66.2 64.8 63.8
30/11/2019 15:42:53 65.21 65.47 69.47 63.9 62.3 61.4 67.84 67.87 70.87 66.2 64.8 63.8
30/11/2019 15:42:54 63.56 64.38 67.73 63.9 62.3 61.4 65.84 66.78 69.48 66.2 64.8 63.8
30/11/2019 15:42:55 60.14 63.96 67.15 63.9 62.3 61.4 63.24 66.43 69.04 66.2 64.8 63.8
30/11/2019 15:42:56 58.36 61.83 67.15 63.9 62.3 61.4 62.41 64.54 69.04 66.2 64.8 63.8
30/11/2019 15:42:57 56.35 60.04 67.15 63.9 62.3 61.4 61.89 63.43 69.04 66.2 64.8 63.8
30/11/2019 15:42:58 63.74 63.25 67.15 64 62.3 61.4 64.21 64.28 69.04 66.2 64.8 63.8
30/11/2019 15:42:59 56.87 62.84 67.15 64 62.3 61.4 61.96 63.99 69.04 66.2 64.8 63.8
30/11/2019 15:43:00 61.66 61.31 67.15 64 62.3 61.4 65.56 64.75 69.04 66.3 64.8 63.8
30/11/2019 15:43:01 63.05 62.72 67.15 64 62.3 61.4 67.37 67.03 69.04 66.3 64.8 63.8
30/11/2019 15:43:02 61.21 63.29 67.15 64 62.3 61.4 67.04 68.4 69.04 66.3 64.8 63.8
30/11/2019 15:43:03 66.29 65.46 67.15 64 62.3 61.4 66.83 67.26 69.04 66.3 64.8 63.8
30/11/2019 15:43:04 66.08 66.75 67.15 64 62.3 61.4 65.98 67.02 69.04 66.3 64.8 63.8
30/11/2019 15:43:05 66.49 67.89 67.89 64 62.3 61.4 68.24 68.3 69.04 66.3 64.8 63.8
30/11/2019 15:43:06 66.44 67.16 67.89 64.1 62.3 61.4 69.72 69.61 69.61 66.4 64.8 63.8
30/11/2019 15:43:07 64.72 66.12 67.89 64.1 62.4 61.4 67.41 68.77 69.61 66.4 64.8 63.8
30/11/2019 15:43:08 64.12 65.75 67.89 64.1 62.3 61.4 66.18 68.14 69.61 66.4 64.8 63.8
30/11/2019 15:43:09 58.58 64.49 67.89 64.1 62.3 61.4 62.2 66.84 69.61 66.4 64.8 63.8
30/11/2019 15:43:10 64.15 63.53 67.89 64.1 62.3 61.4 67.77 66.88 69.61 66.4 64.8 63.8
30/11/2019 15:43:11 63.35 63.65 67.89 64.1 62.3 61.4 66.39 67.02 69.61 66.4 64.8 63.8
30/11/2019 15:43:12 66.89 66.8 67.89 64.2 62.3 61.4 69.66 69.36 69.61 66.5 64.8 63.8
30/11/2019 15:43:13 62.29 65.17 67.89 64.2 62.3 61.4 65.62 68.2 69.61 66.5 64.8 63.8
30/11/2019 15:43:14 55.78 63.39 67.89 64.2 62.3 61.4 60.17 66.53 69.61 66.5 64.8 63.8
30/11/2019 15:43:15 59.01 60.11 67.89 64.2 62.3 61.4 63.56 64.03 69.61 66.5 64.8 63.8
30/11/2019 15:43:16 54.46 59.61 67.89 64.2 62.3 61.4 59.06 63.74 69.61 66.5 64.8 63.8
30/11/2019 15:43:17 61.55 61.5 67.89 64.2 62.3 61.4 62.53 63.17 69.61 66.5 64.8 63.8
30/11/2019 15:43:18 54.03 60.15 67.89 64.2 62.3 61.4 59.02 61.99 69.61 66.5 64.8 63.8
30/11/2019 15:43:19 52.97 57.39 67.89 64.2 62.3 61.4 58.67 60.37 69.61 66.5 64.8 63.8
30/11/2019 15:43:20 59.18 58.29 67.89 64.2 62.3 61.4 63.1 62.2 69.61 66.5 64.8 63.8
30/11/2019 15:43:21 59.11 59.54 67.89 64.2 62.3 61.4 62.16 62.81 69.61 66.5 64.8 63.8
30/11/2019 15:43:22 58.46 58.66 67.89 64.2 62.3 61.4 62.05 62.27 69.61 66.5 64.8 63.8
30/11/2019 15:43:23 61.67 61.11 67.89 64.2 62.3 61.4 64.97 64.43 69.61 66.5 64.8 63.8
30/11/2019 15:43:24 64.44 63.89 67.89 64.2 62.3 61.4 67.85 67.27 69.61 66.5 64.8 63.8
30/11/2019 15:43:25 61.75 64.81 67.89 64.2 62.3 61.4 65.01 68.05 69.61 66.5 64.8 63.8
30/11/2019 15:43:26 62 62.82 67.89 64.2 62.3 61.4 63.6 65.45 69.61 66.5 64.8 63.8
30/11/2019 15:43:27 64.22 64.07 67.89 64.2 62.3 61.4 67.83 67.2 69.61 66.5 64.8 63.8
30/11/2019 15:43:28 60.12 63.52 67.89 64.2 62.3 61.4 62.74 66.84 69.61 66.5 64.8 63.8
30/11/2019 15:43:29 65.01 64.31 67.89 64.2 62.3 61.4 68.84 67.91 69.61 66.6 64.8 63.8
30/11/2019 15:43:30 68.24 67.58 67.89 64.3 62.3 61.4 70.11 69.73 69.73 66.6 64.8 63.8
30/11/2019 15:43:31 68.87 68.54 68.54 64.3 62.3 61.4 70.2 70.12 70.12 66.6 64.8 63.8
30/11/2019 15:43:32 65.05 68.3 68.54 64.3 62.3 61.4 71.12 71.39 71.39 66.7 64.8 63.8
30/11/2019 15:43:33 63.31 66.73 68.54 64.3 62.3 61.4 66.95 71.37 71.39 66.7 64.8 63.8
30/11/2019 15:43:34 66.93 66.45 68.54 64.4 62.4 61.4 69.07 69.33 71.39 66.7 64.9 63.8
30/11/2019 15:43:35 61.36 66.37 68.54 64.4 62.4 61.4 65.1 69.25 71.39 66.7 64.9 63.8
30/11/2019 15:43:36 63.12 63.91 68.54 64.4 62.4 61.4 65.75 67.08 71.39 66.7 64.9 63.8
30/11/2019 15:43:37 64.03 64.08 68.54 64.4 62.4 61.4 67.66 67.26 71.39 66.7 64.9 63.8
30/11/2019 15:43:38 65.63 65.52 68.54 64.4 62.4 61.4 69.26 69.02 71.39 66.8 64.9 63.8
30/11/2019 15:43:39 64.81 65.24 68.54 64.4 62.4 61.4 67.8 68.69 71.39 66.8 64.9 63.8
30/11/2019 15:43:40 62.91 64.94 68.54 64.4 62.4 61.4 66.26 68.16 71.39 66.8 64.9 63.8
30/11/2019 15:43:41 67.98 67.08 68.54 64.5 62.4 61.4 70.8 69.96 71.39 66.8 64.9 63.8
30/11/2019 15:43:42 63.59 67.03 68.54 64.5 62.4 61.4 66.35 69.91 71.39 66.8 64.9 63.8
30/11/2019 15:43:43 60.38 65.24 68.54 64.5 62.4 61.4 63.43 68.08 71.39 66.8 64.9 63.8
30/11/2019 15:43:44 64.29 64.21 68.54 64.5 62.4 61.4 67.43 67.3 71.39 66.8 64.9 63.8
30/11/2019 15:43:45 61.97 64 68.54 64.5 62.4 61.4 65.18 67.1 71.39 66.8 64.9 63.8
30/11/2019 15:43:46 61.66 62.72 68.54 64.5 62.4 61.4 64.78 65.93 71.39 66.8 64.9 63.8
30/11/2019 15:43:47 63.24 63.23 68.54 64.5 62.4 61.4 66.41 66.29 71.39 66.9 64.9 63.8
30/11/2019 15:43:48 65.23 64.83 68.54 64.5 62.4 61.4 68.77 68.21 71.39 66.9 64.9 63.8
30/11/2019 15:43:49 66.71 66.31 68.54 64.5 62.4 61.4 69.25 69.01 71.39 66.9 64.9 63.8
30/11/2019 15:43:50 64.67 65.96 68.54 64.6 62.4 61.4 67.43 68.77 71.39 66.9 65 63.8
30/11/2019 15:43:51 64.92 65.43 68.54 64.6 62.4 61.4 68.08 68.35 71.39 66.9 65 63.8
30/11/2019 15:43:52 67.62 66.84 68.54 64.6 62.5 61.4 69.93 69.3 71.39 67 65 63.8
30/11/2019 15:43:53 68.3 67.85 68.54 64.6 62.5 61.4 71.11 70.67 71.39 67 65 63.8
30/11/2019 15:43:54 66.94 68.68 68.68 64.7 62.5 61.4 70.14 71.46 71.46 67 65 63.8
30/11/2019 15:43:55 61.96 66.88 68.68 64.7 62.5 61.4 65.06 69.97 71.46 67 65 63.8
30/11/2019 15:43:56 65.94 65.99 68.68 64.7 62.5 61.4 68.92 69.11 71.46 67 65 63.8
30/11/2019 15:43:57 64.65 66.47 68.68 64.7 62.5 61.4 67.99 69.57 71.46 67.1 65 63.8
30/11/2019 15:43:58 63.47 65.17 68.68 64.7 62.5 61.4 66.85 68.51 71.46 67.1 65 63.8
30/11/2019 15:43:59 63.48 64.12 68.68 64.7 62.5 61.4 66.55 67.42 71.46 67.1 65 63.8
30/11/2019 15:44:00 64.92 64.72 68.68 64.7 62.5 61.4 68.15 67.89 71.46 67.1 65 63.8
30/11/2019 15:44:01 62.38 64.73 68.68 64.7 62.5 61.4 65.81 67.9 71.46 67.1 65.1 63.8
30/11/2019 15:44:02 63.92 63.85 68.68 64.7 62.5 61.4 67.28 67.3 71.46 67.1 65.1 63.8
30/11/2019 15:44:03 62.25 63.85 68.68 64.7 62.5 61.4 65.14 67.09 71.46 67.1 65.1 63.8
30/11/2019 15:44:04 64.47 64.23 68.68 64.7 62.5 61.4 67.37 67.27 71.46 67.1 65.1 63.8
30/11/2019 15:44:05 65.86 65.79 68.68 64.7 62.6 61.4 69.43 69.29 71.46 67.1 65.1 63.8
30/11/2019 15:44:06 69.14 68.13 68.68 64.8 62.6 61.4 71.79 71.09 71.46 67.2 65.1 63.9
30/11/2019 15:44:07 68.42 68.65 68.68 64.8 62.6 61.4 70.49 71.06 71.46 67.2 65.1 63.9
30/11/2019 15:44:08 71.66 70.98 70.98 64.9 62.6 61.5 75.26 74.35 74.35 67.3 65.2 63.9
30/11/2019 15:44:09 68.24 70.83 70.98 64.8 62.6 61.5 70.83 74.03 74.35 67.3 65.2 63.9
30/11/2019 15:44:10 64.99 69.25 70.98 64.8 62.7 61.5 66.77 72.3 74.35 67.3 65.2 63.9
30/11/2019 15:44:11 69.01 68.6 70.98 64.8 62.7 61.5 71.48 70.88 74.35 67.3 65.2 63.9
30/11/2019 15:44:12 68.43 68.8 70.98 64.9 62.7 61.5 70.88 71.46 74.35 67.3 65.2 63.9
30/11/2019 15:44:13 66.49 68.49 70.98 64.9 62.7 61.5 69.48 71.02 74.35 67.3 65.2 63.9
30/11/2019 15:44:14 69.47 68.88 70.98 64.9 62.7 61.5 71.44 71.1 74.35 67.3 65.3 63.9
30/11/2019 15:44:15 69.97 70.16 70.98 64.9 62.8 61.5 71.83 72.04 74.35 67.4 65.3 63.9
30/11/2019 15:44:16 64.59 69.19 70.98 64.9 62.8 61.5 67.34 71.17 74.35 67.3 65.3 63.9
30/11/2019 15:44:17 64.21 66.92 70.98 64.8 62.8 61.5 66.95 69.24 74.35 67.3 65.3 63.9
30/11/2019 15:44:18 64.49 66.02 70.98 64.8 62.8 61.5 66.96 68.22 74.35 67.3 65.3 63.9
30/11/2019 15:44:19 64.85 65.37 70.98 64.8 62.8 61.5 67.88 68.06 74.35 67.3 65.3 63.9
30/11/2019 15:44:20 63.79 64.89 70.98 64.8 62.8 61.5 66.76 67.86 74.35 67.3 65.3 63.9
30/11/2019 15:44:21 67.38 67.03 70.98 64.8 62.8 61.5 70 69.8 74.35 67.4 65.3 63.9
30/11/2019 15:44:22 66.16 67.08 70.98 64.9 62.8 61.5 69.87 70.46 74.35 67.4 65.3 63.9
30/11/2019 15:44:23 63.73 66.34 70.98 64.9 62.8 61.5 65.73 69.64 74.35 67.4 65.3 63.9
30/11/2019 15:44:24 68.7 68.23 70.98 64.9 62.8 61.5 70.15 69.87 74.35 67.4 65.3 63.9
30/11/2019 15:44:25 64.18 68.23 70.98 64.9 62.8 61.5 66.93 69.95 74.35 67.4 65.3 63.9
30/11/2019 15:44:26 64.08 66.07 70.98 64.9 62.8 61.5 66.78 68.27 74.35 67.4 65.3 63.9
30/11/2019 15:44:27 66.61 66.47 70.98 64.9 62.8 61.5 69.01 68.89 74.35 67.4 65.3 63.9
30/11/2019 15:44:28 70.2 69.45 70.98 65 62.8 61.5 71.25 70.97 74.35 67.5 65.3 63.9
30/11/2019 15:44:29 69.45 69.56 70.98 65 62.8 61.5 70.88 70.96 74.35 67.5 65.3 63.9
30/11/2019 15:44:30 68.7 69.53 70.98 65 62.9 61.5 71.21 71.66 74.35 67.5 65.3 63.9
30/11/2019 15:44:31 65.71 69.24 70.98 65 62.9 61.5 67.99 71.31 74.35 67.5 65.3 63.9
30/11/2019 15:44:32 67.34 67.74 70.98 65.1 62.9 61.5 69.89 70.18 74.35 67.6 65.3 63.9
30/11/2019 15:44:33 69.28 69.49 70.98 65.1 62.9 61.5 71.61 71.85 74.35 67.6 65.3 63.9
30/11/2019 15:44:34 71.97 71.35 71.35 65.2 62.9 61.5 74.61 74.03 74.35 67.7 65.4 63.9
30/11/2019 15:44:35 70.87 71.23 71.35 65.2 62.9 61.5 72.92 73.46 74.35 67.7 65.4 63.9
30/11/2019 15:44:36 74.79 74.23 74.23 65.4 63 61.6 76.73 76.17 76.17 67.8 65.5 64
30/11/2019 15:44:37 67.51 73.12 74.23 65.4 63 61.6 69.47 75.21 76.17 67.8 65.5 64
30/11/2019 15:44:38 64.3 70.48 74.23 65.4 63 61.6 66.81 72.49 76.17 67.9 65.5 64
30/11/2019 15:44:39 68.67 68.71 74.23 65.4 63 61.6 71.33 71.14 76.17 67.9 65.5 64
30/11/2019 15:44:40 65.22 68.22 74.23 65.4 63.1 61.6 68.02 70.8 76.17 67.9 65.5 64
30/11/2019 15:44:41 64.95 66.59 74.23 65.4 63.1 61.6 67.45 69.22 76.17 67.9 65.5 64
30/11/2019 15:44:42 65.29 65.75 74.23 65.4 63.1 61.6 67.83 68.28 76.17 67.9 65.5 64
30/11/2019 15:44:43 70.29 69.34 74.23 65.4 63.1 61.6 72.06 71.41 76.17 67.9 65.5 64
30/11/2019 15:44:44 64.43 68.61 74.23 65.4 63.1 61.6 66.12 70.56 76.17 67.9 65.5 64
30/11/2019 15:44:45 62.89 66.46 74.23 65.4 63.1 61.6 65.37 68.3 76.17 67.9 65.5 64
30/11/2019 15:44:46 60.77 64.59 74.23 65.4 63.1 61.6 63.88 66.72 76.17 67.9 65.5 64
30/11/2019 15:44:47 58.86 62.57 74.23 65.4 63.1 61.6 62.28 65.14 76.17 67.9 65.5 64
30/11/2019 15:44:48 59.49 60.73 74.23 65.3 63.1 61.6 62.75 63.72 76.17 67.9 65.5 64
30/11/2019 15:44:49 58.31 59.84 74.23 65.3 63.1 61.6 61.58 62.92 76.17 67.9 65.5 64
30/11/2019 15:44:50 61.19 60.75 74.23 65.3 63.1 61.6 64.21 63.87 76.17 67.8 65.5 64
30/11/2019 15:44:51 64 63.53 74.23 65.3 63.1 61.6 65.49 65.27 76.17 67.7 65.5 64
30/11/2019 15:44:52 68.93 67.97 74.23 65.3 63.1 61.6 71.51 70.51 76.17 67.7 65.5 64
30/11/2019 15:44:53 65.76 68.1 74.23 65.3 63.1 61.6 68.44 70.59 76.17 67.7 65.5 64
30/11/2019 15:44:54 63.32 66.75 74.23 65.3 63.1 61.6 66.18 69.36 76.17 67.7 65.6 64
30/11/2019 15:44:55 63.04 64.67 74.23 65.3 63.1 61.6 66.58 67.37 76.17 67.7 65.6 64
30/11/2019 15:44:56 61.6 63.84 74.23 65.3 63.1 61.6 65.22 67.14 76.17 67.7 65.6 64
30/11/2019 15:44:57 63.97 64.2 74.23 65.3 63.1 61.6 66.15 66.92 76.17 67.7 65.6 64
30/11/2019 15:44:58 61.71 63.17 74.23 65.2 63.1 61.6 65.01 65.78 76.17 67.7 65.6 64
30/11/2019 15:44:59 62.16 63.18 74.23 65.2 63.1 61.6 65.81 66.62 76.17 67.6 65.6 64
30/11/2019 15:45:00 61.36 62.47 74.23 65.2 63.1 61.6 64.41 65.79 76.17 67.6 65.6 64
30/11/2019 15:45:01 62.48 62.51 74.23 65.2 63.1 61.6 65.3 65.51 76.17 67.6 65.6 64
30/11/2019 15:45:02 60.08 61.99 74.23 65.2 63.1 61.6 63.27 64.91 76.17 67.6 65.6 64
30/11/2019 15:45:03 63.68 63.04 74.23 65.2 63.1 61.6 66.16 65.71 76.17 67.6 65.6 64
30/11/2019 15:45:04 61.61 62.88 74.23 65.1 63.2 61.6 64.75 65.54 76.17 67.6 65.6 64
30/11/2019 15:45:05 60.66 62.86 74.23 65.1 63.2 61.6 63.63 66.05 76.17 67.6 65.6 64
30/11/2019 15:45:06 57.59 61.27 73.12 65.1 63.2 61.6 60.13 64.17 75.21 67.6 65.6 64
30/11/2019 15:45:07 60.62 60.65 70.48 65.1 63.2 61.6 62.61 62.78 72.49 67.6 65.6 64
30/11/2019 15:45:08 63.86 63.16 69.34 65.2 63.2 61.6 67.1 66.44 71.41 67.6 65.6 64
30/11/2019 15:45:09 67.22 66.4 69.34 65.2 63.2 61.6 70.59 70.03 71.41 67.6 65.6 64
30/11/2019 15:45:10 61.76 65.6 69.34 65.2 63.2 61.6 64.44 68.74 71.41 67.6 65.6 64
30/11/2019 15:45:11 59.91 63.4 69.34 65.2 63.2 61.6 63.33 66.38 71.41 67.6 65.6 64
30/11/2019 15:45:12 62.31 62.29 69.34 65.2 63.2 61.6 66.21 65.99 71.41 67.6 65.6 64
30/11/2019 15:45:13 60.86 62.08 68.61 65.2 63.2 61.6 63.55 65.67 70.59 67.6 65.6 64
30/11/2019 15:45:14 56.02 61.19 68.1 65.1 63.2 61.6 60.11 64.36 70.59 67.6 65.6 64
30/11/2019 15:45:15 65.35 64.39 68.1 65.1 63.2 61.6 65.48 64.73 70.59 67.6 65.6 64
30/11/2019 15:45:16 61.78 64 68.1 65.1 63.2 61.6 64.84 64.98 70.59 67.6 65.6 64
30/11/2019 15:45:17 59.2 62.89 68.1 65.1 63.2 61.6 62.65 64.94 70.59 67.6 65.6 64
30/11/2019 15:45:18 62.76 62.23 68.1 65.1 63.2 61.6 66.17 65.48 70.59 67.6 65.6 64
30/11/2019 15:45:19 65.55 64.85 68.1 65.1 63.2 61.6 67.75 67.38 70.59 67.6 65.6 64
30/11/2019 15:45:20 60.85 64.2 68.1 65.1 63.2 61.6 65.49 66.78 70.59 67.6 65.6 64
30/11/2019 15:45:21 63.35 63.36 68.1 65.1 63.2 61.6 66.21 66.39 70.59 67.6 65.6 64
30/11/2019 15:45:22 65.75 64.86 68.1 65.1 63.2 61.6 68.9 68.03 70.59 67.6 65.7 64
30/11/2019 15:45:23 66.45 66.05 66.75 65.1 63.2 61.6 69.56 69.22 70.03 67.6 65.7 64
30/11/2019 15:45:24 64.94 66.62 66.62 65.1 63.2 61.6 67.2 69.32 70.03 67.6 65.7 64
30/11/2019 15:45:25 61.53 64.84 66.62 65.1 63.2 61.6 64.67 67.59 70.03 67.6 65.7 64
30/11/2019 15:45:26 61.69 63.49 66.62 65.1 63.2 61.6 64.19 65.89 70.03 67.6 65.7 64
30/11/2019 15:45:27 63.86 63.74 66.62 65.1 63.2 61.5 66.67 66.53 70.03 67.6 65.7 64
30/11/2019 15:45:28 61.62 63.52 66.62 65.1 63.3 61.5 63.99 66.3 70.03 67.6 65.7 64
30/11/2019 15:45:29 66.77 66.46 66.62 65.1 63.3 61.6 66.65 66.87 70.03 67.6 65.7 64
30/11/2019 15:45:30 63.24 65.45 66.62 65.1 63.3 61.6 65.26 65.9 70.03 67.6 65.7 64
30/11/2019 15:45:31 61 64.71 66.62 65.1 63.3 61.6 64.19 65.9 70.03 67.6 65.7 64
30/11/2019 15:45:32 70.56 69.8 69.8 65.1 63.3 61.6 84.41 83.51 83.51 68.2 66 64.1
30/11/2019 15:45:33 63.62 69.27 69.8 65.1 63.3 61.6 68.8 82.96 83.51 68.2 66 64.1
30/11/2019 15:45:34 67.07 67.49 69.8 65.1 63.3 61.6 77.83 79.15 83.51 68.3 66.1 64.1
30/11/2019 15:45:35 57.62 67.46 69.8 65.1 63.3 61.6 71.15 79.34 83.51 68.3 66.1 64.1
30/11/2019 15:45:36 61.08 63.83 69.8 65.1 63.3 61.6 65.22 75.6 83.51 68.3 66.1 64.1
30/11/2019 15:45:37 60.35 62.25 69.8 65.1 63.3 61.6 64.13 71.96 83.51 68.3 66.1 64.1
30/11/2019 15:45:38 59.39 61.82 69.8 65.1 63.3 61.6 63.88 68.77 83.51 68.3 66.1 64.1
30/11/2019 15:45:39 57.85 59.76 69.8 65 63.3 61.6 61.72 66.1 83.51 68.3 66.1 64.1
30/11/2019 15:45:40 60.95 60.62 69.8 65 63.3 61.6 64.36 64.58 83.51 68.3 66.1 64.1
30/11/2019 15:45:41 63.59 62.9 69.8 65 63.3 61.6 66.12 65.84 83.51 68.3 66.1 64.1
30/11/2019 15:45:42 61.14 62.45 69.8 65 63.3 61.6 64.48 65.36 83.51 68.3 66.2 64.1
30/11/2019 15:45:43 61.46 63.34 69.8 65 63.3 61.6 64.75 66.26 83.51 68.3 66.2 64.1
30/11/2019 15:45:44 58.52 61.08 69.8 65 63.3 61.6 61.44 64.4 83.51 68.3 66.1 64.1
30/11/2019 15:45:45 58.37 59.76 69.8 65 63.3 61.6 62.02 62.99 83.51 68.3 66.1 64.1
30/11/2019 15:45:46 58.81 59.51 69.8 65 63.3 61.6 62.37 62.91 83.51 68.3 66.1 64.1
30/11/2019 15:45:47 58.48 58.78 69.8 65 63.3 61.6 62.55 62.53 83.51 68.3 66.1 64.1
30/11/2019 15:45:48 58.55 59.15 69.8 65 63.3 61.6 61.31 62.5 83.51 68.3 66.1 64.1
30/11/2019 15:45:49 58.38 58.82 69.8 65 63.3 61.6 61.48 61.73 83.51 68.2 66.1 64.1
30/11/2019 15:45:50 59.73 59.53 69.8 65 63.3 61.6 63.08 62.94 83.51 68.2 66.1 64.1
30/11/2019 15:45:51 59.84 60.45 69.8 65 63.3 61.6 63.7 63.8 83.51 68.2 66.1 64.1
30/11/2019 15:45:52 60.05 60.41 69.8 65 63.3 61.6 64.19 64.32 83.51 68.2 66.1 64.1
30/11/2019 15:45:53 56.66 59.85 69.8 64.9 63.3 61.6 61.57 63.85 83.51 68.2 66.1 64.1
30/11/2019 15:45:54 57.74 58.81 69.8 64.9 63.3 61.6 62.13 63.22 83.51 68.2 66.1 64.1
30/11/2019 15:45:55 58.42 58.7 69.8 64.9 63.3 61.6 61.49 62.24 83.51 68.2 66.1 64.1
30/11/2019 15:45:56 58.65 59.18 69.8 64.7 63.3 61.6 62.33 62.71 83.51 68.1 66.1 64.1
30/11/2019 15:45:57 59.35 59.36 69.8 64.7 63.3 61.6 63.43 63.25 83.51 68.1 66.1 64.1
30/11/2019 15:45:58 63.03 62.45 69.8 64.7 63.3 61.6 66.72 66.09 83.51 68.1 66.1 64.1
30/11/2019 15:45:59 58.5 61.26 69.8 64.7 63.3 61.6 61.84 65.04 83.51 68.1 66.1 64.1
30/11/2019 15:46:00 60.51 60.36 69.8 64.7 63.3 61.6 63.36 63.53 83.51 68.1 66.1 64.1
30/11/2019 15:46:01 60.82 61.14 69.8 64.7 63.3 61.6 64.55 64.62 83.51 68.1 66.1 64.1
30/11/2019 15:46:02 58.93 61.14 69.27 64.7 63.3 61.6 61.87 64.63 82.96 68.1 66.1 64.1
30/11/2019 15:46:03 63.09 62.3 67.49 64.6 63.3 61.6 65.89 65.22 79.34 68.1 66.1 64.1
30/11/2019 15:46:04 61.29 62.63 67.46 64.6 63.3 61.6 63.65 65.2 79.34 68.1 66.1 64.1
30/11/2019 15:46:05 64.26 63.84 63.84 64.7 63.3 61.6 66.67 66.22 75.6 68.1 66.1 64.1
30/11/2019 15:46:06 64.83 65.45 65.45 64.7 63.3 61.6 68.27 68.43 71.96 68.1 66.1 64.1
30/11/2019 15:46:07 63.19 64.02 65.45 64.7 63.3 61.6 66.01 67.2 68.77 68.1 66.1 64.1
30/11/2019 15:46:08 59.73 63.65 65.45 64.7 63.3 61.6 63.22 66.58 68.43 68.1 66.1 64.1
30/11/2019 15:46:09 58.58 61.58 65.45 64.7 63.3 61.6 62.32 64.76 68.43 68.1 66.1 64.1
30/11/2019 15:46:10 59.34 60.55 65.45 64.6 63.3 61.6 62.63 63.76 68.43 68.1 66.1 64.1
30/11/2019 15:46:11 59.73 60.04 65.45 64.6 63.3 61.6 63.01 63.33 68.43 68.1 66.1 64.1
30/11/2019 15:46:12 62.89 62.31 65.45 64.6 63.3 61.6 65.55 65.04 68.43 68.1 66.1 64.1
30/11/2019 15:46:13 65.05 64.69 65.45 64.7 63.3 61.6 67.17 66.94 68.43 68.1 66.1 64.2
30/11/2019 15:46:14 64.66 64.53 65.45 64.7 63.3 61.6 67.69 67.25 68.43 68.1 66.1 64.2
30/11/2019 15:46:15 67.2 67.17 67.17 64.7 63.3 61.6 68.69 68.77 68.77 68.1 66.1 64.2
30/11/2019 15:46:16 74.18 73.63 73.63 64.8 63.4 61.6 74.82 74.18 74.18 68.2 66.2 64.2
30/11/2019 15:46:17 66.26 72.18 73.63 64.8 63.4 61.6 68.15 72.98 74.18 68.2 66.2 64.2
30/11/2019 15:46:18 66.36 69.42 73.63 64.8 63.4 61.6 68.24 70.53 74.18 68.1 66.2 64.2
30/11/2019 15:46:19 67.88 68 73.63 64.7 63.4 61.6 70.89 70.58 74.18 68.1 66.2 64.2
30/11/2019 15:46:20 60.73 68.05 73.63 64.7 63.4 61.6 63.87 70.61 74.18 68.1 66.2 64.2
30/11/2019 15:46:21 62.94 64.76 73.63 64.7 63.4 61.6 66.97 67.54 74.18 68.1 66.2 64.2
30/11/2019 15:46:22 62.67 64.02 73.63 64.7 63.4 61.6 66.42 67.39 74.18 68.1 66.2 64.2
30/11/2019 15:46:23 60.38 62.83 73.63 64.7 63.4 61.6 64.44 66.47 74.18 68.1 66.2 64.2
30/11/2019 15:46:24 61.91 62.17 73.63 64.7 63.4 61.6 65.63 65.97 74.18 68.1 66.2 64.2
30/11/2019 15:46:25 64.71 64.5 73.63 64.7 63.4 61.6 67.7 67.59 74.18 68.1 66.2 64.2
30/11/2019 15:46:26 70.06 69.16 73.63 64.7 63.4 61.6 75.48 74.38 74.38 68.2 66.2 64.2
30/11/2019 15:46:27 60 68.71 73.63 64.7 63.4 61.6 63.59 73.95 74.38 68.2 66.2 64.2
30/11/2019 15:46:28 68.06 67.67 73.63 64.7 63.4 61.6 68.92 70.38 74.38 68.2 66.3 64.2
30/11/2019 15:46:29 67.61 68.75 73.63 64.8 63.4 61.6 69.88 71.11 74.38 68.2 66.3 64.2
30/11/2019 15:46:30 62.92 67.07 73.63 64.8 63.4 61.6 64.58 69.28 74.38 68.2 66.3 64.2
30/11/2019 15:46:31 66.62 66.43 73.63 64.8 63.4 61.6 70.48 69.67 74.38 68.2 66.3 64.2
30/11/2019 15:46:32 67.38 67.29 73.63 64.8 63.4 61.6 69.44 69.83 74.38 68.2 66.3 64.2
30/11/2019 15:46:33 63.79 66.94 73.63 64.8 63.5 61.6 66.95 69.46 74.38 68.2 66.3 64.2
30/11/2019 15:46:34 63.83 65.17 73.63 64.8 63.5 61.6 72.19 72.15 74.38 68.3 66.3 64.2
30/11/2019 15:46:35 63.38 65.08 73.63 64.8 63.5 61.6 67.67 72.14 74.38 68.3 66.3 64.2
30/11/2019 15:46:36 61.14 63.98 73.63 64.8 63.5 61.6 64.61 69.79 74.38 68.3 66.3 64.2
30/11/2019 15:46:37 61.49 62.43 73.63 64.8 63.5 61.7 64.69 67.32 74.38 68.3 66.3 64.2
30/11/2019 15:46:38 65.81 65.04 73.63 64.9 63.5 61.7 68.1 67.99 74.38 68.3 66.3 64.2
30/11/2019 15:46:39 71.38 70.68 73.63 64.9 63.5 61.7 73.44 72.78 74.38 68.3 66.3 64.2
30/11/2019 15:46:40 66.99 70.97 73.63 64.9 63.5 61.7 68.82 72.95 74.38 68.3 66.3 64.2
30/11/2019 15:46:41 64.27 68.34 73.63 64.9 63.5 61.7 67.43 70.4 74.38 68.3 66.4 64.2
30/11/2019 15:46:42 63.58 66.37 73.63 65 63.5 61.7 66.46 68.91 74.38 68.4 66.4 64.2
30/11/2019 15:46:43 65.27 65.17 73.63 65 63.5 61.7 68.59 68.39 74.38 68.4 66.4 64.3
30/11/2019 15:46:44 65.88 65.65 73.63 65 63.5 61.7 68.71 68.5 74.38 68.4 66.4 64.3
30/11/2019 15:46:45 64.21 65.7 73.63 65 63.5 61.7 67.69 68.61 74.38 68.4 66.4 64.3
30/11/2019 15:46:46 62.4 64.71 72.18 65 63.5 61.7 64.97 67.96 74.38 68.4 66.4 64.3
30/11/2019 15:46:47 62.79 63.77 70.97 65 63.5 61.7 65.14 66.34 74.38 68.4 66.4 64.3
30/11/2019 15:46:48 61.74 63.28 70.97 65 63.5 61.7 63.97 65.68 74.38 68.4 66.4 64.3
30/11/2019 15:46:49 61.75 62.32 70.97 65 63.5 61.7 64.25 64.79 74.38 68.4 66.4 64.3
30/11/2019 15:46:50 64.91 64.03 70.97 65 63.5 61.7 67.74 66.82 74.38 68.4 66.4 64.3
30/11/2019 15:46:51 62.86 64.13 70.97 65 63.5 61.7 66.17 66.96 74.38 68.4 66.4 64.3
30/11/2019 15:46:52 62.04 63.67 70.97 65 63.6 61.7 65.68 67.14 74.38 68.4 66.4 64.3
30/11/2019 15:46:53 60.48 62.12 70.97 65 63.6 61.7 63.8 65.48 74.38 68.4 66.4 64.3
30/11/2019 15:46:54 63 62.58 70.97 65 63.6 61.7 66.79 66.34 74.38 68.4 66.4 64.3
30/11/2019 15:46:55 64.94 64.62 70.97 65 63.6 61.7 68.14 67.92 74.38 68.4 66.4 64.3
30/11/2019 15:46:56 66.97 66.7 70.97 65 63.6 61.7 70.05 69.74 73.95 68.4 66.4 64.3
30/11/2019 15:46:57 68.03 67.96 70.97 65 63.6 61.7 70.88 70.81 72.95 68.4 66.4 64.3
30/11/2019 15:46:58 74.12 72.91 72.91 65.1 63.6 61.7 75.95 75.01 75.01 68.5 66.5 64.3
30/11/2019 15:46:59 69.4 71.82 72.91 65.2 63.6 61.7 72.58 73.86 75.01 68.5 66.5 64.3
30/11/2019 15:47:00 73.6 72.78 72.91 65.3 63.7 61.7 75.99 75.38 75.38 68.6 66.5 64.3
30/11/2019 15:47:01 68.84 72.66 72.91 65.3 63.7 61.7 70.85 75.23 75.38 68.6 66.5 64.3
30/11/2019 15:47:02 68.04 70.85 72.91 65.3 63.7 61.7 71.37 73.18 75.38 68.6 66.5 64.3
30/11/2019 15:47:03 63.21 69.4 72.91 65.3 63.7 61.7 66.59 72.31 75.38 68.6 66.6 64.3
30/11/2019 15:47:04 67.39 68.05 72.91 65.3 63.7 61.7 69.89 70.65 75.38 68.6 66.6 64.3
30/11/2019 15:47:05 67.81 68.17 72.91 65.3 63.7 61.8 70.37 70.73 75.38 68.6 66.6 64.3
30/11/2019 15:47:06 69.22 69.01 72.91 65.3 63.8 61.8 72.19 71.97 75.38 68.7 66.6 64.3
30/11/2019 15:47:07 69.26 70.05 72.91 65.3 63.8 61.8 71.03 72.29 75.38 68.7 66.6 64.3
30/11/2019 15:47:08 64.96 68.68 72.91 65.3 63.8 61.8 66.83 70.94 75.38 68.7 66.6 64.3
30/11/2019 15:47:09 67.79 67.8 72.91 65.3 63.8 61.8 70.26 70.2 75.38 68.7 66.6 64.3
30/11/2019 15:47:10 65.12 67.99 72.91 65.3 63.8 61.8 67.97 70.43 75.38 68.7 66.6 64.3
30/11/2019 15:47:11 62.9 66.16 72.91 65.3 63.8 61.8 66.07 68.83 75.38 68.6 66.6 64.3
30/11/2019 15:47:12 64.75 64.95 72.91 65.3 63.8 61.8 67.49 67.73 75.38 68.6 66.6 64.3
30/11/2019 15:47:13 68.09 67.23 72.91 65.3 63.8 61.8 70.49 69.65 75.38 68.6 66.6 64.3
30/11/2019 15:47:14 64.38 67.25 72.91 65.3 63.8 61.8 67.33 69.52 75.38 68.6 66.6 64.3
30/11/2019 15:47:15 63.94 65.51 72.91 65.3 63.8 61.8 66.48 68.18 75.38 68.7 66.6 64.3
30/11/2019 15:47:16 59.46 64.75 72.91 65.3 63.8 61.8 61.89 67.26 75.38 68.6 66.6 64.3
30/11/2019 15:47:17 70.74 69.35 72.91 65.3 63.8 61.8 70.98 69.81 75.38 68.6 66.7 64.4
30/11/2019 15:47:18 68.24 70.2 72.91 65.3 63.9 61.8 69.94 71.11 75.38 68.7 66.7 64.4
30/11/2019 15:47:19 64.08 68.25 72.91 65.3 63.9 61.8 66.47 69.42 75.38 68.6 66.7 64.4
30/11/2019 15:47:20 66.48 67.06 72.91 65.3 63.9 61.8 68.54 68.84 75.38 68.7 66.7 64.4
30/11/2019 15:47:21 64.08 66.21 72.91 65.3 63.9 61.8 67.73 68.45 75.38 68.6 66.7 64.4
30/11/2019 15:47:22 71.99 70.57 72.91 65.4 63.9 61.8 74.65 73.29 75.38 68.7 66.7 64.4
30/11/2019 15:47:23 67.12 70.11 72.91 65.4 63.9 61.8 69.44 72.67 75.38 68.7 66.7 64.4
30/11/2019 15:47:24 63.25 68.12 72.91 65.3 63.9 61.8 65.58 70.63 75.38 68.7 66.7 64.4
30/11/2019 15:47:25 61.54 65.61 72.91 65.3 63.9 61.8 64.36 68.06 75.38 68.7 66.7 64.4
30/11/2019 15:47:26 71.17 70.42 72.91 65.4 63.9 61.8 70.49 69.94 75.38 68.7 66.7 64.4
30/11/2019 15:47:27 65.68 70.38 72.91 65.4 63.9 61.8 68.27 70.1 75.38 68.7 66.7 64.4
30/11/2019 15:47:28 66.74 67.94 72.78 65.4 64 61.8 69.31 69.51 75.38 68.7 66.7 64.4
30/11/2019 15:47:29 67.05 67.95 72.78 65.4 64 61.8 69.44 69.98 75.38 68.7 66.8 64.4
30/11/2019 15:47:30 62.43 67.13 72.66 65.4 64 61.8 64.92 69.42 75.23 68.7 66.8 64.4
30/11/2019 15:47:31 66.35 66.03 70.85 65.4 64 61.8 69.26 68.74 73.29 68.7 66.8 64.4
30/11/2019 15:47:32 64.33 65.87 70.57 65.4 64 61.8 66.94 68.59 73.29 68.7 66.8 64.4
30/11/2019 15:47:33 66.2 66.31 70.57 65.4 64 61.8 68.62 68.85 73.29 68.7 66.8 64.4
30/11/2019 15:47:34 61.88 65.58 70.57 65.4 64 61.8 64.61 68.07 73.29 68.7 66.8 64.4
30/11/2019 15:47:35 58.88 63.5 70.57 65.4 64 61.8 60.93 66.15 73.29 68.7 66.8 64.4
30/11/2019 15:47:36 63.93 63.13 70.57 65.4 64 61.8 66.64 65.82 73.29 68.7 66.8 64.4
30/11/2019 15:47:37 63.55 63.6 70.57 65.4 64 61.8 66.21 66.3 73.29 68.7 66.8 64.4
30/11/2019 15:47:38 69.94 68.82 70.57 65.5 64 61.8 72.61 71.5 73.29 68.7 66.8 64.4
30/11/2019 15:47:39 67.56 68.81 70.57 65.5 64 61.8 70.67 71.55 73.29 68.8 66.8 64.4
30/11/2019 15:47:40 67.85 68.44 70.57 65.5 64 61.8 70.63 71.36 73.29 68.8 66.8 64.4
30/11/2019 15:47:41 69.37 69.18 70.57 65.5 64 61.8 71.17 71.32 73.29 68.8 66.8 64.4
30/11/2019 15:47:42 67.73 69.6 70.57 65.5 64 61.8 70.58 71.85 73.29 68.8 66.8 64.4
30/11/2019 15:47:43 66.12 68.45 70.57 65.5 64.1 61.8 68.01 70.88 73.29 68.8 66.8 64.4
30/11/2019 15:47:44 63.5 66.76 70.57 65.5 64.1 61.8 66.45 69.1 73.29 68.8 66.8 64.4
30/11/2019 15:47:45 58.61 64.92 70.57 65.5 64.1 61.8 61.14 67.52 73.29 68.8 66.8 64.4
30/11/2019 15:47:46 58.93 62.04 70.57 65.5 64.1 61.8 61.91 64.63 73.29 68.8 66.8 64.4
30/11/2019 15:47:47 60.43 60.62 70.57 65.5 64.1 61.8 63.19 63.46 73.29 68.8 66.8 64.4
30/11/2019 15:47:48 63.26 62.85 70.57 65.5 64.1 61.8 66.22 65.76 73.29 68.8 66.8 64.4
30/11/2019 15:47:49 65.62 65.1 70.57 65.5 64.1 61.8 68.43 67.91 73.29 68.8 66.9 64.4
30/11/2019 15:47:50 68.66 68.46 70.57 65.6 64.1 61.8 71.04 70.88 73.29 68.8 66.9 64.4
30/11/2019 15:47:51 63.24 66.86 70.57 65.6 64.1 61.8 65.85 69.39 73.29 68.8 66.9 64.4
30/11/2019 15:47:52 60.28 64.81 70.42 65.6 64.1 61.8 63.63 67.37 72.67 68.8 66.9 64.4
30/11/2019 15:47:53 62.55 62.97 70.42 65.5 64.1 61.8 65.67 65.97 71.85 68.8 66.9 64.4
30/11/2019 15:47:54 63.74 63.77 70.42 65.5 64.1 61.8 66.23 66.42 71.85 68.8 66.9 64.4
30/11/2019 15:47:55 62.67 63.39 70.42 65.5 64.1 61.8 66 66.44 71.85 68.8 66.9 64.4
30/11/2019 15:47:56 61.41 63.51 70.38 65.6 64.1 61.8 64.46 66.77 71.85 68.8 66.9 64.4
30/11/2019 15:47:57 60.95 62.01 69.6 65.6 64.1 61.8 62.9 65.01 71.85 68.8 66.9 64.4
30/11/2019 15:47:58 61.7 61.95 69.6 65.6 64.1 61.8 64.49 64.4 71.85 68.8 66.9 64.4
30/11/2019 15:47:59 61.5 62.09 69.6 65.6 64.1 61.8 63.47 64.44 71.85 68.8 66.9 64.4
30/11/2019 15:48:00 60.82 61.58 69.6 65.6 64.1 61.8 64.42 64.7 71.85 68.8 66.9 64.4
30/11/2019 15:48:01 62.73 62.4 69.6 65.6 64.1 61.8 66.19 65.65 71.85 68.8 66.9 64.4
30/11/2019 15:48:02 64.25 64.09 69.6 65.6 64.1 61.8 65.8 66.04 71.85 68.8 66.9 64.4
30/11/2019 15:48:03 61.01 63.92 69.6 65.5 64.1 61.8 63.21 65.8 71.85 68.8 66.9 64.4
30/11/2019 15:48:04 62.6 62.96 69.6 65.5 64.1 61.8 65.65 65.69 71.85 68.8 66.9 64.4
30/11/2019 15:48:05 61.78 62.89 69.6 65.5 64.1 61.8 64.29 65.5 71.85 68.8 66.9 64.4
30/11/2019 15:48:06 64.14 63.89 69.6 65.5 64.1 61.8 67.25 66.98 71.85 68.8 66.9 64.4
30/11/2019 15:48:07 59.76 63.75 69.6 65.5 64.1 61.8 62.7 66.85 71.85 68.8 66.9 64.4
30/11/2019 15:48:08 66.56 65.7 69.6 65.5 64.1 61.8 70.17 69.31 71.85 68.8 66.9 64.4
30/11/2019 15:48:09 66.77 66.88 69.6 65.5 64.1 61.8 69.41 69.98 71.85 68.8 66.9 64.4
30/11/2019 15:48:10 63.61 66.47 69.6 65.5 64.1 61.8 65.73 69.29 71.85 68.8 66.9 64.4
30/11/2019 15:48:11 63.61 64.7 69.6 65.5 64.1 61.8 66.01 67.25 71.85 68.8 66.9 64.4
30/11/2019 15:48:12 59.58 63.95 68.46 65.5 64.1 61.8 62.06 66.56 70.88 68.8 66.9 64.4
30/11/2019 15:48:13 61.83 62.94 68.46 65.5 64.1 61.8 64.66 65.42 70.88 68.8 66.9 64.4
30/11/2019 15:48:14 56.91 61.4 68.46 65.5 64.1 61.8 59.13 64.19 70.88 68.8 66.9 64.4
30/11/2019 15:48:15 59.78 59.97 68.46 65.5 64.1 61.8 62.96 62.9 70.88 68.8 66.9 64.4
30/11/2019 15:48:16 62.39 61.68 68.46 65.5 64.1 61.8 65.33 64.43 70.88 68.8 66.9 64.4
30/11/2019 15:48:17 59.29 61.26 68.46 65.5 64.1 61.8 63.4 64.25 70.88 68.8 66.9 64.4
30/11/2019 15:48:18 53.73 60.1 68.46 65.5 64.1 61.8 58.39 63.67 70.88 68.8 66.9 64.4
30/11/2019 15:48:19 55.5 57.45 68.46 65.5 64.1 61.8 59.73 61.47 70.88 68.8 66.9 64.4
30/11/2019 15:48:20 56.36 56.58 66.88 65.5 64.1 61.8 61.25 60.92 69.98 68.8 66.9 64.4
30/11/2019 15:48:21 56.17 56.77 66.88 65.5 64.1 61.8 60.98 61.35 69.98 68.8 66.9 64.4
30/11/2019 15:48:22 55.79 56.24 66.88 65.5 64.1 61.8 60.28 60.78 69.98 68.8 66.9 64.4
30/11/2019 15:48:23 67.1 66.07 66.88 65.5 64.1 61.8 68.39 67.5 69.98 68.8 66.9 64.4
30/11/2019 15:48:24 70.57 70.42 70.42 65.6 64.1 61.8 72.4 72.08 72.08 68.8 66.9 64.4
30/11/2019 15:48:25 56.89 68.28 70.42 65.6 64.1 61.8 61.24 70.04 72.08 68.8 66.9 64.4
30/11/2019 15:48:26 54.7 64.52 70.42 65.6 64.1 61.8 60.01 66.64 72.08 68.8 66.9 64.4
30/11/2019 15:48:27 55.73 60.94 70.42 65.5 64.1 61.8 60.31 63.74 72.08 68.8 66.9 64.4
30/11/2019 15:48:28 54.87 58.42 70.42 65.5 64.1 61.8 60.19 61.88 72.08 68.8 66.9 64.4
30/11/2019 15:48:29 59.12 58.75 70.42 65.5 64.1 61.8 62.1 62 72.08 68.8 66.9 64.4
30/11/2019 15:48:30 59.92 59.86 70.42 65.5 64.1 61.8 62.98 62.84 72.08 68.8 66.9 64.4
30/11/2019 15:48:31 58.51 59.71 70.42 65.5 64.1 61.8 62.32 62.79 72.08 68.8 66.9 64.4
30/11/2019 15:48:32 59.4 59.54 70.42 65.5 64.1 61.8 63.24 63.21 72.08 68.7 66.9 64.4
30/11/2019 15:48:33 59.74 60.16 70.42 65.5 64.1 61.8 63.42 63.77 72.08 68.7 66.9 64.4
30/11/2019 15:48:34 58.46 59.89 70.42 65.5 64.1 61.8 62.82 63.54 72.08 68.7 66.9 64.4
30/11/2019 15:48:35 55.31 58.74 70.42 65.4 64.1 61.8 60.07 62.84 72.08 68.7 66.9 64.4
30/11/2019 15:48:36 54.73 56.88 70.42 65.4 64.1 61.8 59.03 61.36 72.08 68.7 66.9 64.4
30/11/2019 15:48:37 57.08 56.73 70.42 65.4 64.1 61.8 61.4 61.11 72.08 68.7 66.9 64.4
30/11/2019 15:48:38 56.87 57.65 70.42 65.4 64.1 61.8 61.27 62.08 72.08 68.7 66.9 64.4
30/11/2019 15:48:39 61.44 60.87 70.42 65.4 64.1 61.8 64.68 64.34 72.08 68.7 66.9 64.4
30/11/2019 15:48:40 61.76 61.94 70.42 65.4 64.1 61.8 65.28 65.53 72.08 68.7 66.9 64.4
30/11/2019 15:48:41 57.75 61.72 70.42 65.4 64.1 61.8 62.06 65.34 72.08 68.7 66.9 64.4
30/11/2019 15:48:42 61.47 61.47 70.42 65.4 64.1 61.8 64.57 64.71 72.08 68.7 66.9 64.4
30/11/2019 15:48:43 56.88 60.67 70.42 65.4 64.1 61.8 60.63 64.08 72.08 68.7 66.9 64.4
30/11/2019 15:48:44 59.29 59.79 70.42 65.4 64.1 61.8 63.77 64.05 72.08 68.7 66.9 64.4
30/11/2019 15:48:45 55.61 59.76 70.42 65.4 64.1 61.8 60.65 64.03 72.08 68.7 66.9 64.4
30/11/2019 15:48:46 55.42 58.07 70.42 65.4 64.1 61.8 60.25 62.66 72.08 68.6 66.9 64.4
30/11/2019 15:48:47 57.83 58.02 70.42 65.4 64.1 61.8 61.31 61.94 72.08 68.6 66.9 64.4
30/11/2019 15:48:48 56.99 57.4 70.42 65.3 64.1 61.8 61.35 61.5 72.08 68.6 66.9 64.4
30/11/2019 15:48:49 57.73 57.75 70.42 65.3 64.1 61.8 62.08 62.01 72.08 68.6 66.9 64.4
30/11/2019 15:48:50 59.04 58.89 70.42 65.3 64.1 61.8 62.03 62.32 72.08 68.6 66.9 64.4
30/11/2019 15:48:51 58.54 59.06 70.42 65.3 64.1 61.8 62.65 62.75 72.08 68.6 66.9 64.4
30/11/2019 15:48:52 60.86 60.24 70.42 65.3 64.1 61.8 64.64 64.12 72.08 68.6 66.9 64.4
30/11/2019 15:48:53 67.44 66.41 70.42 65.3 64.1 61.8 70.29 69.31 72.08 68.6 66.9 64.4
30/11/2019 15:48:54 65.07 66.27 68.28 65.3 64.1 61.8 68.78 69.54 70.04 68.6 66.9 64.4
30/11/2019 15:48:55 60.38 65.45 66.41 65.3 64.1 61.8 64.27 68.81 69.54 68.6 66.9 64.4
30/11/2019 15:48:56 59.42 62.77 66.41 65.3 64.1 61.8 62.97 66.32 69.54 68.6 66.9 64.4
30/11/2019 15:48:57 61.66 61.93 66.41 65.3 64.1 61.8 65.36 65.49 69.54 68.6 66.9 64.4
30/11/2019 15:48:58 60.61 61.86 66.41 65.3 64.1 61.8 64.14 65.46 69.54 68.6 66.9 64.4
30/11/2019 15:48:59 57.15 61.37 66.41 65.2 64.1 61.8 61.55 64.83 69.54 68.5 66.9 64.4
30/11/2019 15:49:00 56.53 59.44 66.41 65.2 64.1 61.8 60.82 63.28 69.54 68.5 66.9 64.4
30/11/2019 15:49:01 57.84 58.34 66.41 65.2 64.1 61.8 61.45 62.21 69.54 68.5 66.9 64.4
30/11/2019 15:49:02 63.43 62.74 66.41 65.2 64.1 61.8 65.84 65.07 69.54 68.5 66.9 64.4
30/11/2019 15:49:03 64.34 63.85 66.41 65.2 64.1 61.8 67.36 66.74 69.54 68.5 66.9 64.4
30/11/2019 15:49:04 63.09 63.83 66.41 65.2 64.1 61.8 66.47 66.86 69.54 68.5 66.9 64.4
30/11/2019 15:49:05 58.94 63.63 66.41 65.2 64.1 61.8 62.78 66.94 69.54 68.5 66.9 64.4
30/11/2019 15:49:06 61.55 61.86 66.41 65.2 64.1 61.8 65.98 65.9 69.54 68.5 66.9 64.4
30/11/2019 15:49:07 57.91 61.66 66.41 65.2 64.1 61.8 62.48 65.77 69.54 68.5 66.9 64.4
30/11/2019 15:49:08 57.82 59.84 66.41 65.1 64.1 61.8 62.12 64.13 69.54 68.4 66.9 64.4
30/11/2019 15:49:09 55.68 58.63 66.41 65.1 64.1 61.8 60.47 62.88 69.54 68.4 66.9 64.4
30/11/2019 15:49:10 57.63 57.55 66.41 65.1 64.1 61.8 61.76 61.8 69.54 68.4 66.9 64.4
30/11/2019 15:49:11 60.29 59.89 66.41 65 64.1 61.8 62.64 62.52 69.54 68.4 66.9 64.4
30/11/2019 15:49:12 61.4 61.2 66.41 65 64.1 61.8 64.68 64.3 69.54 68.3 66.9 64.4
30/11/2019 15:49:13 62.76 62.46 66.41 65 64.1 61.8 66.42 65.97 69.54 68.3 66.9 64.4
30/11/2019 15:49:14 61.02 62.68 66.41 64.9 64.1 61.8 64.24 66.02 69.54 68.3 66.9 64.4
30/11/2019 15:49:15 62.05 62.46 66.41 64.9 64.1 61.8 65.81 65.81 69.54 68.3 66.9 64.4
30/11/2019 15:49:16 57.76 61.6 66.41 64.9 64.1 61.8 63.12 65.3 69.54 68.3 66.9 64.4
30/11/2019 15:49:17 56.37 59.8 66.41 64.9 64.1 61.8 60.96 64.43 69.54 68.3 66.9 64.4
30/11/2019 15:49:18 57.34 58.16 66.41 64.9 64.1 61.8 61.64 62.5 69.54 68.3 66.9 64.4
30/11/2019 15:49:19 63.73 62.86 66.41 64.9 64.1 61.8 67.5 66.58 69.54 68.3 66.9 64.4
30/11/2019 15:49:20 60.89 62.96 66.41 64.9 64.1 61.8 65.21 66.6 69.54 68.2 66.9 64.4
30/11/2019 15:49:21 68.33 67.24 67.24 64.9 64.1 61.8 72.06 70.99 70.99 68.3 66.9 64.4
30/11/2019 15:49:22 64.01 66.26 67.24 64.9 64.1 61.8 67 70.05 70.99 68.3 66.9 64.4
30/11/2019 15:49:23 60.39 65.16 67.24 64.9 64.1 61.8 64.43 68.53 70.99 68.2 66.9 64.4
30/11/2019 15:49:24 57.28 62.88 67.24 64.8 64.1 61.8 61.51 66.5 70.99 68.2 66.9 64.4
30/11/2019 15:49:25 60.64 61.29 67.24 64.8 64.1 61.8 63.66 64.41 70.99 68.2 66.9 64.4
30/11/2019 15:49:26 68.01 66.91 67.24 64.8 64.1 61.8 70.74 69.62 70.99 68.2 67 64.4
30/11/2019 15:49:27 62.64 67.15 67.24 64.8 64.1 61.8 65 69.81 70.99 68.2 67 64.4
30/11/2019 15:49:28 56.83 64.56 67.24 64.8 64.1 61.8 59.82 67.17 70.99 68.2 67 64.4
30/11/2019 15:49:29 67.14 66.49 67.24 64.8 64.2 61.8 68.26 67.73 70.99 68.2 67 64.4
30/11/2019 15:49:30 68.91 68.47 68.47 64.8 64.2 61.8 71.75 71.03 71.03 68.2 67 64.4
30/11/2019 15:49:31 62.2 68.29 68.47 64.8 64.2 61.8 65.84 70.85 71.03 68.2 67 64.4
30/11/2019 15:49:32 57.1 65.39 68.47 64.7 64.2 61.8 61.56 68.28 71.03 68.2 67 64.4
30/11/2019 15:49:33 59.05 62.07 68.47 64.7 64.2 61.8 63.77 65.34 71.03 68.1 67 64.4
30/11/2019 15:49:34 55.64 60.43 68.47 64.6 64.2 61.8 61.28 64.47 71.03 68.1 67 64.4
30/11/2019 15:49:35 54.85 57.92 68.47 64.6 64.2 61.8 59.54 62.58 71.03 68 67 64.4
30/11/2019 15:49:36 55.35 56.23 68.47 64.4 64.2 61.8 59.93 60.91 71.03 67.9 67 64.4
30/11/2019 15:49:37 59.76 59.22 68.47 64.4 64.1 61.8 63.57 63.09 71.03 67.9 67 64.4
30/11/2019 15:49:38 60.77 60.32 68.47 64.4 64.1 61.8 64.05 63.87 71.03 67.9 67 64.4
30/11/2019 15:49:39 60.13 60.64 68.47 64.3 64.1 61.8 63.29 63.76 71.03 67.9 67 64.4
30/11/2019 15:49:40 64.78 64.2 68.47 64.3 64.1 61.8 66.35 66.02 71.03 67.9 67 64.4
30/11/2019 15:49:41 66.45 66.37 68.47 64.3 64.1 61.8 69.14 68.82 71.03 67.9 67 64.4
30/11/2019 15:49:42 63.67 65.56 68.47 64.3 64.1 61.8 66.62 68.25 71.03 67.9 67 64.5
30/11/2019 15:49:43 58.27 64.31 68.47 64.3 64.1 61.8 62.17 66.98 71.03 67.8 67 64.5
30/11/2019 15:49:44 59.75 61.87 68.47 64.3 64.1 61.8 63.33 64.95 71.03 67.8 67 64.5
30/11/2019 15:49:45 61.05 61.38 68.47 64.3 64.1 61.8 64.19 64.39 71.03 67.8 67 64.5
30/11/2019 15:49:46 58 60.73 68.47 64.3 64.1 61.8 62.12 64.13 71.03 67.8 67 64.5
30/11/2019 15:49:47 60.71 60.82 68.47 64.3 64.1 61.8 65.31 65.28 71.03 67.8 67 64.5
30/11/2019 15:49:48 58.24 60.48 68.47 64.3 64.1 61.8 60.91 64.14 71.03 67.8 67 64.5
30/11/2019 15:49:49 63.64 62.99 68.47 64.3 64.1 61.8 67.17 66.5 71.03 67.9 67 64.5
30/11/2019 15:49:50 62.31 63.79 68.47 64.3 64.1 61.8 64.89 67.03 71.03 67.9 67 64.5
30/11/2019 15:49:51 58.23 62.07 68.47 64.3 64.1 61.8 62.29 65.15 71.03 67.8 67 64.5
30/11/2019 15:49:52 58.54 60.14 68.47 64.2 64.1 61.8 62.11 63.67 71.03 67.8 67 64.5
30/11/2019 15:49:53 58.34 59.33 68.47 64.2 64.1 61.8 62.39 62.9 71.03 67.8 67 64.5
30/11/2019 15:49:54 61.58 60.93 68.47 64.2 64.1 61.8 66.12 65.13 71.03 67.8 67 64.5
30/11/2019 15:49:55 61.37 61.27 68.47 64.2 64.1 61.8 65.46 65.56 71.03 67.8 66.9 64.5
30/11/2019 15:49:56 63.17 63.09 68.47 64.2 64.1 61.8 67.24 67.23 71.03 67.8 66.9 64.5
30/11/2019 15:49:57 64.41 64.42 68.47 64.2 64.1 61.8 68.3 68.19 71.03 67.8 67 64.5
30/11/2019 15:49:58 62.12 63.66 68.47 64.2 64.1 61.8 64.19 67.7 71.03 67.8 66.9 64.5
30/11/2019 15:49:59 60.74 62.98 68.47 64.2 64.1 61.8 63.89 65.94 71.03 67.8 66.9 64.5
30/11/2019 15:50:00 59.74 61.51 68.29 64.2 64.1 61.8 63.16 64.66 70.85 67.8 66.9 64.5
30/11/2019 15:50:01 66.16 65.61 66.37 64.2 64.1 61.8 69.18 68.6 68.82 67.8 66.9 64.5
30/11/2019 15:50:02 61.72 65.32 66.37 64.2 64.1 61.8 64.39 68.37 68.82 67.8 66.9 64.5
30/11/2019 15:50:03 65 64.97 66.37 64.2 64.1 61.8 68.12 68.21 68.82 67.8 66.9 64.5
30/11/2019 15:50:04 71.02 69.68 69.68 64.3 64.1 61.9 73.41 72.18 72.18 67.9 67 64.5
30/11/2019 15:50:05 63.76 69.51 69.68 64.3 64.1 61.9 66.58 71.96 72.18 67.9 67 64.5
30/11/2019 15:50:06 63.08 67.04 69.68 64.3 64.1 61.9 64.35 69.6 72.18 67.9 67 64.5
30/11/2019 15:50:07 61.14 64.87 69.68 64.3 64.1 61.9 63.01 67.01 72.18 67.9 67 64.5
30/11/2019 15:50:08 60.37 62.73 69.68 64.3 64.1 61.9 62.85 64.82 72.18 67.9 66.9 64.5
30/11/2019 15:50:09 65.06 64.36 69.68 64.3 64.1 61.9 66.21 65.69 72.18 67.9 66.9 64.5
30/11/2019 15:50:10 68.33 67.22 69.68 64.3 64.1 61.9 69.59 68.38 72.18 67.9 66.9 64.5
30/11/2019 15:50:11 64.52 66.78 69.68 64.3 64.1 61.9 66.4 68.18 72.18 67.9 66.9 64.5
30/11/2019 15:50:12 62.28 65.66 69.68 64.3 64.1 61.9 65.28 67.07 72.18 67.9 66.9 64.5
30/11/2019 15:50:13 63.99 64.1 69.68 64.3 64.1 61.9 67.18 66.96 72.18 67.9 66.9 64.5
30/11/2019 15:50:14 58.75 63.96 69.68 64.3 64.1 61.9 61.48 66.81 72.18 67.9 66.9 64.5
30/11/2019 15:50:15 60.38 61.47 69.68 64.3 64.1 61.9 62.34 64.21 72.18 67.9 66.9 64.5
30/11/2019 15:50:16 55.95 61.03 69.68 64.3 64.1 61.9 59.45 63.22 72.18 67.9 66.9 64.5
30/11/2019 15:50:17 64.13 63.09 69.68 64.3 64.1 61.9 66.02 65.19 72.18 67.9 66.9 64.5
30/11/2019 15:50:18 64.22 64.22 69.68 64.3 64.1 61.9 66.09 66.18 72.18 67.9 66.9 64.5
30/11/2019 15:50:19 67.61 66.76 69.68 64.3 64.1 61.9 69.48 68.53 72.18 67.9 67 64.5
30/11/2019 15:50:20 65.36 66.52 69.68 64.3 64.1 61.9 66.61 68.4 72.18 67.9 67 64.5
30/11/2019 15:50:21 67.1 67.12 69.68 64.4 64.1 61.9 68.21 68.35 72.18 67.9 67 64.5
30/11/2019 15:50:22 56.87 66.41 69.68 64.3 64.1 61.9 60.29 67.68 72.18 67.9 67 64.5
30/11/2019 15:50:23 64.05 64.49 69.68 64.3 64.1 61.9 67.34 67.39 72.18 67.9 67 64.5
30/11/2019 15:50:24 65.43 66.07 69.68 64.3 64.1 61.9 68.16 68.75 72.18 67.9 67 64.5
30/11/2019 15:50:25 65.43 65.28 69.68 64.4 64.1 61.9 66.21 67.65 72.18 67.9 67 64.5
30/11/2019 15:50:26 63.33 65.9 69.68 64.4 64.1 61.9 64.97 67.02 72.18 67.9 67 64.5
30/11/2019 15:50:27 61.99 63.59 69.68 64.4 64.1 61.9 64.29 65.42 72.18 67.9 67 64.5
30/11/2019 15:50:28 59.35 62.95 69.68 64.3 64.1 61.9 60.39 65.03 72.18 67.9 67 64.5
30/11/2019 15:50:29 64.96 64.13 69.68 64.3 64.1 61.9 67.16 65.95 72.18 67.9 67 64.5
30/11/2019 15:50:30 64.99 64.97 69.68 64.3 64.2 61.9 67.59 67.21 72.18 67.9 67 64.5
30/11/2019 15:50:31 58.47 64.54 69.68 64.3 64.2 61.9 62.25 66.89 72.18 67.9 67 64.5
30/11/2019 15:50:32 59.21 61.95 69.68 64.3 64.2 61.9 60.66 64.78 72.18 67.2 67 64.5
30/11/2019 15:50:33 54.76 60.7 69.68 64.3 64.2 61.9 58.47 62.81 72.18 67.2 67 64.5
30/11/2019 15:50:34 59.72 59.63 69.51 64.3 64.2 61.9 62.43 62.34 71.96 67 67 64.5
30/11/2019 15:50:35 57.99 59.64 67.22 64.3 64.2 61.9 61.52 62.48 69.6 66.9 67 64.5
30/11/2019 15:50:36 52.48 58.57 67.22 64.2 64.2 61.9 58.37 61.73 68.75 66.9 67 64.5
30/11/2019 15:50:37 63.03 62.43 67.22 64.3 64.2 61.9 66.73 66.22 68.75 66.9 67 64.5
30/11/2019 15:50:38 58.31 61.85 67.22 64.2 64.2 61.9 61.43 65.65 68.75 66.9 67 64.5
30/11/2019 15:50:39 66.8 65.46 67.22 64.3 64.2 61.9 69.75 68.43 68.75 67 67 64.5
30/11/2019 15:50:40 61.64 65.39 67.12 64.3 64.2 61.9 64.97 68.3 68.75 67 67 64.5
30/11/2019 15:50:41 58.75 63.39 67.12 64.3 64.2 61.9 61.53 66.47 68.75 67 67 64.5
30/11/2019 15:50:42 66.14 65.35 67.12 64.3 64.2 61.9 68.39 67.57 68.75 67 67 64.5
30/11/2019 15:50:43 58.27 65.11 67.12 64.3 64.2 61.9 61.51 67.35 68.75 67 67 64.5
30/11/2019 15:50:44 57.92 62.08 67.12 64.3 64.2 61.9 60.25 64.62 68.75 67 67 64.5
30/11/2019 15:50:45 57.57 60.62 67.12 64.3 64.2 61.9 59.56 62.79 68.75 67 67 64.5
30/11/2019 15:50:46 53.23 58.41 67.12 64.3 64.2 61.9 57.41 60.76 68.75 67 67 64.5
30/11/2019 15:50:47 60.93 60.49 67.12 64.3 64.2 61.9 61.54 61.36 68.75 67 67 64.5
30/11/2019 15:50:48 54.46 60.51 67.12 64.3 64.2 61.9 57.72 61.38 68.75 67 67 64.5
30/11/2019 15:50:49 53.8 57.58 67.12 64.3 64.2 61.9 59.01 59.43 68.75 67 67 64.5
30/11/2019 15:50:50 54.61 56.31 67.12 64.3 64.2 61.9 59.87 60.63 68.75 67 67 64.5
30/11/2019 15:50:51 66.44 64.84 66.41 64.3 64.2 61.9 68.34 66.84 68.75 67 67 64.5
30/11/2019 15:50:52 62.6 64.3 66.07 64.3 64.2 61.9 65.95 66.57 68.75 67 67 64.5
30/11/2019 15:50:53 61.78 62.96 66.07 64.3 64.2 61.9 64.92 65.86 68.75 67 67 64.5
30/11/2019 15:50:54 60.81 62.61 65.9 64.3 64.2 61.9 64.89 65.67 68.43 67 67 64.5
30/11/2019 15:50:55 59.29 61.37 65.9 64.3 64.2 61.9 62.33 65.08 68.43 67 67 64.5
30/11/2019 15:50:56 64.48 64.28 65.46 64.3 64.2 61.9 67.27 67.06 68.43 67 67 64.5
30/11/2019 15:50:57 62.71 64.63 65.46 64.3 64.2 61.9 66.77 67.58 68.43 67 67 64.5
30/11/2019 15:50:58 64.75 64.67 65.46 64.3 64.2 61.9 68.43 68.29 68.43 67 67 64.5
30/11/2019 15:50:59 63.18 65.4 65.46 64.3 64.2 61.9 66.91 68.87 68.87 67 67 64.5
30/11/2019 15:51:00 58.44 63.28 65.46 64.3 64.2 61.9 60.52 67.05 68.87 67 67 64.5
30/11/2019 15:51:01 61.24 62.38 65.46 64.3 64.2 61.9 64.63 65.54 68.87 67 67 64.5
30/11/2019 15:51:02 61.46 61.61 65.46 64.3 64.2 61.9 64.49 64.73 68.87 67 67 64.5
30/11/2019 15:51:03 58.47 61.46 65.46 64.3 64.2 61.9 61.95 64.55 68.87 67 67 64.5
30/11/2019 15:51:04 54 59.68 65.46 64.3 64.2 61.9 58.24 63.1 68.87 67 67 64.5
30/11/2019 15:51:05 55.97 57.2 65.46 64.3 64.2 61.9 59.82 60.86 68.87 67 67 64.5
30/11/2019 15:51:06 57.64 57.96 65.46 64.3 64.2 61.9 61.15 61.45 68.87 67 67 64.5
30/11/2019 15:51:07 53.56 57.04 65.46 64.3 64.2 61.9 58.91 60.67 68.87 67 67 64.5
30/11/2019 15:51:08 60.33 59.47 65.46 64.3 64.2 61.9 64.55 63.69 68.87 67 67 64.5
30/11/2019 15:51:09 65.59 64.18 65.4 64.3 64.2 61.9 69.87 68.37 68.87 67 67 64.5
30/11/2019 15:51:10 55 63.98 65.4 64.3 64.2 61.9 59.75 68.15 68.87 67 67 64.5
30/11/2019 15:51:11 57.96 60.51 65.4 64.3 64.2 61.9 60.2 64.8 68.87 67 67 64.5
30/11/2019 15:51:12 57.1 59.53 65.4 64.3 64.2 61.9 60.83 62.73 68.87 67 67 64.5
30/11/2019 15:51:13 61.73 61.46 65.4 64.3 64.2 61.9 64.69 64.48 68.87 67 67 64.5
30/11/2019 15:51:14 60.48 61.3 65.4 64.3 64.2 61.9 64.34 64.86 68.87 67 67 64.5
30/11/2019 15:51:15 56.99 60.52 65.4 64.2 64.2 61.9 62.01 64.13 68.87 66.9 67 64.5
30/11/2019 15:51:16 56.6 58.62 65.4 64.1 64.2 61.9 61.24 62.95 68.87 66.9 67 64.5
30/11/2019 15:51:17 61.24 60.48 65.4 64.1 64.2 61.9 65.64 65.01 68.87 66.9 67 64.5
30/11/2019 15:51:18 59.91 60.97 65.4 64.1 64.2 61.9 63.78 64.88 68.87 66.8 67 64.5
30/11/2019 15:51:19 56.65 59.88 65.4 64 64.2 61.9 61.2 64.07 68.87 66.8 67 64.5
30/11/2019 15:51:20 54.96 57.9 65.4 64 64.2 61.9 59.89 62.29 68.87 66.8 67 64.5
30/11/2019 15:51:21 55.25 56.86 65.4 64 64.2 61.9 59.65 61.26 68.87 66.8 67 64.5
30/11/2019 15:51:22 61.87 60.95 65.4 64 64.2 61.9 65.93 65.03 68.87 66.8 67 64.5
30/11/2019 15:51:23 55.65 60.91 65.4 64 64.2 61.9 60.07 64.99 68.87 66.8 67 64.5
30/11/2019 15:51:24 55.38 58.54 65.4 64 64.2 61.9 59.08 62.58 68.87 66.8 67 64.5
30/11/2019 15:51:25 61.15 60.39 65.4 64 64.2 61.9 64.99 64.23 68.87 66.8 67 64.5
30/11/2019 15:51:26 59.28 60.52 65.4 63.9 64.2 61.9 63.46 64.41 68.87 66.7 67 64.5
30/11/2019 15:51:27 58.27 60.99 65.4 63.9 64.2 61.9 62.39 64.93 68.87 66.7 67 64.5
30/11/2019 15:51:28 58.62 58.83 65.4 63.9 64.2 61.9 62.32 62.63 68.87 66.6 67 64.5
30/11/2019 15:51:29 62.88 62.19 64.18 63.9 64.1 61.9 64.12 63.93 68.37 66.6 67 64.5
30/11/2019 15:51:30 54.79 61.49 64.18 63.9 64.1 61.9 59.36 63.6 68.37 66.6 67 64.5
30/11/2019 15:51:31 55.59 58.39 64.18 63.8 64.1 61.9 60.09 61.21 68.37 66.6 67 64.5
30/11/2019 15:51:32 61.16 60.3 64.18 63.8 64.1 61.9 65.17 64.05 68.37 66.6 67 64.5
30/11/2019 15:51:33 59.11 59.93 64.18 63.8 64.1 61.9 62.8 64.02 68.37 66.6 66.9 64.5
30/11/2019 15:51:34 64.69 63.88 64.18 63.8 64.1 61.9 67.96 67.21 68.37 66.5 66.9 64.5
30/11/2019 15:51:35 62.44 64.31 64.31 63.8 64.1 61.9 65.32 67.46 68.37 66.5 66.9 64.5
30/11/2019 15:51:36 61.72 62.88 64.31 63.8 64.1 61.9 65.35 66.12 68.37 66.5 66.9 64.5
30/11/2019 15:51:37 66.42 66.07 66.07 63.8 64.1 61.9 67.99 67.94 68.37 66.5 66.9 64.5
30/11/2019 15:51:38 70.35 69.34 69.34 63.9 64.1 61.9 72.87 71.81 71.81 66.6 67 64.5
30/11/2019 15:51:39 64.66 69.37 69.37 63.8 64.1 61.9 68.39 72.01 72.01 66.5 67 64.5
30/11/2019 15:51:40 67.72 68.04 69.37 63.8 64.1 61.9 71.73 71.69 72.01 66.5 67 64.5
30/11/2019 15:51:41 68.01 68.67 69.37 63.8 64.1 61.9 71.03 72.13 72.13 66.6 67 64.5
30/11/2019 15:51:42 66.84 67.71 69.37 63.9 64.1 61.9 69.57 70.91 72.13 66.6 67 64.5
30/11/2019 15:51:43 66.4 67.8 69.37 63.9 64.1 61.9 68.78 70.58 72.13 66.6 67 64.5
30/11/2019 15:51:44 62.22 67.03 69.37 63.8 64.1 61.9 65.35 69.62 72.13 66.6 67 64.5
30/11/2019 15:51:45 58.18 64.12 69.37 63.8 64.1 61.9 62.26 66.99 72.13 66.6 67 64.5
30/11/2019 15:51:46 60.7 61.56 69.37 63.8 64.1 61.9 63.74 64.85 72.13 66.6 67 64.5
30/11/2019 15:51:47 60.17 61.23 69.37 63.8 64.1 61.9 63.72 64.4 72.13 66.6 67 64.5
30/11/2019 15:51:48 58.36 60.73 69.37 63.8 64.1 61.9 61.52 64.03 72.13 66.5 67 64.5
30/11/2019 15:51:49 58.55 59.23 69.37 63.8 64.1 61.9 59.73 62.48 72.13 66.5 67 64.5
30/11/2019 15:51:50 57.6 59.06 69.37 63.8 64.1 61.9 60.94 61.41 72.13 66.5 67 64.5
30/11/2019 15:51:51 55.89 58.17 69.37 63.8 64.1 61.9 60.11 61.09 72.13 66.5 67 64.5
30/11/2019 15:51:52 55.2 57.03 69.37 63.8 64.1 61.9 60.29 61.1 72.13 66.5 67 64.5
30/11/2019 15:51:53 54.94 55.98 69.37 63.8 64.1 61.9 57.94 60.13 72.13 66.5 67 64.5
30/11/2019 15:51:54 56.94 56.84 69.37 63.8 64.1 61.9 62.36 61.89 72.13 66.5 67 64.5
30/11/2019 15:51:55 62.84 61.81 69.37 63.8 64.1 61.9 65.52 64.85 72.13 66.5 67 64.5
30/11/2019 15:51:56 58.61 61.96 69.37 63.7 64.1 61.9 62.06 64.91 72.13 66.5 67 64.5
30/11/2019 15:51:57 62.01 61.75 69.37 63.7 64.1 61.9 65.27 65.09 72.13 66.4 67 64.5
30/11/2019 15:51:58 61.63 63.65 69.37 63.6 64.1 61.9 63.78 66.32 72.13 66.3 67 64.5
30/11/2019 15:51:59 49.63 60.75 69.37 63.5 64.1 61.9 55.93 63.57 72.13 66.2 67 64.5
30/11/2019 15:52:00 59.71 59.7 69.37 63.4 64.1 61.9 62.11 62.22 72.13 66.1 67 64.5
30/11/2019 15:52:01 60.43 60.52 69.37 63.3 64.1 61.9 63.25 63.05 72.13 66.1 67 64.5
30/11/2019 15:52:02 62.87 62.38 69.37 63.3 64.1 61.9 65.34 64.81 72.13 66 67 64.5
30/11/2019 15:52:03 61.41 62.35 69.37 63.3 64.1 61.9 63.45 64.8 72.13 66 67 64.5
30/11/2019 15:52:04 64.29 64.3 69.37 63.3 64.1 61.9 66.81 66.65 72.13 66 67 64.5
30/11/2019 15:52:05 59.24 62.88 69.37 63.2 64.1 61.9 63.18 65.39 72.13 66 67 64.5
30/11/2019 15:52:06 59.25 61.2 69.37 63.2 64.1 61.9 63.51 64.45 72.13 65.9 67 64.5
30/11/2019 15:52:07 59.61 61.04 69.37 63.1 64.1 61.9 63.17 64.78 72.13 65.9 67 64.5
30/11/2019 15:52:08 63.61 62.57 69.37 63.1 64.1 61.9 67 65.99 72.13 65.9 67 64.5
30/11/2019 15:52:09 64.18 64.75 68.67 63.1 64.1 61.9 68.21 68.6 72.13 65.9 67 64.6
30/11/2019 15:52:10 60.73 63.33 68.67 63.1 64.1 61.9 64.07 66.91 72.13 65.9 67 64.6
30/11/2019 15:52:11 64.55 64.06 67.8 63.1 64.1 61.9 66.79 66.71 70.91 65.9 67 64.6
30/11/2019 15:52:12 60.62 64.51 67.8 63.1 64.1 61.9 63.52 67.19 70.58 65.9 67 64.6
30/11/2019 15:52:13 58.87 61.78 67.03 63 64.1 61.9 61.47 64.57 69.62 65.8 67 64.6
30/11/2019 15:52:14 64.01 62.92 64.75 63 64.1 61.9 66.29 65.36 68.6 65.8 67 64.6
30/11/2019 15:52:15 64.01 63.96 64.75 63 64.2 61.9 66.06 66.07 68.6 65.8 67 64.6
30/11/2019 15:52:16 77.72 76.73 76.73 63.4 64.3 62 77.49 76.51 76.51 66 67.1 64.6
30/11/2019 15:52:17 64.64 75.46 76.73 63.4 64.3 62 67.28 75.34 76.51 66 67.1 64.6
30/11/2019 15:52:18 57.71 71.81 76.73 63.3 64.3 62 61.5 72.18 76.51 66 67.1 64.6
30/11/2019 15:52:19 56.13 67.85 76.73 63.3 64.2 62 60.35 68.53 76.51 65.9 67.1 64.6
30/11/2019 15:52:20 61.93 64.39 76.73 63.3 64.2 62 64.42 65.7 76.51 65.9 67.1 64.6
30/11/2019 15:52:21 53.63 62.57 76.73 63.3 64.2 62 58.23 64.58 76.51 65.9 67.1 64.6
30/11/2019 15:52:22 58.15 59.13 76.73 63.2 64.3 62 60.9 61.73 76.51 65.8 67.1 64.6
30/11/2019 15:52:23 61.06 61 76.73 63.1 64.3 62 63.46 63.33 76.51 65.8 67.1 64.6
30/11/2019 15:52:24 58.23 60.18 76.73 63.1 64.2 62 60.82 62.69 76.51 65.8 67.1 64.6
30/11/2019 15:52:25 62.8 61.92 76.73 63.1 64.3 62 65.19 64.55 76.51 65.8 67.1 64.6
30/11/2019 15:52:26 66.31 65.53 76.73 63.1 64.3 62 68.28 67.64 76.51 65.8 67.1 64.6
30/11/2019 15:52:27 64.12 65.59 76.73 63.1 64.2 62 66.79 67.82 76.51 65.7 67.1 64.6
30/11/2019 15:52:28 62.44 64.64 76.73 63 64.3 62 67.61 67.46 76.51 65.7 67.1 64.6
30/11/2019 15:52:29 57.03 62.73 76.73 63 64.2 62 64.76 67.8 76.51 65.7 67.1 64.6
30/11/2019 15:52:30 61.1 61.56 76.73 63 64.2 62 65.47 66.46 76.51 65.7 67.1 64.6
30/11/2019 15:52:31 61.81 61.92 76.73 63 64.2 62 63.64 65.01 76.51 65.7 67 64.6
30/11/2019 15:52:32 62.14 62.45 76.73 63 64.2 62 64.44 64.76 76.51 65.7 67 64.6
30/11/2019 15:52:33 59.85 61.97 76.73 63 64.2 62 63.35 64.43 76.51 65.7 67 64.6
30/11/2019 15:52:34 57.23 60.76 76.73 62.9 64.2 62 61.39 63.79 76.51 65.7 67 64.6
30/11/2019 15:52:35 56.79 59.07 76.73 62.9 64.2 62 59.13 62.33 76.51 65.7 67 64.6
30/11/2019 15:52:36 56.03 57.56 76.73 62.9 64.2 62 60.47 60.83 76.51 65.6 67 64.6
30/11/2019 15:52:37 58.2 58.54 76.73 62.9 64.2 62 60.88 61.4 76.51 65.6 67 64.6
30/11/2019 15:52:38 61.95 61.47 76.73 62.9 64.2 62 63.06 62.87 76.51 65.6 67 64.6
30/11/2019 15:52:39 53.13 60.71 76.73 62.8 64.2 62 57.56 62.25 76.51 65.5 67 64.6
30/11/2019 15:52:40 56.28 57.58 76.73 62.8 64.2 62 59.7 60.06 76.51 65.5 67 64.6
30/11/2019 15:52:41 53.09 57.04 76.73 62.7 64.2 62 57.63 59.93 76.51 65.4 67 64.6
30/11/2019 15:52:42 61.21 60.46 76.73 62.7 64.2 62 65.31 64.5 76.51 65.4 67 64.6
30/11/2019 15:52:43 63.63 63 76.73 62.7 64.2 62 66.31 65.86 76.51 65.4 67 64.6
30/11/2019 15:52:44 59.97 63 76.73 62.6 64.2 62 62.57 65.83 76.51 65.4 67 64.6
30/11/2019 15:52:45 62.09 61.92 76.73 62.7 64.2 62 65.58 65.14 76.51 65.4 67 64.6
30/11/2019 15:52:46 61.8 62.47 75.46 62.7 64.2 62 64.4 65.44 75.34 65.4 67 64.6
30/11/2019 15:52:47 60.58 61.73 71.81 62.7 64.2 62 63.76 64.61 72.18 65.4 67 64.6
30/11/2019 15:52:48 55.34 60.97 67.85 62.6 64.2 62 58.9 64 68.53 65.4 67 64.6
30/11/2019 15:52:49 60.6 60.17 65.59 62.6 64.2 62 62.29 62.11 67.82 65.3 67 64.6
30/11/2019 15:52:50 55.46 59.92 65.59 62.6 64.2 62 58.88 62.14 67.82 65.3 67 64.6
30/11/2019 15:52:51 60.35 60.21 65.59 62.6 64.2 62 61.9 61.59 67.82 65.3 67 64.6
30/11/2019 15:52:52 53.69 58.89 65.59 62.6 64.2 62 57.92 61.15 67.82 65.3 67 64.6
30/11/2019 15:52:53 53.41 56.3 65.59 62.5 64.2 62 58.45 59.42 67.82 65.3 67 64.6
30/11/2019 15:52:54 54.15 55.09 65.59 62.5 64.2 62 59.46 59.36 67.82 65.3 67 64.6
30/11/2019 15:52:55 49.99 54.39 65.59 62.5 64.2 62 55.84 59.36 67.82 65.2 67 64.6
30/11/2019 15:52:56 56.4 55.52 65.59 62.5 64.2 62 60.78 60.13 67.82 65.2 67 64.6
30/11/2019 15:52:57 60.34 59.74 64.64 62.5 64.2 62 63.78 63.21 67.8 65.2 67 64.6
30/11/2019 15:52:58 58.08 59.68 63 62.5 64.2 62 61 63.19 67.8 65.2 67 64.6
30/11/2019 15:52:59 59.72 59.63 63 62.5 64.2 62 61.58 61.89 66.46 65.2 67 64.6
30/11/2019 15:53:00 56.89 59.55 63 62.5 64.2 62 59.78 61.85 65.86 65.2 67 64.6
30/11/2019 15:53:01 61.69 61.11 63 62.5 64.2 62 63.9 63.38 65.86 65.2 67 64.6
30/11/2019 15:53:02 59.83 60.46 63 62.5 64.2 62 63.05 63.28 65.86 65.2 67 64.6
30/11/2019 15:53:03 65.84 64.6 64.6 62.5 64.2 62 68.19 66.92 66.92 65.2 67.1 64.6
30/11/2019 15:53:04 60.91 64.47 64.6 62.5 64.2 62 63.41 66.81 66.92 65.2 67.1 64.6
30/11/2019 15:53:05 59.69 62.43 64.6 62.5 64.2 62 62.74 64.91 66.92 65.2 67.1 64.6
30/11/2019 15:53:06 60.49 60.99 64.6 62.5 64.2 62 63.03 63.74 66.92 65.2 67.1 64.6
30/11/2019 15:53:07 54.55 60.48 64.6 62.5 64.2 62 58.56 63.2 66.92 65.2 67.1 64.6
30/11/2019 15:53:08 59.44 59.31 64.6 62.4 64.2 62 63.59 63.15 66.92 65.2 67.1 64.6
30/11/2019 15:53:09 53.69 58.84 64.6 62.4 64.2 62 57.95 62.6 66.92 65.1 67.1 64.6
30/11/2019 15:53:10 61.62 60.99 64.6 62.4 64.2 62 65.84 65.17 66.92 65.1 67.1 64.6
30/11/2019 15:53:11 55.83 60.59 64.6 62.4 64.2 62 59.84 64.72 66.92 65.1 67.1 64.6
30/11/2019 15:53:12 55.41 58.44 64.6 62.4 64.2 62 58.67 62.26 66.92 65.1 67.1 64.6
30/11/2019 15:53:13 59.43 58.98 64.6 62.4 64.2 62 62.3 62.15 66.92 65.1 67.1 64.6
30/11/2019 15:53:14 57.33 59.35 64.6 62.4 64.2 62 61.89 62.83 66.92 65.1 67.1 64.6
30/11/2019 15:53:15 57.56 58.26 64.6 62.4 64.2 62 60.44 61.69 66.92 65.1 67.1 64.6
30/11/2019 15:53:16 62.97 62.12 64.6 62.4 64.2 62 64.96 64.32 66.92 65.1 67.1 64.6
30/11/2019 15:53:17 64.62 64.62 64.62 62.4 64.2 62 66.97 66.75 66.92 65.1 67.1 64.6
30/11/2019 15:53:18 60.52 63.55 64.62 62.4 64.2 62 63.47 65.83 66.92 65.1 67.1 64.6
30/11/2019 15:53:19 57.61 62.16 64.62 62.4 64.2 62 61.72 64.75 66.92 65.1 67.1 64.6
30/11/2019 15:53:20 60.9 60.86 64.62 62.4 64.2 62 64.59 64.5 66.92 65.1 67.1 64.6
30/11/2019 15:53:21 63.43 62.62 64.62 62.4 64.2 62 66.19 65.8 66.92 65.1 67.1 64.6
30/11/2019 15:53:22 58.63 62.58 64.62 62.4 64.2 62 63.22 65.44 66.92 65.1 67.1 64.6
30/11/2019 15:53:23 65.37 64.37 64.62 62.4 64.2 62 68.39 67.51 67.51 65.1 67.1 64.6
30/11/2019 15:53:24 60.95 63.62 64.62 62.3 64.2 62 63.6 66.88 67.51 65.1 67.1 64.6
30/11/2019 15:53:25 56.12 62.2 64.62 62.3 64.2 62 59.26 65.09 67.51 65.1 67.1 64.6
30/11/2019 15:53:26 62.01 61.29 64.62 62.3 64.2 62 64.93 64.43 67.51 65.1 67.1 64.6
30/11/2019 15:53:27 59.2 61.11 64.62 62.3 64.2 62 62.48 63.97 67.51 65.1 67.1 64.6
30/11/2019 15:53:28 56.81 59.91 64.62 62.3 64.2 62 61.03 63.12 67.51 65.1 67.1 64.6
30/11/2019 15:53:29 60.28 60.13 64.62 62.3 64.2 62 63.39 63.34 67.51 65.1 67.1 64.6
30/11/2019 15:53:30 57.83 60.14 64.62 62.3 64.2 62 61.24 63.6 67.51 65.1 67.1 64.6
30/11/2019 15:53:31 65.23 64.48 64.62 62.4 64.2 62 67.64 66.94 67.51 65.1 67.1 64.6
30/11/2019 15:53:32 60.74 64.45 64.62 62.4 64.2 62 63.7 66.91 67.51 65.1 67.1 64.6
30/11/2019 15:53:33 66.86 66.91 66.91 62.4 64.2 62 66.29 67.1 67.51 65.1 67.1 64.6
30/11/2019 15:53:34 63.35 65.55 66.91 62.4 64.3 62 63.96 65.81 67.51 65.1 67.1 64.6
30/11/2019 15:53:35 67.43 67.26 67.26 62.4 64.3 62 68.27 67.46 67.51 65.1 67.1 64.6
30/11/2019 15:53:36 61.75 65.79 67.26 62.5 64.3 62 65 66.73 67.51 65.2 67.1 64.6
30/11/2019 15:53:37 61.97 63.59 67.26 62.5 64.3 62 66.16 66.33 67.51 65.2 67.1 64.6
30/11/2019 15:53:38 64.62 64.44 67.26 62.5 64.3 62 67.31 67.24 67.51 65.2 67.1 64.6
30/11/2019 15:53:39 60.01 64.39 67.26 62.5 64.3 62 63.72 67.18 67.51 65.2 67.1 64.6
30/11/2019 15:53:40 65.66 65.15 67.26 62.5 64.3 62 70.03 69.28 69.28 65.2 67.1 64.6
30/11/2019 15:53:41 62.26 64.88 67.26 62.5 64.3 62 65.58 68.99 69.28 65.2 67.1 64.6
30/11/2019 15:53:42 63.42 63.89 67.26 62.5 64.3 62 65.9 67.42 69.28 65.2 67.1 64.6
30/11/2019 15:53:43 59.82 63.44 67.26 62.5 64.3 62 63.32 66.48 69.28 65.2 67.1 64.6
30/11/2019 15:53:44 64.16 63.58 67.26 62.5 64.3 62 65.81 65.72 69.28 65.2 67.1 64.6
30/11/2019 15:53:45 66.22 66.42 67.26 62.6 64.3 62 69.25 69.2 69.28 65.3 67.1 64.6
30/11/2019 15:53:46 62.38 64.74 67.26 62.6 64.3 62 64.68 67.33 69.28 65.3 67.1 64.6
30/11/2019 15:53:47 60.33 63.17 67.26 62.6 64.3 62 62.84 65.69 69.28 65.3 67.1 64.6
30/11/2019 15:53:48 60.16 61.71 67.26 62.6 64.3 62 63.46 64.26 69.28 65.3 67.1 64.6
30/11/2019 15:53:49 59.86 61.17 67.26 62.6 64.3 62 63.16 64.12 69.28 65.3 67.1 64.6
30/11/2019 15:53:50 57.68 60.41 67.26 62.6 64.3 62 60.97 63.57 69.28 65.3 67.1 64.6
30/11/2019 15:53:51 64.53 63.66 67.26 62.6 64.3 62 68.29 67.48 69.28 65.3 67.1 64.6
30/11/2019 15:53:52 62.42 63.99 67.26 62.6 64.3 62 66.22 67.86 69.28 65.3 67.2 64.6
30/11/2019 15:53:53 61.94 63.69 67.26 62.6 64.3 62 66.02 67.57 69.28 65.3 67.2 64.6
30/11/2019 15:53:54 61.23 61.87 67.26 62.6 64.3 62 63.76 65.67 69.28 65.3 67.2 64.6
30/11/2019 15:53:55 57.72 61.7 67.26 62.5 64.3 62 63.68 64.77 69.28 65.3 67.2 64.6
30/11/2019 15:53:56 60.13 60.45 67.26 62.6 64.3 62 64.13 64.63 69.28 65.3 67.2 64.6
30/11/2019 15:53:57 58.07 60.48 67.26 62.5 64.3 62 61.94 64.72 69.28 65.2 67.2 64.6
30/11/2019 15:53:58 57.48 58.8 67.26 62.5 64.3 62 61.96 62.83 69.28 65.2 67.2 64.6
30/11/2019 15:53:59 54.76 58.06 67.26 62.5 64.3 62 59.27 62.29 69.28 65.2 67.2 64.6
30/11/2019 15:54:00 61.7 60.4 67.26 62.5 64.3 62 64.54 63.69 69.28 65.2 67.2 64.6
30/11/2019 15:54:01 75.62 74.14 74.14 62.8 64.4 62 74.77 73.57 73.57 65.4 67.2 64.6
30/11/2019 15:54:02 60.82 73.45 74.14 62.8 64.4 62 64.47 72.83 73.57 65.4 67.2 64.6
30/11/2019 15:54:03 59.65 69.59 74.14 62.8 64.4 62 63.25 69.56 73.57 65.3 67.2 64.6
30/11/2019 15:54:04 69.03 68.52 74.14 62.8 64.4 62 71.06 70.17 73.57 65.4 67.2 64.6
30/11/2019 15:54:05 62.28 68.07 74.14 62.9 64.4 62 65.57 69.85 73.57 65.4 67.2 64.6
30/11/2019 15:54:06 60.6 65.45 74.14 62.9 64.4 62 63.8 67.76 73.57 65.4 67.2 64.6
30/11/2019 15:54:07 67.91 67.81 74.14 62.9 64.4 62 67.45 68.14 73.57 65.4 67.2 64.6
30/11/2019 15:54:08 61.18 65.54 74.14 62.9 64.4 62 64.53 66.27 73.57 65.4 67.2 64.6
30/11/2019 15:54:09 68.76 68.62 74.14 63 64.4 62 69.13 69.18 73.57 65.4 67.2 64.6
30/11/2019 15:54:10 67.41 68.51 74.14 63 64.4 62 67.45 68.63 73.57 65.5 67.2 64.6
30/11/2019 15:54:11 65.38 68.5 74.14 63 64.4 62 63.92 67.89 73.57 65.5 67.2 64.6
30/11/2019 15:54:12 60.96 65.41 74.14 63 64.4 62 63.65 65.11 73.57 65.5 67.2 64.6
30/11/2019 15:54:13 64.6 65.14 74.14 63 64.4 62 65.17 65.79 73.57 65.4 67.2 64.6
30/11/2019 15:54:14 57.46 64.15 74.14 63 64.4 62 61.16 64.82 73.57 65.4 67.2 64.6
30/11/2019 15:54:15 60.5 61.26 74.14 63 64.4 62 62.4 62.94 73.57 65.4 67.2 64.6
30/11/2019 15:54:16 65.03 64.38 74.14 63 64.3 62 67.67 66.93 73.57 65.4 67.2 64.6
30/11/2019 15:54:17 67.9 67.4 74.14 63.1 64.3 62.1 71.5 70.85 73.57 65.5 67.2 64.7
30/11/2019 15:54:18 61.33 66.78 74.14 63.1 64.3 62.1 64.87 70.16 73.57 65.5 67.2 64.7
30/11/2019 15:54:19 61.41 64.37 74.14 63.1 64.3 62.1 64.09 67.83 73.57 65.5 67.2 64.7
30/11/2019 15:54:20 65.52 64.61 74.14 63.1 64.3 62.1 67.05 66.99 73.57 65.5 67.2 64.7
30/11/2019 15:54:21 59.04 64.79 74.14 63 64.3 62.1 62.07 67.29 73.57 65.4 67.2 64.7
30/11/2019 15:54:22 54.72 61.75 74.14 63 64.3 62.1 58.81 64.29 73.57 65.4 67.2 64.7
30/11/2019 15:54:23 58.43 58.75 74.14 63 64.3 62.1 61.4 61.72 73.57 65.4 67.2 64.7
30/11/2019 15:54:24 62.47 61.22 74.14 63 64.3 62.1 65.51 64.22 73.57 65.4 67.2 64.7
30/11/2019 15:54:25 60.63 61.41 74.14 63 64.3 62.1 64.12 64.61 73.57 65.4 67.2 64.7
30/11/2019 15:54:26 61.26 61.51 74.14 63 64.3 62.1 63.1 64.13 73.57 65.4 67.2 64.7
30/11/2019 15:54:27 59.51 61.53 74.14 63 64.3 62.1 62.56 64.12 73.57 65.4 67.2 64.7
30/11/2019 15:54:28 60.09 60.5 74.14 63 64.3 62.1 62.7 63.19 73.57 65.4 67.2 64.7
30/11/2019 15:54:29 56.48 60.23 74.14 63 64.3 62.1 60.74 62.91 73.57 65.4 67.2 64.7
30/11/2019 15:54:30 59.43 59.42 74.14 62.9 64.3 62.1 62.67 62.63 73.57 65.3 67.2 64.7
30/11/2019 15:54:31 61.33 60.93 73.45 62.9 64.3 62.1 64.43 63.84 72.83 65.3 67.2 64.7
30/11/2019 15:54:32 56.49 60.3 69.59 62.9 64.3 62.1 61.59 63.58 70.85 65.3 67.2 64.7
30/11/2019 15:54:33 58.54 58.75 68.62 62.9 64.3 62.1 61.72 62.73 70.85 65.3 67.2 64.7
30/11/2019 15:54:34 58.44 58.74 68.62 62.9 64.3 62.1 61.82 62.26 70.85 65.3 67.2 64.7
30/11/2019 15:54:35 62.23 61.81 68.62 62.9 64.3 62.1 64.01 64.01 70.85 65.3 67.2 64.7
30/11/2019 15:54:36 58.76 60.39 68.62 62.9 64.3 62.1 61.91 62.77 70.85 65.3 67.2 64.7
30/11/2019 15:54:37 56.31 59.44 68.62 62.9 64.3 62.1 59.37 62.32 70.85 65.3 67.2 64.7
30/11/2019 15:54:38 58.69 58.79 68.62 62.9 64.3 62.1 62.54 62.16 70.85 65.3 67.2 64.7
30/11/2019 15:54:39 58.05 58.46 68.51 62.9 64.3 62 61.41 62.01 70.85 65.3 67.2 64.7
30/11/2019 15:54:40 60.42 59.82 68.5 62.9 64.3 62 63.73 63.5 70.85 65.3 67.2 64.7
30/11/2019 15:54:41 65.91 64.4 67.4 62.9 64.3 62.1 67.81 66.48 70.85 65.3 67.2 64.7
30/11/2019 15:54:42 58.83 64.17 67.4 62.9 64.3 62 61.64 66.38 70.85 65.3 67.2 64.7
30/11/2019 15:54:43 55.97 61.41 67.4 62.9 64.3 62 61.5 63.88 70.85 65.3 67.2 64.7
30/11/2019 15:54:44 55.98 59.28 67.4 62.9 64.3 62 59.01 63.02 70.85 65.3 67.2 64.7
30/11/2019 15:54:45 53.89 57.15 67.4 62.9 64.3 62 58.76 60.79 70.85 65.3 67.2 64.7
30/11/2019 15:54:46 54.37 55.6 67.4 62.9 64.3 62 58.87 59.83 70.85 65.2 67.1 64.7
30/11/2019 15:54:47 61.84 60.93 66.78 62.9 64.3 62 62.13 61.59 70.16 65.2 67.1 64.7
30/11/2019 15:54:48 59.3 60.93 64.79 62.9 64.3 62 63.17 63.02 67.83 65.2 67.1 64.7
30/11/2019 15:54:49 55.69 60.21 64.79 62.8 64.3 62 61.22 62.99 67.29 65.2 67.1 64.7
30/11/2019 15:54:50 61.36 61.55 64.79 62.8 64.3 62 65.64 65.67 67.29 65.2 67.1 64.7
30/11/2019 15:54:51 70.38 68.57 68.57 62.9 64.3 62.1 72.53 70.93 70.93 65.3 67.1 64.7
30/11/2019 15:54:52 64.92 68.31 68.57 62.9 64.3 62.1 67.27 70.57 70.93 65.3 67.1 64.7
30/11/2019 15:54:53 67.97 68.21 68.57 63 64.3 62.1 70.74 70.85 70.93 65.4 67.1 64.7
30/11/2019 15:54:54 64.12 68.04 68.57 63 64.3 62.1 66.16 70.67 70.93 65.4 67.1 64.7
30/11/2019 15:54:55 53.97 65.68 68.57 63 64.3 62.1 62.92 68.13 70.93 65.4 67.1 64.7
30/11/2019 15:54:56 60.05 61.9 68.57 63 64.3 62.1 64.54 66.05 70.93 65.3 67.1 64.7
30/11/2019 15:54:57 61.74 62.21 68.57 63 64.2 62.1 64.15 65.2 70.93 65.3 67.1 64.7
30/11/2019 15:54:58 54.18 61.15 68.57 63 64.2 62.1 57.16 64.32 70.93 65.3 67.1 64.7
30/11/2019 15:54:59 53.46 58.17 68.57 62.9 64.2 62.1 58.61 61.25 70.93 65.3 67.1 64.7
30/11/2019 15:55:00 59.24 58.19 68.57 62.9 64.2 62.1 61.8 61.24 70.93 65.3 67.1 64.7
30/11/2019 15:55:01 65.88 64.96 68.57 62.9 64.2 62.1 67.44 66.57 70.93 65.3 67.1 64.7
30/11/2019 15:55:02 58.31 63.65 68.57 62.9 64.2 62.1 61.37 65.59 70.93 65.3 67 64.7
30/11/2019 15:55:03 63.28 63.19 68.57 62.9 64.2 62.1 64.82 64.86 70.93 65.3 67 64.7
30/11/2019 15:55:04 67.9 67.19 68.57 62.9 64.2 62.1 67.98 67.41 70.93 65.2 67 64.7
30/11/2019 15:55:05 64.61 66.7 68.57 62.9 64.2 62.1 67.98 68.02 70.93 65.2 67.1 64.7
30/11/2019 15:55:06 66.56 67.12 68.57 62.9 64.2 62.1 69.41 69.58 70.93 65.2 67.1 64.7
30/11/2019 15:55:07 74.72 73.81 73.81 63.1 64.3 62.1 75.21 74.4 74.4 65.4 67.1 64.7
30/11/2019 15:55:08 75.82 75.34 75.34 63.4 64.3 62.1 75.91 75.45 75.45 65.5 67.1 64.7
30/11/2019 15:55:09 72.16 74.76 75.34 63.5 64.4 62.1 73.03 75.2 75.45 65.6 67.1 64.7
30/11/2019 15:55:10 64.88 73.44 75.34 63.4 64.4 62.1 67.71 74.14 75.45 65.6 67.1 64.7
30/11/2019 15:55:11 71.01 71.03 75.34 63.5 64.4 62.1 72.6 72.57 75.45 65.6 67.2 64.7
30/11/2019 15:55:12 71.51 71.87 75.34 63.6 64.4 62.2 74.06 74.25 75.45 65.7 67.2 64.7
30/11/2019 15:55:13 69.24 72.3 75.34 63.6 64.4 62.1 71.78 74.83 75.45 65.8 67.2 64.7
30/11/2019 15:55:14 59.24 69.94 75.34 63.6 64.4 62.1 62.39 72.4 75.45 65.8 67.2 64.7
30/11/2019 15:55:15 59.17 66.31 75.34 63.6 64.4 62.1 61.99 68.85 75.45 65.8 67.2 64.7
30/11/2019 15:55:16 64 64.43 75.34 63.6 64.4 62.1 66.05 66.56 75.45 65.8 67.2 64.7
30/11/2019 15:55:17 64.02 64.53 75.34 63.6 64.4 62.1 66.68 67.04 75.45 65.8 67.2 64.7
30/11/2019 15:55:18 68.41 67.33 75.34 63.6 64.4 62.1 72.06 70.7 75.45 65.8 67.2 64.7
30/11/2019 15:55:19 65.65 67.46 75.34 63.6 64.4 62.1 68.31 70.72 75.45 65.8 67.2 64.7
30/11/2019 15:55:20 59.05 65.89 75.34 63.6 64.4 62.1 62.8 69.01 75.45 65.8 67.2 64.7
30/11/2019 15:55:21 65.45 64.82 75.34 63.6 64.4 62.1 67 66.95 75.45 65.8 67.2 64.7
30/11/2019 15:55:22 65.32 65.73 75.34 63.6 64.4 62.1 67.9 68.19 75.45 65.8 67.2 64.7
30/11/2019 15:55:23 58.28 65.47 75.34 63.6 64.4 62.1 62.02 67.96 75.45 65.8 67.2 64.7
30/11/2019 15:55:24 61.06 62.51 75.34 63.6 64.4 62.1 63.08 65.33 75.45 65.8 67.2 64.7
30/11/2019 15:55:25 62.67 62.87 75.34 63.6 64.4 62.1 66.22 66.09 75.45 65.8 67.2 64.7
30/11/2019 15:55:26 61.89 62.36 75.34 63.6 64.4 62.1 65.23 65.57 75.45 65.8 67.2 64.7
30/11/2019 15:55:27 70.5 69.17 75.34 63.6 64.4 62.2 71.61 70.48 75.45 65.8 67.2 64.7
30/11/2019 15:55:28 66.65 68.82 75.34 63.7 64.4 62.2 68.69 70.13 75.45 65.8 67.2 64.7
30/11/2019 15:55:29 73.11 72.24 75.34 63.8 64.4 62.2 74.86 74.02 75.45 65.9 67.2 64.7
30/11/2019 15:55:30 70.48 72.32 75.34 63.8 64.5 62.2 73.21 74.71 75.45 66 67.2 64.7
30/11/2019 15:55:31 67.91 71.1 75.34 63.9 64.5 62.2 71.11 73.54 75.45 66 67.3 64.8
30/11/2019 15:55:32 61.9 69.09 75.34 63.9 64.5 62.2 65.48 71.66 75.45 66 67.2 64.7
30/11/2019 15:55:33 66.27 66.67 75.34 63.9 64.5 62.2 68.65 69.16 75.45 66.1 67.2 64.8
30/11/2019 15:55:34 66.93 67.6 75.34 63.9 64.5 62.2 68.11 69.2 75.45 66.1 67.2 64.7
30/11/2019 15:55:35 68.72 69.26 75.34 63.9 64.4 62.2 70.24 70.63 75.45 66.1 67.2 64.7
30/11/2019 15:55:36 64.01 67.38 75.34 64 64.4 62.2 67.09 69.12 75.45 66.1 67.2 64.7
30/11/2019 15:55:37 59.61 65.58 75.34 64 64.4 62.2 63.01 67.95 75.45 66.1 67.2 64.7
30/11/2019 15:55:38 59.23 62.9 74.76 64 64.4 62.2 63.56 66.15 75.2 66.1 67.2 64.7
30/11/2019 15:55:39 57.55 60.61 73.44 63.9 64.4 62.2 61.46 63.98 74.83 66.1 67.2 64.7
30/11/2019 15:55:40 61.54 61.03 72.32 63.9 64.4 62.2 64.56 64.27 74.83 66.1 67.2 64.7
30/11/2019 15:55:41 62.39 62.77 72.32 63.9 64.4 62.2 65.27 65.67 74.83 66.1 67.2 64.7
30/11/2019 15:55:42 59.58 61.33 72.32 63.9 64.4 62.2 63.26 64.44 74.83 66.1 67.2 64.7
30/11/2019 15:55:43 55.78 60.62 72.32 63.9 64.4 62.2 60.54 64.04 74.71 66.1 67.2 64.7
30/11/2019 15:55:44 60.37 59.88 72.32 63.9 64.4 62.2 62.66 62.74 74.71 66.1 67.2 64.7
30/11/2019 15:55:45 61.93 61.49 72.32 63.9 64.4 62.2 65.2 64.67 74.71 66.1 67.2 64.8
30/11/2019 15:55:46 68.85 67.73 72.32 64 64.5 62.2 70.03 68.95 74.71 66.1 67.2 64.8
30/11/2019 15:55:47 67.35 67.59 72.32 64 64.4 62.2 70.24 70.06 74.71 66.2 67.2 64.8
30/11/2019 15:55:48 65.17 67.61 72.32 64 64.4 62.2 67.52 70.18 74.71 66.2 67.2 64.8
30/11/2019 15:55:49 67.33 67.49 72.32 64 64.4 62.2 68.58 69.01 74.71 66.2 67.2 64.8
30/11/2019 15:55:50 71.74 70.97 72.32 64.1 64.5 62.2 71.62 71 74.71 66.3 67.2 64.8
30/11/2019 15:55:51 69.94 70.69 72.32 64.2 64.5 62.2 69.89 70.97 74.71 66.3 67.2 64.8
30/11/2019 15:55:52 58.59 69.9 72.32 64.1 64.5 62.2 61.5 70.01 74.71 66.3 67.2 64.8
30/11/2019 15:55:53 67.46 67.43 72.32 64.2 64.5 62.2 69.66 69.02 74.71 66.3 67.2 64.8
30/11/2019 15:55:54 66.31 67.44 72.32 64.2 64.5 62.2 68.06 69.07 74.71 66.3 67.2 64.8
30/11/2019 15:55:55 65.5 67.04 72.32 64.2 64.5 62.2 68.5 69.17 74.71 66.3 67.2 64.8
30/11/2019 15:55:56 61.08 66.15 72.32 64.2 64.4 62.2 63.79 68.59 74.71 66.3 67.2 64.8
30/11/2019 15:55:57 63.68 64.38 72.32 64.2 64.4 62.2 64.87 66.4 74.71 66.3 67.2 64.8
30/11/2019 15:55:58 61.16 64.42 72.32 64.2 64.4 62.2 64.49 66 74.71 66.3 67.2 64.8
30/11/2019 15:55:59 60.55 62.8 72.32 64.2 64.4 62.2 63.88 65.4 74.71 66.3 67.2 64.8
30/11/2019 15:56:00 61.27 61.6 71.1 64.2 64.4 62.2 64.98 64.96 73.54 66.3 67.2 64.8
30/11/2019 15:56:01 63.39 63.68 70.97 64.2 64.4 62.2 69.61 69.14 71.66 66.3 67.2 64.8
30/11/2019 15:56:02 63.52 63.48 70.97 64.2 64.4 62.2 67.78 68.53 71 66.3 67.2 64.8
30/11/2019 15:56:03 64.81 64.63 70.97 64.2 64.4 62.2 66.03 67.53 71 66.3 67.2 64.8
30/11/2019 15:56:04 69.47 68.64 70.97 64.3 64.4 62.2 71.07 70.5 71 66.4 67.2 64.8
30/11/2019 15:56:05 72.15 71.45 71.45 64.3 64.4 62.2 73.17 72.55 72.55 66.4 67.2 64.8
30/11/2019 15:56:06 72.26 73.16 73.16 64.4 64.5 62.2 74.67 75.09 75.09 66.5 67.2 64.8
30/11/2019 15:56:07 66.18 71.4 73.16 64.4 64.5 62.2 67.83 73.36 75.09 66.5 67.2 64.8
30/11/2019 15:56:08 67.17 69.55 73.16 64.5 64.5 62.3 68.72 71.28 75.09 66.5 67.2 64.8
30/11/2019 15:56:09 60.15 67.66 73.16 64.5 64.5 62.3 63 69.39 75.09 66.5 67.2 64.8
30/11/2019 15:56:10 66.25 66.04 73.16 64.5 64.5 62.3 69.06 68.74 75.09 66.5 67.2 64.8
30/11/2019 15:56:11 69.12 68.92 73.16 64.5 64.5 62.3 71.57 71.38 75.09 66.6 67.3 64.8
30/11/2019 15:56:12 69.33 69.22 73.16 64.6 64.5 62.3 70.69 70.89 75.09 66.6 67.3 64.8
30/11/2019 15:56:13 67.94 69.07 73.16 64.6 64.5 62.3 70.01 71.02 75.09 66.6 67.3 64.8
30/11/2019 15:56:14 66.78 68.3 73.16 64.6 64.5 62.3 68.75 70.34 75.09 66.7 67.3 64.8
30/11/2019 15:56:15 64.98 67.09 73.16 64.6 64.5 62.3 66.14 69.04 75.09 66.7 67.3 64.8
30/11/2019 15:56:16 67.18 67.15 73.16 64.6 64.5 62.3 68.1 68.18 75.09 66.7 67.3 64.8
30/11/2019 15:56:17 71.54 70.79 73.16 64.7 64.5 62.3 72.99 71.97 75.09 66.7 67.3 64.8
30/11/2019 15:56:18 65.66 70.03 73.16 64.7 64.5 62.3 68.18 71.54 75.09 66.7 67.3 64.8
30/11/2019 15:56:19 62.74 67.74 73.16 64.7 64.5 62.3 66.11 69.68 75.09 66.8 67.3 64.8
30/11/2019 15:56:20 62.13 65.32 73.16 64.7 64.5 62.3 64.17 67.75 75.09 66.8 67.3 64.8
30/11/2019 15:56:21 62.94 63.75 73.16 64.7 64.5 62.3 65.57 65.99 75.09 66.8 67.3 64.8
30/11/2019 15:56:22 65.61 65.16 73.16 64.7 64.5 62.3 68.17 67.72 75.09 66.8 67.3 64.8
30/11/2019 15:56:23 63.13 65.04 73.16 64.8 64.5 62.3 65.55 67.42 75.09 66.8 67.3 64.8
30/11/2019 15:56:24 66.25 65.88 73.16 64.8 64.5 62.3 67.75 67.62 75.09 66.8 67.3 64.8
30/11/2019 15:56:25 62.52 66.29 73.16 64.8 64.5 62.3 64.57 67.98 75.09 66.8 67.3 64.8
30/11/2019 15:56:26 65.89 65.61 73.16 64.8 64.5 62.3 68.45 68.06 75.09 66.8 67.3 64.8
30/11/2019 15:56:27 65.49 66.49 73.16 64.8 64.5 62.3 67.38 68.52 75.09 66.8 67.3 64.8
30/11/2019 15:56:28 68.86 68.21 73.16 64.8 64.5 62.3 69.98 69.41 75.09 66.8 67.3 64.8
30/11/2019 15:56:29 65.04 68.41 73.16 64.8 64.5 62.3 67.27 69.5 75.09 66.9 67.3 64.8
30/11/2019 15:56:30 62.08 66.34 73.16 64.8 64.5 62.3 62.9 68.11 75.09 66.9 67.3 64.8
30/11/2019 15:56:31 59.89 64.61 73.16 64.8 64.5 62.3 61.21 65.73 75.09 66.9 67.3 64.8
30/11/2019 15:56:32 59.5 61.96 73.16 64.8 64.5 62.3 61.64 63.32 75.09 66.9 67.3 64.8
30/11/2019 15:56:33 62.71 62.25 73.16 64.9 64.5 62.3 65.49 64.82 75.09 66.9 67.3 64.8
30/11/2019 15:56:34 59.65 62.18 73.16 64.8 64.5 62.3 62.85 64.74 75.09 66.8 67.3 64.8
30/11/2019 15:56:35 60.54 61.08 73.16 64.8 64.5 62.3 63.43 64.05 75.09 66.8 67.3 64.8
30/11/2019 15:56:36 61.13 61.8 71.4 64.8 64.5 62.3 63.85 64.85 73.36 66.8 67.3 64.8
30/11/2019 15:56:37 58.75 61.21 70.79 64.8 64.5 62.3 61.41 63.74 71.97 66.8 67.3 64.8
30/11/2019 15:56:38 60.24 60.12 70.79 64.8 64.5 62.3 63.23 62.95 71.97 66.8 67.3 64.8
30/11/2019 15:56:39 61.12 60.69 70.79 64.8 64.5 62.3 63.94 63.66 71.97 66.8 67.3 64.8
30/11/2019 15:56:40 58.28 60.44 70.79 64.7 64.5 62.3 61.24 63.26 71.97 66.7 67.3 64.8
30/11/2019 15:56:41 56.84 59.22 70.79 64.7 64.5 62.3 61.56 62.47 71.97 66.7 67.3 64.8
30/11/2019 15:56:42 63.4 62.21 70.79 64.7 64.5 62.3 65.38 64.39 71.97 66.7 67.3 64.8
30/11/2019 15:56:43 62.02 62.41 70.79 64.7 64.5 62.3 64.21 64.58 71.97 66.6 67.3 64.8
30/11/2019 15:56:44 61.64 62.8 70.79 64.7 64.5 62.3 63.92 64.74 71.97 66.6 67.3 64.8
30/11/2019 15:56:45 59.09 61.31 70.79 64.7 64.5 62.3 62.87 63.74 71.97 66.6 67.3 64.8
30/11/2019 15:56:46 60.46 60.57 70.79 64.7 64.5 62.3 62.93 63.3 71.97 66.6 67.3 64.8
30/11/2019 15:56:47 59.7 60.41 70.03 64.7 64.5 62.3 62.43 63.02 71.54 66.6 67.3 64.8
30/11/2019 15:56:48 60.92 61.12 68.41 64.7 64.5 62.3 63.96 64.05 69.68 66.6 67.3 64.8
30/11/2019 15:56:49 59.18 60.45 68.41 64.7 64.5 62.3 62.07 63.35 69.5 66.6 67.3 64.8
30/11/2019 15:56:50 64.1 62.88 68.41 64.7 64.5 62.3 66.66 65.48 69.5 66.7 67.3 64.8
30/11/2019 15:56:51 59.82 62.82 68.41 64.7 64.5 62.3 62.52 65.44 69.5 66.7 67.3 64.8
30/11/2019 15:56:52 55.23 61.1 68.41 64.7 64.5 62.3 59.65 63.72 69.5 66.7 67.3 64.8
30/11/2019 15:56:53 57.28 58.45 68.41 64.7 64.5 62.3 60.39 61.71 69.5 66.7 67.3 64.8
30/11/2019 15:56:54 58.59 58.46 68.41 64.7 64.5 62.3 61.41 61.3 69.5 66.7 67.3 64.8
30/11/2019 15:56:55 61.56 60.55 68.41 64.7 64.5 62.3 63.12 62.4 69.5 66.7 67.3 64.8
30/11/2019 15:56:56 61.53 61.36 68.41 64.7 64.5 62.3 63.11 63.12 69.5 66.7 67.3 64.8
30/11/2019 15:56:57 63.43 62.72 68.41 64.7 64.5 62.3 65.1 64.38 69.5 66.7 67.3 64.8
30/11/2019 15:56:58 62.97 63.23 68.41 64.7 64.5 62.3 65.41 65.41 69.5 66.7 67.3 64.8
30/11/2019 15:56:59 61.78 63.06 66.34 64.7 64.5 62.3 64.38 65.43 68.11 66.7 67.3 64.8
30/11/2019 15:57:00 61.73 62.37 64.61 64.7 64.5 62.3 62.84 64.61 65.73 66.7 67.3 64.8
30/11/2019 15:57:01 60.36 62.09 63.23 64.7 64.5 62.3 61.9 63.74 65.48 66.7 67.3 64.8
30/11/2019 15:57:02 61.23 61.22 63.23 64.7 64.5 62.3 63.49 63.23 65.48 66.7 67.3 64.8
30/11/2019 15:57:03 60.72 61.73 63.23 64.7 64.5 62.3 62.52 63.76 65.48 66.7 67.3 64.8
30/11/2019 15:57:04 55 60.67 63.23 64.7 64.5 62.3 58.42 62.53 65.48 66.6 67.2 64.8
30/11/2019 15:57:05 62.06 61.82 63.23 64.7 64.5 62.3 64.93 64.55 65.48 66.7 67.2 64.8
30/11/2019 15:57:06 65.96 65.52 65.52 64.7 64.5 62.3 69.83 69.32 69.32 66.7 67.2 64.8
30/11/2019 15:57:07 64.52 65.93 65.93 64.7 64.5 62.3 66.05 69.13 69.32 66.7 67.2 64.8
30/11/2019 15:57:08 63.75 64.5 65.93 64.7 64.5 62.3 63.79 67.23 69.32 66.7 67.2 64.8
30/11/2019 15:57:09 63.55 64.58 65.93 64.7 64.5 62.3 65.24 65.73 69.32 66.7 67.2 64.8
30/11/2019 15:57:10 65.01 64.95 65.93 64.7 64.5 62.3 66.99 66.68 69.32 66.7 67.2 64.8
30/11/2019 15:57:11 63.01 64.99 65.93 64.7 64.5 62.3 64.22 66.41 69.32 66.7 67.2 64.8
30/11/2019 15:57:12 61.48 63.36 65.93 64.7 64.5 62.3 65.21 65.53 69.32 66.7 67.2 64.8
30/11/2019 15:57:13 62.12 63.12 65.93 64.7 64.5 62.3 65.27 66.04 69.32 66.7 67.2 64.8
30/11/2019 15:57:14 63.52 63.88 65.93 64.7 64.5 62.3 66.64 67.19 69.32 66.7 67.2 64.8
30/11/2019 15:57:15 63.9 64.03 65.93 64.7 64.5 62.3 66.9 67.23 69.32 66.7 67.2 64.8
30/11/2019 15:57:16 63 63.61 65.93 64.5 64.5 62.3 64.65 66.25 69.32 66.5 67.2 64.8
30/11/2019 15:57:17 60.43 63.04 65.93 64.4 64.4 62.3 61.6 65.1 69.32 66.5 67.2 64.8
30/11/2019 15:57:18 58.39 61.42 65.93 64.4 64.4 62.3 63.07 63.59 69.32 66.5 67.2 64.8
30/11/2019 15:57:19 63.46 62.47 65.93 64.5 64.4 62.3 66.88 65.84 69.32 66.5 67.2 64.8
30/11/2019 15:57:20 59.04 62.28 65.93 64.4 64.4 62.3 61.61 65.66 69.32 66.5 67.2 64.8
30/11/2019 15:57:21 58.27 60.72 65.93 64.5 64.4 62.3 61.83 63.67 69.32 66.5 67.2 64.8
30/11/2019 15:57:22 57.62 59.03 65.93 64.5 64.4 62.3 60.14 62.43 69.32 66.5 67.2 64.8
30/11/2019 15:57:23 59.24 59.27 65.93 64.4 64.4 62.3 60.88 61.29 69.32 66.5 67.2 64.8
30/11/2019 15:57:24 60.43 60.32 65.93 64.5 64.4 62.3 61.8 61.94 69.32 66.5 67.2 64.8
30/11/2019 15:57:25 59.68 60.45 65.93 64.4 64.4 62.3 62.99 63.01 69.32 66.5 67.2 64.8
30/11/2019 15:57:26 57.27 59.38 65.93 64.4 64.4 62.3 61.08 62.2 69.32 66.5 67.2 64.8
30/11/2019 15:57:27 65.49 64.94 65.93 64.4 64.4 62.3 65.84 65.37 69.32 66.5 67.2 64.8
30/11/2019 15:57:28 71.68 71.43 71.43 64.5 64.4 62.3 71.28 71.05 71.05 66.5 67.2 64.8
30/11/2019 15:57:29 70.13 72.44 72.44 64.5 64.4 62.3 69.96 71.97 71.97 66.5 67.2 64.8
30/11/2019 15:57:30 69.57 70.64 72.44 64.6 64.4 62.3 69.67 70.58 71.97 66.5 67.2 64.9
30/11/2019 15:57:31 69.94 70.97 72.44 64.6 64.5 62.3 69.21 70.77 71.97 66.6 67.2 64.9
30/11/2019 15:57:32 68.14 70.42 72.44 64.7 64.5 62.3 67.83 69.82 71.97 66.6 67.2 64.9
30/11/2019 15:57:33 60.85 68.84 72.44 64.7 64.5 62.3 62.63 68.49 71.97 66.6 67.2 64.9
30/11/2019 15:57:34 60.25 65.53 72.44 64.7 64.5 62.3 61.83 65.7 71.97 66.6 67.2 64.9
30/11/2019 15:57:35 59.58 63.1 72.44 64.7 64.5 62.3 60.95 63.76 71.97 66.6 67.2 64.9
30/11/2019 15:57:36 76.85 75.76 75.76 64.9 64.5 62.3 77.75 76.62 76.62 66.8 67.2 64.9
30/11/2019 15:57:37 59.16 74.15 75.76 64.9 64.5 62.3 62.09 75.04 76.62 66.8 67.2 64.9
30/11/2019 15:57:38 65.15 70.1 75.76 64.9 64.5 62.3 64.97 71.11 76.62 66.8 67.2 64.9
30/11/2019 15:57:39 78.58 77.58 77.58 65.2 64.7 62.4 78.74 77.72 77.72 67 67.3 64.9
30/11/2019 15:57:40 62.92 76.19 77.58 65.2 64.7 62.4 64.95 76.35 77.72 67 67.3 64.9
30/11/2019 15:57:41 66.89 72.25 77.58 65.3 64.7 62.4 67.1 72.57 77.72 67 67.3 64.9
30/11/2019 15:57:42 63.67 69.63 77.58 65.3 64.7 62.4 66.29 69.91 77.72 67 67.3 64.9
30/11/2019 15:57:43 58.73 66.9 77.58 65.2 64.7 62.4 60.64 67.95 77.72 67 67.3 64.9
30/11/2019 15:57:44 59.43 63.67 77.58 65.2 64.7 62.4 60.88 64.86 77.72 67 67.3 64.9
30/11/2019 15:57:45 60.41 61.67 77.58 65.2 64.6 62.4 62.32 63.25 77.72 67 67.3 64.9
30/11/2019 15:57:46 57.22 60.74 77.58 65.2 64.6 62.4 59.61 62.39 77.72 67 67.3 64.9
30/11/2019 15:57:47 75.85 74.98 77.58 65.4 64.7 62.4 74.43 73.59 77.72 67.1 67.3 64.9
30/11/2019 15:57:48 60.55 74.55 77.58 65.4 64.7 62.4 61.93 73.17 77.72 67.1 67.3 64.9
30/11/2019 15:57:49 59.44 70.57 77.58 65.4 64.7 62.4 61.81 69.44 77.72 67.1 67.3 64.9
30/11/2019 15:57:50 60.61 66.79 77.58 65.4 64.7 62.4 62.85 66.21 77.72 67.1 67.3 64.9
30/11/2019 15:57:51 61.71 64.18 77.58 65.4 64.7 62.4 64.15 64.66 77.72 67.1 67.3 64.9
30/11/2019 15:57:52 58.74 62.88 77.58 65.4 64.7 62.4 61.24 64.46 77.72 67.1 67.3 64.9
30/11/2019 15:57:53 61.48 61.63 77.58 65.4 64.7 62.4 63.7 63.67 77.72 67.1 67.3 64.9
30/11/2019 15:57:54 67.13 66.6 77.58 65.4 64.7 62.4 68.12 67.62 77.72 67.1 67.3 64.9
30/11/2019 15:57:55 69.06 69.46 77.58 65.5 64.7 62.4 69.4 69.99 77.72 67.1 67.3 64.9
30/11/2019 15:57:56 60.23 67.39 77.58 65.5 64.7 62.4 62.33 68.03 77.72 67.1 67.3 64.9
30/11/2019 15:57:57 68.89 68.55 77.58 65.5 64.7 62.4 69.23 68.96 77.72 67.1 67.3 64.9
30/11/2019 15:57:58 60.85 67.64 77.58 65.5 64.7 62.4 63.83 68.1 77.72 67.1 67.3 64.9
30/11/2019 15:57:59 63.53 64.74 77.58 65.5 64.7 62.4 64.8 66.02 77.72 67.1 67.3 64.9
30/11/2019 15:58:00 61.52 64.33 77.58 65.5 64.7 62.4 62.57 65.57 77.72 67.1 67.3 64.9
30/11/2019 15:58:01 63.22 63.33 77.58 65.5 64.7 62.4 65.4 65.26 77.72 67.1 67.3 64.9
30/11/2019 15:58:02 63.73 63.78 77.58 65.5 64.7 62.4 65.41 65.55 77.72 67.1 67.3 64.9
30/11/2019 15:58:03 62.28 64.06 77.58 65.5 64.7 62.4 62.95 65.33 77.72 67.1 67.3 64.9
30/11/2019 15:58:04 60.11 62.49 77.58 65.5 64.7 62.4 62.66 63.9 77.72 67.1 67.3 64.9
30/11/2019 15:58:05 58.46 61.17 77.58 65.5 64.7 62.4 60.01 63.13 77.72 67.1 67.3 64.9
30/11/2019 15:58:06 58.14 59.52 77.58 65.5 64.7 62.4 60.49 61.37 77.72 67.1 67.3 64.9
30/11/2019 15:58:07 78.75 77.79 77.79 65.8 64.8 62.5 76.9 75.96 77.72 67.3 67.3 64.9
30/11/2019 15:58:08 59.16 76.88 77.79 65.8 64.8 62.5 60.78 75.06 77.72 67.3 67.3 64.9
30/11/2019 15:58:09 69.06 72.75 77.79 65.8 64.8 62.5 70.09 71.9 76.35 67.3 67.3 64.9
30/11/2019 15:58:10 73.64 73.39 77.79 65.9 64.9 62.5 73.42 73.13 75.96 67.3 67.3 64.9
30/11/2019 15:58:11 63.72 73.38 77.79 65.9 64.9 62.5 64.59 73.13 75.96 67.3 67.3 64.9
30/11/2019 15:58:12 57.48 69.68 77.79 65.9 64.9 62.5 60.03 69.61 75.96 67.3 67.3 64.9
30/11/2019 15:58:13 60.29 65.89 77.79 65.9 64.9 62.5 62.51 66.14 75.96 67.3 67.3 64.9
30/11/2019 15:58:14 60.24 63.25 77.79 65.9 64.9 62.5 61.61 64.2 75.96 67.3 67.3 64.9
30/11/2019 15:58:15 60.26 61.62 77.79 65.9 64.9 62.5 61.59 62.74 75.96 67.3 67.3 64.9
30/11/2019 15:58:16 58.11 60.7 77.79 65.9 64.9 62.5 61.33 61.99 75.96 67.3 67.3 64.9
30/11/2019 15:58:17 61.98 61.34 77.79 65.9 64.9 62.5 63.96 63.38 75.96 67.3 67.3 64.9
30/11/2019 15:58:18 59.77 60.94 77.79 65.9 64.9 62.5 62.28 63.13 75.96 67.3 67.3 64.9
30/11/2019 15:58:19 60.8 61.59 77.79 65.9 64.9 62.5 62.33 63.43 75.96 67.3 67.3 64.9
30/11/2019 15:58:20 58.96 60.02 77.79 65.9 64.9 62.5 60.7 61.99 75.96 67.3 67.3 64.9
30/11/2019 15:58:21 63.28 62.81 77.79 65.9 64.9 62.5 65.19 64.64 75.96 67.3 67.3 64.9
30/11/2019 15:58:22 63.03 63.4 77.79 65.9 64.9 62.5 64.42 64.77 75.96 67.3 67.3 64.9
30/11/2019 15:58:23 64.67 65.62 77.79 65.9 64.9 62.5 65.02 66.24 75.96 67.3 67.3 64.9
30/11/2019 15:58:24 62.46 63.21 77.79 65.9 64.9 62.5 63.63 64.22 75.96 67.3 67.3 64.9
30/11/2019 15:58:25 59.79 63.17 77.79 65.9 64.9 62.5 62.96 64.16 75.96 67.3 67.3 64.9
30/11/2019 15:58:26 59.98 61.25 77.79 65.9 64.9 62.5 62.1 63.36 75.96 67.3 67.3 64.9
30/11/2019 15:58:27 57.16 60.67 77.79 65.9 64.9 62.5 59.96 62.68 75.96 67.3 67.3 64.9
30/11/2019 15:58:28 60.28 60.09 77.79 65.9 64.9 62.5 62.41 62.1 75.96 67.3 67.3 64.9
30/11/2019 15:58:29 57.63 60.11 77.79 65.9 64.9 62.5 59.58 62.1 75.96 67.3 67.3 64.9
30/11/2019 15:58:30 57.42 59.16 77.79 65.9 64.9 62.5 60.65 60.91 75.96 67.3 67.3 64.9
30/11/2019 15:58:31 63.29 62.73 77.79 65.9 64.8 62.5 63.78 63.41 75.96 67.3 67.3 64.9
30/11/2019 15:58:32 67.81 67.66 77.79 65.9 64.8 62.5 68.44 68.22 75.96 67.3 67.3 64.9
30/11/2019 15:58:33 72.47 71.92 77.79 66 64.9 62.5 73.44 72.66 75.96 67.4 67.3 64.9
30/11/2019 15:58:34 66.08 70.23 77.79 66 64.9 62.5 65.88 71.18 75.96 67.4 67.3 64.9
30/11/2019 15:58:35 56.28 67.99 77.79 66 64.9 62.5 59.03 68.6 75.96 67.3 67.3 64.9
30/11/2019 15:58:36 57.54 64.26 77.79 66 64.9 62.5 61.14 65.13 75.96 67.3 67.3 64.9
30/11/2019 15:58:37 54.54 61.24 76.88 66 64.9 62.5 59.35 63.02 75.06 67.3 67.3 64.9
30/11/2019 15:58:38 55.25 58.29 73.39 65.9 64.9 62.5 59.04 61.11 73.13 67.3 67.3 64.9
30/11/2019 15:58:39 57.45 57.61 73.39 65.9 64.9 62.5 60.79 60.72 73.13 67.3 67.3 64.9
30/11/2019 15:58:40 58.87 58.53 73.38 65.9 64.9 62.5 62.35 61.97 73.13 67.3 67.3 64.9
30/11/2019 15:58:41 59.43 59.46 71.92 65.9 64.8 62.5 62.78 62.65 72.66 67.3 67.3 64.9
30/11/2019 15:58:42 56.75 59.15 71.92 65.9 64.8 62.5 61.05 62.53 72.66 67.3 67.3 64.9
30/11/2019 15:58:43 54.27 57.54 71.92 65.9 64.8 62.5 57.99 61.45 72.66 67.3 67.3 64.9
30/11/2019 15:58:44 57.25 56.83 71.92 65.9 64.8 62.5 60.3 60.2 72.66 67.3 67.3 64.9
30/11/2019 15:58:45 57.83 57.92 71.92 65.9 64.8 62.5 61.38 61.3 72.66 67.3 67.3 64.9
30/11/2019 15:58:46 53.33 57.11 71.92 65.9 64.8 62.5 58.33 60.67 72.66 67.2 67.3 64.9
30/11/2019 15:58:47 58.83 57.81 71.92 65.9 64.8 62.5 62.21 61.26 72.66 67.2 67.3 64.9
30/11/2019 15:58:48 69.62 68.03 71.92 65.9 64.8 62.5 69.13 67.7 72.66 67.3 67.3 64.9
30/11/2019 15:58:49 71.63 71.48 71.92 66 64.9 62.5 70.55 70.42 72.66 67.3 67.3 64.9
30/11/2019 15:58:50 59.1 69.15 71.92 66 64.9 62.5 62.68 68.53 72.66 67.3 67.3 64.9
30/11/2019 15:58:51 56.02 65.64 71.92 66 64.8 62.5 59.44 65.96 72.66 67.3 67.3 64.9
30/11/2019 15:58:52 59.58 62.04 71.92 66 64.8 62.5 62.73 63.29 72.66 67.3 67.3 64.9
30/11/2019 15:58:53 72.21 70.93 71.92 66 64.9 62.5 72.99 71.8 72.66 67.3 67.3 64.9
30/11/2019 15:58:54 63.88 69.86 71.92 66 64.9 62.5 65.23 70.71 72.66 67.3 67.3 64.9
30/11/2019 15:58:55 65.48 68.71 71.92 66 64.9 62.5 66.78 69.59 72.66 67.3 67.3 64.9
30/11/2019 15:58:56 70.59 70.3 71.92 66.1 64.9 62.5 71.61 71.3 72.66 67.4 67.3 64.9
30/11/2019 15:58:57 71.67 72.34 72.34 66.1 64.9 62.5 71.94 72.78 72.78 67.4 67.3 64.9
30/11/2019 15:58:58 63.16 70.49 72.34 66.1 64.9 62.5 63.98 71.13 72.78 67.4 67.3 64.9
30/11/2019 15:58:59 59.64 67.47 72.34 66.1 64.9 62.5 61.49 68.16 72.78 67.4 67.3 64.9
30/11/2019 15:59:00 58.81 64.25 72.34 66.1 64.9 62.5 61.14 65.18 72.78 67.4 67.3 64.9
30/11/2019 15:59:01 70.58 69.89 72.34 66 64.9 62.5 70.06 69.45 72.78 67.3 67.3 64.9
30/11/2019 15:59:02 60.76 69.36 72.34 66 64.9 62.5 62.41 68.98 72.78 67.3 67.3 64.9
30/11/2019 15:59:03 70.99 71.15 72.34 66.1 64.9 62.5 71.18 71.21 72.78 67.4 67.3 64.9
30/11/2019 15:59:04 59.92 68.53 72.34 66.1 64.9 62.5 62.49 68.75 72.78 67.3 67.3 64.9
30/11/2019 15:59:05 62.59 65.19 72.34 66.1 64.9 62.5 64.98 65.98 72.78 67.3 67.3 64.9
30/11/2019 15:59:06 58.81 63.56 72.34 66.1 64.9 62.5 61.87 65.26 72.78 67.3 67.3 64.9
30/11/2019 15:59:07 59.05 61.26 72.34 66 64.9 62.5 61.71 63.54 72.78 67.3 67.2 64.9
30/11/2019 15:59:08 59.95 60.15 72.34 66 64.9 62.5 61.78 62.14 72.78 67.3 67.2 64.9
30/11/2019 15:59:09 56.95 60 72.34 66 64.9 62.5 59.46 62.08 72.78 67.3 67.2 64.9
30/11/2019 15:59:10 57.35 58.6 72.34 66 64.8 62.5 60.28 60.98 72.78 67.3 67.2 64.9
30/11/2019 15:59:11 57.91 58 72.34 66 64.8 62.5 61.3 61.08 72.78 67.3 67.2 64.9
30/11/2019 15:59:12 55.61 58.03 72.34 66 64.8 62.5 59.36 61.06 72.78 67.3 67.2 64.9
30/11/2019 15:59:13 55.94 57.06 72.34 66 64.8 62.5 59.55 60.36 72.78 67.3 67.2 64.9
30/11/2019 15:59:14 53.82 56.14 72.34 66 64.8 62.5 58.13 59.78 72.78 67.3 67.2 64.9
30/11/2019 15:59:15 57.48 56.85 72.34 66 64.8 62.5 60.93 60.24 72.78 67.3 67.1 64.9
30/11/2019 15:59:16 58.94 58.83 72.34 66 64.8 62.5 63.06 62.74 72.78 67.3 67.1 64.9
30/11/2019 15:59:17 54.55 57.93 72.34 65.9 64.8 62.5 58.58 61.8 72.78 67.2 67.1 64.9
30/11/2019 15:59:18 56.17 57.29 72.34 65.9 64.8 62.5 59.99 60.85 72.78 67.2 67.1 64.9
30/11/2019 15:59:19 50.5 55.81 72.34 65.9 64.8 62.5 56.17 59.81 72.78 67.2 67.1 64.9
30/11/2019 15:59:20 53.54 53.77 72.34 65.9 64.8 62.5 57.3 57.92 72.78 67.2 67.1 64.9
30/11/2019 15:59:21 54.93 54.89 72.34 65.9 64.8 62.5 58.44 58.51 72.78 67.2 67.1 64.9
30/11/2019 15:59:22 53.38 54.94 72.34 65.9 64.8 62.5 57.56 58.52 72.78 67.2 67.1 64.9
30/11/2019 15:59:23 54.05 54.67 72.34 65.9 64.8 62.5 57.65 58.19 72.78 67.2 67.1 64.9
30/11/2019 15:59:24 51.37 53.87 72.34 65.9 64.7 62.5 56.41 57.65 72.78 67.2 67.1 64.9
30/11/2019 15:59:25 56.08 55.51 72.34 65.9 64.7 62.5 59.68 59.08 72.78 67.2 67.1 64.9
30/11/2019 15:59:26 56.91 56.58 72.34 65.9 64.7 62.5 63.33 62.69 72.78 67.2 67.1 64.9
30/11/2019 15:59:27 61.61 60.64 71.15 65.9 64.7 62.5 66.87 65.9 71.21 67.2 67.1 64.9
30/11/2019 15:59:28 59.2 60.68 71.15 65.9 64.7 62.5 65.9 66.02 71.21 67.2 67.1 64.9
30/11/2019 15:59:29 62.11 61.89 71.15 65.9 64.7 62.5 65.94 66.15 71.21 67.2 67.1 64.9
30/11/2019 15:59:30 68.74 67.61 71.15 65.9 64.7 62.5 70.68 69.55 71.21 67.2 67.1 64.9
30/11/2019 15:59:31 61.94 67.67 71.15 65.9 64.7 62.5 66.01 69.56 71.21 67.2 67.1 64.9
30/11/2019 15:59:32 57.87 64.85 71.15 65.9 64.7 62.5 64.92 67.67 71.21 67.2 67.1 64.9
30/11/2019 15:59:33 59.5 61.73 68.53 65.9 64.7 62.5 64.89 66.13 69.56 67.2 67 64.9
30/11/2019 15:59:34 60.71 61.01 67.67 65.9 64.7 62.5 66.92 66.75 69.56 67.2 67 64.9
30/11/2019 15:59:35 65.12 64.25 67.67 65.9 64.6 62.5 68.7 68.04 69.56 67.3 67 65
30/11/2019 15:59:36 67.21 67.01 67.67 66 64.6 62.5 68.12 68.33 69.56 67.3 67 65
30/11/2019 15:59:37 55.82 66.82 67.67 66 64.6 62.5 64.38 68.17 69.56 67.3 67 65
30/11/2019 15:59:38 64.91 65.09 67.67 66 64.6 62.5 67.88 67.76 69.56 67.3 67 65
30/11/2019 15:59:39 68.36 67.79 67.79 66 64.6 62.5 70.71 69.93 69.93 67.3 67 65
30/11/2019 15:59:40 56.23 67.3 67.79 66 64.6 62.5 64.78 69.8 69.93 67.3 67 65
30/11/2019 15:59:41 54.89 63.58 67.79 66 64.6 62.5 64.3 67.41 69.93 67.3 67 65
30/11/2019 15:59:42 57.31 60.22 67.79 66 64.6 62.5 64.81 65.81 69.93 67.3 67 65
30/11/2019 15:59:43 56.16 58.81 67.79 66 64.6 62.5 64.33 65.29 69.93 67.3 66.9 65
30/11/2019 15:59:44 58.37 58.54 67.79 66 64.6 62.5 65.51 65.63 69.93 67.3 66.9 65
30/11/2019 15:59:45 70.64 68.84 68.84 66 64.6 62.5 71.41 70.09 70.09 67.4 67 65
30/11/2019 15:59:46 57.93 68.47 68.84 66 64.6 62.5 63.7 69.74 70.09 67.4 67 65
30/11/2019 15:59:47 58.51 64.82 68.84 66 64.6 62.5 63.98 67.08 70.09 67.4 67 65
30/11/2019 15:59:48 63.52 63.05 68.84 66 64.6 62.5 66.84 66.46 70.09 67.4 67 65
30/11/2019 15:59:49 65.41 65.93 68.84 66 64.6 62.5 70.1 69.92 70.09 67.4 67 65
30/11/2019 15:59:50 59.6 63.7 68.84 66 64.6 62.5 62.82 68.08 70.09 67.4 67 65
30/11/2019 15:59:51 59.6 61.61 68.84 66 64.6 62.5 62.98 65.56 70.09 67.4 67 65
30/11/2019 15:59:52 59.01 60.64 68.84 66 64.6 62.5 63.55 64.2 70.09 67.3 67 65
30/11/2019 15:59:53 57.67 59.55 68.84 66 64.6 62.5 64.89 64.66 70.09 67.3 67 65
30/11/2019 15:59:54 56.37 58.38 68.84 65.9 64.6 62.5 64.96 64.93 70.09 67.3 66.9 65
30/11/2019 15:59:55 59.96 59.66 68.84 66 64.6 62.5 65.73 65.6 70.09 67.3 66.9 65
30/11/2019 15:59:56 59.99 60.51 68.84 66 64.6 62.5 66.25 66.28 70.09 67.3 66.9 65
30/11/2019 15:59:57 60.28 60.26 68.84 66 64.5 62.5 65.8 66.2 70.09 67.3 66.9 65
30/11/2019 15:59:58 57.39 60.26 68.84 66 64.5 62.5 64.73 65.99 70.09 67.3 66.9 65
30/11/2019 15:59:59 57.19 58.76 68.84 66 64.5 62.5 64.75 65.47 70.09 67.3 66.9 65
30/11/2019 16:00:00 58.72 59.47 68.84 66 64.5 62.5 65.97 65.76 70.09 67.3 66.9 65
30/11/2019 16:00:01 55.53 57.93 68.84 65.9 64.5 62.5 64.12 65.43 70.09 67.3 66.9 65
30/11/2019 16:00:02 53.79 56.34 68.84 65.9 64.5 62.5 63.47 64.69 70.09 67.3 66.9 65
30/11/2019 16:00:03 56.58 56.5 68.84 65.9 64.5 62.5 69.45 68.66 70.09 67.4 67 65
30/11/2019 16:00:04 52.86 56.2 68.84 65.9 64.5 62.5 64.23 68.16 70.09 67.3 67 65
30/11/2019 16:00:05 54.24 54.73 68.84 65.9 64.5 62.5 63.9 66.05 70.09 67.3 67 65
30/11/2019 16:00:06 52.22 54.41 68.84 65.9 64.5 62.5 63.97 65.01 70.09 67.3 67 65
30/11/2019 16:00:07 52.27 53.13 68.84 65.8 64.5 62.5 63.91 64.57 70.09 67.2 67 65
30/11/2019 16:00:08 56.64 55.67 68.84 65.6 64.5 62.5 64.98 64.66 70.09 67.1 67 65
30/11/2019 16:00:09 55.77 56.06 68.84 65.6 64.5 62.5 64.65 64.86 70.09 67.1 66.9 65
30/11/2019 16:00:10 54.22 55.85 68.84 65.5 64.5 62.5 63.66 64.77 70.09 67.1 66.9 65
30/11/2019 16:00:11 55.9 55.64 68.84 65.5 64.5 62.5 64.27 64.43 70.09 67 66.9 65
30/11/2019 16:00:12 52.53 55.42 68.84 65.4 64.5 62.5 63.64 64.31 70.09 67 66.9 65
30/11/2019 16:00:13 52.11 53.83 68.84 65.4 64.5 62.5 63.91 64.06 70.09 66.9 66.9 65
30/11/2019 16:00:14 53.16 53.25 68.84 65.4 64.5 62.5 63.26 64.04 70.09 66.9 66.9 65
30/11/2019 16:00:15 52.99 53.07 68.47 65.4 64.5 62.5 64.44 64.24 69.92 66.9 66.9 65
30/11/2019 16:00:16 53.33 53.48 65.93 65.4 64.5 62.5 63.76 64.21 69.92 66.9 66.9 65
30/11/2019 16:00:17 53.64 53.66 65.93 65.4 64.5 62.5 64.18 64.31 69.92 66.9 66.9 65
30/11/2019 16:00:18 53.68 53.88 65.93 65.4 64.5 62.5 63.88 64.21 69.92 66.9 66.9 65
30/11/2019 16:00:19 52.23 53.75 63.7 65.3 64.5 62.5 63.94 64.42 68.66 66.9 66.9 65
30/11/2019 16:00:20 53.62 53.63 61.61 65.3 64.5 62.5 63.96 64.25 68.66 66.9 66.9 65
30/11/2019 16:00:21 52.28 53.47 60.64 65.3 64.5 62.5 63.97 64.2 68.66 66.9 66.9 65
30/11/2019 16:00:22 51.75 52.86 60.51 65.3 64.5 62.5 63.26 64.07 68.66 66.9 66.9 65
30/11/2019 16:00:23 54.89 54.44 60.51 65.3 64.5 62.5 64.36 64.08 68.66 66.9 66.9 65
30/11/2019 16:00:24 55.55 55.19 60.51 65.3 64.5 62.5 64.38 64.41 68.66 66.9 66.9 65
30/11/2019 16:00:25 57.23 57.02 60.51 65.3 64.5 62.5 64.38 64.79 68.66 66.9 66.9 65
30/11/2019 16:00:26 55.33 56.03 60.26 65.3 64.5 62.5 65.46 65.5 68.66 66.9 66.9 65
30/11/2019 16:00:27 55.41 55.68 60.26 65.2 64.5 62.5 62.51 64.94 68.66 66.8 66.9 65
30/11/2019 16:00:28 56.19 56.35 59.47 65.2 64.5 62.5 63.73 63.75 68.66 66.8 66.9 65
30/11/2019 16:00:29 58.05 57.9 59.47 65.1 64.5 62.5 63.38 64.06 68.66 66.7 66.9 65
30/11/2019 16:00:30 53.68 57.37 57.93 65.1 64.5 62.5 63.17 63.62 68.66 66.7 66.9 65
30/11/2019 16:00:31 50.7 55.39 57.9 65.1 64.5 62.5 61.35 63.5 68.66 66.6 66.9 65
30/11/2019 16:00:32 54.15 54.53 57.9 65.1 64.4 62.5 62.91 63.05 68.66 66.6 66.6 65
30/11/2019 16:00:33 51.4 53.44 57.9 65 64.4 62.5 61.41 62.86 68.16 66.6 66.6 65
30/11/2019 16:00:34 51.99 52.89 57.9 65 64.4 62.5 62.63 62.79 66.05 66.6 66.6 65
30/11/2019 16:00:35 54.32 53.9 57.9 65 64.4 62.5 64.08 63.89 65.5 66.6 66.6 65
30/11/2019 16:00:36 53.55 53.97 57.9 65 64.4 62.5 63.07 63.64 65.5 66.5 66.6 65
30/11/2019 16:00:37 52.81 53.5 57.9 65 64.4 62.5 61.84 63.13 65.5 66.5 66.6 65
30/11/2019 16:00:38 53.21 53.39 57.9 65 64.4 62.5 63.19 63.32 65.5 66.5 66.6 65
30/11/2019 16:00:39 52.46 52.92 57.9 65 64.4 62.5 61.84 62.92 65.5 66.5 66.6 65
30/11/2019 16:00:40 53.13 53.16 57.9 65 64.4 62.5 62.66 63.1 65.5 66.5 66.6 65
30/11/2019 16:00:41 53.82 53.72 57.9 65 64.4 62.5 62.59 62.93 65.5 66.5 66.6 65
30/11/2019 16:00:42 51.86 53.77 57.9 65 64.4 62.5 62.4 63.11 65.5 66.5 66.5 65
30/11/2019 16:00:43 56.25 55.53 57.9 65 64.4 62.5 63.28 62.92 65.5 66.5 66.5 65
30/11/2019 16:00:44 71.6 70.12 70.12 65 64.4 62.5 73.87 72.68 72.68 66.6 66.6 65
30/11/2019 16:00:45 57.88 68.36 70.12 65 64.4 62.5 63.83 70.81 72.68 66.6 66.6 65
30/11/2019 16:00:46 58.53 64.72 70.12 65 64.4 62.5 64.19 67.84 72.68 66.6 66.6 65
30/11/2019 16:00:47 55.17 61.84 70.12 65 64.4 62.5 62.79 65.88 72.68 66.6 66.6 65
30/11/2019 16:00:48 53.58 59.1 70.12 64.9 64.4 62.5 63.18 64.4 72.68 66.5 66.6 65
30/11/2019 16:00:49 54.82 56.61 70.12 64.9 64.4 62.5 63.15 63.76 72.68 66.5 66.6 65
30/11/2019 16:00:50 56.67 56.77 70.12 64.8 64.4 62.5 63.43 63.99 72.68 66.5 66.6 65
30/11/2019 16:00:51 54.89 56.66 70.12 64.8 64.4 62.5 63.03 63.55 72.68 66.5 66.6 65
30/11/2019 16:00:52 57.03 56.96 70.12 64.8 64.4 62.5 63.9 64.08 72.68 66.5 66.6 65
30/11/2019 16:00:53 60.77 59.72 70.12 64.8 64.4 62.5 66.03 65.32 72.68 66.5 66.6 65
30/11/2019 16:00:54 57.43 59.93 70.12 64.8 64.4 62.5 63.97 65.58 72.68 66.4 66.6 65
30/11/2019 16:00:55 53.12 58.03 70.12 64.7 64.4 62.5 63.64 64.4 72.68 66.4 66.6 65
30/11/2019 16:00:56 55.68 56.03 70.12 64.7 64.4 62.5 63.56 64.12 72.68 66.4 66.6 65
30/11/2019 16:00:57 57.77 57.28 70.12 64.7 64.4 62.5 64.46 64.38 72.68 66.4 66.6 65
30/11/2019 16:00:58 55.88 57.01 70.12 64.7 64.4 62.5 64.17 64.62 72.68 66.4 66.6 65
30/11/2019 16:00:59 55.79 56.39 70.12 64.7 64.4 62.5 65.03 64.92 72.68 66.4 66.6 65
30/11/2019 16:01:00 56.19 56.96 70.12 64.7 64.4 62.5 64.31 65 72.68 66.4 66.6 65
30/11/2019 16:01:01 55.38 56.11 70.12 64.7 64.4 62.5 64.35 64.69 72.68 66.4 66.6 65
30/11/2019 16:01:02 52.6 55.57 70.12 64.7 64.4 62.5 64.16 64.71 72.68 66.4 66.6 65
30/11/2019 16:01:03 52.45 53.98 70.12 64.7 64.4 62.5 63.95 64.37 72.68 66.4 66.6 65
30/11/2019 16:01:04 51.6 53.03 70.12 64.6 64.4 62.5 64.06 64.44 72.68 66.4 66.6 65
30/11/2019 16:01:05 53.68 53.37 70.12 64.6 64.4 62.5 64.69 64.52 72.68 66.3 66.6 65
30/11/2019 16:01:06 55.62 54.88 70.12 64.5 64.4 62.5 64.15 64.56 72.68 66.2 66.6 65
30/11/2019 16:01:07 55.74 55.75 70.12 64.5 64.4 62.5 64.97 64.79 72.68 66.2 66.6 65
30/11/2019 16:01:08 54.53 55.7 70.12 64.4 64.4 62.5 64.42 64.89 72.68 66.2 66.6 65
30/11/2019 16:01:09 54.43 55.24 70.12 64.4 64.4 62.5 64.45 64.83 72.68 66.2 66.6 65
30/11/2019 16:01:10 54.59 54.88 70.12 64.4 64.4 62.5 64.69 64.85 72.68 66.2 66.6 65
30/11/2019 16:01:11 54.26 54.81 70.12 64.4 64.4 62.5 64.44 64.87 72.68 66.1 66.6 65
30/11/2019 16:01:12 57.14 56.3 70.12 64.3 64.4 62.5 65.31 65.14 72.68 66.1 66.6 65
30/11/2019 16:01:13 53.68 56.25 70.12 64.3 64.4 62.5 64.56 65.16 72.68 66.1 66.6 65
30/11/2019 16:01:14 57.46 57.1 68.36 64.3 64.4 62.5 64.51 64.89 70.81 66 66.6 65
30/11/2019 16:01:15 57.54 58.23 64.72 64.3 64.4 62.5 64.76 65.16 67.84 66 66.6 65
30/11/2019 16:01:16 56.62 56.97 61.84 64.2 64.3 62.5 64.68 64.91 65.88 66 66.5 65
30/11/2019 16:01:17 56.52 57.46 59.93 64.2 64.3 62.5 64.64 65.1 65.58 66 66.5 65
30/11/2019 16:01:18 57.79 57.68 59.93 64.1 64.3 62.5 65.38 65.48 65.58 66 66.5 65
30/11/2019 16:01:19 54.91 56.97 59.93 64.1 64.3 62.5 64.97 65.2 65.58 66 66.5 65
30/11/2019 16:01:20 56.74 56.68 59.93 64.1 64.3 62.5 65.11 65.38 65.58 66 66.5 65
30/11/2019 16:01:21 56.97 57.18 59.93 64.1 64.3 62.5 64.87 65.33 65.58 66 66.5 65
30/11/2019 16:01:22 58.3 57.95 59.93 64.1 64.3 62.5 65.47 65.31 65.58 65.9 66.5 65
30/11/2019 16:01:23 54.41 57.62 59.93 64.1 64.3 62.5 64.34 65.3 65.58 65.9 66.5 65
30/11/2019 16:01:24 55.73 56.36 58.23 64.1 64.3 62.5 64.88 65.02 65.48 65.9 66.5 65
30/11/2019 16:01:25 62.78 61.6 61.6 64.1 64.3 62.5 65.92 65.81 65.81 65.9 66.5 65
30/11/2019 16:01:26 59.72 61.6 61.6 64 64.3 62.5 64.88 65.98 65.98 65.9 66.5 65
30/11/2019 16:01:27 58.83 60.77 61.6 64 64.3 62.5 64.03 65.42 65.98 65.9 66.5 65
30/11/2019 16:01:28 54.7 59.01 61.6 64 64.3 62.5 63.57 64.4 65.98 65.9 66.5 65
30/11/2019 16:01:29 53.59 56.74 61.6 64 64.3 62.5 63.55 64.03 65.98 65.9 66.5 65
30/11/2019 16:01:30 63.61 62.23 62.23 64 64.3 62.5 67.43 66.38 66.38 65.9 66.5 65
30/11/2019 16:01:31 60.04 61.19 62.23 64 64.2 62.5 65.42 66.03 66.38 65.9 66.5 65
30/11/2019 16:01:32 59.1 60.7 62.23 64 64.2 62.5 64.93 65.73 66.38 65.9 66.5 65
30/11/2019 16:01:33 57.33 59.58 62.23 64 64.2 62.5 64.51 65.33 66.38 65.9 66.5 65
30/11/2019 16:01:34 55.83 58.2 62.23 64 64.2 62.5 64.38 64.96 66.38 65.9 66.4 65
30/11/2019 16:01:35 53.33 57.18 62.23 64 64.2 62.5 63.72 64.69 66.38 65.9 66.4 65
30/11/2019 16:01:36 56.71 56.37 62.23 64 64.2 62.5 64.09 64.34 66.38 65.9 66.4 65
30/11/2019 16:01:37 53.83 56.37 62.23 64 64.2 62.5 63.66 64.29 66.38 65.9 66.4 65
30/11/2019 16:01:38 56.41 56.28 62.23 63.9 64.2 62.5 64.21 64.5 66.38 65.9 66.4 65
30/11/2019 16:01:39 57.89 57.53 62.23 63.9 64.2 62.5 65.07 64.76 66.38 65.9 66.4 65
30/11/2019 16:01:40 59.2 58.94 62.23 63.9 64.2 62.5 65.77 65.7 66.38 65.9 66.4 65
30/11/2019 16:01:41 58.78 59.31 62.23 63.9 64.2 62.5 65.45 65.81 66.38 65.9 66.4 65
30/11/2019 16:01:42 57.11 58.6 62.23 63.9 64.2 62.5 65.02 65.57 66.38 65.9 66.4 65
30/11/2019 16:01:43 58.18 58.91 62.23 63.9 64.2 62.5 65.19 65.64 66.38 65.9 66.4 65
30/11/2019 16:01:44 56.89 57.62 62.23 63.9 64.2 62.5 64 65.03 66.38 65.9 66.4 65
30/11/2019 16:01:45 57.69 57.78 62.23 63.9 64.2 62.5 64.34 64.72 66.38 65.9 66.4 65
30/11/2019 16:01:46 55.05 57.73 62.23 63.9 64.2 62.5 64.16 64.62 66.38 65.9 66.4 65
30/11/2019 16:01:47 55.73 56.42 62.23 63.9 64.2 62.5 64.89 65 66.38 65.9 66.4 65
30/11/2019 16:01:48 55.53 56.1 62.23 63.9 64.2 62.5 64.51 64.86 66.38 65.9 66.4 65
30/11/2019 16:01:49 55.4 55.89 62.23 63.9 64.2 62.5 64.19 64.81 66.38 65.9 66.4 65
30/11/2019 16:01:50 55.95 55.89 62.23 63.9 64.2 62.5 65.03 64.84 66.38 65.9 66.4 65
30/11/2019 16:01:51 57.2 56.84 62.23 63.9 64.1 62.5 65.21 65.16 66.38 65.9 66.4 65
30/11/2019 16:01:52 56.96 57.37 62.23 63.9 64.1 62.5 64.59 65.22 66.38 65.9 66.4 65
30/11/2019 16:01:53 57.09 57.35 62.23 63.9 64.1 62.5 64.47 64.9 66.38 65.9 66.4 65
30/11/2019 16:01:54 59.74 59.23 62.23 63.9 64.1 62.5 64.86 65.17 66.38 66 66.4 65
30/11/2019 16:01:55 58.8 59.25 62.23 63.9 64.1 62.5 64.06 64.98 66.38 66 66.4 65
30/11/2019 16:01:56 56.44 58.88 62.23 63.9 64.1 62.5 63.9 64.22 66.38 66 66.4 65
30/11/2019 16:01:57 56.51 58.02 62.23 63.9 64.1 62.5 62.54 64.24 66.38 66 66.4 65
30/11/2019 16:01:58 59.91 59.09 62.23 63.9 64.1 62.5 66.35 65.36 66.38 66 66.3 65
30/11/2019 16:01:59 60.85 60.75 62.23 63.9 64.1 62.5 65.81 65.82 66.38 66 66.3 65
30/11/2019 16:02:00 60.15 60.45 61.19 63.9 64 62.5 65.77 65.99 66.03 66 66.3 65
30/11/2019 16:02:01 57.53 60.03 60.75 63.9 64 62.5 65.07 65.68 65.99 66 66.2 65
30/11/2019 16:02:02 55.54 58.76 60.75 63.9 64 62.5 64.02 65.5 65.99 66 66.2 65
30/11/2019 16:02:03 56.33 56.95 60.75 63.9 64 62.5 65 64.99 65.99 66 66.2 65
30/11/2019 16:02:04 61.41 60.47 60.75 63.9 64 62.5 66.82 66.36 66.36 66 66.2 65
30/11/2019 16:02:05 59.74 60.56 60.75 63.9 64 62.5 65.47 66.27 66.36 66 66.2 65
30/11/2019 16:02:06 59.56 60.12 60.75 63.8 64 62.5 65.79 66.1 66.36 66 66.2 65
30/11/2019 16:02:07 59.09 59.94 60.75 63.8 63.9 62.5 65.78 66.04 66.36 66 66.2 65
30/11/2019 16:02:08 56.48 59.17 60.75 63.8 63.9 62.5 63.98 65.78 66.36 66 66.2 65
30/11/2019 16:02:09 58.34 58.42 60.75 63.8 63.9 62.5 64.9 65.22 66.36 66 66.2 65
30/11/2019 16:02:10 57.9 58.72 60.75 63.8 63.9 62.5 65.3 65.55 66.36 66 66.2 65
30/11/2019 16:02:11 53.82 57.91 60.75 63.8 63.9 62.5 63.99 65.03 66.36 66 66.2 65
30/11/2019 16:02:12 56.35 56.74 60.75 63.8 63.9 62.5 63.98 64.61 66.36 66 66.2 65
30/11/2019 16:02:13 53.1 56.27 60.75 63.8 63.9 62.5 64.52 64.71 66.36 66 66.2 65
30/11/2019 16:02:14 54.78 54.95 60.75 63.8 63.9 62.5 64.27 64.59 66.36 66 66.2 65
30/11/2019 16:02:15 58.86 57.65 60.75 63.7 63.9 62.5 65.07 64.94 66.36 65.9 66.2 65
30/11/2019 16:02:16 59.03 58.84 60.75 63.7 63.9 62.5 64.87 65.01 66.36 65.9 66.2 65
30/11/2019 16:02:17 55.12 58.44 60.75 63.7 63.9 62.5 64 64.98 66.36 66 66.2 65
30/11/2019 16:02:18 53.12 56.58 60.75 63.7 63.9 62.5 63.88 64.42 66.36 66 66.1 65
30/11/2019 16:02:19 52.82 54.72 60.75 63.7 63.9 62.5 63.58 64.19 66.36 65.9 66.1 65
30/11/2019 16:02:20 51.24 53.66 60.75 63.7 63.8 62.5 63.71 63.96 66.36 65.9 66.1 65
30/11/2019 16:02:21 52.58 52.64 60.75 63.7 63.8 62.5 63.68 64.09 66.36 66 66.1 65
30/11/2019 16:02:22 57.16 56.39 60.75 63.7 63.8 62.5 64.24 64.14 66.36 66 66.1 65
30/11/2019 16:02:23 55.99 57.15 60.75 63.7 63.8 62.5 64.03 64.32 66.36 66 66.1 65
30/11/2019 16:02:24 54.61 55.78 60.75 63.7 63.8 62.5 63.91 64.28 66.36 66 66.1 65
30/11/2019 16:02:25 52.75 55.18 60.75 63.7 63.8 62.5 63.38 64.16 66.36 66 66.1 65
30/11/2019 16:02:26 52.64 53.59 60.75 63.7 63.8 62.5 62.97 63.91 66.36 66 66.1 65
30/11/2019 16:02:27 53.59 53.65 60.75 63.7 63.8 62.5 61.23 63.29 66.36 66 66.1 65
30/11/2019 16:02:28 53.64 53.88 60.75 63.6 63.7 62.5 61.02 62.39 66.36 65.9 66.1 65
30/11/2019 16:02:29 54.69 54.98 60.56 63.5 63.7 62.5 58.47 61.3 66.36 65.9 66.1 65
30/11/2019 16:02:30 53.77 54.16 60.56 63.5 63.7 62.5 57.55 59.41 66.36 65.8 66.1 65
30/11/2019 16:02:31 55.06 55.21 60.56 63.4 63.7 62.5 59.46 59.51 66.36 65.8 66 65
30/11/2019 16:02:32 54.5 55.01 60.56 63.4 63.7 62.5 60.24 60.15 66.36 65.8 66 65
30/11/2019 16:02:33 53.68 54.92 60.56 63.3 63.7 62.5 58.28 60.21 66.36 65.8 66 65
30/11/2019 16:02:34 54.36 54.66 60.56 63.3 63.7 62.5 57.11 58.94 66.27 65.8 66 65
30/11/2019 16:02:35 53.66 54.56 60.12 63.3 63.7 62.5 57.8 58.19 66.1 65.8 66 65
30/11/2019 16:02:36 52.51 54.04 59.94 63 63.7 62.5 56.54 57.9 66.04 65.6 66 65
30/11/2019 16:02:37 53.47 53.56 59.17 63 63.7 62.5 57.3 57.32 65.78 65.6 66 65
30/11/2019 16:02:38 52.83 53.64 58.84 63 63.7 62.5 58.65 58.5 65.55 65.5 66 65
30/11/2019 16:02:39 52.73 53.19 58.84 62.4 63.7 62.5 57.79 58.44 65.55 65.2 66 65
30/11/2019 16:02:40 52.96 53.33 58.84 62.4 63.7 62.5 57.26 57.9 65.03 65.2 66 65
30/11/2019 16:02:41 55.2 55 58.84 62.4 63.6 62.5 57.51 57.78 65.01 65.2 66 65
30/11/2019 16:02:42 52.04 55.06 58.84 62.3 63.6 62.5 56.02 57.84 65.01 65.2 65.9 65
30/11/2019 16:02:43 52.31 53.44 58.84 62.3 63.6 62.5 56.66 57.03 65.01 65.2 65.9 65
30/11/2019 16:02:44 51.32 52.85 58.84 62.3 63.6 62.5 55.64 56.7 65.01 65.2 65.9 65
30/11/2019 16:02:45 52.79 52.66 58.84 62.3 63.6 62.5 56.5 56.59 65.01 65.2 65.9 65
30/11/2019 16:02:46 52.02 52.63 58.44 62.3 63.6 62.5 56.21 56.53 64.98 65.2 65.9 65
30/11/2019 16:02:47 53.33 53.04 57.15 62 63.6 62.5 57.57 57.21 64.42 65 65.9 65
30/11/2019 16:02:48 54.73 54.37 57.15 62 63.6 62.5 58.35 58.1 64.32 65 65.9 65
30/11/2019 16:02:49 53.37 54.17 57.15 62 63.6 62.5 57.5 57.98 64.32 65 65.9 65
30/11/2019 16:02:50 54.57 54.53 57.15 62 63.6 62.5 57.78 57.83 64.32 65 65.9 65
30/11/2019 16:02:51 52.41 54.28 57.15 62 63.6 62.5 57.3 57.93 64.32 65 65.9 65
30/11/2019 16:02:52 54.95 54.65 57.15 61.9 63.6 62.5 58.56 58.31 64.32 65 65.9 65
30/11/2019 16:02:53 55.76 55.43 55.78 61.9 63.6 62.5 59.25 58.9 64.28 65 65.9 65
30/11/2019 16:02:54 55.77 55.85 55.85 61.9 63.6 62.5 59.63 59.65 64.16 65 65.9 65
30/11/2019 16:02:55 56.49 56.42 56.42 61.8 63.6 62.5 62.2 61.49 63.91 65 65.9 65
30/11/2019 16:02:56 58.29 58.13 58.13 61.8 63.6 62.5 63.2 63.08 63.29 65 65.9 65
30/11/2019 16:02:57 53.87 57.92 58.13 61.7 63.6 62.5 61.71 62.83 63.08 64.9 65.9 65
30/11/2019 16:02:58 58.46 57.82 58.13 61.7 63.6 62.5 63.34 63.26 63.26 64.9 65.9 65
30/11/2019 16:02:59 57.68 57.98 58.13 61.7 63.6 62.5 63.5 63.75 63.75 64.9 65.9 65
30/11/2019 16:03:00 60.17 59.4 59.4 61.7 63.6 62.5 65.37 64.8 64.8 64.9 65.9 65
30/11/2019 16:03:01 56.24 59.1 59.4 61.7 63.6 62.5 62.45 64.6 64.8 64.9 65.9 65
30/11/2019 16:03:02 53.2 57.44 59.4 61.7 63.6 62.5 62.09 63.58 64.8 64.9 65.9 65
30/11/2019 16:03:03 54.42 55.6 59.4 61.7 63.6 62.5 62.21 62.95 64.8 64.9 65.9 65
30/11/2019 16:03:04 56.13 55.77 59.4 61.7 63.6 62.5 62.61 62.59 64.8 64.9 65.9 65
30/11/2019 16:03:05 56.93 56.91 59.4 61.7 63.5 62.5 63.1 63.01 64.8 64.9 65.9 65
30/11/2019 16:03:06 56.42 56.65 59.4 61.7 63.5 62.5 62.99 63.36 64.8 64.9 65.9 65
30/11/2019 16:03:07 54.83 56.47 59.4 60.9 63.5 62.5 62.41 63.08 64.8 64.7 65.9 65
30/11/2019 16:03:08 55.95 56 59.4 60.8 63.5 62.5 62.53 63.01 64.8 64.7 65.9 65
30/11/2019 16:03:09 56.73 56.66 59.4 60.8 63.5 62.5 62.53 63.02 64.8 64.7 65.8 65
30/11/2019 16:03:10 52.96 56.44 59.4 60.5 63.5 62.5 61.76 62.76 64.8 64.6 65.8 65
30/11/2019 16:03:11 58.44 57.6 59.4 60.4 63.5 62.5 63.09 63.02 64.8 64.5 65.8 65
30/11/2019 16:03:12 56.55 57.66 59.4 60.4 63.5 62.5 62.65 63.27 64.8 64.6 65.8 65
30/11/2019 16:03:13 57.5 58.03 59.4 60.4 63.5 62.5 62.68 63.17 64.8 64.6 65.8 65
30/11/2019 16:03:14 56.8 57.39 59.4 60.4 63.5 62.5 62.27 62.97 64.8 64.6 65.8 65
30/11/2019 16:03:15 58.16 57.91 59.4 60.4 63.5 62.5 63.01 63.05 64.8 64.6 65.8 65
30/11/2019 16:03:16 55.33 57.9 59.4 60.4 63.5 62.5 62.78 63.29 64.8 64.6 65.8 65
30/11/2019 16:03:17 64.97 64.27 64.27 60.4 63.5 62.5 69.54 68.84 68.84 64.6 65.8 65
30/11/2019 16:03:18 58.09 63.12 64.27 60.4 63.5 62.5 64.11 67.82 68.84 64.6 65.8 65
30/11/2019 16:03:19 56.76 61.05 64.27 60.4 63.5 62.5 63.53 66.42 68.84 64.6 65.9 65
30/11/2019 16:03:20 56.43 58.77 64.27 60.4 63.5 62.5 63.24 64.71 68.84 64.6 65.9 65
30/11/2019 16:03:21 53.51 57.45 64.27 60.4 63.5 62.5 62.23 63.86 68.84 64.6 65.9 65
30/11/2019 16:03:22 53.98 55.41 64.27 60.4 63.5 62.5 62.13 62.97 68.84 64.6 65.9 65
30/11/2019 16:03:23 52.73 54.62 64.27 60.3 63.5 62.5 61.86 62.61 68.84 64.6 65.8 65
30/11/2019 16:03:24 54.56 54.76 64.27 60.3 63.5 62.5 62.24 62.76 68.84 64.6 65.8 65
30/11/2019 16:03:25 55.55 55.23 64.27 60.3 63.5 62.5 62.93 63.07 68.84 64.6 65.8 65
30/11/2019 16:03:26 57.52 56.97 64.27 60.3 63.5 62.5 62.82 63.1 68.84 64.6 65.8 65
30/11/2019 16:03:27 56.12 57.07 64.27 60.3 63.5 62.5 62.33 63.18 68.84 64.6 65.8 65
30/11/2019 16:03:28 56.77 56.74 64.27 60.3 63.5 62.5 62.86 62.91 68.84 64.6 65.8 65
30/11/2019 16:03:29 58.24 58.09 64.27 60.3 63.5 62.5 63.35 63.66 68.84 64.6 65.8 65
30/11/2019 16:03:30 54.53 57.43 64.27 60.3 63.5 62.5 61.51 63.03 68.84 64.6 65.8 65
30/11/2019 16:03:31 53.66 55.85 64.27 60.3 63.5 62.5 61.53 62.47 68.84 64.6 65.8 65
30/11/2019 16:03:32 58.47 58.26 64.27 60.2 63.5 62.4 62.93 63.03 68.84 64.6 65.8 65
30/11/2019 16:03:33 53.23 56.94 64.27 59.9 63.5 62.4 61.72 62.72 68.84 64.5 65.8 65
30/11/2019 16:03:34 54.69 55.1 64.27 59.9 63.5 62.4 62.17 62.51 68.84 64.4 65.8 65
30/11/2019 16:03:35 55.44 55.64 64.27 59.9 63.5 62.4 62.44 62.87 68.84 64.5 65.8 65
30/11/2019 16:03:36 55.8 55.84 64.27 59.9 63.5 62.4 62.43 62.84 68.84 64.5 65.8 65
30/11/2019 16:03:37 53.46 55.46 64.27 59.9 63.5 62.4 62.52 62.8 68.84 64.5 65.8 65
30/11/2019 16:03:38 53.48 54.29 64.27 59.9 63.5 62.4 62.69 62.8 68.84 64.5 65.8 65
30/11/2019 16:03:39 51.76 53.86 64.27 59.9 63.5 62.4 62.2 62.83 68.84 64.5 65.8 65
30/11/2019 16:03:40 55.14 54.5 64.27 59.9 63.5 62.4 63.41 63.37 68.84 64.5 65.8 65
30/11/2019 16:03:41 54.16 54.58 64.27 59.9 63.5 62.4 62.12 63.29 68.84 64.5 65.8 65
30/11/2019 16:03:42 55.73 55.44 64.27 59.9 63.5 62.4 61.82 62.76 68.84 64.5 65.8 65
30/11/2019 16:03:43 55.62 55.75 64.27 59.9 63.5 62.4 61.37 62.39 68.84 64.5 65.8 65
30/11/2019 16:03:44 59.14 58.35 64.27 59.9 63.5 62.4 62.64 62.65 68.84 64.5 65.8 65
30/11/2019 16:03:45 57.95 58.76 64.27 59.9 63.5 62.4 61.7 62.64 68.84 64.5 65.8 65
30/11/2019 16:03:46 53.98 57.9 64.27 59.9 63.5 62.4 59.79 61.94 68.84 64.5 65.8 65
30/11/2019 16:03:47 53.52 55.9 63.12 59.9 63.5 62.4 58.89 60.74 67.82 64.5 65.8 65
30/11/2019 16:03:48 52.2 54.5 61.05 59.7 63.5 62.4 57.74 59.61 66.42 64.4 65.8 65
30/11/2019 16:03:49 53.29 53.88 58.77 59.5 63.5 62.4 56.81 58.52 64.71 64.4 65.8 65
30/11/2019 16:03:50 57.92 57.18 58.76 59.5 63.5 62.4 59.94 59.46 63.86 64.4 65.8 65
30/11/2019 16:03:51 53.67 57.15 58.76 59.5 63.5 62.4 57.8 59.44 63.66 64.4 65.8 65
30/11/2019 16:03:52 54.94 55.48 58.76 59.5 63.5 62.4 58.33 58.66 63.66 64.4 65.8 65
30/11/2019 16:03:53 54.43 55.21 58.76 59.2 63.4 62.4 71.35 70.42 70.42 64.3 65.8 65
30/11/2019 16:03:54 51.27 54.6 58.76 59.2 63.4 62.4 57.41 69.57 70.42 64.3 65.8 65
30/11/2019 16:03:55 50.81 52.71 58.76 59.1 63.4 62.4 55.67 65.68 70.42 64.3 65.8 65
30/11/2019 16:03:56 50.54 51.48 58.76 58.9 63.4 62.4 55.57 62.07 70.42 64.2 65.8 65
30/11/2019 16:03:57 49.29 51.11 58.76 58.6 63.4 62.4 54.66 59.22 70.42 64.1 65.8 65
30/11/2019 16:03:58 53.09 52.51 58.76 58.6 63.4 62.4 58.08 57.81 70.42 64.1 65.8 65
30/11/2019 16:03:59 53.58 53.32 58.76 58.6 63.4 62.4 57.37 58.1 70.42 64.1 65.8 65
30/11/2019 16:04:00 54.37 54.12 58.76 58.6 63.4 62.4 58.49 58.24 70.42 64.1 65.8 65
30/11/2019 16:04:01 56.83 55.92 58.76 58.3 63.4 62.4 63.36 62.32 70.42 64.1 65.8 65
30/11/2019 16:04:02 54.91 55.86 58.76 58.3 63.4 62.4 63.95 63.59 70.42 64.1 65.8 65
30/11/2019 16:04:03 55.11 56.12 58.76 58 63.4 62.4 64.22 64.15 70.42 64 65.8 65
30/11/2019 16:04:04 52.39 54.86 58.76 58 63.4 62.4 63.03 63.95 70.42 64 65.8 65
30/11/2019 16:04:05 53.88 53.89 58.76 58 63.4 62.4 64.43 64.19 70.42 64 65.8 65
30/11/2019 16:04:06 56.22 55.47 58.76 58 63.4 62.4 64.3 64.33 70.42 64 65.8 65
30/11/2019 16:04:07 56.39 56.14 58.76 58 63.4 62.4 64.86 64.72 70.42 64 65.8 65
30/11/2019 16:04:08 56.95 56.88 58.76 58 63.4 62.4 64.48 64.71 70.42 64 65.8 65
30/11/2019 16:04:09 58.15 58.35 58.76 58 63.4 62.4 64.82 65.21 70.42 64 65.8 65
30/11/2019 16:04:10 57.39 57.93 58.76 58 63.4 62.4 64.67 64.87 70.42 64.1 65.8 65
30/11/2019 16:04:11 58.17 58.85 58.85 58 63.4 62.4 64.83 65.23 70.42 64.1 65.8 65
30/11/2019 16:04:12 53.48 57.67 58.85 58 63.4 62.4 64.09 64.94 70.42 64.1 65.8 65
30/11/2019 16:04:13 55.08 55.55 58.85 58 63.4 62.4 64.3 64.72 70.42 64.1 65.8 65
30/11/2019 16:04:14 58.41 57.81 58.85 58 63.4 62.4 65.22 65 70.42 64.1 65.8 65
30/11/2019 16:04:15 55.16 57.82 58.85 58 63.4 62.4 64.54 65.15 70.42 64.1 65.8 65
30/11/2019 16:04:16 56.1 56.91 58.85 58 63.4 62.4 64.84 65.16 70.42 64.1 65.8 65
30/11/2019 16:04:17 54.94 55.94 58.85 58 63.4 62.4 64.16 64.88 70.42 64.1 65.8 65
30/11/2019 16:04:18 52.12 55.45 58.85 57.9 63.4 62.4 64.46 64.82 70.42 64.1 65.8 65
30/11/2019 16:04:19 55.71 55.22 58.85 58 63.4 62.4 64.69 65.08 70.42 64.2 65.8 65
30/11/2019 16:04:20 53.29 55.11 58.85 58 63.4 62.4 64.9 65.15 70.42 64.2 65.8 65
30/11/2019 16:04:21 52.12 54.03 58.85 57.9 63.4 62.4 63.89 64.79 70.42 64.2 65.8 65
30/11/2019 16:04:22 52.09 53 58.85 57.9 63.4 62.4 64.76 64.73 70.42 64.2 65.8 65
30/11/2019 16:04:23 52.72 52.74 58.85 57.9 63.4 62.4 64.08 64.47 69.57 64.2 65.8 65
30/11/2019 16:04:24 54.85 54.21 58.85 57.9 63.4 62.4 64.19 64.65 65.68 64.2 65.8 65
30/11/2019 16:04:25 53.5 54.21 58.85 57.9 63.4 62.4 64.17 64.54 65.23 64.2 65.8 65
30/11/2019 16:04:26 53.21 53.78 58.85 57.9 63.4 62.4 64 64.6 65.23 64.2 65.8 65
30/11/2019 16:04:27 51.57 53.43 58.85 57.9 63.4 62.4 64.11 64.32 65.23 64.2 65.8 65
30/11/2019 16:04:28 52.43 52.63 58.85 57.9 63.4 62.4 63.75 64.54 65.23 64.2 65.8 65
30/11/2019 16:04:29 52.14 52.59 58.85 57.9 63.3 62.4 63.85 64.18 65.23 64.2 65.8 65
30/11/2019 16:04:30 54.05 53.43 58.85 57.7 63.3 62.4 64.18 64.39 65.23 64.1 65.7 65
30/11/2019 16:04:31 56.54 55.8 58.85 57.7 63.3 62.4 65.12 64.98 65.23 64.1 65.7 65
30/11/2019 16:04:32 55.28 56.27 58.85 57.6 63.3 62.4 63.95 64.9 65.23 64.1 65.7 65
30/11/2019 16:04:33 56.78 56.67 58.85 57.6 63.3 62.4 64.75 64.99 65.23 64.1 65.7 65
30/11/2019 16:04:34 54.37 55.95 58.85 57.6 63.3 62.4 64.17 64.69 65.23 64.1 65.8 65
30/11/2019 16:04:35 51.91 55.41 58.85 57.5 63.3 62.4 64.09 64.65 65.23 64.1 65.8 65
30/11/2019 16:04:36 52.89 53.51 58.85 57.4 63.3 62.4 63.58 64.38 65.23 64.1 65.8 65
30/11/2019 16:04:37 52.96 53.52 58.85 57.4 63.3 62.4 64.07 64.28 65.23 64.1 65.8 65
30/11/2019 16:04:38 50.98 53.13 58.85 57.3 63.3 62.4 62.33 63.94 65.23 64 65.8 65
30/11/2019 16:04:39 51.07 51.9 58.85 57.1 63.3 62.4 61.38 63 65.23 64 65.8 65
30/11/2019 16:04:40 50.53 51.42 58.85 57.1 63.3 62.4 61.35 62.06 65.23 64 65.7 65
30/11/2019 16:04:41 51.89 51.71 57.82 57.1 63.3 62.4 60.75 61.85 65.16 64 65.7 65
30/11/2019 16:04:42 50.83 51.88 57.82 57.1 63.3 62.4 60.87 61.61 65.16 64 65.7 65
30/11/2019 16:04:43 50.77 51.32 57.82 57.1 63.3 62.4 59.58 61.04 65.16 63.9 65.7 65
30/11/2019 16:04:44 51.03 51.14 57.82 57.1 63.3 62.4 59.64 60.41 65.16 63.9 65.7 65
30/11/2019 16:04:45 50.97 51.32 56.91 56.8 63.3 62.4 59.06 60.06 65.16 63.9 65.7 65
30/11/2019 16:04:46 53.03 52.31 56.67 56.7 63.3 62.4 60.13 59.91 65.15 63.8 65.7 65
30/11/2019 16:04:47 51.3 52.44 56.67 56.7 63.3 62.4 60.99 61.03 65.15 63.8 65.7 65
30/11/2019 16:04:48 51.73 51.88 56.67 56.7 63.3 62.4 61.53 61.63 65.15 63.8 65.7 65
30/11/2019 16:04:49 52.38 52.39 56.67 56.6 63.3 62.4 60.7 61.75 65.15 63.8 65.7 65
30/11/2019 16:04:50 50.98 52.11 56.67 56.5 63.3 62.4 60.89 61.71 64.99 63.8 65.7 65
30/11/2019 16:04:51 53.04 52.77 56.67 56.5 63.3 62.4 60.43 61.72 64.99 63.8 65.7 65
30/11/2019 16:04:52 54.47 54.2 56.67 56.5 63.3 62.4 60.37 60.85 64.99 63.7 65.7 65
30/11/2019 16:04:53 55.03 54.84 56.67 56.5 63.3 62.4 59.31 60.52 64.99 63.7 65.7 65
30/11/2019 16:04:54 53.31 54.46 56.67 56.5 63.3 62.4 58.52 59.6 64.99 63.7 65.7 65
30/11/2019 16:04:55 54.43 54.54 56.67 56.4 63.3 62.4 58.62 58.98 64.99 63.7 65.7 65
30/11/2019 16:04:56 55.71 55.53 56.67 56.4 63.3 62.4 60.59 60.32 64.99 63.7 65.7 65
30/11/2019 16:04:57 58.25 57.6 57.6 56.4 63.3 62.4 60.8 60.63 64.99 63.7 65.7 65
30/11/2019 16:04:58 54.14 57.32 57.6 56.4 63.3 62.4 58.23 60.47 64.99 63.7 65.7 65
30/11/2019 16:04:59 58.67 57.96 57.96 56.4 63.3 62.4 60.35 59.94 64.99 63.6 65.7 65
30/11/2019 16:05:00 56.41 57.59 57.96 56.4 63.3 62.4 60.68 60.99 64.99 63.6 65.7 65
30/11/2019 16:05:01 57.62 57.65 57.96 56.4 63.2 62.4 59.8 60.29 64.99 63.6 65.7 65
30/11/2019 16:05:02 54.27 57.28 57.96 56.4 63.2 62.4 57.9 59.86 64.99 63.6 65.7 65
30/11/2019 16:05:03 55.3 55.66 57.96 56.4 63.2 62.4 58.74 58.97 64.69 63.5 65.7 65
30/11/2019 16:05:04 56.11 56.13 57.96 56.4 63.2 62.4 59 59.36 64.65 63.5 65.6 65
30/11/2019 16:05:05 55.91 56.18 57.96 56.4 63.2 62.4 58.57 59.07 64.38 63.5 65.6 65
30/11/2019 16:05:06 58.05 57.58 57.96 56.4 63.2 62.4 61.01 60.55 64.28 63.5 65.6 65
30/11/2019 16:05:07 58.22 58.05 58.05 56.4 63.2 62.4 60.52 60.72 63.94 63.5 65.6 65
30/11/2019 16:05:08 56.48 57.98 58.05 56.4 63.2 62.4 61.57 61.84 63 63.5 65.6 65
30/11/2019 16:05:09 54.05 57.13 58.05 56.4 63.2 62.4 64.94 64.21 64.21 63.5 65.6 65
30/11/2019 16:05:10 53.95 55.44 58.05 56.4 63.2 62.4 63.8 64.34 64.34 63.5 65.6 65
30/11/2019 16:05:11 54.95 54.96 58.05 56.4 63.2 62.4 64.68 64.84 64.84 63.5 65.6 65
30/11/2019 16:05:12 55.09 55.01 58.05 56.4 63.2 62.4 65.63 65.46 65.46 63.5 65.6 65
30/11/2019 16:05:13 53.71 55.25 58.05 56.4 63.2 62.4 64.04 65.49 65.49 63.5 65.6 65
30/11/2019 16:05:14 54.54 54.6 58.05 56.5 63.2 62.4 64.14 64.82 65.49 63.5 65.6 65
30/11/2019 16:05:15 54.01 54.55 58.05 56.5 63.2 62.4 64.38 64.85 65.49 63.5 65.6 65
30/11/2019 16:05:16 55.58 55.19 58.05 56.5 63.2 62.4 65.08 65.08 65.49 63.5 65.6 65
30/11/2019 16:05:17 57.71 57.34 58.05 56.5 63.2 62.4 65.34 65.29 65.49 63.5 65.6 65
30/11/2019 16:05:18 56.45 57.77 58.05 56.5 63.1 62.4 64.53 65.5 65.5 63.5 65.6 65
30/11/2019 16:05:19 56.6 56.96 58.05 56.5 63.1 62.4 64.98 65.28 65.5 63.5 65.6 65
30/11/2019 16:05:20 56.27 57.08 58.05 56.5 63.1 62.4 66.01 66.07 66.07 63.5 65.6 65
30/11/2019 16:05:21 53.18 56.11 58.05 56.5 63.1 62.4 63.88 65.58 66.07 63.5 65.6 65
30/11/2019 16:05:22 53.15 54.47 58.05 56.5 63.1 62.4 64.05 64.62 66.07 63.5 65.6 65
30/11/2019 16:05:23 53.46 54.03 58.05 56.5 63.1 62.4 63.73 64.74 66.07 63.5 65.6 65
30/11/2019 16:05:24 55.14 54.68 58.05 56.5 63.1 62.4 64.76 64.85 66.07 63.5 65.6 65
30/11/2019 16:05:25 54.93 54.87 58.05 56.5 63.1 62.4 64.12 64.97 66.07 63.5 65.6 65
30/11/2019 16:05:26 57.99 57.03 58.05 56.5 63.1 62.4 65.28 64.88 66.07 63.5 65.6 65
30/11/2019 16:05:27 58.08 57.73 58.05 56.5 63.1 62.4 66.14 66.04 66.07 63.6 65.6 65
30/11/2019 16:05:28 57.18 57.78 58.05 56.5 63.1 62.4 65.97 66.52 66.52 63.6 65.6 65
30/11/2019 16:05:29 56.31 57.13 58.05 56.5 63.1 62.4 64.69 65.85 66.52 63.6 65.6 65
30/11/2019 16:05:30 57.35 58.07 58.07 56.5 63.1 62.4 65.46 65.98 66.52 63.6 65.6 65
30/11/2019 16:05:31 54.38 56.83 58.07 56.5 63.1 62.4 64.82 65.45 66.52 63.6 65.6 65
30/11/2019 16:05:32 55.51 55.82 58.07 56.5 63.1 62.4 65.02 65.36 66.52 63.6 65.6 65
30/11/2019 16:05:33 55.33 55.63 58.07 56.5 63.1 62.4 64.04 65.26 66.52 63.6 65.6 65
30/11/2019 16:05:34 57.71 57.28 58.07 56.5 63.1 62.4 65.23 65.25 66.52 63.6 65.6 65
30/11/2019 16:05:35 57.69 57.74 58.07 56.5 63.1 62.4 66.08 66.07 66.52 63.6 65.6 65
30/11/2019 16:05:36 54.48 57.64 58.07 56.5 63.1 62.4 61.01 65.68 66.52 63.6 65.6 65
30/11/2019 16:05:37 54.91 55.79 58.07 56.6 63.1 62.4 62.73 63.46 66.52 63.6 65.6 65
30/11/2019 16:05:38 54.22 55.42 58.07 56.6 63.1 62.4 62.45 63.5 66.52 63.6 65.6 65
30/11/2019 16:05:39 56.49 55.98 58.07 56.6 63.1 62.4 65.19 64.69 66.52 63.6 65.6 65
30/11/2019 16:05:40 55.29 56.14 58.07 56.6 63.1 62.4 64.66 64.95 66.52 63.6 65.6 65
30/11/2019 16:05:41 56.74 56.3 58.07 56.6 63.1 62.4 64.64 64.93 66.52 63.6 65.6 65
30/11/2019 16:05:42 55.5 56.24 58.07 56.6 63 62.4 64.14 64.89 66.52 63.7 65.6 65
30/11/2019 16:05:43 57.07 56.81 58.07 56.6 63 62.4 65.39 65.34 66.52 63.7 65.6 65
30/11/2019 16:05:44 55.46 56.92 58.07 56.1 63 62.4 64.37 65.41 66.52 63.5 65.6 65
30/11/2019 16:05:45 55.91 56.26 58.07 56.1 63 62.4 65.32 65.1 66.52 63.5 65.6 65
30/11/2019 16:05:46 57.14 57.08 58.07 56.1 63 62.4 64.72 65.26 66.52 63.5 65.6 65
30/11/2019 16:05:47 56.58 57.1 58.07 56.1 63 62.4 65.48 65.63 66.52 63.5 65.6 65
30/11/2019 16:05:48 57.82 57.75 58.07 56.1 63 62.4 64.17 65.59 66.52 63.5 65.6 65
30/11/2019 16:05:49 57.99 58.11 58.11 56.1 63 62.4 62.97 64.49 66.52 63.5 65.6 65
30/11/2019 16:05:50 58.27 58.64 58.64 56.1 63 62.4 62.91 63.85 66.52 63.5 65.6 65
30/11/2019 16:05:51 57.61 58.15 58.64 56.1 63 62.4 62.59 63.23 66.52 63.5 65.6 65
30/11/2019 16:05:52 57.3 58.28 58.64 56.1 63 62.4 61.82 63.09 66.52 63.5 65.6 65
30/11/2019 16:05:53 57.61 57.74 58.64 56.1 63 62.4 62.98 62.86 66.52 63.5 65.6 65
30/11/2019 16:05:54 58.33 58.29 58.64 56.1 63 62.4 65.47 64.81 66.52 63.5 65.6 65
30/11/2019 16:05:55 56.39 58.01 58.64 56.1 63 62.4 64.53 65.05 66.52 63.5 65.6 65
30/11/2019 16:05:56 56.94 57.2 58.64 56.1 63 62.4 65.36 65.49 66.52 63.5 65.6 65
30/11/2019 16:05:57 59.62 59.07 59.07 56.2 63 62.4 65.89 65.97 66.52 63.5 65.6 65
30/11/2019 16:05:58 58.74 59.04 59.07 56.2 63 62.4 65.71 66.1 66.1 63.6 65.6 65
30/11/2019 16:05:59 61.04 61.25 61.25 56.2 63 62.4 66.24 66.6 66.6 63.6 65.6 65
30/11/2019 16:06:00 61.6 61.37 61.37 56.2 63 62.4 66.42 66.45 66.6 63.6 65.6 65
30/11/2019 16:06:01 59.79 60.92 61.37 56.3 63 62.4 65.83 66.52 66.6 63.6 65.6 65
30/11/2019 16:06:02 57.82 60.01 61.37 56.3 63 62.4 65.69 66.48 66.6 63.6 65.6 65
30/11/2019 16:06:03 55.2 58.6 61.37 56.3 63 62.4 64.26 65.67 66.6 63.6 65.6 65
30/11/2019 16:06:04 57.31 57.25 61.37 56.3 63 62.4 65.51 65.28 66.6 63.6 65.6 65
30/11/2019 16:06:05 57.34 57.43 61.37 56.3 63 62.4 64.98 65.32 66.6 63.6 65.6 65
30/11/2019 16:06:06 58.67 58.25 61.37 56.3 63 62.4 66.02 65.97 66.6 63.6 65.6 65
30/11/2019 16:06:07 58.55 58.87 61.37 56.3 63 62.4 65.3 65.97 66.6 63.6 65.6 65
30/11/2019 16:06:08 58.6 58.62 61.37 56.3 63 62.4 65.55 65.74 66.6 63.6 65.6 65
30/11/2019 16:06:09 57.82 58.79 61.37 56.3 63 62.4 65.91 66.08 66.6 63.6 65.6 65
30/11/2019 16:06:10 56.27 57.98 61.37 56.3 63 62.4 64.15 65.99 66.6 63.6 65.6 65
30/11/2019 16:06:11 58.12 57.87 61.37 56.4 63 62.4 65.96 65.86 66.6 63.6 65.6 65.1
30/11/2019 16:06:12 58.26 58.22 61.37 56.4 63 62.4 65.86 66.22 66.6 63.6 65.6 65.1
30/11/2019 16:06:13 58.09 58.58 61.37 56.4 63 62.4 65.88 65.95 66.6 63.6 65.6 65.1
30/11/2019 16:06:14 57.31 58.25 61.37 56.4 63 62.4 64.48 65.94 66.6 63.6 65.6 65.1
30/11/2019 16:06:15 60.73 59.88 61.37 56.4 63 62.4 65.43 65.66 66.6 63.6 65.6 65.1
30/11/2019 16:06:16 59.53 60.18 61.37 56.4 63 62.4 65.61 66.02 66.6 63.6 65.6 65.1
30/11/2019 16:06:17 58.81 59.86 61.37 56.4 63 62.4 65.36 66.33 66.6 63.6 65.6 65.1
30/11/2019 16:06:18 57.95 58.95 61.37 56.4 63 62.4 61.49 65.12 66.6 63.6 65.6 65.1
30/11/2019 16:06:19 55.33 58.31 61.37 56.4 63 62.4 58.33 63.2 66.6 63.6 65.6 65.1
30/11/2019 16:06:20 57.96 57.76 61.37 56.4 63 62.4 60.55 60.81 66.6 63.6 65.6 65.1
30/11/2019 16:06:21 56.43 57.62 61.37 56.4 63 62.4 59.88 60.87 66.6 63.6 65.6 65.1
30/11/2019 16:06:22 59.59 59.13 61.37 56.4 63 62.4 62.1 61.51 66.6 63.6 65.6 65.1
30/11/2019 16:06:23 56.69 58.57 61.37 56.4 63 62.4 59.95 61.34 66.6 63.6 65.6 65.1
30/11/2019 16:06:24 56.52 57.71 61.37 56.4 63 62.4 63.86 63.62 66.6 63.6 65.6 65.1
30/11/2019 16:06:25 53.62 57 61.37 56.4 63 62.4 64.57 64.58 66.6 63.6 65.6 65.1
30/11/2019 16:06:26 52.71 55.25 61.37 56.4 63 62.4 63.63 64.57 66.6 63.5 65.6 65.1
30/11/2019 16:06:27 54.66 54.69 61.37 56.4 63 62.4 64.94 64.92 66.6 63.6 65.6 65.1
30/11/2019 16:06:28 54.3 54.66 61.37 56.4 63 62.4 65.51 65.42 66.6 63.6 65.6 65.1
30/11/2019 16:06:29 53.98 54.42 61.37 56.4 63 62.4 64.32 65.36 66.52 63.6 65.6 65.1
30/11/2019 16:06:30 54.09 54.8 60.92 56.3 63 62.4 63.9 65.09 66.52 63.5 65.6 65.1
30/11/2019 16:06:31 53.39 54.38 60.18 56.3 63 62.4 64.83 64.95 66.48 63.5 65.6 65.1
30/11/2019 16:06:32 54.38 54.29 60.18 56.2 63 62.4 65.49 65.34 66.33 63.5 65.6 65.1
30/11/2019 16:06:33 52.21 54.26 60.18 56.2 63 62.4 64.02 65.29 66.33 63.5 65.6 65.1
30/11/2019 16:06:34 56.54 56.13 60.18 56.2 63 62.4 64.95 65.23 66.33 63.5 65.6 65.1
30/11/2019 16:06:35 53.45 55.71 60.18 56.2 63 62.4 64.14 65.14 66.33 63.5 65.6 65.1
30/11/2019 16:06:36 52.95 54.36 60.18 56.2 63 62.4 65.15 65.38 66.33 63.5 65.6 65.1
30/11/2019 16:06:37 52.47 53.64 60.18 56.2 63 62.4 63.92 65.07 66.33 63.5 65.6 65.1
30/11/2019 16:06:38 54.08 53.86 60.18 56.2 62.9 62.4 64.23 64.59 66.33 63.5 65.6 65.1
30/11/2019 16:06:39 53.32 53.78 60.18 56.2 62.9 62.4 64.14 64.81 66.33 63.5 65.6 65.1
30/11/2019 16:06:40 54.04 54.07 60.18 56.2 62.9 62.4 65.8 65.38 66.33 63.5 65.6 65.1
30/11/2019 16:06:41 52.1 53.8 60.18 56.2 62.9 62.4 63.87 65.09 66.33 63.5 65.6 65.1
30/11/2019 16:06:42 53.4 53.43 60.18 56.1 62.9 62.4 64.36 64.69 66.33 63.5 65.6 65.1
30/11/2019 16:06:43 54.44 54.2 60.18 56.1 62.9 62.4 65.22 65.3 66.33 63.5 65.6 65.1
30/11/2019 16:06:44 52.88 54.1 60.18 56.1 62.9 62.4 64.63 65.53 66.33 63.5 65.6 65.1
30/11/2019 16:06:45 53.3 53.39 60.18 56.1 62.9 62.4 63.82 65.03 66.33 63.5 65.6 65.1
30/11/2019 16:06:46 54.66 54.33 59.86 56.1 62.9 62.4 64.62 64.79 66.33 63.5 65.6 65.1
30/11/2019 16:06:47 54.33 54.4 59.13 56.1 62.9 62.4 65.07 65.13 65.53 63.5 65.6 65.1
30/11/2019 16:06:48 53.85 54.49 59.13 56.1 62.9 62.4 63.85 65.24 65.53 63.5 65.6 65.1
30/11/2019 16:06:49 54.33 54.29 59.13 56.1 62.9 62.4 64.13 64.82 65.53 63.5 65.6 65.1
30/11/2019 16:06:50 55.07 55.02 59.13 56.1 62.9 62.4 64.93 64.89 65.53 63.5 65.6 65.1
30/11/2019 16:06:51 54.5 54.86 59.13 56.1 62.9 62.4 62.58 64.77 65.53 63.5 65.6 65.1
30/11/2019 16:06:52 55.38 55.39 58.57 56.1 62.9 62.4 61 63.45 65.53 63.5 65.6 65.1
30/11/2019 16:06:53 53.73 55.3 57.71 56.1 62.9 62.4 59.63 62.11 65.53 63.5 65.6 65.1
30/11/2019 16:06:54 55.96 55.63 57 56 62.9 62.4 60.99 61.38 65.53 63.5 65.6 65.1
30/11/2019 16:06:55 56.63 56.42 56.42 56 62.9 62.4 65.65 64.6 65.53 63.5 65.6 65.1
30/11/2019 16:06:56 55.79 57.05 57.05 56 62.9 62.4 64.21 64.84 65.53 63.5 65.6 65.1
30/11/2019 16:06:57 59.24 58.81 58.81 56 62.9 62.4 66.06 65.75 65.75 63.5 65.6 65.1
30/11/2019 16:06:58 58.33 58.49 58.81 56 62.9 62.4 65.11 65.71 65.75 63.5 65.6 65.1
30/11/2019 16:06:59 59.84 60.03 60.03 56 62.9 62.4 67.06 66.76 66.76 63.5 65.6 65.1
30/11/2019 16:07:00 56.7 59.11 60.03 56 62.9 62.4 64.6 66.29 66.76 63.5 65.6 65.1
30/11/2019 16:07:01 55.09 57.74 60.03 56 62.9 62.4 64.58 65.24 66.76 63.5 65.6 65.1
30/11/2019 16:07:02 55.66 56.76 60.03 56 62.9 62.4 65.35 65.53 66.76 63.5 65.6 65.1
30/11/2019 16:07:03 54.56 55.86 60.03 56 62.9 62.4 64.38 65.6 66.76 63.5 65.6 65.1
30/11/2019 16:07:04 55.81 55.86 60.03 56 62.8 62.4 63.97 65.04 66.76 63.5 65.6 65.1
30/11/2019 16:07:05 56 56.06 60.03 55.9 62.8 62.4 64.99 65.07 66.76 63.5 65.6 65.1
30/11/2019 16:07:06 53.32 55.9 60.03 55.9 62.8 62.3 65.08 65.27 66.76 63.5 65.6 65.1
30/11/2019 16:07:07 53.21 54.56 60.03 55.9 62.8 62.3 63.17 65.25 66.76 63.5 65.6 65.1
30/11/2019 16:07:08 54.05 54.08 60.03 55.9 62.8 62.3 63.25 64.22 66.76 63.5 65.6 65.1
30/11/2019 16:07:09 55.04 54.81 60.03 55.9 62.8 62.3 63.53 63.79 66.76 63.5 65.6 65.1
30/11/2019 16:07:10 53.66 54.97 60.03 55.9 62.8 62.3 62.99 63.67 66.76 63.5 65.6 65.1
30/11/2019 16:07:11 54.27 54.41 60.03 55.9 62.8 62.3 63.68 63.85 66.76 63.5 65.6 65.1
30/11/2019 16:07:12 54.01 54.43 60.03 55.9 62.8 62.3 63.75 64.07 66.76 63.5 65.6 65.1
30/11/2019 16:07:13 53.71 54.23 60.03 55.9 62.8 62.3 64.14 64.36 66.76 63.5 65.6 65.1
30/11/2019 16:07:14 56.8 56.32 60.03 55.9 62.8 62.3 64.43 64.78 66.76 63.5 65.6 65.1
30/11/2019 16:07:15 54.44 55.35 60.03 55.8 62.8 62.3 63.72 64.53 66.76 63.5 65.6 65.1
30/11/2019 16:07:16 54.48 54.78 60.03 55.8 62.7 62.3 63.78 64.28 66.76 63.4 65.5 65.1
30/11/2019 16:07:17 54.7 54.95 60.03 55.8 62.7 62.3 63.77 64.38 66.76 63.4 65.5 65.1
30/11/2019 16:07:18 54.67 54.77 60.03 55.8 62.7 62.3 64.18 64.25 66.76 63.5 65.5 65.1
30/11/2019 16:07:19 55.56 55.47 60.03 55.8 62.7 62.3 64.57 64.48 66.76 63.5 65.5 65.1
30/11/2019 16:07:20 55.12 55.58 60.03 55.8 62.6 62.3 63.7 64.46 66.76 63.5 65.5 65.1
30/11/2019 16:07:21 54.05 55.13 60.03 55.8 62.6 62.3 63.87 64.32 66.76 63.5 65.5 65.1
30/11/2019 16:07:22 54.65 54.71 60.03 55.8 62.6 62.3 63.7 64.28 66.76 63.5 65.5 65.1
30/11/2019 16:07:23 56.25 56.01 60.03 55.8 62.6 62.3 64.3 64.46 66.76 63.5 65.5 65.1
30/11/2019 16:07:24 55.77 56.08 60.03 55.8 62.6 62.3 63.93 64.51 66.76 63.5 65.5 65.1
30/11/2019 16:07:25 56.12 56.94 60.03 55.8 62.6 62.3 64.16 64.73 66.76 63.5 65.5 65.1
30/11/2019 16:07:26 54.64 55.84 60.03 55.8 62.6 62.3 63.83 64.47 66.76 63.5 65.5 65.1
30/11/2019 16:07:27 55.05 55.29 60.03 55.8 62.6 62.3 64.23 64.39 66.76 63.5 65.5 65.1
30/11/2019 16:07:28 53.81 55.16 60.03 55.9 62.6 62.3 64.17 64.36 66.76 63.5 65.5 65.1
30/11/2019 16:07:29 55.98 55.52 59.11 55.9 62.6 62.3 64.44 64.54 66.29 63.5 65.5 65.1
30/11/2019 16:07:30 54.84 55.44 57.74 55.9 62.6 62.3 63.95 64.52 65.6 63.5 65.5 65.1
30/11/2019 16:07:31 55.08 55.49 56.94 55.9 62.6 62.3 63.95 64.52 65.6 63.5 65.5 65.1
30/11/2019 16:07:32 55.58 55.46 56.94 55.9 62.6 62.3 63.84 64.38 65.6 63.5 65.5 65.1
30/11/2019 16:07:33 56.25 55.96 56.94 55.9 62.6 62.3 64.25 64.46 65.27 63.5 65.5 65.1
30/11/2019 16:07:34 56.1 56.81 56.94 55.9 62.6 62.3 64.23 64.76 65.27 63.5 65.5 65.1
30/11/2019 16:07:35 54.23 55.66 56.94 55.9 62.6 62.3 63.76 64.53 65.27 63.6 65.5 65.1
30/11/2019 16:07:36 56.97 56.63 56.94 55.9 62.6 62.3 64.44 64.49 65.25 63.6 65.5 65.1
30/11/2019 16:07:37 56.04 56.2 56.94 55.9 62.6 62.3 64.31 64.43 64.78 63.6 65.5 65.1
30/11/2019 16:07:38 54.6 56.27 56.94 55.9 62.6 62.3 64.1 64.51 64.78 63.6 65.5 65.1
30/11/2019 16:07:39 55.48 55.47 56.94 55.9 62.6 62.3 63.74 64.28 64.78 63.6 65.5 65.1
30/11/2019 16:07:40 54.08 55.4 56.94 55.9 62.6 62.3 64.12 64.41 64.78 63.6 65.5 65.1
30/11/2019 16:07:41 57.69 56.71 56.94 55.9 62.6 62.3 64.65 64.84 64.84 63.6 65.5 65.1
30/11/2019 16:07:42 55.49 56.6 56.94 55.9 62.6 62.3 63.92 64.67 64.84 63.7 65.5 65.1
30/11/2019 16:07:43 55.79 56.36 56.94 55.9 62.6 62.3 63.88 64.66 64.84 63.7 65.5 65.1
30/11/2019 16:07:44 56.65 56.52 56.94 55.9 62.6 62.3 64.04 64.47 64.84 63.7 65.5 65.1
30/11/2019 16:07:45 55.48 56.5 56.94 55.9 62.6 62.3 63.82 64.41 64.84 63.7 65.5 65.1
30/11/2019 16:07:46 54.09 55.86 56.94 55.9 62.6 62.3 63.98 64.23 64.84 63.7 65.5 65.1
30/11/2019 16:07:47 53.81 54.85 56.94 56 62.6 62.3 63.97 64.11 64.84 63.7 65.5 65.1
30/11/2019 16:07:48 53.62 54.32 56.94 55.9 62.6 62.3 63.09 64.03 64.84 63.7 65.5 65.1
30/11/2019 16:07:49 53.93 54.15 56.94 55.9 62.6 62.3 63.05 63.68 64.84 63.7 65.5 65.1
30/11/2019 16:07:50 56.01 55.54 56.94 56 62.6 62.3 63.11 63.61 64.84 63.7 65.5 65.1
30/11/2019 16:07:51 54.14 55.32 56.94 56 62.6 62.3 62.8 63.47 64.84 63.7 65.5 65.1
30/11/2019 16:07:52 53.76 54.53 56.94 56 62.6 62.3 62.85 63.41 64.84 63.8 65.5 65.1
30/11/2019 16:07:53 53.14 54.27 56.94 55.9 62.6 62.3 62.84 63.48 64.84 63.8 65.5 65.1
30/11/2019 16:07:54 54.01 54.01 56.94 55.9 62.6 62.3 56.58 62.58 64.84 63.8 65.5 65.1
30/11/2019 16:07:55 50.62 54.04 56.81 55.9 62.6 62.3 54.65 59.92 64.84 63.8 65.5 65.1
30/11/2019 16:07:56 48.1 52.05 56.81 55.9 62.6 62.3 53.39 57.35 64.84 63.7 65.5 65.1
30/11/2019 16:07:57 50.16 50.5 56.81 55.9 62.6 62.3 55.45 55.82 64.84 63.7 65.5 65.1
30/11/2019 16:07:58 51.65 51.24 56.81 55.9 62.6 62.3 58.21 57.4 64.84 63.7 65.5 65.1
30/11/2019 16:07:59 50.29 51.22 56.81 55.9 62.6 62.3 56.2 57.46 64.84 63.7 65.5 65.1
30/11/2019 16:08:00 50.19 50.62 56.81 55.8 62.6 62.3 59 58.22 64.84 63.7 65.5 65.1
30/11/2019 16:08:01 53.62 53.17 56.81 55.8 62.6 62.3 58.12 58.58 64.84 63.7 65.5 65.1
30/11/2019 16:08:02 52.91 53.05 56.81 55.8 62.6 62.3 58.4 58.55 64.84 63.7 65.5 65.1
30/11/2019 16:08:03 53.04 53.21 56.81 55.8 62.6 62.3 58.38 58.49 64.84 63.7 65.5 65.1
30/11/2019 16:08:04 54 53.75 56.71 55.8 62.6 62.3 58.72 58.76 64.84 63.7 65.5 65.1
30/11/2019 16:08:05 52.18 53.56 56.71 55.8 62.6 62.3 59.81 59.44 64.84 63.7 65.5 65.1
30/11/2019 16:08:06 53.89 54.1 56.71 55.8 62.6 62.3 60.52 60.39 64.84 63.7 65.5 65.1
30/11/2019 16:08:07 51.36 53.23 56.71 55.8 62.6 62.3 57.82 59.99 64.84 63.7 65.5 65.1
30/11/2019 16:08:08 51.81 52.37 56.71 55.8 62.5 62.3 57.88 59.03 64.84 63.6 65.5 65.1
30/11/2019 16:08:09 54.7 53.69 56.71 55.8 62.5 62.3 59.33 59 64.84 63.6 65.5 65.1
30/11/2019 16:08:10 56.2 55.94 56.71 55.8 62.5 62.3 60.34 60.1 64.84 63.6 65.5 65.1
30/11/2019 16:08:11 52.91 55 56.6 55.8 62.5 62.3 60.41 60.48 64.67 63.6 65.5 65.1
30/11/2019 16:08:12 53.17 53.69 56.52 55.7 62.5 62.3 59.71 60.34 64.66 63.6 65.5 65.1
30/11/2019 16:08:13 54.8 54.7 56.52 55.7 62.5 62.3 58.94 59.86 64.47 63.6 65.5 65.1
30/11/2019 16:08:14 55.45 55.8 56.5 55.7 62.5 62.3 59.72 59.94 64.41 63.6 65.5 65.1
30/11/2019 16:08:15 55.51 55.59 55.94 55.7 62.5 62.3 59.31 59.52 64.23 63.6 65.5 65.1
30/11/2019 16:08:16 53.81 55.58 55.94 55.7 62.5 62.3 57.91 59.47 64.11 63.6 65.5 65.1
30/11/2019 16:08:17 57.04 56.24 56.24 55.6 62.5 62.3 61.53 60.57 64.03 63.5 65.5 65.1
30/11/2019 16:08:18 56.12 56.74 56.74 55.6 62.5 62.3 61.11 61.16 63.68 63.5 65.5 65.1
30/11/2019 16:08:19 53.81 56.06 56.74 55.6 62.5 62.3 58.21 60.81 63.61 63.5 65.5 65.1
30/11/2019 16:08:20 52.08 54.84 56.74 55.6 62.5 62.3 57.57 59.58 63.48 63.5 65.5 65.1
30/11/2019 16:08:21 55.11 54.87 56.74 55.6 62.5 62.3 58.75 58.78 63.48 63.5 65.5 65.1
30/11/2019 16:08:22 57.08 56.46 56.74 55.6 62.5 62.3 60.48 59.9 63.48 63.5 65.5 65.1
30/11/2019 16:08:23 58.22 57.88 57.88 55.6 62.5 62.3 60.48 60.45 62.58 63.5 65.4 65.1
30/11/2019 16:08:24 54.08 57.68 57.88 55.6 62.5 62.3 58.69 60.21 61.16 63.5 65.4 65.1
30/11/2019 16:08:25 53.15 55.92 57.88 55.6 62.5 62.3 59.1 59.53 61.16 63.5 65.4 65.1
30/11/2019 16:08:26 53.44 54.52 57.88 55.6 62.5 62.3 59.28 59.55 61.16 63.5 65.4 65.1
30/11/2019 16:08:27 55.59 55.15 57.88 55.6 62.5 62.3 59.57 60.02 61.16 63.5 65.4 65.1
30/11/2019 16:08:28 58.22 57.62 57.88 55.6 62.5 62.3 61.09 60.77 61.16 63.5 65.4 65.1
30/11/2019 16:08:29 54.98 57 57.88 55.6 62.5 62.3 59.35 60.44 61.16 63.5 65.4 65.1
30/11/2019 16:08:30 53.46 55.4 57.88 55.6 62.5 62.3 59.02 59.5 61.16 63.5 65.4 65.1
30/11/2019 16:08:31 53.75 54.48 57.88 55.6 62.5 62.3 59.3 59.57 61.16 63.5 65.4 65.1
30/11/2019 16:08:32 54.96 54.85 57.88 55.6 62.5 62.3 59.34 59.45 61.16 63.5 65.4 65.1
30/11/2019 16:08:33 57.15 56.53 57.88 55.6 62.5 62.3 60.78 60.31 61.16 63.5 65.4 65.1
30/11/2019 16:08:34 57.23 57.55 57.88 55.6 62.5 62.3 60.82 61.12 61.16 63.5 65.4 65.1
30/11/2019 16:08:35 52 56.65 57.88 55.6 62.5 62.3 58.76 60.47 61.16 63.4 65.4 65.1
30/11/2019 16:08:36 56.52 56.2 57.88 55.6 62.5 62.3 59.94 59.91 61.16 63.4 65.4 65.1
30/11/2019 16:08:37 55.7 56.01 57.88 55.6 62.5 62.3 59.58 59.79 61.16 63.4 65.4 65.1
30/11/2019 16:08:38 54.29 55.88 57.88 55.6 62.4 62.3 59.6 60.02 61.16 63.4 65.4 65.1
30/11/2019 16:08:39 52.75 54.92 57.88 55.6 62.4 62.3 58.45 59.54 61.16 63.4 65.4 65.1
30/11/2019 16:08:40 54.74 54.44 57.88 55.6 62.4 62.3 59.41 59.37 61.16 63.4 65.4 65.1
30/11/2019 16:08:41 56.57 56.07 57.88 55.6 62.4 62.3 59.82 59.73 61.16 63.4 65.4 65.1
30/11/2019 16:08:42 58.49 57.93 57.93 55.6 62.4 62.3 61.09 60.68 61.16 63.4 65.4 65.1
30/11/2019 16:08:43 55.36 57.6 57.93 55.6 62.4 62.3 60.58 61.06 61.16 63.4 65.4 65.1
30/11/2019 16:08:44 53.47 56.26 57.93 55.6 62.4 62.3 60.67 60.72 61.16 63.4 65.4 65.1
30/11/2019 16:08:45 55.23 55.29 57.93 55.6 62.4 62.3 59.75 60.59 61.16 63.4 65.4 65.1
30/11/2019 16:08:46 56.75 56.23 57.93 55.6 62.4 62.3 60.24 60.42 61.16 63.4 65.4 65.1
30/11/2019 16:08:47 57.66 57.56 57.93 55.6 62.4 62.3 61.47 61.25 61.25 63.4 65.4 65.1
30/11/2019 16:08:48 53.02 56.9 57.93 55.6 62.4 62.3 58.45 60.92 61.25 63.4 65.4 65.1
30/11/2019 16:08:49 55.16 55.48 57.93 55.6 62.4 62.3 59.28 59.62 61.25 63.4 65.4 65.1
30/11/2019 16:08:50 56.13 55.8 57.93 55.6 62.4 62.3 59.73 59.79 61.25 63.4 65.4 65.1
30/11/2019 16:08:51 58.67 57.75 57.93 55.6 62.4 62.3 60.99 60.49 61.25 63.4 65.3 65.1
30/11/2019 16:08:52 54.97 57.68 57.93 55.6 62.4 62.3 59.03 60.54 61.25 63.4 65.3 65.1
30/11/2019 16:08:53 55.97 56.63 57.93 55.6 62.4 62.3 59.76 59.84 61.25 63.3 65.3 65.1
30/11/2019 16:08:54 56.55 56.89 57.93 55.6 62.4 62.3 60.09 60.19 61.25 63.3 65.3 65.1
30/11/2019 16:08:55 59 58.23 58.23 55.7 62.4 62.3 60.95 60.77 61.25 63.3 65.3 65.1
30/11/2019 16:08:56 57.39 58.27 58.27 55.7 62.4 62.3 59.93 60.67 61.25 63.3 65.3 65.1
30/11/2019 16:08:57 55.08 57.6 58.27 55.7 62.4 62.3 58.95 60.27 61.25 63.3 65.3 65.1
30/11/2019 16:08:58 53.86 56.13 58.27 55.7 62.4 62.3 59.23 59.59 61.25 63.3 65.3 65.1
30/11/2019 16:08:59 55.28 55.2 58.27 55.7 62.4 62.3 59.19 59.52 61.25 63.3 65.3 65.1
30/11/2019 16:09:00 56.83 56.91 58.27 55.7 62.4 62.3 59.74 59.78 61.25 63.3 65.3 65.1
30/11/2019 16:09:01 56.67 56.9 58.27 55.7 62.3 62.3 59.96 60.16 61.25 63.3 65.3 65.1
30/11/2019 16:09:02 55.61 56.32 58.27 55.7 62.3 62.3 59.31 59.79 61.25 63.3 65.3 65.1
30/11/2019 16:09:03 54.26 55.77 58.27 55.7 62.3 62.3 58.93 59.53 61.25 63.3 65.3 65.1
30/11/2019 16:09:04 58.64 57.82 58.27 55.7 62.3 62.3 61.53 60.92 61.25 63.3 65.3 65.1
30/11/2019 16:09:05 61.12 59.95 59.95 55.8 62.3 62.3 62.89 62.1 62.1 63.3 65.3 65.1
30/11/2019 16:09:06 56.29 59.96 59.96 55.8 62.2 62.3 60.87 62.29 62.29 63.3 65.3 65.1
30/11/2019 16:09:07 54.23 57.8 59.96 55.8 62.2 62.3 60.61 61.21 62.29 63.3 65.3 65.1
30/11/2019 16:09:08 53.83 55.88 59.96 55.8 62.2 62.3 59.98 61.01 62.29 63.3 65.2 65.1
30/11/2019 16:09:09 56.84 56.52 59.96 55.7 62.2 62.3 61.22 61.02 62.29 63.3 65.2 65.1
30/11/2019 16:09:10 60.54 59.64 59.96 55.8 62.2 62.3 63.06 62.53 62.53 63.3 65.2 65.1
30/11/2019 16:09:11 57.16 59.62 59.96 55.8 62.2 62.3 60.45 62.49 62.53 63.2 65.2 65.1
30/11/2019 16:09:12 54.89 58.22 59.96 55.8 62.2 62.3 59.64 61.28 62.53 63.2 65.2 65.1
30/11/2019 16:09:13 56.68 56.71 59.96 55.8 62.2 62.3 59.75 60.38 62.53 63.2 65.2 65.1
30/11/2019 16:09:14 56.37 56.92 59.96 55.8 62.2 62.3 59.87 60.19 62.53 63.2 65.2 65.1
30/11/2019 16:09:15 58.32 58.2 59.96 55.8 62.2 62.3 61.19 60.97 62.53 63.2 65.2 65.1
30/11/2019 16:09:16 57.11 57.53 59.96 55.8 62.2 62.3 60.24 60.62 62.53 63.2 65.2 65.1
30/11/2019 16:09:17 56.12 57.29 59.96 55.8 62.2 62.3 60.61 61.02 62.53 63.2 65.2 65.1
30/11/2019 16:09:18 57.71 57.45 59.96 55.8 62.1 62.3 60.2 60.48 62.53 63.2 65.2 65.1
30/11/2019 16:09:19 55.5 57.21 59.96 55.8 62.1 62.3 60.11 60.33 62.53 63.1 65.2 65.1
30/11/2019 16:09:20 57.73 57.39 59.96 55.8 62.1 62.3 60.72 60.78 62.53 63.1 65.2 65.1
30/11/2019 16:09:21 55.76 57.43 59.96 55.8 62.1 62.3 59.4 60.6 62.53 63.1 65.2 65.1
30/11/2019 16:09:22 58.42 57.96 59.96 55.8 62.1 62.3 61.31 60.89 62.53 63.1 65.2 65.1
30/11/2019 16:09:23 60.21 59.56 59.96 55.9 62.1 62.3 61.78 61.52 62.53 63.1 65.2 65.1
30/11/2019 16:09:24 56.88 59.6 59.96 55.9 62.1 62.3 60.78 61.69 62.53 63.1 65.2 65.1
30/11/2019 16:09:25 56.65 57.97 59.96 55.9 62.1 62.3 59.78 60.95 62.53 63.1 65.2 65.1
30/11/2019 16:09:26 55.69 57.68 59.96 55.9 62.1 62.3 60.01 60.64 62.53 63.1 65.2 65.1
30/11/2019 16:09:27 58.61 58.12 59.96 55.9 62.1 62.3 60.06 60.24 62.53 63.1 65.2 65.1
30/11/2019 16:09:28 56.34 58.1 59.96 55.9 62.1 62.3 59.76 60.24 62.53 63 65.2 65.1
30/11/2019 16:09:29 59.45 58.73 59.96 56 62.1 62.3 62.3 61.72 62.53 63 65.2 65.1
30/11/2019 16:09:30 58.51 59.13 59.96 56 62.1 62.3 61.48 61.65 62.53 63 65.2 65.1
30/11/2019 16:09:31 56.04 58.91 59.96 56 62.1 62.3 60.4 61.63 62.53 63 65.2 65.1
30/11/2019 16:09:32 59.74 59.09 59.96 56 62.1 62.3 62.79 62.28 62.53 63 65.2 65.1
30/11/2019 16:09:33 59.09 59.42 59.96 56 62.1 62.3 62.32 62.48 62.53 63 65.2 65.1
30/11/2019 16:09:34 56.79 59.01 59.96 56 62.1 62.3 59.88 62.32 62.53 63 65.2 65.1
30/11/2019 16:09:35 57.44 57.84 59.96 56 62.1 62.3 60.67 61 62.53 63 65.2 65.1
30/11/2019 16:09:36 60.3 60.39 60.39 56.1 62.1 62.3 61.48 61.71 62.53 63 65.2 65.1
30/11/2019 16:09:37 65.86 65.39 65.39 56.2 62.1 62.3 65.32 64.91 64.91 63 65.2 65.1
30/11/2019 16:09:38 58.71 63.55 65.39 56.2 62.1 62.3 62.19 63.66 64.91 63 65.2 65.1
30/11/2019 16:09:39 57.56 61.3 65.39 56.2 62.1 62.3 60.25 62.92 64.91 63 65.2 65.1
30/11/2019 16:09:40 66.1 65.33 65.39 56.4 62.1 62.3 65.28 64.79 64.91 63 65.2 65.1
30/11/2019 16:09:41 66.05 67.08 67.08 56.5 62.1 62.4 65.32 66.19 66.19 63 65.2 65.1
30/11/2019 16:09:42 58.56 65.04 67.08 56.5 62.1 62.4 61.15 64.53 66.19 63 65.2 65.1
30/11/2019 16:09:43 56.39 62.12 67.08 56.5 62.1 62.4 60.13 62.65 66.19 63 65.2 65.1
30/11/2019 16:09:44 66.46 65.49 67.08 56.7 62.2 62.4 67.3 66.16 66.19 63 65.2 65.1
30/11/2019 16:09:45 65.28 66.83 67.08 56.8 62.2 62.4 64.92 66.8 66.8 63.1 65.2 65.1
30/11/2019 16:09:46 59.2 64.68 67.08 56.8 62.2 62.4 62.47 65 66.8 63.1 65.2 65.1
30/11/2019 16:09:47 56.39 62.18 67.08 56.8 62.2 62.4 61.15 63.77 66.8 63.1 65.2 65.1
30/11/2019 16:09:48 55.68 59.57 67.08 56.8 62.2 62.4 60.22 62.35 66.8 63.1 65.2 65.1
30/11/2019 16:09:49 57.54 57.85 67.08 56.8 62.2 62.4 61.85 61.78 66.8 63.1 65.2 65.1
30/11/2019 16:09:50 57 57.65 67.08 56.8 62.2 62.4 60.09 61.66 66.8 63.1 65.2 65.1
30/11/2019 16:09:51 59.38 59.09 67.08 56.8 62.1 62.4 60.94 61.15 66.8 63.1 65.2 65.1
30/11/2019 16:09:52 55.27 58.33 67.08 56.8 62.1 62.4 60.75 60.83 66.8 63.1 65.1 65.1
30/11/2019 16:09:53 56.25 56.77 67.08 56.8 62.1 62.4 61.91 61.6 66.8 63.1 65.1 65.1
30/11/2019 16:09:54 57.93 57.72 67.08 56.8 62.1 62.4 62.17 62.18 66.8 63.1 65.1 65.1
30/11/2019 16:09:55 57.32 57.47 67.08 56.9 62.1 62.4 60.61 61.88 66.8 63.1 65.1 65.1
30/11/2019 16:09:56 58.82 58.47 67.08 56.9 62.1 62.4 61.74 61.75 66.8 63.1 65.1 65.1
30/11/2019 16:09:57 54.44 58.29 67.08 56.9 62.1 62.4 59.84 61.63 66.8 63.1 65.1 65.1
30/11/2019 16:09:58 52.31 56.24 67.08 56.9 62.1 62.4 58.69 60.64 66.8 63.1 65.1 65.1
30/11/2019 16:09:59 54.34 54.47 67.08 56.8 62.1 62.4 60.91 60.59 66.8 63.1 65.1 65.1
30/11/2019 16:10:00 55.95 55.69 67.08 56.8 62.1 62.4 60.99 60.92 66.8 63.1 65.1 65.1
30/11/2019 16:10:01 53.26 55.35 67.08 56.8 62.1 62.4 59.46 60.73 66.8 63.1 65.1 65.1
30/11/2019 16:10:02 53.4 54.42 67.08 56.8 62.1 62.4 59.69 60.34 66.8 63.1 65.1 65.1
30/11/2019 16:10:03 55.94 55.55 67.08 56.8 62.1 62.4 60.54 60.52 66.8 63.1 65.1 65.1
30/11/2019 16:10:04 52.25 54.88 67.08 56.8 62.1 62.4 57.68 60.16 66.8 63.1 65.1 65.1
30/11/2019 16:10:05 51.92 53.52 67.08 56.8 62 62.4 58.77 59.29 66.8 63.1 65.1 65.1
30/11/2019 16:10:06 55.34 54.38 67.08 56.8 62 62.4 61.3 60.54 66.8 63.1 65.1 65.1
30/11/2019 16:10:07 52.43 54.33 67.08 56.8 61.9 62.4 59.15 60.51 66.8 63.1 65 65.1
30/11/2019 16:10:08 53.55 53.91 67.08 56.8 61.8 62.4 60.04 60.18 66.8 63.1 65 65.1
30/11/2019 16:10:09 55.46 54.87 67.08 56.8 61.8 62.4 60.47 60.27 66.8 63.1 65 65.1
30/11/2019 16:10:10 55.01 55.33 67.08 56.8 61.8 62.4 59.47 60.28 66.8 63.1 64.9 65.1
30/11/2019 16:10:11 57 56.49 66.83 56.8 61.7 62.4 61.73 61.28 66.8 63 64.9 65.1
30/11/2019 16:10:12 52.52 56.47 66.83 56.8 61.7 62.4 59.28 61.12 66.8 63 64.9 65.1
30/11/2019 16:10:13 50.66 54.28 66.83 56.8 61.7 62.4 57.92 60.13 66.8 63 64.9 65.1
30/11/2019 16:10:14 52.99 52.85 66.83 56.8 61.7 62.4 59.25 59.45 66.8 63 64.9 65.1
30/11/2019 16:10:15 53.52 53.58 64.68 56.8 61.7 62.4 59.78 59.85 65 63 64.9 65.1
30/11/2019 16:10:16 55.3 54.93 62.18 56.8 61.6 62.4 62.91 61.99 63.77 63 64.9 65.1
30/11/2019 16:10:17 55.27 55.47 59.57 56.8 61.6 62.4 61.55 62.24 62.35 63 64.8 65.1
30/11/2019 16:10:18 55.65 55.71 59.09 56.8 61.6 62.4 60.56 61.73 62.24 62.9 64.8 65.1
30/11/2019 16:10:19 55.46 55.45 59.09 56.8 61.6 62.4 60.33 60.87 62.24 62.9 64.8 65.1
30/11/2019 16:10:20 57.09 56.86 59.09 56.8 61.6 62.4 61.51 61.56 62.24 62.9 64.8 65.1
30/11/2019 16:10:21 57.87 57.76 58.47 56.8 61.6 62.4 60.75 61.18 62.24 62.9 64.8 65.1
30/11/2019 16:10:22 57.47 57.58 58.47 56.8 61.6 62.4 60.3 60.94 62.24 62.9 64.8 65.1
30/11/2019 16:10:23 54.91 57.6 58.47 56.8 61.6 62.4 59.55 61.18 62.24 62.9 64.8 65.1
30/11/2019 16:10:24 57.19 56.94 58.47 56.8 61.6 62.4 60.61 60.43 62.24 62.9 64.8 65.1
30/11/2019 16:10:25 57.03 57.16 58.47 56.8 61.6 62.4 60.45 60.65 62.24 62.9 64.8 65.1
30/11/2019 16:10:26 55.72 57.04 58.29 56.8 61.6 62.4 59.9 60.53 62.24 62.8 64.8 65.1
30/11/2019 16:10:27 52.24 56.06 57.76 56.8 61.5 62.4 59.15 59.94 62.24 62.8 64.8 65.1
30/11/2019 16:10:28 55.34 54.95 57.76 56.8 61.5 62.4 60.57 60.59 62.24 62.8 64.8 65.1
30/11/2019 16:10:29 58.17 57.51 57.76 56.8 61.5 62.4 61.78 61.53 62.24 62.8 64.7 65.1
30/11/2019 16:10:30 59.57 58.83 58.83 56.8 61.4 62.4 62.88 62.5 62.5 62.8 64.7 65.1
30/11/2019 16:10:31 56.89 59 59 56.8 61.4 62.4 60.6 62.3 62.5 62.8 64.7 65.1
30/11/2019 16:10:32 55.41 57.43 59 56.8 61.4 62.4 60.16 61.11 62.5 62.7 64.7 65.1
30/11/2019 16:10:33 54.79 56.5 59 56.8 61.4 62.4 59.73 60.95 62.5 62.7 64.6 65.1
30/11/2019 16:10:34 54.21 55.34 59 56.8 61.4 62.4 59.98 60.29 62.5 62.7 64.6 65.1
30/11/2019 16:10:35 54.77 54.88 59 56.8 61.3 62.4 60.04 60.18 62.5 62.7 64.6 65.1
30/11/2019 16:10:36 54.22 54.65 59 56.8 61.3 62.4 59.16 60.14 62.5 62.7 64.6 65.1
30/11/2019 16:10:37 54.37 54.51 59 56.8 61.3 62.4 59.23 59.84 62.5 62.7 64.6 65.1
30/11/2019 16:10:38 54.44 54.6 59 56.8 61.3 62.4 59.68 59.78 62.5 62.7 64.6 65.1
30/11/2019 16:10:39 54.21 54.45 59 56.8 61.3 62.4 60.52 60.37 62.5 62.6 64.6 65.1
30/11/2019 16:10:40 55.97 55.49 59 56.8 61.3 62.4 60.68 60.69 62.5 62.6 64.6 65.1
30/11/2019 16:10:41 55.38 55.65 59 56.8 61.3 62.4 60.39 60.86 62.5 62.6 64.6 65.1
30/11/2019 16:10:42 58 57.33 59 56.8 61.3 62.4 60.97 60.82 62.5 62.6 64.6 65.1
30/11/2019 16:10:43 62.44 60.85 60.85 56.8 61.3 62.4 64.34 63.15 63.15 62.6 64.6 65.1
30/11/2019 16:10:44 60.52 61.44 61.44 56.8 61.3 62.4 62.1 63.43 63.43 62.6 64.6 65.1
30/11/2019 16:10:45 58.86 60.33 61.44 56.9 61.3 62.4 62.17 62.5 63.43 62.6 64.6 65.1
30/11/2019 16:10:46 57.39 59.45 61.44 56.9 61.3 62.4 61.06 62.31 63.43 62.6 64.6 65.1
30/11/2019 16:10:47 59.4 58.97 61.44 56.9 61.3 62.4 62.42 62.04 63.43 62.6 64.6 65.1
30/11/2019 16:10:48 58.85 59.46 61.44 56.9 61.3 62.4 61.73 62.28 63.43 62.5 64.6 65.1
30/11/2019 16:10:49 58.52 58.75 61.44 56.9 61.2 62.4 61.99 62.09 63.43 62.5 64.6 65.1
30/11/2019 16:10:50 58.07 58.66 61.44 56.9 61.2 62.4 61.79 62.04 63.43 62.5 64.5 65.1
30/11/2019 16:10:51 58.69 58.61 61.44 56.9 61.2 62.4 61.64 61.93 63.43 62.5 64.5 65.1
30/11/2019 16:10:52 58.56 58.75 61.44 56.9 61.2 62.4 61.79 61.87 63.43 62.5 64.5 65.1
30/11/2019 16:10:53 58.99 59.06 61.44 56.9 61.1 62.4 62.11 62.11 63.43 62.5 64.5 65.1
30/11/2019 16:10:54 59.97 59.66 61.44 56.9 61.1 62.4 62.74 62.61 63.43 62.5 64.5 65.1
30/11/2019 16:10:55 58.31 59.6 61.44 56.9 61.1 62.4 61.69 62.56 63.43 62.5 64.5 65.1
30/11/2019 16:10:56 57.25 58.76 61.44 56.9 61.1 62.4 60.39 61.9 63.43 62.5 64.5 65.1
30/11/2019 16:10:57 58.25 58.23 61.44 56.9 61.1 62.4 61.96 61.68 63.43 62.5 64.5 65.1
30/11/2019 16:10:58 58.32 58.31 61.44 56.9 61.1 62.4 61.56 61.72 63.43 62.4 64.5 65.1
30/11/2019 16:10:59 56.41 58.33 61.44 56.9 61.1 62.4 60.33 61.74 63.43 62.4 64.5 65.1
30/11/2019 16:11:00 57.98 57.85 61.44 56.9 61.1 62.4 61.21 61.17 63.43 62.4 64.5 65.1
30/11/2019 16:11:01 58.82 58.51 61.44 56.8 61.1 62.4 61.66 61.47 63.43 62.4 64.5 65.1
30/11/2019 16:11:02 58.18 58.7 61.44 56.8 61.1 62.4 62.19 62.14 63.43 62.4 64.5 65.1
30/11/2019 16:11:03 57.89 58.26 61.44 56.9 61.1 62.4 61.17 62.02 63.43 62.3 64.4 65.1
30/11/2019 16:11:04 58.52 58.46 61.44 56.9 61.1 62.4 60.98 61.36 63.43 62.3 64.4 65.1
30/11/2019 16:11:05 62.58 61.51 61.51 56.9 61 62.4 64.33 63.51 63.51 62.3 64.4 65.1
30/11/2019 16:11:06 60.44 61.4 61.51 56.9 60.9 62.4 62.72 63.36 63.51 62.3 64.3 65.1
30/11/2019 16:11:07 60.15 61.12 61.51 56.9 60.9 62.4 62.18 63.19 63.51 62.3 64.3 65.1
30/11/2019 16:11:08 62.18 62.01 62.01 56.9 60.9 62.4 63.88 63.71 63.71 62.3 64.3 65.1
30/11/2019 16:11:09 57.89 61.85 62.01 56.9 60.9 62.4 61.1 63.61 63.71 62.3 64.3 65.1
30/11/2019 16:11:10 59.2 59.99 62.01 57 60.9 62.4 62.14 62.4 63.71 62.3 64.3 65.1
30/11/2019 16:11:11 58.54 59.54 62.01 57 60.9 62.4 61.54 62.27 63.71 62.2 64.3 65.1
30/11/2019 16:11:12 60.11 60.11 62.01 57 60.8 62.4 61.91 62.2 63.71 62.2 64.3 65.1
30/11/2019 16:11:13 56.7 59.72 62.01 57 60.8 62.4 61.23 62.01 63.71 62.2 64.3 65.1
30/11/2019 16:11:14 58.26 58.26 62.01 57 60.8 62.4 61.14 61.56 63.71 62.2 64.2 65.1
30/11/2019 16:11:15 58.68 58.65 62.01 57 60.8 62.4 61.25 61.55 63.71 62.2 64.2 65.1
30/11/2019 16:11:16 58.35 58.79 62.01 56.9 60.8 62.4 61.43 61.5 63.71 62.1 64.2 65.1
30/11/2019 16:11:17 56.88 58.24 62.01 56.9 60.7 62.4 60.99 61.29 63.71 62.1 64.2 65.1
30/11/2019 16:11:18 56.55 57.53 62.01 56.9 60.7 62.4 60 61.2 63.71 62.1 64.2 65.1
30/11/2019 16:11:19 58.03 57.85 62.01 56.9 60.7 62.4 60.84 60.8 63.71 62.1 64.2 65.1
30/11/2019 16:11:20 57.43 57.91 62.01 56.9 60.7 62.4 61.13 61.24 63.71 62.1 64.2 65.1
30/11/2019 16:11:21 59.13 59.13 62.01 57 60.7 62.4 62.01 61.93 63.71 62.1 64.2 65.1
30/11/2019 16:11:22 56.41 58.15 62.01 56.9 60.7 62.4 59.34 61.44 63.71 62.1 64.2 65.1
30/11/2019 16:11:23 57.49 57.65 62.01 56.9 60.7 62.4 61.59 61.23 63.71 62.1 64.2 65.1
30/11/2019 16:11:24 58.91 58.52 62.01 57 60.7 62.4 62.04 61.91 63.71 62.1 64.2 65.1
30/11/2019 16:11:25 59.55 59.38 62.01 57 60.6 62.4 61.82 61.89 63.71 62.1 64.2 65.1
30/11/2019 16:11:26 57.52 59.08 62.01 57 60.6 62.4 61.3 61.85 63.71 62.1 64.1 65.1
30/11/2019 16:11:27 57.41 58.2 62.01 57 60.6 62.4 60.94 61.52 63.71 62.1 64.1 65.1
30/11/2019 16:11:28 59.03 58.85 62.01 57 60.6 62.4 61.6 61.59 63.71 62.1 64.1 65.1
30/11/2019 16:11:29 59.3 59.35 62.01 57 60.6 62.4 62.57 62.25 63.71 62.1 64.1 65.1
30/11/2019 16:11:30 56.65 59.04 62.01 57 60.6 62.4 60.57 62.24 63.71 62 64.1 65.1
30/11/2019 16:11:31 59.05 59.05 62.01 57 60.6 62.4 61.08 61.51 63.71 62 64.1 65.1
30/11/2019 16:11:32 56.69 58.43 62.01 57.1 60.6 62.4 60.54 61.05 63.71 62 64.1 65.1
30/11/2019 16:11:33 59.23 58.86 62.01 57.1 60.6 62.4 62.23 61.89 63.71 62 64.1 65.1
30/11/2019 16:11:34 58.56 58.98 62.01 57.1 60.6 62.4 61.86 62 63.71 62 64.1 65.1
30/11/2019 16:11:35 58.83 59.37 62.01 57.1 60.6 62.4 61.39 62.07 63.71 62 64.1 65.1
30/11/2019 16:11:36 56.68 58.67 62.01 57.1 60.6 62.4 61.51 61.76 63.71 62 64.1 65.1
30/11/2019 16:11:37 60.79 60.08 62.01 57.1 60.6 62.4 62.53 62.31 63.71 61.9 64.1 65.1
30/11/2019 16:11:38 60.23 60.53 61.85 57.2 60.6 62.4 62.17 62.52 63.61 61.9 64.1 65.1
30/11/2019 16:11:39 59.64 60.13 60.53 57.2 60.6 62.4 62.67 62.55 62.55 61.9 64.1 65.1
30/11/2019 16:11:40 55.91 59.71 60.53 57.2 60.6 62.4 60.1 62.47 62.55 61.9 64.1 65.1
30/11/2019 16:11:41 57.84 58.15 60.53 57.2 60.6 62.4 61 61.4 62.55 61.9 64.1 65.1
30/11/2019 16:11:42 59.06 58.9 60.53 57.2 60.6 62.3 61.43 61.5 62.55 61.9 64.1 65.1
30/11/2019 16:11:43 58.67 59.06 60.53 57.2 60.6 62.3 61.54 61.69 62.55 61.9 64.1 65.1
30/11/2019 16:11:44 58.28 59 60.53 57.2 60.6 62.3 61.64 61.9 62.55 61.8 64.1 65.1
30/11/2019 16:11:45 58.07 58.34 60.53 57.2 60.6 62.3 61.33 61.6 62.55 61.8 64.1 65.1
30/11/2019 16:11:46 59.45 59.08 60.53 57.3 60.6 62.3 62.44 62.26 62.55 61.8 64.1 65.1
30/11/2019 16:11:47 61.57 61.11 61.11 57.3 60.6 62.3 63.22 63.04 63.04 61.8 64.1 65.1
30/11/2019 16:11:48 60.71 61.18 61.18 57.3 60.6 62.3 62.87 63.11 63.11 61.8 64.1 65.1
30/11/2019 16:11:49 57.4 60.85 61.18 57.3 60.6 62.3 61.08 62.99 63.11 61.8 64.1 65.1
30/11/2019 16:11:50 59.07 59.19 61.18 57.3 60.5 62.3 61.52 61.92 63.11 61.8 64.1 65.1
30/11/2019 16:11:51 59.08 59.11 61.18 57.3 60.5 62.3 61.88 61.88 63.11 61.8 64.1 65.1
30/11/2019 16:11:52 59.47 59.47 61.18 57.4 60.5 62.3 61.55 61.75 63.11 61.8 64.1 65.1
30/11/2019 16:11:53 57.68 59.35 61.18 57.4 60.5 62.3 60.92 61.87 63.11 61.8 64.1 65.1
30/11/2019 16:11:54 57.68 58.28 61.18 57.4 60.5 62.3 61.07 61.29 63.11 61.8 64.1 65.1
30/11/2019 16:11:55 59.19 58.98 61.18 57.4 60.5 62.3 61.37 61.47 63.11 61.8 64.1 65.1
30/11/2019 16:11:56 58.82 59.2 61.18 57.4 60.5 62.3 61.93 61.77 63.11 61.8 64.1 65.1
30/11/2019 16:11:57 57.76 59.24 61.18 57.4 60.5 62.3 61.49 61.95 63.11 61.7 64.1 65.1
30/11/2019 16:11:58 58.56 59.26 61.18 57.4 60.5 62.3 61.71 62.3 63.11 61.7 64.1 65.1
30/11/2019 16:11:59 57.51 58.11 61.18 57.4 60.5 62.3 61.25 61.6 63.11 61.7 64.1 65.1
30/11/2019 16:12:00 57.04 57.87 61.18 57.4 60.5 62.3 60.33 61.43 63.11 61.7 64.1 65.1
30/11/2019 16:12:01 58.09 57.9 61.18 57.4 60.5 62.3 60.53 60.99 63.11 61.6 64.1 65.1
30/11/2019 16:12:02 58.26 58.32 61.18 57.4 60.5 62.3 62.14 61.74 63.11 61.6 64.1 65.1
30/11/2019 16:12:03 54.62 58.29 61.18 57.4 60.5 62.3 59.96 61.75 63.11 61.6 64.1 65.1
30/11/2019 16:12:04 54.04 56.21 61.18 57.4 60.5 62.3 59.76 60.64 63.11 61.6 64.1 65.1
30/11/2019 16:12:05 60.97 60.09 61.18 57.4 60.5 62.3 62.05 61.76 63.11 61.6 64.1 65.1
30/11/2019 16:12:06 58.65 59.96 61.18 57.4 60.5 62.3 61.38 61.61 63.11 61.6 64 65.1
30/11/2019 16:12:07 57.72 58.93 61.18 57.4 60.5 62.3 60.94 61.51 63.11 61.5 64 65.1
30/11/2019 16:12:08 54.51 58.05 61.18 57.4 60.5 62.3 60 61.16 63.11 61.5 64 65.1
30/11/2019 16:12:09 55.64 56.2 61.18 57.4 60.5 62.3 60.1 60.5 63.11 61.5 64 65.1
30/11/2019 16:12:10 57.09 56.98 61.18 57.5 60.5 62.3 60.26 60.51 63.11 61.5 64 65.1
30/11/2019 16:12:11 55.27 56.64 61.18 57.5 60.5 62.3 60.16 60.26 63.11 61.5 64 65.1
30/11/2019 16:12:12 57 56.84 61.18 57.5 60.4 62.3 61.5 61.3 63.11 61.5 64 65.1
30/11/2019 16:12:13 56.17 57.01 61.18 57.5 60.4 62.3 61.24 61.46 63.11 61.5 64 65.1
30/11/2019 16:12:14 58.98 58.17 61.18 57.5 60.4 62.3 62.34 62.04 63.11 61.5 64 65.1
30/11/2019 16:12:15 59.64 59.12 61.18 57.5 60.4 62.3 62.15 62.24 63.11 61.5 64 65.1
30/11/2019 16:12:16 59.71 59.79 61.18 57.5 60.4 62.3 61.91 62.15 63.11 61.4 64 65.1
30/11/2019 16:12:17 60.39 60.3 61.18 57.5 60.4 62.3 62.23 62.35 63.11 61.4 64 65.1
30/11/2019 16:12:18 59.68 60.4 60.85 57.5 60.4 62.3 62.37 62.7 62.99 61.4 64 65.1
30/11/2019 16:12:19 57.14 59.74 60.4 57.5 60.4 62.3 61.27 62.21 62.7 61.4 64 65.1
30/11/2019 16:12:20 60.53 59.98 60.4 57.6 60.4 62.3 62.78 62.52 62.7 61.4 64 65.1
30/11/2019 16:12:21 60.58 60.55 60.55 57.6 60.4 62.3 62.5 62.68 62.7 61.4 64 65.1
30/11/2019 16:12:22 58.84 60.31 60.55 57.6 60.4 62.3 62.03 62.63 62.7 61.4 64 65.1
30/11/2019 16:12:23 61.84 61.36 61.36 57.6 60.4 62.3 63.17 63.05 63.05 61.4 64 65.1
30/11/2019 16:12:24 61.19 61.93 61.93 57.7 60.4 62.3 62.77 63.23 63.23 61.4 64 65.1
30/11/2019 16:12:25 60.1 61.05 61.93 57.7 60.4 62.3 61.99 62.86 63.23 61.4 64 65.1
30/11/2019 16:12:26 57.78 60.35 61.93 57.7 60.4 62.3 60.41 62.18 63.23 61.4 64 65.1
30/11/2019 16:12:27 57.78 58.86 61.93 57.7 60.4 62.3 60.42 61.16 63.23 61.3 64 65.1
30/11/2019 16:12:28 58.18 58.82 61.93 57.7 60.4 62.3 61.01 61.2 63.23 61.3 64 65.1
30/11/2019 16:12:29 57.83 58.52 61.93 57.7 60.3 62.3 61.39 61.35 63.23 61.3 64 65.1
30/11/2019 16:12:30 60.6 59.93 61.93 57.7 60.3 62.3 63.07 62.66 63.23 61.3 63.9 65.1
30/11/2019 16:12:31 59.64 60.22 61.93 57.7 60.2 62.3 61.98 62.7 63.23 61.3 63.9 65.1
30/11/2019 16:12:32 57.06 59.83 61.93 57.7 60.2 62.3 61.2 62.3 63.23 61.3 63.9 65.1
30/11/2019 16:12:33 58.2 58.55 61.93 57.7 60.2 62.3 61.51 61.86 63.23 61.3 63.9 65.1
30/11/2019 16:12:34 58.71 58.57 61.93 57.8 60.2 62.3 61.83 61.83 63.23 61.3 63.9 65.1
30/11/2019 16:12:35 58.83 58.79 61.93 57.8 60.2 62.3 62.01 62.13 63.23 61.3 63.9 65.1
30/11/2019 16:12:36 59.09 59.39 61.93 57.8 60 62.3 61.71 62.08 63.23 61.2 63.8 65.1
30/11/2019 16:12:37 58.76 58.95 61.93 57.8 60 62.3 62.04 62.03 63.23 61.2 63.8 65.1
30/11/2019 16:12:38 62.26 61.64 61.93 57.8 60 62.3 64.15 63.69 63.69 61.2 63.8 65.1
30/11/2019 16:12:39 58.11 61.39 61.93 57.8 59.6 62.3 60.79 63.57 63.69 61.2 63.7 65.1
30/11/2019 16:12:40 58.98 59.62 61.93 57.8 59.6 62.3 61.08 61.99 63.69 61.2 63.6 65.1
30/11/2019 16:12:41 57.99 59.58 61.93 57.8 59.6 62.3 60.93 61.59 63.69 61.2 63.6 65.1
30/11/2019 16:12:42 58.02 58.3 61.93 57.8 59.6 62.3 60.94 61.1 63.69 61.2 63.6 65.1
30/11/2019 16:12:43 56.54 58.26 61.93 57.8 59.6 62.3 60.52 61.13 63.69 61.2 63.6 65.1
30/11/2019 16:12:44 56.58 57.37 61.93 57.8 59.6 62.3 59.6 60.69 63.69 61.1 63.6 65.1
30/11/2019 16:12:45 57.84 57.92 61.93 57.8 59.6 62.3 60.21 60.45 63.69 61.1 63.6 65.1
30/11/2019 16:12:46 56.94 58.06 61.93 57.9 59.6 62.3 59.6 60.33 63.69 61.1 63.6 65.1
30/11/2019 16:12:47 53.51 56.89 61.93 57.9 59.4 62.2 57.74 59.74 63.69 61.1 63.6 65.1
30/11/2019 16:12:48 54.47 55.11 61.93 57.9 59.3 62.2 58.94 58.99 63.69 61.1 63.6 65.1
30/11/2019 16:12:49 56.77 56.37 61.93 57.9 59.3 62.2 59.53 59.71 63.69 61.1 63.6 65.1
30/11/2019 16:12:50 56.57 56.44 61.93 57.9 59.3 62.2 59.67 59.58 63.69 61 63.6 65.1
30/11/2019 16:12:51 55.59 56.36 61.93 57.9 59.3 62.2 58.6 59.44 63.69 61 63.6 65
30/11/2019 16:12:52 58.22 57.71 61.93 57.9 59.3 62.2 60.81 60.34 63.69 61 63.6 65
30/11/2019 16:12:53 56.19 57.5 61.93 57.9 59.3 62.2 58.44 60.18 63.69 61 63.6 65
30/11/2019 16:12:54 53.09 56.47 61.64 57.9 59.3 62.2 57.06 59 63.69 61 63.5 65
30/11/2019 16:12:55 53.25 55.09 61.64 57.9 59.3 62.2 57.19 58.11 63.69 61 63.5 65
30/11/2019 16:12:56 56.81 56.16 61.64 57.9 59.3 62.2 59.91 59.32 63.69 61 63.5 65
30/11/2019 16:12:57 52.58 55.69 61.64 57.9 59.2 62.2 56.55 58.96 63.69 61 63.5 65
30/11/2019 16:12:58 50.09 53.82 61.64 57.9 59.2 62.2 55.78 57.58 63.69 61 63.5 65
30/11/2019 16:12:59 50.52 51.8 61.64 57.9 59.2 62.2 56.5 56.8 63.69 61 63.5 65
30/11/2019 16:13:00 52.51 52.23 61.64 57.9 59.2 62.2 56.72 56.89 63.69 61 63.5 65
30/11/2019 16:13:01 52.32 52.54 61.64 57.9 59.2 62.2 56.76 56.84 63.69 61 63.5 65
30/11/2019 16:13:02 49.53 52.17 61.64 57.9 59.2 62.2 56.04 56.95 63.69 61 63.5 65
30/11/2019 16:13:03 48.27 50.51 61.64 57.9 59.1 62.2 55.65 56.31 63.69 61 63.5 65
30/11/2019 16:13:04 48.92 49.31 61.64 57.9 59.1 62.2 55.41 55.91 63.69 61 63.5 65
30/11/2019 16:13:05 51.51 50.75 61.64 57.9 59.1 62.2 56.4 56.13 63.69 61 63.5 65
30/11/2019 16:13:06 49.54 50.64 61.64 57.9 59.1 62.2 55.03 56.09 63.69 61 63.5 65
30/11/2019 16:13:07 50.65 50.46 61.64 57.9 58.7 62.2 56.33 56.02 63.69 61 63.4 65
30/11/2019 16:13:08 48.35 50.34 61.39 57.9 58.7 62.2 54.53 56.02 63.57 61 63.4 65
30/11/2019 16:13:09 49.4 49.48 59.62 57.9 58.6 62.2 54.42 55.11 61.99 61 63.3 65
30/11/2019 16:13:10 55.93 54.5 59.58 57.9 58.5 62.2 57.31 56.61 61.59 61 63.3 65
30/11/2019 16:13:11 49.49 54.45 58.3 57.9 58.4 62.2 54.88 56.59 61.13 61 63.3 65
30/11/2019 16:13:12 51.07 52.29 58.26 57.9 58.4 62.2 55.93 56.1 61.13 60.9 63.3 65
30/11/2019 16:13:13 49.01 51.37 58.06 57.9 58.4 62.2 54.48 55.77 60.69 60.9 63.3 65
30/11/2019 16:13:14 53.61 53.2 58.06 57.9 58.4 62.2 56.12 56.05 60.45 60.9 63.3 65
30/11/2019 16:13:15 48.66 52.44 58.06 57.8 58.4 62.2 54.29 55.72 60.34 60.9 63.3 65
30/11/2019 16:13:16 48.87 50.37 57.71 57.8 58.4 62.2 54.12 54.85 60.34 60.9 63.3 65
30/11/2019 16:13:17 48.3 49.55 57.71 57.8 58.4 62.2 54.03 54.43 60.34 60.9 63.3 65
30/11/2019 16:13:18 51.4 50.77 57.71 57.8 58.4 62.2 62.25 61.51 61.51 60.9 63.3 65
30/11/2019 16:13:19 53.12 52.41 57.71 57.8 58.4 62.2 60.48 61.69 61.69 60.9 63.3 65
30/11/2019 16:13:20 54.19 53.76 57.71 57.8 58.4 62.2 61.85 61.83 61.83 60.9 63.3 65
30/11/2019 16:13:21 52.4 53.59 57.71 57.8 58.4 62.2 62.59 62.5 62.5 60.9 63.3 65
30/11/2019 16:13:22 51.55 52.92 57.5 57.8 58.4 62.2 64.06 63.75 63.75 61 63.3 65
30/11/2019 16:13:23 53.45 53.13 56.47 57.8 58.3 62.2 60.65 63.59 63.75 61 63.3 65
30/11/2019 16:13:24 54.3 53.93 56.16 57.8 58.3 62.2 61.99 62.38 63.75 61 63.3 65
30/11/2019 16:13:25 54.75 54.77 56.16 57.8 58.3 62.2 62.56 62.79 63.75 61 63.3 65
30/11/2019 16:13:26 57.89 57.11 57.11 57.8 58.3 62.2 64.48 64.05 64.05 61 63.3 65
30/11/2019 16:13:27 58.05 57.98 57.98 57.8 58.3 62.2 61.65 63.94 64.05 61 63.3 65
30/11/2019 16:13:28 58.43 58.37 58.37 57.8 58.3 62.2 62.46 62.82 64.05 61 63.3 65
30/11/2019 16:13:29 57.73 58.32 58.37 57.8 58.3 62.2 63.12 63.07 64.05 61 63.3 65
30/11/2019 16:13:30 58.54 58.63 58.63 57.8 58.3 62.2 64.45 64.16 64.16 61.1 63.3 65
30/11/2019 16:13:31 58.85 59.03 59.03 57.9 58.3 62.2 62.48 64.03 64.16 61.1 63.3 65
30/11/2019 16:13:32 58.41 58.84 59.03 57.9 58.3 62.2 62.69 63.12 64.16 61.1 63.3 65
30/11/2019 16:13:33 57.77 58.77 59.03 57.9 58.2 62.2 63.29 63.44 64.16 61.1 63.2 65
30/11/2019 16:13:34 57.48 58.64 59.03 57.9 58.1 62.2 64.76 64.47 64.47 61.1 63.2 65
30/11/2019 16:13:35 56.19 57.63 59.03 57.9 58.1 62.2 61.9 64.32 64.47 61.1 63.2 65
30/11/2019 16:13:36 59.5 58.86 59.03 57.9 58.1 62.2 63.01 63.21 64.47 61.1 63.2 65
30/11/2019 16:13:37 58.45 59.14 59.14 57.9 58.1 62.2 63.67 63.7 64.47 61.1 63.2 65
30/11/2019 16:13:38 58.32 59.11 59.14 57.9 58.1 62.2 64.72 64.41 64.47 61.2 63.2 65
30/11/2019 16:13:39 56.17 58.04 59.14 57.9 58.1 62.2 61.53 64.26 64.47 61.2 63.2 65
30/11/2019 16:13:40 57.09 57.61 59.14 57.9 58.1 62.2 62.57 62.94 64.47 61.2 63.2 65
30/11/2019 16:13:41 56.3 57.16 59.14 57.9 58.1 62.2 63.34 63.48 64.47 61.2 63.2 65
30/11/2019 16:13:42 54.93 56.62 59.14 57.9 58.1 62.2 64.32 64.07 64.47 61.2 63.2 65
30/11/2019 16:13:43 56.33 56.25 59.14 57.9 58.1 62.2 62.07 63.94 64.47 61.2 63.2 65
30/11/2019 16:13:44 55.86 56.27 59.14 57.9 58.1 62.2 62.61 63.09 64.47 61.2 63.2 65
30/11/2019 16:13:45 58.42 57.82 59.14 57.9 58.1 62.2 63.99 63.79 64.47 61.2 63.2 65
30/11/2019 16:13:46 55.41 57.79 59.14 57.9 58.1 62.2 64.22 64.18 64.47 61.3 63.2 65
30/11/2019 16:13:47 63 62.06 62.06 57.9 58.1 62.2 65.25 65.2 65.2 61.3 63.2 65
30/11/2019 16:13:48 62.15 63.3 63.3 58 58.1 62.2 65.27 66.05 66.05 61.3 63.2 65
30/11/2019 16:13:49 54.03 61.49 63.3 58 58 62.2 63.27 64.78 66.05 61.3 63.2 65
30/11/2019 16:13:50 63.72 63.06 63.3 58 58 62.2 66.89 66.45 66.45 61.4 63.2 65
30/11/2019 16:13:51 61.78 63.28 63.3 58 58 62.2 64.5 66.54 66.54 61.4 63.2 65
30/11/2019 16:13:52 57.28 62.08 63.3 58 58 62.2 62.46 65.14 66.54 61.4 63.2 65
30/11/2019 16:13:53 58.88 59.81 63.3 58.1 57.9 62.2 63.51 63.77 66.54 61.4 63.2 65
30/11/2019 16:13:54 63.68 62.87 63.3 58.1 57.9 62.2 66.52 65.87 66.54 61.4 63.2 65.1
30/11/2019 16:13:55 59.68 62.87 63.3 58.1 57.8 62.2 63.45 66 66.54 61.5 63.2 65.1
30/11/2019 16:13:56 56.69 60.68 63.3 58.1 57.8 62.2 62.41 64.23 66.54 61.5 63.2 65.1
30/11/2019 16:13:57 55.62 58.63 63.3 58.1 57.6 62.2 62.76 63.39 66.54 61.5 63.1 65.1
30/11/2019 16:13:58 55.5 57.29 63.3 58.1 57.6 62.2 64.21 64.07 66.54 61.5 63.1 65.1
30/11/2019 16:13:59 55.97 56.4 63.3 58.1 57.6 62.2 61.53 63.91 66.54 61.5 63.1 65.1
30/11/2019 16:14:00 57.9 57.5 63.3 58.1 57.6 62.2 64.69 64.25 66.54 61.5 63.1 65.1
30/11/2019 16:14:01 62.26 61.37 63.3 58.1 57.5 62.2 67.29 66.33 66.54 61.6 63.1 65.1
30/11/2019 16:14:02 58.75 60.64 63.3 58.1 57.5 62.2 65.46 66.56 66.56 61.6 63.1 65.1
30/11/2019 16:14:03 56.96 59.3 63.3 58.1 57.4 62.2 61.98 65.73 66.56 61.6 63.1 65.1
30/11/2019 16:14:04 56.44 58.06 63.3 58.1 57.4 62.2 62.52 63.7 66.56 61.6 63.1 65.1
30/11/2019 16:14:05 58.31 58.32 63.3 58.1 57.4 62.2 60 63.06 66.56 61.6 63.1 65.1
30/11/2019 16:14:06 59.31 59.23 63.3 58.1 57.4 62.2 65.02 64.42 66.56 61.6 63.1 65.1
30/11/2019 16:14:07 58.99 59.25 63.3 58.1 57.4 62.2 66 65.51 66.56 61.6 63.1 65.1
30/11/2019 16:14:08 57.38 58.97 63.3 58.2 57.4 62.2 65.6 65.63 66.56 61.7 63.1 65.1
30/11/2019 16:14:09 59.35 59.32 63.3 58.2 57.4 62.2 66.69 66.35 66.56 61.7 63.1 65.1
30/11/2019 16:14:10 59.09 59.47 63.3 58.2 57.4 62.2 66.16 66.55 66.56 61.7 63.1 65.1
30/11/2019 16:14:11 57.44 59.13 63.3 58.2 57.4 62.2 65.72 66.23 66.56 61.7 63.1 65.1
30/11/2019 16:14:12 56.83 58.21 63.3 58.2 57.4 62.2 65.39 65.98 66.56 61.8 63.1 65.1
30/11/2019 16:14:13 58.17 58.1 63.3 58.2 57.4 62.2 66.18 66.05 66.56 61.8 63.1 65.1
30/11/2019 16:14:14 60.12 59.81 63.3 58.2 57.4 62.2 66.26 66.28 66.56 61.8 63.1 65.1
30/11/2019 16:14:15 58.59 59.55 63.3 58.2 57.4 62.2 65.97 66.23 66.56 61.9 63.1 65.1
30/11/2019 16:14:16 57.6 58.98 63.3 58.2 57.4 62.2 65.52 66.03 66.56 61.9 63.2 65.1
30/11/2019 16:14:17 58.11 58.32 63.3 58.2 57.4 62.2 66.47 66.28 66.56 61.9 63.2 65.1
30/11/2019 16:14:18 60.46 60.16 63.28 58.2 57.4 62.2 66.39 66.49 66.56 61.9 63.2 65.1
30/11/2019 16:14:19 58.47 59.89 63.28 58.2 57.4 62.2 65.55 66.37 66.56 62 63.2 65.1
30/11/2019 16:14:20 57.29 59.05 63.28 58.2 57.4 62.2 65.32 65.85 66.56 62 63.2 65.1
30/11/2019 16:14:21 58.29 58.41 62.87 58.2 57.4 62.2 66.26 66.05 66.56 62 63.2 65.1
30/11/2019 16:14:22 60.06 59.67 62.87 58.2 57.5 62.2 66.46 66.42 66.56 62 63.2 65.1
30/11/2019 16:14:23 58.65 59.54 62.87 58.2 57.5 62.2 65.9 66.4 66.56 62.1 63.2 65.1
30/11/2019 16:14:24 57.79 58.98 62.87 58.2 57.5 62.2 65.47 66.02 66.56 62.1 63.2 65.1
30/11/2019 16:14:25 59.32 59.24 61.37 58.2 57.5 62.2 66.82 66.53 66.56 62.1 63.2 65.1
30/11/2019 16:14:26 61.68 61.02 61.37 58.2 57.5 62.2 67.27 67.04 67.04 62.2 63.2 65.1
30/11/2019 16:14:27 63.13 62.85 62.85 58.3 57.5 62.2 67.45 67.49 67.49 62.2 63.2 65.1
30/11/2019 16:14:28 62.78 63.52 63.52 58.3 57.5 62.2 67.03 67.66 67.66 62.2 63.2 65.1
30/11/2019 16:14:29 57.98 62.46 63.52 58.3 57.5 62.2 66.44 67.11 67.66 62.3 63.2 65.1
30/11/2019 16:14:30 61.52 61.46 63.52 58.3 57.4 62.2 66.96 66.99 67.66 62.3 63.2 65.1
30/11/2019 16:14:31 64.74 63.97 63.97 58.4 57.4 62.2 68.03 67.79 67.79 62.3 63.2 65.1
30/11/2019 16:14:32 59.73 63.57 63.97 58.4 57.4 62.2 66.33 67.6 67.79 62.3 63.2 65.1
30/11/2019 16:14:33 58.83 61.49 63.97 58.4 57.4 62.2 66.3 66.8 67.79 62.4 63.2 65.1
30/11/2019 16:14:34 61.51 61.28 63.97 58.4 57.4 62.2 66.86 66.98 67.79 62.4 63.2 65.1
30/11/2019 16:14:35 59.03 60.94 63.97 58.4 57.4 62.2 66.14 66.68 67.79 62.4 63.2 65.1
30/11/2019 16:14:36 59.89 60.52 63.97 58.4 57.4 62.2 65.99 66.53 67.79 62.4 63.2 65.1
30/11/2019 16:14:37 58.31 59.82 63.97 58.3 57.4 62.2 66.48 66.46 67.79 62.5 63.2 65.1
30/11/2019 16:14:38 59.48 60.11 63.97 58.3 57.4 62.2 65.96 66.67 67.79 62.5 63.2 65.1
30/11/2019 16:14:39 53.12 58.89 63.97 58.3 57.3 62.2 64.84 65.98 67.79 62.5 63.2 65.1
30/11/2019 16:14:40 53.67 56.21 63.97 58.2 57.3 62.2 65.27 65.37 67.79 62.5 63.2 65.1
30/11/2019 16:14:41 53.58 54.91 63.97 58.2 57.3 62.2 65.31 65.52 67.79 62.5 63.2 65.1
30/11/2019 16:14:42 56.29 55.95 63.97 58.1 57.3 62.2 61.87 65.47 67.79 62.5 63.2 65.1
30/11/2019 16:14:43 55.4 55.75 63.97 58.1 57.3 62.2 57.7 63.11 67.79 62.5 63.2 65.1
30/11/2019 16:14:44 55.97 56 63.97 58.1 57.3 62.2 58.49 60.59 67.79 62.5 63.2 65.1
30/11/2019 16:14:45 56.48 56.31 63.97 58 57.2 62.2 58.42 59.5 67.79 62.4 63.2 65.1
30/11/2019 16:14:46 57.52 57.2 63.97 58 57.2 62.2 64.75 63.8 67.79 62.4 63.2 65.1
30/11/2019 16:14:47 57.15 57.49 63.97 58 57.2 62.2 65.96 65.28 67.79 62.5 63.2 65.1
30/11/2019 16:14:48 58.12 57.8 63.97 58 57.2 62.2 65.67 65.57 67.79 62.5 63.2 65.1
30/11/2019 16:14:49 60.12 59.63 63.97 58 57.2 62.2 67.02 66.64 67.79 62.5 63.1 65.1
30/11/2019 16:14:50 59.2 60.02 63.97 58 57.2 62.2 66.86 67.14 67.79 62.5 63.1 65.1
30/11/2019 16:14:51 57.84 59.41 63.97 58 57.2 62.2 65.89 66.7 67.79 62.6 63.2 65.1
30/11/2019 16:14:52 58 58.8 63.97 58 57.2 62.2 65.53 66.18 67.79 62.6 63.2 65.1
30/11/2019 16:14:53 55.27 57.91 63.97 58 57.2 62.2 66.54 66.37 67.79 62.6 63.2 65.1
30/11/2019 16:14:54 57.49 57.65 63.97 58 57.2 62.2 65.91 66.51 67.79 62.6 63.2 65.1
30/11/2019 16:14:55 58.84 58.34 63.97 58 57.2 62.2 65.89 66.14 67.79 62.6 63.2 65.1
30/11/2019 16:14:56 58.4 58.64 63.97 58 57.2 62.2 65.44 66.1 67.79 62.7 63.2 65.1
30/11/2019 16:14:57 55.7 58.38 63.97 58 57.1 62.2 65.84 65.87 67.79 62.7 63.2 65.1
30/11/2019 16:14:58 57.48 57.63 63.97 58 57.1 62.2 66.31 66.21 67.79 62.7 63.2 65.1
30/11/2019 16:14:59 57.21 57.45 63.97 58 57.1 62.2 65.49 66.12 67.79 62.7 63.2 65.1
30/11/2019 16:15:00 59.83 59.42 63.97 58 57.1 62.2 66.03 65.99 67.79 62.8 63.2 65.1
30/11/2019 16:15:01 57.9 59.2 63.57 58 57.2 62.2 66.66 66.52 67.6 62.8 63.2 65.1
30/11/2019 16:15:02 58.75 59.09 61.49 58.1 57.2 62.2 63.3 66.64 67.14 62.8 63.2 65.1
30/11/2019 16:15:03 57.19 58.71 61.28 58.1 57.2 62.2 59.28 64.53 67.14 62.8 63.2 65.1
30/11/2019 16:15:04 55.33 57.69 60.94 58.1 57.2 62.2 57.58 61.96 67.14 62.8 63.1 65.1
30/11/2019 16:15:05 55.03 56.41 60.52 58.1 57.2 62.2 57.78 59.77 67.14 62.8 63.1 65.1
30/11/2019 16:15:06 53.06 55.6 60.11 58.1 57.2 62.2 57.56 58.66 67.14 62.8 63.1 65.1
30/11/2019 16:15:07 57.76 56.83 60.11 58.1 57.2 62.2 59.11 58.81 67.14 62.8 63.1 65.1
30/11/2019 16:15:08 55.74 56.55 60.02 58.1 57.2 62.2 57.94 58.62 67.14 62.8 63.1 65.1
30/11/2019 16:15:09 57.32 57.34 60.02 58.1 57.2 62.2 58.87 58.93 67.14 62.8 63.1 65.1
30/11/2019 16:15:10 57.88 58.1 60.02 58.1 57.2 62.2 59.94 59.69 67.14 62.8 63.1 65.1
30/11/2019 16:15:11 58.44 58.16 60.02 58.1 57.2 62.2 60.27 60.16 67.14 62.8 63.1 65.1
30/11/2019 16:15:12 56.73 58.17 60.02 58.1 57.2 62.2 59.61 60.36 67.14 62.8 63.1 65.1
30/11/2019 16:15:13 58.26 58.18 60.02 58.1 57.2 62.2 61.52 61.06 67.14 62.8 63.1 65.1
30/11/2019 16:15:14 54.4 57.78 60.02 58.1 57.2 62.2 58.5 60.8 67.14 62.8 63.1 65.1
30/11/2019 16:15:15 57.59 57.18 60.02 58.1 57.2 62.2 59.06 59.56 67.14 62.8 63.1 65.1
30/11/2019 16:15:16 55.74 56.92 60.02 58.1 57.2 62.2 58.1 59.19 67.14 62.8 63.1 65.1
30/11/2019 16:15:17 58.44 58.06 60.02 58.1 57.2 62.2 61.24 60.68 67.14 62.8 63.1 65.1
30/11/2019 16:15:18 60.99 60.45 60.45 58.2 57.2 62.2 65.34 64.51 67.14 62.8 63.1 65.1
30/11/2019 16:15:19 57.6 60.27 60.45 58.2 57.2 62.2 65.5 65.19 67.14 62.8 63.1 65.1
30/11/2019 16:15:20 56.48 58.87 60.45 58.2 57.2 62.2 65.12 65.36 66.7 62.8 63.1 65.1
30/11/2019 16:15:21 54.16 57.61 60.45 58.1 57.2 62.2 64.68 65.22 66.64 62.8 63.1 65.1
30/11/2019 16:15:22 56.12 56.47 60.45 58.1 57.2 62.2 65.01 65.09 66.64 62.8 63.1 65.1
30/11/2019 16:15:23 58.83 58.68 60.45 58.2 57.2 62.2 66.03 65.96 66.64 62.9 63.1 65.1
30/11/2019 16:15:24 56.9 58.82 60.45 58.2 57.2 62.2 65.35 66.11 66.64 62.9 63.1 65.1
30/11/2019 16:15:25 55.96 57.68 60.45 58.2 57.2 62.2 65.03 65.59 66.64 62.9 63.1 65.1
30/11/2019 16:15:26 59.06 58.8 60.45 58.2 57.2 62.2 65.34 65.43 66.64 62.9 63.1 65.1
30/11/2019 16:15:27 57.15 58.61 60.45 58.2 57.2 62.2 65.42 65.54 66.64 62.9 63.1 65.1
30/11/2019 16:15:28 57 58.09 60.45 58.2 57.2 62.2 65.26 65.66 66.64 63 63.1 65.1
30/11/2019 16:15:29 54.34 57.45 60.45 58.2 57.2 62.2 65.17 65.41 66.64 63 63.1 65.1
30/11/2019 16:15:30 56.37 56.72 60.45 58.2 57.2 62.2 61.74 65.42 66.64 63 63.1 65.1
30/11/2019 16:15:31 58.68 58.28 60.45 58.2 57.2 62.2 60.14 63.12 66.64 63 63.1 65.1
30/11/2019 16:15:32 55.31 58.15 60.45 58.2 57.2 62.2 58.19 61.59 66.11 63 63.1 65.1
30/11/2019 16:15:33 56.16 56.99 60.45 58.2 57.2 62.2 58 59.71 66.11 63 63.1 65.1
30/11/2019 16:15:34 58.76 58.44 60.45 58.2 57.2 62.2 64.81 63.99 66.11 63 63.1 65.1
30/11/2019 16:15:35 58.32 58.5 60.45 58.2 57.2 62.2 65.7 65.16 66.11 63 63.1 65.1
30/11/2019 16:15:36 57.22 58.36 60.45 58.2 57.2 62.2 65.52 65.44 66.11 63 63.1 65.1
30/11/2019 16:15:37 59.41 59.36 60.45 58.2 57.2 62.2 66.73 66.37 66.37 63 63.1 65.1
30/11/2019 16:15:38 61.69 61.18 61.18 58.2 57.3 62.3 66.66 66.64 66.64 63.1 63.1 65.1
30/11/2019 16:15:39 61.15 61.75 61.75 58.2 57.3 62.3 66.5 66.87 66.87 63.1 63.1 65.1
30/11/2019 16:15:40 58.13 60.97 61.75 58.3 57.3 62.3 65.72 66.5 66.87 63.1 63.1 65.1
30/11/2019 16:15:41 59.18 59.59 61.75 58.3 57.3 62.3 66.49 66.37 66.87 63.1 63.2 65.1
30/11/2019 16:15:42 61.41 61.1 61.75 58.3 57.3 62.3 66.62 66.62 66.87 63.2 63.2 65.1
30/11/2019 16:15:43 59.23 60.85 61.75 58.3 57.3 62.3 66.45 66.57 66.87 63.2 63.2 65.1
30/11/2019 16:15:44 58.89 60.13 61.75 58.3 57.2 62.3 66.07 66.62 66.87 63.2 63.1 65.1
30/11/2019 16:15:45 61.58 60.99 61.75 58.3 57.2 62.3 67.6 67.18 67.18 63.2 63.1 65.1
30/11/2019 16:15:46 60.78 61.12 61.75 58.3 57.2 62.3 66.38 67.27 67.27 63.2 63.1 65.1
30/11/2019 16:15:47 62.33 62.52 62.52 58.3 57.2 62.3 67.08 67.17 67.27 63.3 63.1 65.1
30/11/2019 16:15:48 61.3 62.38 62.52 58.3 57.2 62.3 67.45 67.68 67.68 63.3 63.1 65.1
30/11/2019 16:15:49 57.4 61.48 62.52 58.3 57.2 62.3 66.07 67.22 67.68 63.3 63.1 65.1
30/11/2019 16:15:50 60.23 60.27 62.52 58.3 57.2 62.3 66.43 66.68 67.68 63.3 63.2 65.1
30/11/2019 16:15:51 58.25 60.05 62.52 58.3 57.2 62.3 65.94 66.53 67.68 63.3 63.2 65.1
30/11/2019 16:15:52 57.52 59.07 62.52 58.3 57.2 62.3 65.4 66.2 67.68 63.4 63.2 65.1
30/11/2019 16:15:53 59.15 59.25 62.52 58.3 57.2 62.3 66.35 66.18 67.68 63.4 63.2 65.1
30/11/2019 16:15:54 60.53 60.35 62.52 58.3 57.2 62.3 66.41 66.47 67.68 63.4 63.2 65.1
30/11/2019 16:15:55 57.74 60.09 62.52 58.3 57.2 62.3 65.76 66.36 67.68 63.4 63.2 65.1
30/11/2019 16:15:56 57.04 58.83 62.52 58.3 57.2 62.3 65.42 65.98 67.68 63.4 63.2 65.1
30/11/2019 16:15:57 57.71 58.05 62.52 58.3 57.2 62.3 66.35 66.14 67.68 63.4 63.2 65.1
30/11/2019 16:15:58 61.39 60.66 62.52 58.3 57.2 62.3 66.73 66.62 67.68 63.5 63.2 65.1
30/11/2019 16:15:59 60.77 60.78 62.52 58.3 57.2 62.3 66.37 66.63 67.68 63.5 63.2 65.1
30/11/2019 16:16:00 58.89 60.78 62.52 58.3 57.2 62.3 65.6 66.48 67.68 63.5 63.2 65.1
30/11/2019 16:16:01 58.93 59.73 62.52 58.3 57.2 62.3 66.4 66.34 67.68 63.5 63.2 65.2
30/11/2019 16:16:02 60.58 60.37 62.52 58.4 57.2 62.3 66.33 66.48 67.68 63.5 63.2 65.2
30/11/2019 16:16:03 58.68 60.23 62.52 58.4 57.3 62.3 65.66 66.34 67.68 63.5 63.2 65.2
30/11/2019 16:16:04 60.03 60.06 62.52 58.4 57.3 62.3 63.17 65.94 67.68 63.6 63.2 65.2
30/11/2019 16:16:05 57.31 59.87 62.52 58.3 57.3 62.3 58.79 64.14 67.68 63.5 63.2 65.2
30/11/2019 16:16:06 60.72 60.39 62.52 58.3 57.3 62.3 63.83 63.65 67.68 63.5 63.2 65.2
30/11/2019 16:16:07 60.04 60.24 62.52 58.3 57.3 62.3 62.7 63.76 67.68 63.5 63.2 65.2
30/11/2019 16:16:08 59.79 60.17 62.52 58.3 57.3 62.3 63.07 63.31 67.68 63.5 63.2 65.2
30/11/2019 16:16:09 58.08 60.04 62.52 58.3 57.3 62.3 62.93 63.47 67.68 63.5 63.2 65.2
30/11/2019 16:16:10 59.95 59.86 62.52 58.3 57.3 62.3 65.09 64.58 67.68 63.6 63.2 65.2
30/11/2019 16:16:11 59.55 59.92 62.52 58.3 57.3 62.3 62.12 64.47 67.68 63.6 63.2 65.2
30/11/2019 16:16:12 59.78 60.02 62.52 58.3 57.3 62.3 63.26 63.48 67.68 63.6 63.2 65.2
30/11/2019 16:16:13 60.3 60.62 62.52 58.3 57.3 62.3 63.76 63.72 67.68 63.6 63.2 65.2
30/11/2019 16:16:14 63.42 62.79 62.79 58.4 57.3 62.3 66.06 65.51 67.68 63.6 63.2 65.2
30/11/2019 16:16:15 60.64 62.55 62.79 58.4 57.3 62.3 63.05 65.45 67.68 63.6 63.2 65.2
30/11/2019 16:16:16 59.83 61.36 62.79 58.4 57.3 62.3 63.24 63.95 67.68 63.6 63.2 65.2
30/11/2019 16:16:17 58.92 60.57 62.79 58.4 57.3 62.3 63.25 63.68 67.68 63.6 63.2 65.2
30/11/2019 16:16:18 60.51 60.41 62.79 58.4 57.3 62.3 65.02 64.68 67.22 63.6 63.2 65.2
30/11/2019 16:16:19 61.4 61.49 62.79 58.4 57.4 62.3 63.17 64.78 66.68 63.6 63.2 65.2
30/11/2019 16:16:20 60.45 60.87 62.79 58.4 57.4 62.3 63.66 63.85 66.63 63.6 63.2 65.2
30/11/2019 16:16:21 58.27 60.83 62.79 58.4 57.4 62.3 62.17 63.88 66.63 63.6 63.2 65.2
30/11/2019 16:16:22 61.03 60.77 62.79 58.5 57.4 62.3 65.03 64.7 66.63 63.6 63.2 65.2
30/11/2019 16:16:23 60.56 60.91 62.79 58.5 57.4 62.3 66.3 65.84 66.63 63.7 63.2 65.2
30/11/2019 16:16:24 60.93 61.18 62.79 58.5 57.4 62.3 66.53 66.32 66.63 63.7 63.2 65.2
30/11/2019 16:16:25 60.24 61.02 62.79 58.5 57.4 62.3 66.89 66.79 66.79 63.7 63.2 65.2
30/11/2019 16:16:26 59.36 60.37 62.79 58.5 57.4 62.3 66.47 66.89 66.89 63.7 63.2 65.2
30/11/2019 16:16:27 59.72 59.92 62.79 58.5 57.4 62.3 66.04 66.57 66.89 63.7 63.2 65.2
30/11/2019 16:16:28 60.63 60.68 62.79 58.5 57.4 62.3 66.39 66.5 66.89 63.7 63.2 65.2
30/11/2019 16:16:29 59.3 60.27 62.79 58.5 57.4 62.3 66.71 66.67 66.89 63.8 63.2 65.2
30/11/2019 16:16:30 63 62.24 62.79 58.5 57.4 62.3 66.82 67.01 67.01 63.8 63.2 65.2
30/11/2019 16:16:31 61.36 62 62.79 58.5 57.4 62.3 66.61 66.82 67.01 63.8 63.2 65.2
30/11/2019 16:16:32 62.6 62.68 62.79 58.6 57.4 62.3 66.89 67.07 67.07 63.8 63.2 65.2
30/11/2019 16:16:33 57.96 62.29 62.79 58.6 57.4 62.3 66.52 66.81 67.07 63.8 63.2 65.2
30/11/2019 16:16:34 58.9 60.2 62.79 58.6 57.4 62.3 66.17 66.82 67.07 63.9 63.2 65.2
30/11/2019 16:16:35 58.84 59.48 62.79 58.6 57.4 62.3 65.72 66.36 67.07 63.9 63.2 65.2
30/11/2019 16:16:36 58.01 59.24 62.79 58.6 57.4 62.3 65.63 65.99 67.07 63.9 63.2 65.2
30/11/2019 16:16:37 59.23 59.12 62.79 58.6 57.4 62.3 66.8 66.52 67.07 63.9 63.2 65.2
30/11/2019 16:16:38 59.38 59.66 62.79 58.6 57.4 62.3 65.63 66.74 67.07 63.9 63.2 65.2
30/11/2019 16:16:39 55.19 59.2 62.79 58.5 57.4 62.3 60.51 65.92 67.07 63.9 63.2 65.2
30/11/2019 16:16:40 54.81 57.21 62.79 58.5 57.4 62.3 61.88 63.34 67.07 63.9 63.2 65.2
30/11/2019 16:16:41 52.41 55.91 62.79 58.5 57.4 62.3 60.97 63.22 67.07 63.9 63.2 65.2
30/11/2019 16:16:42 51.77 53.92 62.79 58.5 57.4 62.3 54.99 61.2 67.07 63.9 63.2 65.2
30/11/2019 16:16:43 51.95 52.69 62.79 58.5 57.4 62.3 55.51 58.42 67.07 63.9 63.2 65.2
30/11/2019 16:16:44 53.12 53.2 62.68 58.5 57.4 62.3 55.84 56.89 67.07 63.9 63.2 65.2
30/11/2019 16:16:45 55.26 55.09 62.68 58.5 57.4 62.3 56.86 57.06 67.07 63.9 63.2 65.2
30/11/2019 16:16:46 52.89 54.43 62.68 58.5 57.4 62.3 55.42 56.66 67.07 63.9 63.2 65.2
30/11/2019 16:16:47 53.47 53.94 62.68 58.5 57.4 62.3 55.98 56.16 67.07 63.9 63.2 65.2
30/11/2019 16:16:48 53.23 53.59 62.68 58.4 57.4 62.3 55.96 56.26 67.07 63.9 63.2 65.2
30/11/2019 16:16:49 51.74 53.71 62.68 58.4 57.4 62.3 54.83 56.07 67.07 63.9 63.2 65.2
30/11/2019 16:16:50 54.66 54.05 62.68 58.4 57.4 62.3 57.79 57.17 67.07 63.9 63.1 65.2
30/11/2019 16:16:51 53.74 54.09 62.68 58.4 57.4 62.3 56.76 57.1 67.07 63.9 63.1 65.2
30/11/2019 16:16:52 49.87 53.68 62.68 58.4 57.4 62.3 54.07 56.85 67.07 63.8 63.1 65.2
30/11/2019 16:16:53 50.92 52.31 62.68 58.4 57.4 62.3 54.85 55.54 67.07 63.8 63.1 65.2
30/11/2019 16:16:54 50.11 51.74 62.68 58.4 57.4 62.3 54.07 55.11 67.07 63.8 63.1 65.2
30/11/2019 16:16:55 54.16 53.72 62.68 58.4 57.4 62.3 57.14 56.85 67.07 63.8 63.1 65.2
30/11/2019 16:16:56 53.7 53.96 62.68 58.3 57.4 62.3 56.79 56.95 67.07 63.8 63.1 65.2
30/11/2019 16:16:57 50.28 53.88 62.68 58.3 57.4 62.3 54.72 56.84 67.07 63.8 63.1 65.2
30/11/2019 16:16:58 55.93 54.98 62.68 58.3 57.4 62.3 57.29 56.93 67.07 63.8 63.1 65.2
30/11/2019 16:16:59 51.37 55.08 62.68 58.3 57.3 62.3 55.52 56.9 67.07 63.8 63.1 65.2
30/11/2019 16:17:00 51.5 53.6 62.68 58.3 57.3 62.3 54.71 56.24 67.07 63.8 63.1 65.2
30/11/2019 16:17:01 52.75 52.64 62.68 58.3 57.3 62.3 55.04 55.14 67.07 63.8 63.1 65.2
30/11/2019 16:17:02 53.32 53.5 62.29 58.3 57.3 62.3 55.74 55.7 66.82 63.8 63.1 65.2
30/11/2019 16:17:03 51.63 52.74 60.2 58.3 57.3 62.3 55.28 55.52 66.82 63.8 63.1 65.2
30/11/2019 16:17:04 54.44 54.05 59.66 58.3 57.3 62.3 56.72 56.51 66.74 63.8 63.1 65.2
30/11/2019 16:17:05 53.74 54.71 59.66 58.3 57.3 62.3 55.72 56.56 66.74 63.8 63 65.2
30/11/2019 16:17:06 49.25 53.76 59.66 58.3 57.3 62.3 54.46 55.94 66.74 63.8 63 65.2
30/11/2019 16:17:07 53.31 52.85 59.66 58.2 57.3 62.3 55.31 55.53 66.74 63.8 63 65.2
30/11/2019 16:17:08 50.7 53.02 59.2 58.2 57.3 62.3 54.46 55.44 65.92 63.8 63 65.2
30/11/2019 16:17:09 54.48 53.64 57.21 58.2 57.3 62.3 57.03 56.32 63.34 63.8 63 65.2
30/11/2019 16:17:10 54.42 54.35 55.91 58.2 57.3 62.3 56.61 56.64 63.22 63.7 63 65.2
30/11/2019 16:17:11 56.43 56.04 56.04 58.2 57.3 62.3 57.78 57.46 61.2 63.7 63 65.2
30/11/2019 16:17:12 53.8 55.8 56.04 58.2 57.3 62.3 56.29 57.31 58.42 63.7 63 65.2
30/11/2019 16:17:13 52.13 54.91 56.04 58.2 57.3 62.3 55.95 56.98 57.46 63.7 63 65.2
30/11/2019 16:17:14 48.87 53.22 56.04 58.2 57.3 62.3 54.99 56.33 57.46 63.7 63 65.2
30/11/2019 16:17:15 51.58 51.8 56.04 58.2 57.3 62.3 55.07 55.57 57.46 63.7 63 65.2
30/11/2019 16:17:16 54.58 53.8 56.04 58.2 57.3 62.3 56.1 55.93 57.46 63.7 63 65.2
30/11/2019 16:17:17 46.77 53.62 56.04 58.2 57.3 62.3 53.25 55.79 57.46 63.7 63 65.2
30/11/2019 16:17:18 46.4 50.66 56.04 58.1 57.3 62.3 53.58 54.45 57.46 63.7 63 65.2
30/11/2019 16:17:19 47.13 48.51 56.04 58.1 57.3 62.3 53.59 53.96 57.46 63.7 63 65.2
30/11/2019 16:17:20 50.64 50.41 56.04 58.1 57.3 62.3 54.53 54.47 57.46 63.7 63 65.2
30/11/2019 16:17:21 55.51 54.27 56.04 58.1 57.3 62.3 57.08 56.31 57.46 63.7 63 65.2
30/11/2019 16:17:22 51.89 54.38 56.04 58.1 57.3 62.3 55.42 56.62 57.46 63.7 62.9 65.2
30/11/2019 16:17:23 49.72 52.6 56.04 58 57.3 62.3 55.08 55.55 57.46 63.6 62.9 65.2
30/11/2019 16:17:24 52.27 52.65 56.04 58 57.3 62.3 56.23 56.42 57.46 63.6 62.9 65.2
30/11/2019 16:17:25 54.04 54.33 56.04 58 57.3 62.3 56.05 56.6 57.46 63.6 62.9 65.2
30/11/2019 16:17:26 47.73 52.59 56.04 58 57.3 62.3 54.57 55.69 57.46 63.6 62.9 65.2
30/11/2019 16:17:27 47.47 50.2 56.04 58 57.3 62.3 53.56 55.01 57.46 63.6 62.9 65.2
30/11/2019 16:17:28 47.05 48.68 56.04 58 57.3 62.3 53.74 54.16 57.46 63.6 62.9 65.2
30/11/2019 16:17:29 47.71 48.02 56.04 57.9 57.3 62.3 54.39 54.38 57.46 63.6 62.9 65.2
30/11/2019 16:17:30 47.6 48.05 56.04 57.9 57.3 62.3 53.8 54.51 57.46 63.6 62.9 65.2
30/11/2019 16:17:31 46.67 47.83 56.04 57.9 57.3 62.3 54.36 54.25 57.46 63.6 62.9 65.2
30/11/2019 16:17:32 46.52 47.13 56.04 57.9 57.3 62.3 54.3 54.48 57.46 63.6 62.9 65.2
30/11/2019 16:17:33 45.69 46.73 56.04 57.9 57.3 62.3 53.26 54.19 57.46 63.6 62.9 65.2
30/11/2019 16:17:34 48.82 48.17 56.04 57.9 57.2 62.3 54.49 54.33 57.46 63.6 62.9 65.2
30/11/2019 16:17:35 47.49 48.03 56.04 57.8 57.2 62.3 54.24 54.37 57.46 63.6 62.9 65.2
30/11/2019 16:17:36 49.83 49.47 56.04 57.8 57.2 62.3 55.21 55.21 57.46 63.5 62.9 65.2
30/11/2019 16:17:37 47.76 48.85 56.04 57.8 57.2 62.3 54.34 54.83 57.46 63.5 62.9 65.2
30/11/2019 16:17:38 48.67 48.87 56.04 57.8 57.2 62.3 54.26 54.58 57.46 63.5 62.9 65.2
30/11/2019 16:17:39 47.15 48.37 56.04 57.8 57.2 62.3 54.08 54.42 57.46 63.5 62.9 65.2
30/11/2019 16:17:40 47.54 47.74 56.04 57.7 57.2 62.3 53.26 54.2 57.46 63.5 62.9 65.2
30/11/2019 16:17:41 48.09 48.3 55.8 57.7 57.2 62.3 54.18 54.17 57.31 63.5 62.9 65.2
30/11/2019 16:17:42 47.99 48.2 54.91 57.7 57.2 62.3 53.66 53.97 56.98 63.5 62.9 65.2
30/11/2019 16:17:43 48.11 48.28 54.38 57.7 57.2 62.3 54.4 54.29 56.62 63.5 62.9 65.2
30/11/2019 16:17:44 50.89 50.3 54.38 57.7 57.2 62.3 54.62 54.7 56.62 63.5 62.9 65.2
30/11/2019 16:17:45 51.93 51.37 54.38 57.7 57.2 62.3 55.51 55.12 56.62 63.5 62.9 65.2
30/11/2019 16:17:46 51.11 51.39 54.38 57.7 57.2 62.3 55.49 55.47 56.62 63.5 62.9 65.2
30/11/2019 16:17:47 51.11 51.5 54.38 57.7 57.2 62.3 55.04 55.6 56.62 63.5 62.9 65.2
30/11/2019 16:17:48 50.4 51.1 54.38 57.7 57.2 62.3 55.49 55.71 56.62 63.5 62.9 65.2
30/11/2019 16:17:49 55.73 54.3 54.38 57.7 57.2 62.3 60.44 59.02 59.02 63.5 62.9 65.2
30/11/2019 16:17:50 58.43 57.81 57.81 57.7 57.2 62.3 63.53 62.68 62.68 63.5 62.9 65.2
30/11/2019 16:17:51 52.08 57.35 57.81 57.7 57.2 62.3 57.28 62.18 62.68 63.5 62.9 65.2
30/11/2019 16:17:52 56.8 56.77 57.81 57.7 57.2 62.3 60.76 60.9 62.68 63.5 62.9 65.2
30/11/2019 16:17:53 61.88 60.75 60.75 57.7 57.3 62.3 66.18 64.95 64.95 63.5 62.9 65.2
30/11/2019 16:17:54 62.42 62.12 62.12 57.7 57.3 62.3 65.98 65.69 65.69 63.5 62.9 65.2
30/11/2019 16:17:55 59.44 62.36 62.36 57.7 57.3 62.3 62.77 65.86 65.86 63.5 62.9 65.2
30/11/2019 16:17:56 55.63 60.26 62.36 57.7 57.3 62.3 66.2 66.25 66.25 63.6 62.9 65.2
30/11/2019 16:17:57 64.18 62.74 62.74 57.8 57.3 62.3 64.98 65.58 66.25 63.6 62.9 65.2
30/11/2019 16:17:58 63.83 63.55 63.55 57.8 57.3 62.3 65.85 65.79 66.25 63.6 62.9 65.2
30/11/2019 16:17:59 64.18 64.46 64.46 57.9 57.3 62.3 67.16 66.84 66.84 63.6 63 65.2
30/11/2019 16:18:00 64.13 64.15 64.46 58 57.3 62.3 68.59 68.43 68.43 63.7 63 65.2
30/11/2019 16:18:01 62.91 64.77 64.77 58 57.3 62.3 64.36 67.54 68.43 63.7 63 65.2
30/11/2019 16:18:02 65.46 64.97 64.97 58.1 57.4 62.3 69.89 68.95 68.95 63.7 63 65.2
30/11/2019 16:18:03 59.06 65.05 65.05 58.1 57.4 62.3 66.62 68.7 68.95 63.8 63 65.2
30/11/2019 16:18:04 66.15 65.6 65.6 58.2 57.4 62.3 66.69 67.78 68.95 63.8 63 65.2
30/11/2019 16:18:05 63.85 65.08 65.6 58.2 57.4 62.3 68.56 68.49 68.95 63.8 63 65.2
30/11/2019 16:18:06 63.42 64.7 65.6 58.3 57.4 62.3 68.26 69.44 69.44 63.9 63 65.2
30/11/2019 16:18:07 55.28 63.66 65.6 58.3 57.4 62.3 59.36 67.93 69.44 63.9 63 65.2
30/11/2019 16:18:08 53.25 60.22 65.6 58.3 57.4 62.3 56.14 64.52 69.44 63.9 63 65.2
30/11/2019 16:18:09 53.81 57.12 65.6 58.3 57.4 62.3 58.82 61.17 69.44 63.9 63 65.2
30/11/2019 16:18:10 57.78 57.44 65.6 58.3 57.4 62.3 59.07 60.09 69.44 63.9 63 65.2
30/11/2019 16:18:11 58.82 58.35 65.6 58.3 57.4 62.3 60.66 60.21 69.44 63.9 63 65.2
30/11/2019 16:18:12 59.61 60.02 65.6 58.3 57.5 62.3 60.53 61.02 69.44 63.9 63 65.2
30/11/2019 16:18:13 59.34 59.4 65.6 58.3 57.5 62.3 60.27 60.45 69.44 63.9 63 65.2
30/11/2019 16:18:14 61.5 61.1 65.6 58.4 57.5 62.3 62.71 62.3 69.44 63.9 63 65.2
30/11/2019 16:18:15 58.5 60.88 65.6 58.4 57.5 62.3 59.67 62.11 69.44 63.9 63 65.2
30/11/2019 16:18:16 59.04 59.77 65.6 58.4 57.5 62.3 60.56 60.89 69.44 63.9 63 65.2
30/11/2019 16:18:17 61.11 61.13 65.6 58.4 57.5 62.3 62 61.86 69.44 63.9 63 65.2
30/11/2019 16:18:18 60.64 61.08 65.6 58.4 57.5 62.3 61.92 62.31 69.44 63.9 63 65.2
30/11/2019 16:18:19 62.15 62.1 65.6 58.5 57.5 62.3 61.59 61.92 69.44 63.9 63 65.2
30/11/2019 16:18:20 65.68 64.84 65.6 58.5 57.5 62.3 65.04 64.33 69.44 63.9 63 65.2
30/11/2019 16:18:21 62.85 64.84 65.6 58.6 57.5 62.3 64.62 64.74 69.44 63.9 63 65.2
30/11/2019 16:18:22 63.38 64.05 65.6 58.6 57.5 62.3 64.69 65.12 69.44 63.9 63 65.2
30/11/2019 16:18:23 55.92 63.31 65.6 58.6 57.5 62.3 58.84 64.51 69.44 63.9 63 65.2
30/11/2019 16:18:24 55.12 60.18 65.6 58.6 57.5 62.3 59.57 61.83 69.44 63.9 63 65.2
30/11/2019 16:18:25 52.92 57.72 65.6 58.6 57.5 62.3 61.06 61.13 69.44 63.9 63 65.2
30/11/2019 16:18:26 52.47 55.21 65.6 58.6 57.5 62.3 56.6 60.99 69.44 63.9 63 65.2
30/11/2019 16:18:27 56.17 55.73 65.6 58.6 57.5 62.3 59.2 59.44 69.44 63.9 63 65.2
30/11/2019 16:18:28 57.88 57.38 65.6 58.6 57.5 62.3 61.15 60.73 69.44 63.9 63 65.2
30/11/2019 16:18:29 52.66 57.17 65.6 58.6 57.5 62.3 58.55 60.56 69.44 63.9 63 65.2
30/11/2019 16:18:30 53.5 54.87 65.6 58.6 57.5 62.3 56.47 59.36 69.44 63.9 63 65.2
30/11/2019 16:18:31 54.84 54.77 65.6 58.6 57.5 62.3 58.98 58.85 69.44 63.9 63 65.2
30/11/2019 16:18:32 56.24 56.44 65.6 58.6 57.5 62.3 59.42 59.83 69.44 63.9 63 65.2
30/11/2019 16:18:33 52.97 55.29 65.6 58.6 57.5 62.3 58.03 58.97 69.44 63.9 63 65.2
30/11/2019 16:18:34 53.68 54.95 65.08 58.6 57.5 62.3 56.61 58.32 69.44 63.9 63 65.2
30/11/2019 16:18:35 51.88 53.65 64.84 58.6 57.5 62.3 58.82 58.54 69.44 63.8 63 65.2
30/11/2019 16:18:36 55.97 54.92 64.84 58.5 57.5 62.3 58.71 58.76 67.93 63.8 63 65.2
30/11/2019 16:18:37 55.64 55.84 64.84 58.5 57.5 62.3 59.53 60.05 65.12 63.8 63 65.2
30/11/2019 16:18:38 55.41 55.9 64.84 58.5 57.5 62.3 58.78 59.19 65.12 63.8 63 65.2
30/11/2019 16:18:39 52.93 55.69 64.84 58.5 57.5 62.3 59.34 59.67 65.12 63.8 62.9 65.2
30/11/2019 16:18:40 52.68 54.62 64.84 58.5 57.5 62.3 58.09 59.03 65.12 63.8 62.9 65.2
30/11/2019 16:18:41 54.18 53.93 64.84 58.5 57.5 62.3 58.15 58.53 65.12 63.8 62.9 65.2
30/11/2019 16:18:42 53.87 54.11 64.84 58.5 57.5 62.3 58.05 58.29 65.12 63.8 62.9 65.2
30/11/2019 16:18:43 54.35 54.33 64.84 58.5 57.5 62.3 58.74 58.71 65.12 63.8 62.9 65.2
30/11/2019 16:18:44 57.39 56.68 64.84 58.5 57.5 62.3 61.72 60.91 65.12 63.8 62.9 65.2
30/11/2019 16:18:45 57.85 57.47 64.84 58.5 57.5 62.3 60.54 60.98 65.12 63.8 62.9 65.2
30/11/2019 16:18:46 57.16 57.95 64.84 58.5 57.5 62.3 60.84 60.85 65.12 63.8 62.9 65.2
30/11/2019 16:18:47 57.96 58.09 64.84 58.5 57.5 62.3 61.68 61.51 65.12 63.8 62.9 65.2
30/11/2019 16:18:48 53.99 57.55 64.84 58.5 57.5 62.3 58.93 61.59 65.12 63.7 62.9 65.2
30/11/2019 16:18:49 57.56 57.3 64.84 58.5 57.5 62.3 60.12 60.45 65.12 63.7 62.9 65.2
30/11/2019 16:18:50 56.69 56.98 64.84 58.4 57.5 62.3 61.17 60.97 65.12 63.7 62.9 65.2
30/11/2019 16:18:51 55.71 56.99 64.05 58.4 57.5 62.3 60.13 60.88 65.12 63.7 62.9 65.2
30/11/2019 16:18:52 55.82 56.41 63.31 58.4 57.5 62.3 59.23 60.47 64.51 63.7 62.9 65.2
30/11/2019 16:18:53 52.46 55.8 60.18 58.4 57.5 62.3 57.69 59.58 61.83 63.7 62.9 65.2
30/11/2019 16:18:54 53.53 54.28 58.09 58.3 57.5 62.3 59.36 59.25 61.59 63.7 62.9 65.2
30/11/2019 16:18:55 51.47 53.59 58.09 58.3 57.5 62.3 60.23 60.49 61.59 63.7 62.9 65.2
30/11/2019 16:18:56 54.06 53.82 58.09 58.3 57.5 62.3 57.24 59.53 61.59 63.6 62.9 65.2
30/11/2019 16:18:57 53.45 53.93 58.09 58.3 57.5 62.3 57.85 58.39 61.59 63.6 62.9 65.2
30/11/2019 16:18:58 52.82 53.97 58.09 58.3 57.5 62.3 56.84 58.27 61.59 63.6 62.9 65.2
30/11/2019 16:18:59 55.72 55.15 58.09 58.3 57.5 62.3 60.51 59.78 61.59 63.6 62.9 65.2
30/11/2019 16:19:00 54.26 55.58 58.09 58.3 57.5 62.3 57.93 59.63 61.59 63.6 62.9 65.2
30/11/2019 16:19:01 54.43 54.56 58.09 58.3 57.5 62.3 59.04 59.14 61.59 63.6 62.9 65.2
30/11/2019 16:19:02 50.39 54.56 58.09 58.3 57.5 62.3 56.98 58.87 61.59 63.6 62.9 65.2
30/11/2019 16:19:03 55.15 54.65 58.09 58.3 57.5 62.3 58.02 58.19 61.59 63.6 62.9 65.2
30/11/2019 16:19:04 53.37 54.48 58.09 58.3 57.5 62.3 58.02 58.19 61.59 63.5 62.9 65.2
30/11/2019 16:19:05 53.19 54.2 58.09 58.3 57.5 62.3 58.79 59.08 61.59 63.5 62.9 65.2
30/11/2019 16:19:06 51.94 53.45 58.09 58.2 57.5 62.3 57.77 58.62 61.59 63.5 62.9 65.2
30/11/2019 16:19:07 53.76 53.85 58.09 58.2 57.5 62.3 56.73 57.93 61.59 63.5 62.9 65.2
30/11/2019 16:19:08 53.33 53.96 58.09 58.2 57.5 62.3 58.1 58.16 61.59 63.5 62.9 65.2
30/11/2019 16:19:09 51.91 53.35 58.09 58.2 57.5 62.3 57.28 58.46 61.59 63.5 62.9 65.2
30/11/2019 16:19:10 55.15 54.54 58.09 58.2 57.5 62.3 60.25 59.52 61.59 63.4 62.9 65.2
30/11/2019 16:19:11 53.78 54.54 58.09 58.2 57.5 62.3 57.73 59.34 61.59 63.4 62.9 65.2
30/11/2019 16:19:12 54.88 54.58 58.09 58.2 57.5 62.3 59.34 59.23 61.59 63.4 62.9 65.2
30/11/2019 16:19:13 54.78 54.93 58.09 58.2 57.5 62.3 60.68 60.59 61.59 63.4 62.9 65.2
30/11/2019 16:19:14 53.1 54.81 58.09 58.2 57.5 62.3 57.5 60.52 61.59 63.4 62.8 65.2
30/11/2019 16:19:15 55.35 55.24 58.09 58.1 57.5 62.3 58.6 59.35 61.59 63.3 62.8 65.2
30/11/2019 16:19:16 55.49 55.42 58.09 58.1 57.5 62.3 60.2 59.87 61.59 63.3 62.8 65.2
30/11/2019 16:19:17 53.28 55.14 57.55 58.1 57.5 62.3 60.4 60.64 61.59 63.3 62.8 65.2
30/11/2019 16:19:18 55.02 54.91 57.3 58.1 57.5 62.3 58.87 59.78 60.97 63.3 62.8 65.2
30/11/2019 16:19:19 55.26 55.41 56.99 58.1 57.5 62.3 59.53 59.63 60.97 63.3 62.8 65.2
30/11/2019 16:19:20 55.97 55.97 56.99 58.1 57.5 62.3 60.35 60.6 60.88 63.2 62.8 65.2
30/11/2019 16:19:21 60.5 59.71 59.71 58.1 57.5 62.3 63.49 62.89 62.89 63.2 62.8 65.2
30/11/2019 16:19:22 60.15 60.51 60.51 58.1 57.5 62.3 63.14 63.71 63.71 63.2 62.8 65.2
30/11/2019 16:19:23 56.03 59.72 60.51 58.1 57.5 62.3 61.25 62.74 63.71 63.2 62.8 65.2
30/11/2019 16:19:24 54.41 57.78 60.51 58.1 57.5 62.3 61.43 61.93 63.71 63.2 62.8 65.2
30/11/2019 16:19:25 55.25 55.89 60.51 58.1 57.5 62.3 59.62 61.81 63.71 63.1 62.8 65.2
30/11/2019 16:19:26 52.28 55.7 60.51 58.1 57.5 62.3 56.03 60.53 63.71 63.1 62.8 65.2
30/11/2019 16:19:27 53.81 54.06 60.51 58 57.5 62.3 57.49 58.33 63.71 63.1 62.8 65.2
30/11/2019 16:19:28 52.42 54.03 60.51 58 57.5 62.3 58.61 58.53 63.71 63 62.8 65.2
30/11/2019 16:19:29 52.25 53.14 60.51 58 57.5 62.3 55.61 58.45 63.71 63 62.8 65.2
30/11/2019 16:19:30 52.33 53.11 60.51 57.9 57.5 62.3 57.1 57.26 63.71 63 62.8 65.2
30/11/2019 16:19:31 54.15 54.1 60.51 57.9 57.5 62.3 58.72 58.78 63.71 62.9 62.8 65.2
30/11/2019 16:19:32 54.06 53.94 60.51 57.9 57.5 62.3 59.09 58.81 63.71 62.9 62.8 65.2
30/11/2019 16:19:33 54.3 54.86 60.51 57.8 57.5 62.3 57.13 58.6 63.71 62.9 62.8 65.2
30/11/2019 16:19:34 51.72 53.99 60.51 57.8 57.5 62.3 58.22 58.39 63.71 62.9 62.8 65.2
30/11/2019 16:19:35 51.9 53.06 60.51 57.8 57.5 62.3 55.78 58.33 63.71 62.8 62.8 65.2
30/11/2019 16:19:36 55 54.21 60.51 57.8 57.5 62.3 59.18 58.5 63.71 62.8 62.7 65.2
30/11/2019 16:19:37 55 55.04 60.51 57.8 57.5 62.3 57.76 58.35 63.71 62.8 62.7 65.2
30/11/2019 16:19:38 53.47 55.05 60.51 57.8 57.5 62.3 59.78 59.35 63.71 62.8 62.7 65.2
30/11/2019 16:19:39 53.33 54.3 60.51 57.8 57.5 62.3 59.44 59.69 63.71 62.7 62.7 65.2
30/11/2019 16:19:40 54.87 54.63 60.51 57.8 57.5 62.3 59.36 59.52 63.71 62.7 62.7 65.2
30/11/2019 16:19:41 56.97 56.73 60.51 57.8 57.5 62.3 59.44 60.21 63.71 62.7 62.7 65.2
30/11/2019 16:19:42 55.29 56.05 60.51 57.8 57.5 62.3 59.9 59.9 63.71 62.7 62.7 65.2
30/11/2019 16:19:43 53.42 55.39 60.51 57.8 57.5 62.3 59.91 60.66 63.71 62.7 62.7 65.2
30/11/2019 16:19:44 54.25 54.42 60.51 57.8 57.5 62.3 57.82 59.42 63.71 62.7 62.7 65.2
30/11/2019 16:19:45 55.87 55.48 60.51 57.8 57.5 62.3 60 59.68 63.71 62.7 62.7 65.2
30/11/2019 16:19:46 55.71 55.65 60.51 57.8 57.5 62.3 61.25 60.84 63.71 62.7 62.7 65.2
30/11/2019 16:19:47 51.36 55.54 60.51 57.7 57.5 62.3 58.09 61.01 63.71 62.7 62.7 65.2
30/11/2019 16:19:48 53.75 53.95 60.51 57.7 57.5 62.3 57.87 59.22 63.71 62.6 62.7 65.2
30/11/2019 16:19:49 54.85 54.58 60.51 57.7 57.5 62.3 60.17 59.73 63.71 62.6 62.7 65.2
30/11/2019 16:19:50 56.15 56.04 60.51 57.7 57.5 62.3 60.24 60.49 63.71 62.6 62.7 65.2
30/11/2019 16:19:51 59.75 58.76 60.51 57.7 57.5 62.3 63.22 62.43 63.71 62.6 62.7 65.2
30/11/2019 16:19:52 58.98 59.69 59.72 57.7 57.5 62.3 62.07 62.74 62.74 62.5 62.7 65.2
30/11/2019 16:19:53 54.43 58.48 59.69 57.7 57.5 62.3 59.86 62.08 62.74 62.5 62.7 65.2
30/11/2019 16:19:54 47.97 56.43 59.69 57.7 57.5 62.3 60.02 61.36 62.74 62.5 62.7 65.2
30/11/2019 16:19:55 51.72 53.08 59.69 57.7 57.5 62.3 55.63 60.02 62.74 62.5 62.7 65.2
30/11/2019 16:19:56 52.31 52.9 59.69 57.7 57.5 62.3 55.88 57.81 62.74 62.4 62.7 65.2
30/11/2019 16:19:57 53.5 53.45 59.69 57.7 57.5 62.3 56.96 57.14 62.74 62.4 62.7 65.2
30/11/2019 16:19:58 53.19 53.29 59.69 57.7 57.5 62.3 58.85 58.19 62.74 62.4 62.7 65.2
30/11/2019 16:19:59 52.25 53.74 59.69 57.7 57.5 62.3 55.44 58.19 62.74 62.4 62.7 65.2
30/11/2019 16:20:00 54.43 53.88 59.69 57.6 57.5 62.3 59.43 58.69 62.74 62.3 62.7 65.2
30/11/2019 16:20:01 50.72 54.17 59.69 57.6 57.5 62.3 56.35 58.69 62.74 62.3 62.7 65.2
30/11/2019 16:20:02 53.66 53.55 59.69 57.6 57.5 62.3 56.49 57.59 62.74 62.3 62.7 65.2
30/11/2019 16:20:03 52.43 53.48 59.69 57.6 57.5 62.3 56.94 57.36 62.74 62.3 62.7 65.2
30/11/2019 16:20:04 54 54.05 59.69 57.6 57.5 62.3 59.72 59.48 62.74 62.3 62.7 65.2
30/11/2019 16:20:05 51.91 53.55 59.69 57.6 57.5 62.3 57.92 58.82 62.74 62.3 62.7 65.2
30/11/2019 16:20:06 54.18 54 59.69 57.6 57.5 62.3 56.84 58.29 62.74 62.3 62.7 65.2
30/11/2019 16:20:07 53.63 54.34 59.69 57.6 57.5 62.2 57.9 58.12 62.74 62.3 62.7 65.2
30/11/2019 16:20:08 52.54 53.54 59.69 57.6 57.5 62.2 57.95 58.5 62.74 62.3 62.7 65.2
30/11/2019 16:20:09 50.56 52.94 59.69 57.6 57.5 62.2 57.29 57.94 62.74 62.3 62.7 65.2
30/11/2019 16:20:10 53.71 53.21 59.69 57.6 57.5 62.2 57.75 57.84 62.74 62.3 62.7 65.2
30/11/2019 16:20:11 53.95 53.69 59.69 57.6 57.5 62.2 57.93 57.92 62.74 62.3 62.7 65.2
30/11/2019 16:20:12 53.51 53.73 59.69 57.5 57.5 62.2 59.38 59.29 62.74 62.3 62.7 65.2
30/11/2019 16:20:13 53.71 53.92 59.69 57.5 57.5 62.2 58.36 59.61 62.74 62.3 62.7 65.2
30/11/2019 16:20:14 54.46 54.36 59.69 57.5 57.5 62.2 58.3 58.62 62.74 62.3 62.7 65.1
30/11/2019 16:20:15 55.29 55.35 59.69 57.5 57.5 62.2 59.91 59.76 62.74 62.3 62.7 65.1
30/11/2019 16:20:16 53.04 54.73 59.69 57.5 57.5 62.2 60.05 60.36 62.74 62.3 62.7 65.1
30/11/2019 16:20:17 53.1 53.47 59.69 57.5 57.5 62.2 57.21 59.59 62.74 62.3 62.7 65.1
30/11/2019 16:20:18 53.89 53.87 59.69 57.5 57.5 62.2 58.32 58.62 62.74 62.2 62.7 65.1
30/11/2019 16:20:19 55.23 54.88 59.69 57.5 57.5 62.2 60.13 59.92 62.74 62.2 62.7 65.1
30/11/2019 16:20:20 55.18 55.27 59.69 57.5 57.5 62.2 59.76 59.92 62.74 62.2 62.7 65.1
30/11/2019 16:20:21 53.32 54.99 59.69 57.5 57.5 62.2 57.5 59.54 62.74 62.2 62.6 65.1
30/11/2019 16:20:22 53.99 54.26 58.48 57.5 57.5 62.2 59.3 59.3 62.08 62.1 62.6 65.1
30/11/2019 16:20:23 53.48 54.77 56.43 57.5 57.5 62.2 60.5 60.4 61.36 62.1 62.6 65.1
30/11/2019 16:20:24 50.65 53.41 55.35 57.4 57.5 62.2 57.03 60.45 60.45 62.1 62.6 65.1
30/11/2019 16:20:25 53.45 53.13 55.35 57.4 57.5 62.2 56.68 58.39 60.45 62.1 62.6 65.1
30/11/2019 16:20:26 52.35 52.87 55.35 57.4 57.5 62.2 55.6 57.37 60.45 62 62.6 65.1
30/11/2019 16:20:27 50.35 52.87 55.35 57.4 57.5 62.2 57.57 57.32 60.45 62 62.6 65.1
30/11/2019 16:20:28 53.3 52.84 55.35 57.4 57.5 62.2 56.16 57.58 60.45 62 62.6 65.1
30/11/2019 16:20:29 52.31 52.64 55.35 57.4 57.5 62.2 57.54 57.55 60.45 62 62.6 65.1
30/11/2019 16:20:30 52.5 53.07 55.35 57.4 57.5 62.2 57.15 58.11 60.45 62 62.6 65.1
30/11/2019 16:20:31 49.59 52.43 55.35 57.4 57.5 62.2 56.64 57.44 60.45 62 62.6 65.1
30/11/2019 16:20:32 53.9 53.55 55.35 57.4 57.5 62.2 56.7 57.17 60.45 61.9 62.6 65.1
30/11/2019 16:20:33 51.54 52.74 55.35 57.4 57.5 62.2 58.1 57.9 60.45 61.9 62.6 65.1
30/11/2019 16:20:34 52.36 53.06 55.35 57.4 57.5 62.2 56.73 58.23 60.45 61.9 62.6 65.1
30/11/2019 16:20:35 52.45 52.48 55.35 57.3 57.5 62.2 57.76 57.99 60.45 61.9 62.5 65.1
30/11/2019 16:20:36 53.4 53.68 55.35 57.3 57.5 62.2 56.06 57.49 60.45 61.9 62.5 65.1
30/11/2019 16:20:37 53.43 53.74 55.35 57.3 57.5 62.2 58.98 58.27 60.45 61.8 62.5 65.1
30/11/2019 16:20:38 49.57 53.27 55.35 57.3 57.5 62.2 56.67 58.17 60.45 61.8 62.5 65.1
30/11/2019 16:20:39 52.27 52.39 55.35 57.2 57.5 62.2 57.47 57.7 60.45 61.8 62.5 65.1
30/11/2019 16:20:40 55.76 54.86 55.35 57.2 57.5 62.2 58.92 58.54 60.45 61.7 62.5 65.1
30/11/2019 16:20:41 54.63 54.93 55.35 57.2 57.5 62.2 58.19 58.73 60.45 61.7 62.5 65.1
30/11/2019 16:20:42 54.39 55.43 55.43 57.2 57.5 62.2 60.48 60.34 60.45 61.7 62.5 65.1
30/11/2019 16:20:43 54.82 54.89 55.43 57.2 57.5 62.2 58.32 59.44 60.45 61.6 62.5 65.1
30/11/2019 16:20:44 55.07 55.19 55.43 57.2 57.5 62.2 59.17 59.32 60.45 61.6 62.5 65.1
30/11/2019 16:20:45 55.44 55.69 55.69 57.1 57.5 62.2 60.67 60.2 60.45 61.5 62.5 65.1
30/11/2019 16:20:46 52.53 55.27 55.69 57.1 57.5 62.2 58.91 60.7 60.7 61.5 62.5 65.1
30/11/2019 16:20:47 55.05 55.16 55.69 57.1 57.5 62.2 58.92 59.76 60.7 61.5 62.5 65.1
30/11/2019 16:20:48 55.05 54.84 55.69 57 57.5 62.2 60.15 59.91 60.7 61.4 62.5 65.1
30/11/2019 16:20:49 55.81 55.62 55.69 57 57.5 62.2 60.25 60.24 60.7 61.4 62.5 65.1
30/11/2019 16:20:50 54.6 55.38 55.69 57 57.5 62.2 58.65 60.22 60.7 61.3 62.5 65.1
30/11/2019 16:20:51 51.22 54.88 55.69 57 57.4 62.2 56.62 59.25 60.7 61.3 62.5 65.1
30/11/2019 16:20:52 56.16 55.56 55.69 57 57.4 62.2 60.21 59.82 60.7 61.3 62.5 65.1
30/11/2019 16:20:53 50.16 55.11 55.69 57 57.4 62.2 60.33 60.49 60.7 61.2 62.5 65.1
30/11/2019 16:20:54 51.25 52.7 55.69 56.9 57.4 62.2 55.1 59.59 60.7 61.2 62.5 65.1
30/11/2019 16:20:55 53.49 53.03 55.69 56.9 57.4 62.2 56.81 57.42 60.7 61.2 62.5 65.1
30/11/2019 16:20:56 52.72 53.13 55.69 56.9 57.4 62.2 56.73 57.06 60.7 61.1 62.4 65.1
30/11/2019 16:20:57 53.38 53.9 55.69 56.9 57.4 62.2 58.92 58.94 60.7 61.1 62.4 65.1
30/11/2019 16:20:58 52.17 53.77 55.69 56.9 57.4 62.2 55.34 58.13 60.7 61 62.4 65.1
30/11/2019 16:20:59 53.19 53.14 55.69 56.8 57.4 62.2 58.6 58.24 60.7 61 62.4 65.1
30/11/2019 16:21:00 51.55 53.5 55.69 56.8 57.4 62.2 56 58.18 60.7 61 62.4 65.1
30/11/2019 16:21:01 54.56 54.27 55.69 56.8 57.4 62.2 57.88 57.77 60.7 60.9 62.4 65.1
30/11/2019 16:21:02 52.81 54.29 55.69 56.8 57.4 62.2 56.3 57.56 60.7 60.9 62.4 65.1
30/11/2019 16:21:03 52.38 53.48 55.69 56.8 57.4 62.2 58.21 58.2 60.7 60.8 62.4 65.1
30/11/2019 16:21:04 51.89 52.87 55.69 56.7 57.4 62.2 57.32 57.82 60.7 60.8 62.4 65.1
30/11/2019 16:21:05 54.15 54.12 55.69 56.7 57.4 62.2 57.08 57.68 60.7 60.8 62.4 65.1
30/11/2019 16:21:06 54.68 54.78 55.69 56.7 57.4 62.2 58.65 58.54 60.7 60.8 62.4 65.1
30/11/2019 16:21:07 54.68 55.23 55.69 56.7 57.4 62.2 59.44 59.36 60.7 60.8 62.3 65.1
30/11/2019 16:21:08 51.07 54.63 55.69 56.7 57.4 62.2 57.64 58.92 60.7 60.8 62.3 65.1
30/11/2019 16:21:09 54.84 54.43 55.69 56.6 57.4 62.2 58.5 58.52 60.7 60.7 62.3 65.1
30/11/2019 16:21:10 57.32 56.52 56.52 56.6 57.4 62.2 60.67 60.05 60.7 60.7 62.3 65.1
30/11/2019 16:21:11 54.82 56.09 56.52 56.6 57.4 62.2 59.94 60.09 60.7 60.7 62.3 65.1
30/11/2019 16:21:12 52.45 55.37 56.52 56.6 57.4 62.2 59.23 60.67 60.7 60.7 62.3 65.1
30/11/2019 16:21:13 56.47 55.65 56.52 56.6 57.4 62.2 60.1 59.99 60.7 60.7 62.3 65.1
30/11/2019 16:21:14 55.56 56.13 56.52 56.5 57.4 62.2 60.17 60.49 60.7 60.6 62.3 65.1
30/11/2019 16:21:15 53.37 55.42 56.52 56.5 57.4 62.2 60.4 60.63 60.7 60.6 62.3 65.1
30/11/2019 16:21:16 52.92 54.05 56.52 56.5 57.3 62.2 57.28 60.19 60.67 60.6 62.3 65.1
30/11/2019 16:21:17 55.01 54.65 56.52 56.4 57.3 62.2 58.98 59.06 60.67 60.6 62.3 65.1
30/11/2019 16:21:18 54.8 55.14 56.52 56.4 57.3 62.2 59.93 60.12 60.67 60.6 62.3 65.1
30/11/2019 16:21:19 57 56.31 56.52 56.4 57.3 62.2 61.1 60.73 60.73 60.6 62.3 65.1
30/11/2019 16:21:20 54.39 56.13 56.52 56.4 57.3 62.2 57.77 60.41 60.73 60.5 62.3 65.1
30/11/2019 16:21:21 51.17 55.03 56.52 56.3 57.3 62.2 57.86 58.87 60.73 60.5 62.3 65.1
30/11/2019 16:21:22 52.89 53.69 56.52 56.3 57.3 62.2 60.55 60.22 60.73 60.5 62.3 65.1
30/11/2019 16:21:23 52.9 53.75 56.52 56.3 57.3 62.2 58.58 60.61 60.73 60.5 62.3 65.1
30/11/2019 16:21:24 53.7 53.5 56.52 56.2 57.3 62.2 56.49 58.88 60.73 60.4 62.3 65.1
30/11/2019 16:21:25 54.4 54.26 56.52 56.2 57.3 62.2 57.91 58.03 60.73 60.3 62.3 65.1
30/11/2019 16:21:26 51.37 54.29 56.52 56.2 57.3 62.2 57.76 58.1 60.73 60.3 62.3 65.1
30/11/2019 16:21:27 56.59 55.72 56.52 56.2 57.3 62.2 59.1 58.81 60.73 60.2 62.2 65.1
30/11/2019 16:21:28 56.39 56.3 56.52 56.1 57.3 62.2 59.02 59.27 60.73 60.2 62.2 65.1
30/11/2019 16:21:29 56.25 56.39 56.52 56.1 57.3 62.2 59.76 59.55 60.73 60.1 62.2 65.1
30/11/2019 16:21:30 51.36 56.57 56.57 56.1 57.3 62.2 57.14 59.43 60.73 60.1 62.2 65.1
30/11/2019 16:21:31 55.62 55.54 56.57 56 57.3 62.2 58.87 59.08 60.73 60 62.2 65.1
30/11/2019 16:21:32 54.73 55.08 56.57 56 57.3 62.2 59.39 59.4 60.73 60 62.2 65.1
30/11/2019 16:21:33 54.66 55.11 56.57 56 57.3 62.2 59.09 59.89 60.73 59.9 62.2 65.1
30/11/2019 16:21:34 53.32 54.86 56.57 55.9 57.3 62.2 58.53 59.35 60.73 59.9 62.2 65.1
30/11/2019 16:21:35 53.96 55.07 56.57 55.9 57.3 62.2 56.61 58.79 60.73 59.8 62.2 65.1
30/11/2019 16:21:36 52.64 54.3 56.57 55.9 57.3 62.2 58.88 58.55 60.73 59.8 62.2 65.1
30/11/2019 16:21:37 52.16 53.37 56.57 55.9 57.3 62.2 57.74 58.44 60.73 59.7 62.2 65.1
30/11/2019 16:21:38 56.71 55.57 56.57 55.9 57.3 62.2 60.25 59.65 60.73 59.7 62.2 65.1
30/11/2019 16:21:39 60.55 59.44 59.44 55.9 57.3 62.2 62.81 61.99 61.99 59.7 62.2 65.1
30/11/2019 16:21:40 59.27 60.06 60.06 55.9 57.3 62.2 61.82 62.51 62.51 59.7 62.2 65.1
30/11/2019 16:21:41 57.33 59.05 60.06 55.9 57.3 62.2 62.57 62.4 62.51 59.7 62.2 65.1
30/11/2019 16:21:42 56.85 58.31 60.06 55.9 57.3 62.2 60.35 62.4 62.51 59.7 62.2 65.1
30/11/2019 16:21:43 56.23 57.42 60.06 55.9 57.3 62.2 60.03 61.19 62.51 59.7 62.2 65.1
30/11/2019 16:21:44 57.6 57.68 60.06 56 57.4 62.2 61.78 61.54 62.51 59.7 62.2 65.1
30/11/2019 16:21:45 61.11 60.48 60.48 56 57.4 62.2 70.5 69.29 69.29 59.9 62.2 65.1
30/11/2019 16:21:46 58.9 60.08 60.48 56 57.4 62.2 61.62 68.44 69.29 59.9 62.2 65.1
30/11/2019 16:21:47 60 60.46 60.48 56 57.4 62.2 63.55 65.6 69.29 59.9 62.2 65.1
30/11/2019 16:21:48 61.81 61.35 61.35 56.1 57.4 62.2 64.09 64.57 69.29 60 62.2 65.1
30/11/2019 16:21:49 63.67 63.17 63.17 56.2 57.4 62.2 65.29 65.13 69.29 60 62.2 65.1
30/11/2019 16:21:50 60.12 63.15 63.17 56.2 57.4 62.2 62.31 65.09 69.29 60 62.2 65.1
30/11/2019 16:21:51 58.12 61.25 63.17 56.2 57.4 62.2 61.31 63.34 69.29 60 62.2 65.1
30/11/2019 16:21:52 58.89 60.31 63.17 56.2 57.4 62.2 63.44 63.39 69.29 60.1 62.2 65.1
30/11/2019 16:21:53 57.15 59.1 63.17 56.2 57.4 62.2 59.55 62.83 69.29 60.1 62.2 65.1
30/11/2019 16:21:54 56.27 57.86 63.17 56.3 57.4 62.2 59.5 60.91 69.29 60.1 62.2 65.1
30/11/2019 16:21:55 57.56 57.55 63.17 56.3 57.4 62.2 60.86 60.88 69.29 60.1 62.2 65.1
30/11/2019 16:21:56 55.23 57.56 63.17 56.3 57.4 62.2 59.66 60.88 69.29 60.1 62.2 65.1
30/11/2019 16:21:57 53.81 56.17 63.17 56.3 57.4 62.2 56.88 60.05 69.29 60.1 62.1 65.1
30/11/2019 16:21:58 53.08 54.79 63.17 56.3 57.4 62.2 58.54 58.58 69.29 60.1 62.1 65.1
30/11/2019 16:21:59 53.4 54.4 63.17 56.3 57.4 62.2 57.51 58.62 69.29 60.1 62.1 65.1
30/11/2019 16:22:00 53.29 53.73 63.17 56.3 57.4 62.2 57.32 58.26 69.29 60.1 62.1 65.1
30/11/2019 16:22:01 51.74 54.26 63.17 56.3 57.4 62.2 55.17 57.57 69.29 60.1 62.1 65.1
30/11/2019 16:22:02 52.19 52.63 63.17 56.3 57.4 62.2 58.12 57.77 69.29 60.1 62.1 65.1
30/11/2019 16:22:03 52.93 53.47 63.17 56.3 57.4 62.2 57.74 58.04 69.29 60.1 62.1 65.1
30/11/2019 16:22:04 51.87 52.52 63.17 56.3 57.4 62.2 56.32 57.59 69.29 60.1 62.1 65.1
30/11/2019 16:22:05 50.72 52.33 63.17 56.3 57.4 62.2 55.72 56.94 69.29 60.1 62.1 65.1
30/11/2019 16:22:06 50.26 51.57 63.17 56.3 57.4 62.2 55.64 56.46 69.29 60.1 62.1 65.1
30/11/2019 16:22:07 47.88 51.07 63.17 56.3 57.4 62.2 54.57 56.15 69.29 60.1 62.1 65.1
30/11/2019 16:22:08 46.97 49.35 63.17 56.3 57.4 62.2 53.81 55.22 69.29 60.1 62.1 65.1
30/11/2019 16:22:09 47.6 48.19 63.17 56.2 57.4 62.2 54.21 54.5 69.29 60.1 62.1 65.1
30/11/2019 16:22:10 47.07 48.46 63.17 56.2 57.4 62.2 53.86 54.58 69.29 60.1 62.1 65.1
30/11/2019 16:22:11 44.6 47.3 63.17 56.2 57.4 62.2 52.5 54.02 69.29 60.1 62 65.1
30/11/2019 16:22:12 45.84 46.07 63.17 56.2 57.4 62.2 53.19 53.27 69.29 60.1 62 65.1
30/11/2019 16:22:13 49.09 48.37 63.17 56.2 57.4 62.2 54.78 54.43 69.29 60.1 62 65.1
30/11/2019 16:22:14 55.92 54.41 63.17 56.2 57.4 62.2 60.08 58.83 69.29 60.1 62 65.1
30/11/2019 16:22:15 58.85 58.08 63.17 56.2 57.4 62.2 61.96 61.31 68.44 60.1 62 65.1
30/11/2019 16:22:16 59.14 59.1 63.17 56.3 57.4 62.2 62.38 62.35 65.6 60.1 62 65.1
30/11/2019 16:22:17 57.45 59.24 63.17 56.3 57.4 62.2 60.78 62.47 65.13 60.2 62 65.1
30/11/2019 16:22:18 58.58 58.62 63.17 56.3 57.4 62.2 62.17 62.07 65.13 60.2 62 65.1
30/11/2019 16:22:19 61.21 61.18 63.15 56.3 57.4 62.2 64.01 63.91 65.09 60.2 62 65.1
30/11/2019 16:22:20 61.88 61.62 61.62 56.4 57.4 62.2 64.62 64.39 64.39 60.2 62 65.1
30/11/2019 16:22:21 57.68 61.42 61.62 56.4 57.4 62.2 60.2 64.18 64.39 60.3 62 65.1
30/11/2019 16:22:22 53.32 59.1 61.62 56.4 57.4 62.2 58.21 61.84 64.39 60.3 62 65.1
30/11/2019 16:22:23 55.13 56.58 61.62 56.4 57.4 62.2 59.52 60.27 64.39 60.3 62 65.1
30/11/2019 16:22:24 52.01 55.57 61.62 56.4 57.4 62.2 57.26 59.61 64.39 60.3 62 65.1
30/11/2019 16:22:25 52.12 53.83 61.62 56.4 57.4 62.2 57.09 58.35 64.39 60.3 62 65.1
30/11/2019 16:22:26 47.75 52.7 61.62 56.4 57.4 62.2 55.07 57.46 64.39 60.3 62 65.1
30/11/2019 16:22:27 54.23 53.43 61.62 56.4 57.4 62.2 58.75 58.04 64.39 60.3 62 65.1
30/11/2019 16:22:28 53.3 53.81 61.62 56.4 57.4 62.2 57.99 58.41 64.39 60.3 62 65.1
30/11/2019 16:22:29 48.31 53.44 61.62 56.4 57.4 62.2 55.1 58.13 64.39 60.3 62 65.1
30/11/2019 16:22:30 58.91 57.78 61.62 56.4 57.4 62.2 62.34 61.41 64.39 60.3 62 65.1
30/11/2019 16:22:31 54.71 57.51 61.62 56.5 57.4 62.2 58.78 61.04 64.39 60.3 62 65.1
30/11/2019 16:22:32 51.31 55.68 61.62 56.5 57.4 62.2 56.42 59.62 64.39 60.3 62 65.1
30/11/2019 16:22:33 50.37 53.35 61.62 56.5 57.4 62.2 55.84 57.75 64.39 60.3 61.9 65.1
30/11/2019 16:22:34 49.27 51.65 61.62 56.5 57.4 62.2 55.03 56.54 64.39 60.3 61.9 65.1
30/11/2019 16:22:35 49.65 50.27 61.62 56.5 57.4 62.2 54.88 55.78 64.39 60.3 61.9 65.1
30/11/2019 16:22:36 51 50.82 61.62 56.5 57.4 62.2 55.59 55.53 64.39 60.3 61.9 65.1
30/11/2019 16:22:37 54.36 53.63 61.62 56.5 57.4 62.2 57.93 57.48 64.39 60.3 61.9 65.1
30/11/2019 16:22:38 53.95 54.34 61.62 56.5 57.4 62.2 58.03 58.21 64.39 60.3 61.9 65.1
30/11/2019 16:22:39 50.35 53.62 61.62 56.5 57.4 62.2 54.08 57.63 64.39 60.3 61.9 65.1
30/11/2019 16:22:40 54.08 54.04 61.62 56.5 57.4 62.2 57.9 57.73 64.39 60.3 61.9 65.1
30/11/2019 16:22:41 53.94 54.4 61.62 56.5 57.4 62.2 57.64 58.04 64.39 60.3 61.9 65.1
30/11/2019 16:22:42 52.65 53.79 61.62 56.5 57.4 62.2 58.21 58.31 64.39 60.3 61.9 65.1
30/11/2019 16:22:43 59.41 58.2 61.62 56.5 57.4 62.2 62.37 61.45 64.39 60.4 61.9 65.1
30/11/2019 16:22:44 57.35 58.4 61.62 56.5 57.4 62.2 60.8 61.74 64.39 60.4 61.9 65.1
30/11/2019 16:22:45 56.26 58.12 61.62 56.5 57.4 62.2 59.77 61.22 64.39 60.4 61.9 65.1
30/11/2019 16:22:46 56.98 57.68 61.62 56.6 57.4 62.2 60.52 60.96 64.39 60.4 61.9 65.1
30/11/2019 16:22:47 56.68 58.24 61.62 56.6 57.4 62.2 60.09 61.37 64.39 60.4 61.9 65.1
30/11/2019 16:22:48 56.49 57.24 61.62 56.6 57.4 62.2 59.78 60.47 64.39 60.4 61.9 65.1
30/11/2019 16:22:49 55.53 56.54 61.62 56.6 57.4 62.2 58.9 59.98 64.39 60.4 61.9 65.1
30/11/2019 16:22:50 52.62 56.02 61.42 56.6 57.4 62.2 57.12 59.44 64.18 60.4 61.9 65.1
30/11/2019 16:22:51 52.49 54.26 59.1 56.6 57.4 62.2 57.48 58.36 61.84 60.4 61.8 65.1
30/11/2019 16:22:52 49.56 53.17 58.4 56.5 57.4 62.2 56.26 57.63 61.74 60.4 61.8 65.1
30/11/2019 16:22:53 47.91 51.3 58.4 56.5 57.4 62.2 55.01 56.81 61.74 60.3 61.8 65.1
30/11/2019 16:22:54 55.74 55.04 58.4 56.5 57.4 62.2 58.11 57.71 61.74 60.3 61.8 65.1
30/11/2019 16:22:55 51.79 55.02 58.4 56.4 57.4 62.2 57.31 57.91 61.74 60.3 61.8 65.1
30/11/2019 16:22:56 50.3 53.18 58.4 56.4 57.4 62.2 56.27 57.49 61.74 60.2 61.8 65.1
30/11/2019 16:22:57 49.65 51.45 58.4 56.3 57.4 62.2 55.99 56.76 61.74 60.2 61.8 65.1
30/11/2019 16:22:58 53.51 52.96 58.4 56.3 57.4 62.2 58.41 58.1 61.74 60.1 61.8 65.1
30/11/2019 16:22:59 53.19 53.15 58.4 56.2 57.4 62.2 57.84 57.89 61.74 60.1 61.8 65.1
30/11/2019 16:23:00 51.71 52.77 58.4 56.1 57.4 62.2 56.97 57.62 61.74 60 61.8 65.1
30/11/2019 16:23:01 54.31 54.08 58.4 56 57.4 62.2 57.55 57.98 61.74 59.9 61.8 65.1
30/11/2019 16:23:02 53.92 54.42 58.4 55.9 57.4 62.2 57.82 57.81 61.74 59.8 61.8 65.1
30/11/2019 16:23:03 52.34 53.59 58.4 55.9 57.4 62.2 57.44 57.75 61.74 59.7 61.8 65.1
30/11/2019 16:23:04 50.73 52.91 58.4 55.7 57.4 62.2 56.73 57.57 61.74 59.7 61.8 65.1
30/11/2019 16:23:05 50.41 51.96 58.4 55.6 57.4 62.2 56.05 57.28 61.74 59.6 61.8 65.1
30/11/2019 16:23:06 50.73 51.92 58.4 55.6 57.4 62.2 55.59 56.65 61.74 59.5 61.8 65.1
30/11/2019 16:23:07 47.74 50.53 58.4 55.6 57.4 62.2 54.83 55.86 61.74 59.4 61.8 65.1
30/11/2019 16:23:08 48.15 49.12 58.4 55.5 57.4 62.2 54.26 55.29 61.74 59.4 61.8 65.1
30/11/2019 16:23:09 49.42 49.41 58.4 55.5 57.4 62.2 55.43 55.39 61.74 59.4 61.8 65.1
30/11/2019 16:23:10 50.86 50.86 58.4 55.5 57.4 62.2 56.15 56.16 61.74 59.4 61.8 65.1
30/11/2019 16:23:11 48.48 49.89 58.4 55.5 57.4 62.2 54.53 55.6 61.74 59.4 61.8 65.1
30/11/2019 16:23:12 54.17 53.63 58.4 55.5 57.4 62.2 56.87 56.83 61.74 59.4 61.8 65.1
30/11/2019 16:23:13 51.13 52.66 58.4 55.4 57.4 62.2 55.85 56.39 61.74 59.4 61.8 65.1
30/11/2019 16:23:14 49.84 51.82 58.24 55.4 57.4 62.2 55.15 56.09 61.37 59.4 61.8 65.1
30/11/2019 16:23:15 49.96 50.51 58.24 55.4 57.4 62.2 57.77 57.21 61.37 59.4 61.8 65.1
30/11/2019 16:23:16 47.87 50.56 58.24 55.3 57.4 62.2 56.9 57.4 61.37 59.4 61.8 65.1
30/11/2019 16:23:17 49.24 49.48 57.24 55.3 57.4 62.2 56.67 57.01 60.47 59.3 61.8 65.1
30/11/2019 16:23:18 52.3 52.16 56.54 55.2 57.4 62.2 56.94 57.67 59.98 59.3 61.8 65.1
30/11/2019 16:23:19 48.64 50.94 56.02 55.2 57.4 62.2 55.78 56.77 59.44 59.3 61.8 65.1
30/11/2019 16:23:20 49.39 49.86 55.04 55 57.4 62.2 55.74 56.35 58.36 59.3 61.8 65.1
30/11/2019 16:23:21 47.49 49.9 55.04 54.9 57.4 62.2 53.97 56.04 58.1 59.2 61.8 65.1
30/11/2019 16:23:22 49.77 49.99 55.04 54.8 57.4 62.2 54.9 55.39 58.1 59.2 61.8 65.1
30/11/2019 16:23:23 49.4 49.43 55.04 54.8 57.4 62.2 56.09 55.74 58.1 59.2 61.8 65.1
30/11/2019 16:23:24 57.24 56.19 56.19 54.8 57.4 62.2 61.21 60.12 60.12 59.2 61.8 65.1
30/11/2019 16:23:25 51.22 55.47 56.19 54.8 57.4 62.2 56.72 59.84 60.12 59.1 61.8 65.1
30/11/2019 16:23:26 49.93 53.48 56.19 54.8 57.4 62.2 56.28 58.12 60.12 59.1 61.8 65.1
30/11/2019 16:23:27 47.77 51.39 56.19 54.8 57.4 62.2 55.73 57 60.12 59.1 61.8 65.1
30/11/2019 16:23:28 48.56 49.54 56.19 54.8 57.4 62.2 55.02 56.33 60.12 59.1 61.8 65.1
30/11/2019 16:23:29 47.13 49.01 56.19 54.8 57.4 62.2 54.95 55.54 60.12 59.1 61.8 65.1
30/11/2019 16:23:30 50.5 50.06 56.19 54.8 57.4 62.2 56.46 56.12 60.12 59.1 61.8 65.1
30/11/2019 16:23:31 50.22 50.1 56.19 54.7 57.4 62.2 56.07 56.26 60.12 59.1 61.8 65.1
30/11/2019 16:23:32 49.02 50.06 56.19 54.7 57.3 62.2 55.59 56.19 60.12 59.1 61.8 65.1
30/11/2019 16:23:33 48.28 49.52 56.19 54.7 57.3 62.2 55.85 55.96 60.12 59.1 61.8 65.1
30/11/2019 16:23:34 52.06 51.36 56.19 54.7 57.3 62.2 56.81 56.66 60.12 59.1 61.8 65.1
30/11/2019 16:23:35 50.48 50.92 56.19 54.7 57.3 62.2 56.76 56.87 60.12 59.1 61.8 65.1
30/11/2019 16:23:36 50.3 51.32 56.19 54.7 57.3 62.2 56.54 56.99 60.12 59.1 61.8 65.1
30/11/2019 16:23:37 53.92 53.31 56.19 54.7 57.3 62.2 58.3 57.98 60.12 59.1 61.8 65.1
30/11/2019 16:23:38 48.79 52.7 56.19 54.7 57.3 62.2 55.02 57.62 60.12 59.1 61.8 65.1
30/11/2019 16:23:39 51.25 51.29 56.19 54.7 57.3 62.2 56.73 56.71 60.12 59.1 61.8 65.1
30/11/2019 16:23:40 50.04 50.97 56.19 54.7 57.3 62.2 56.55 56.63 60.12 59.1 61.8 65.1
30/11/2019 16:23:41 50.21 50.72 56.19 54.7 57.3 62.2 55.92 56.53 60.12 59.1 61.8 65.1
30/11/2019 16:23:42 50.14 51.37 56.19 54.7 57.3 62.2 56.37 57.01 60.12 59.1 61.8 65.1
30/11/2019 16:23:43 48.73 50.23 56.19 54.6 57.3 62.2 56.25 56.26 60.12 59 61.8 65.1
30/11/2019 16:23:44 48.57 49.17 56.19 54.6 57.3 62.2 56.06 56.32 60.12 59 61.8 65.1
30/11/2019 16:23:45 50.48 50.21 56.19 54.6 57.3 62.2 56.77 56.69 60.12 59 61.8 65.1
30/11/2019 16:23:46 49.37 50.13 56.19 54.6 57.3 62.2 55.66 56.61 60.12 59 61.8 65.1
30/11/2019 16:23:47 49.74 49.87 56.19 54.5 57.3 62.2 55.02 55.97 60.12 59 61.8 65.1
30/11/2019 16:23:48 49.96 50.65 56.19 54.5 57.3 62.1 55.95 55.85 60.12 59 61.8 65.1
30/11/2019 16:23:49 49.22 49.8 56.19 54.5 57.3 62.1 56.43 56.35 60.12 59 61.8 65.1
30/11/2019 16:23:50 46.87 49.64 56.19 54.5 57.3 62.1 54.53 56.48 60.12 58.9 61.8 65.1
30/11/2019 16:23:51 49.28 49 56.19 54.5 57.3 62.1 55.59 55.53 60.12 58.9 61.8 65.1
30/11/2019 16:23:52 49.94 49.68 56.19 54.5 57.3 62.1 55.26 55.78 60.12 58.9 61.8 65.1
30/11/2019 16:23:53 51.29 50.75 56.19 54.5 57.3 62.1 56.11 56.07 60.12 58.9 61.8 65.1
30/11/2019 16:23:54 50.61 51.3 55.47 54.5 57.3 62.1 55.12 55.97 59.84 58.9 61.8 65.1
30/11/2019 16:23:55 52.05 51.92 53.48 54.5 57.3 62.1 56.46 56.08 58.12 58.9 61.8 65.1
30/11/2019 16:23:56 54.61 53.99 53.99 54.5 57.3 62.1 58.76 58.26 58.26 58.9 61.7 65.1
30/11/2019 16:23:57 46.18 53.66 53.99 54.5 57.3 62.1 53.64 57.98 58.26 58.9 61.7 65.1
30/11/2019 16:23:58 50.95 51.09 53.99 54.4 57.3 62.1 56.46 56.5 58.26 58.9 61.7 65.1
30/11/2019 16:23:59 53.55 52.98 53.99 54.4 57.3 62.1 57.81 57.6 58.26 58.9 61.7 65.1
30/11/2019 16:24:00 49.13 52.46 53.99 54.4 57.3 62.1 54.62 57.18 58.26 58.9 61.7 65.1
30/11/2019 16:24:01 50.85 51.28 53.99 54.4 57.3 62.1 55.93 56.03 58.26 58.9 61.7 65.1
30/11/2019 16:24:02 50.23 50.92 53.99 54.4 57.3 62.1 55.99 56.31 58.26 58.9 61.7 65.1
30/11/2019 16:24:03 47.97 50.7 53.99 54.4 57.3 62.1 54.98 56.22 58.26 58.9 61.7 65.1
30/11/2019 16:24:04 49.64 49.61 53.99 54.4 57.3 62.1 54.91 55.38 58.26 58.9 61.7 65.1
30/11/2019 16:24:05 49.08 49.34 53.99 54.4 57.3 62.1 55.49 55.39 58.26 58.8 61.7 65.1
30/11/2019 16:24:06 51.94 51.07 53.99 54.4 57.2 62.1 57.01 56.52 58.26 58.8 61.7 65.1
30/11/2019 16:24:07 54.74 54.23 54.23 54.4 57.2 62.1 58.66 58.27 58.27 58.8 61.7 65.1
30/11/2019 16:24:08 56.04 55.72 55.72 54.4 57.3 62.1 59.42 59.15 59.15 58.9 61.7 65.1
30/11/2019 16:24:09 49.28 55.56 55.72 54.4 57.2 62.1 56.03 59.07 59.15 58.9 61.7 65.1
30/11/2019 16:24:10 48.93 52.7 55.72 54.4 57.2 62.1 55.61 57.42 59.15 58.8 61.7 65.1
30/11/2019 16:24:11 48.54 50.57 55.72 54.4 57.2 62.1 56.12 56.41 59.15 58.8 61.7 65.1
30/11/2019 16:24:12 49.66 50.35 55.72 54.4 57.2 62.1 56.46 56.6 59.15 58.8 61.7 65.1
30/11/2019 16:24:13 51.78 51.29 55.72 54.4 57.2 62.1 57.46 57.29 59.15 58.8 61.7 65
30/11/2019 16:24:14 50.1 51.32 55.72 54.4 57.2 62.1 56.08 57.31 59.15 58.8 61.7 65
30/11/2019 16:24:15 53.45 52.79 55.72 54.4 57.2 62.1 58.19 57.81 59.15 58.8 61.7 65
30/11/2019 16:24:16 51.68 53 55.72 54.3 57.2 62.1 57.35 58.1 59.15 58.8 61.7 65
30/11/2019 16:24:17 51.77 52.2 55.72 54.3 57.2 62.1 56.17 57.38 59.15 58.8 61.7 65
30/11/2019 16:24:18 53.6 53.16 55.72 54.3 57.2 62.1 56.95 56.97 59.15 58.8 61.7 65
30/11/2019 16:24:19 56.37 56.31 56.31 54.3 57.2 62.1 58.77 58.94 59.15 58.8 61.7 65
30/11/2019 16:24:20 50.03 55.05 56.31 54.3 57.2 62.1 54.87 57.87 59.15 58.8 61.7 65
30/11/2019 16:24:21 51.1 52.59 56.31 54.3 57.2 62.1 56.2 56.51 59.15 58.7 61.7 65
30/11/2019 16:24:22 51.98 52.88 56.31 54.2 57.2 62.1 56.51 57.11 59.15 58.7 61.7 65
30/11/2019 16:24:23 49.58 51.81 56.31 54.2 57.2 62.1 54.31 56.31 59.15 58.7 61.7 65
30/11/2019 16:24:24 48.26 50.39 56.31 54.2 57.2 62.1 54.42 55.21 59.15 58.7 61.7 65
30/11/2019 16:24:25 49.86 49.99 56.31 54.2 57.2 62.1 54.78 55.1 59.15 58.6 61.7 65
30/11/2019 16:24:26 47.66 49.43 56.31 54.2 57.2 62.1 53.32 54.69 59.15 58.6 61.7 65
30/11/2019 16:24:27 49.13 49.04 56.31 54.2 57.2 62.1 54.31 54.23 59.15 58.6 61.7 65
30/11/2019 16:24:28 49.19 49.37 56.31 54.2 57.2 62.1 54.11 54.31 59.15 58.6 61.7 65
30/11/2019 16:24:29 48.38 49.05 56.31 54.2 57.2 62.1 53.62 54.13 59.15 58.6 61.7 65
30/11/2019 16:24:30 48.52 48.86 56.31 54.1 57.2 62.1 53.93 54.08 59.15 58.6 61.7 65
30/11/2019 16:24:31 49.33 49.33 56.31 54.1 57.2 62.1 54.78 54.52 59.15 58.6 61.7 65
30/11/2019 16:24:32 47.88 49.28 56.31 54.1 57.1 62.1 54.23 54.46 59.15 58.6 61.7 65
30/11/2019 16:24:33 53.33 52.38 56.31 54.1 57.1 62.1 58.45 57.63 59.15 58.6 61.7 65
30/11/2019 16:24:34 49.79 51.54 56.31 54.1 57.1 62.1 55.01 56.85 59.15 58.6 61.7 65
30/11/2019 16:24:35 50.57 50.98 56.31 54.1 57.1 62.1 55.02 55.79 59.15 58.6 61.7 65
30/11/2019 16:24:36 54.15 53.5 56.31 54.1 57.1 62.1 58.05 57.56 59.15 58.6 61.7 65
30/11/2019 16:24:37 53.55 54.19 56.31 54.1 57.1 62.1 57.76 58.21 59.15 58.6 61.6 65
30/11/2019 16:24:38 48.22 53.25 56.31 54.1 57.1 62.1 54.37 57.5 59.07 58.6 61.6 65
30/11/2019 16:24:39 48.95 51.13 56.31 54.1 57.1 62.1 54.15 56 58.94 58.6 61.6 65
30/11/2019 16:24:40 48.95 49.76 56.31 54.1 57 62.1 54.47 54.98 58.94 58.6 61.6 65
30/11/2019 16:24:41 51 50.75 56.31 54.1 57 62.1 55.89 55.47 58.94 58.5 61.6 65
30/11/2019 16:24:42 47.91 50.27 56.31 54 57 62.1 53.5 55.35 58.94 58.5 61.6 65
30/11/2019 16:24:43 50.09 50.18 56.31 54 57 62.1 55.44 55.43 58.94 58.5 61.6 65
30/11/2019 16:24:44 50.54 50.51 56.31 54 57 62.1 55.09 55.54 58.94 58.5 61.6 65
30/11/2019 16:24:45 53.74 52.91 56.31 54 56.9 62.1 58.25 57.5 58.94 58.5 61.6 65
30/11/2019 16:24:46 51.56 52.85 56.31 54 56.9 62.1 57.34 57.74 58.94 58.5 61.6 65
30/11/2019 16:24:47 49.79 51.99 56.31 54 56.9 62.1 56.38 57.32 58.94 58.5 61.6 65
30/11/2019 16:24:48 51.91 52.17 56.31 54 56.9 62.1 56.5 57.08 58.94 58.5 61.6 65
30/11/2019 16:24:49 48.7 51.34 55.05 54 56.9 62.1 56.15 56.54 58.21 58.5 61.6 65
30/11/2019 16:24:50 51.79 51.63 54.19 54 56.9 62.1 57.52 57.38 58.21 58.5 61.6 65
30/11/2019 16:24:51 48.15 50.92 54.19 53.9 56.9 62.1 54.9 56.91 58.21 58.4 61.6 65
30/11/2019 16:24:52 47.93 49.49 54.19 53.9 56.9 62.1 55.74 55.99 58.21 58.4 61.6 65
30/11/2019 16:24:53 47.11 48.52 54.19 53.9 56.9 62.1 55.09 55.84 58.21 58.4 61.6 65
30/11/2019 16:24:54 48.71 48.71 54.19 53.9 56.9 62.1 55.71 55.67 58.21 58.4 61.6 65
30/11/2019 16:24:55 48.49 48.78 54.19 53.9 56.9 62.1 55.31 55.83 58.21 58.4 61.6 65
30/11/2019 16:24:56 48 48.63 54.19 53.9 56.9 62.1 55.25 55.55 58.21 58.4 61.5 65
30/11/2019 16:24:57 49.03 48.94 54.19 53.8 56.9 62.1 55.72 55.71 58.21 58.4 61.5 65
30/11/2019 16:24:58 47.47 48.89 54.19 53.8 56.9 62.1 55.51 55.73 58.21 58.4 61.5 65
30/11/2019 16:24:59 49.19 49.01 54.19 53.8 56.9 62.1 56.05 55.98 58.21 58.4 61.5 65
30/11/2019 16:25:00 49.44 49.54 54.19 53.8 56.9 62.1 56.33 56.42 58.21 58.3 61.5 65
30/11/2019 16:25:01 48.72 49.6 54.19 53.8 56.9 62.1 55.2 56.42 58.21 58.3 61.5 65
30/11/2019 16:25:02 50.14 50.09 54.19 53.8 56.9 62.1 56.55 56.51 58.21 58.3 61.5 65
30/11/2019 16:25:03 48.35 50.19 54.19 53.8 56.9 62.1 55.68 56.65 58.21 58.3 61.5 65
30/11/2019 16:25:04 49.12 49.53 54.19 53.8 56.9 62.1 55.39 56.25 58.21 58.3 61.5 65
30/11/2019 16:25:05 49.86 49.76 54.19 53.8 56.9 62.1 55.13 55.53 58.21 58.3 61.5 65
30/11/2019 16:25:06 47.87 49.59 54.19 53.8 56.9 62 56.11 55.9 58.21 58.3 61.5 65
30/11/2019 16:25:07 48.31 48.71 53.25 53.8 56.9 62 55.22 55.82 57.74 58.3 61.5 65
30/11/2019 16:25:08 47.19 48.39 52.91 53.8 56.9 62 54.71 55.53 57.74 58.3 61.5 65
30/11/2019 16:25:09 49.8 49.3 52.91 53.8 56.9 62 55.61 55.57 57.74 58.3 61.5 65
30/11/2019 16:25:10 47.11 49.05 52.91 53.7 56.8 62 54.74 55.42 57.74 58.3 61.5 65
30/11/2019 16:25:11 51.73 50.61 52.91 53.7 56.8 62 56.27 55.97 57.74 58.3 61.5 65
30/11/2019 16:25:12 48.93 50.61 52.91 53.7 56.8 62 54.74 55.72 57.74 58.3 61.5 65
30/11/2019 16:25:13 50.18 50.2 52.91 53.7 56.8 62 56.53 56.28 57.74 58.3 61.5 65
30/11/2019 16:25:14 51.54 51.82 52.91 53.7 56.8 62 57.05 57.22 57.74 58.3 61.5 65
30/11/2019 16:25:15 51.18 51.44 52.85 53.7 56.8 62 56.21 56.76 57.74 58.3 61.5 65
30/11/2019 16:25:16 50.98 51.19 52.17 53.7 56.8 62 56.72 56.72 57.38 58.2 61.5 65
30/11/2019 16:25:17 52.9 52.34 52.34 53.7 56.8 62 57.8 57.5 57.5 58.2 61.5 65
30/11/2019 16:25:18 49.15 52.32 52.34 53.7 56.8 62 55.56 57.48 57.5 58.2 61.5 65
30/11/2019 16:25:19 49.48 50.59 52.34 53.7 56.8 62 55.77 56.37 57.5 58.2 61.5 65
30/11/2019 16:25:20 47.73 50.03 52.34 53.7 56.8 62 54.96 56.19 57.5 58.2 61.5 65
30/11/2019 16:25:21 49.12 49.13 52.34 53.6 56.8 62 55.48 55.54 57.5 58.2 61.5 65
30/11/2019 16:25:22 49.06 49.88 52.34 53.6 56.8 62 55.44 55.91 57.5 58.2 61.5 65
30/11/2019 16:25:23 51.11 50.52 52.34 53.6 56.8 62 56.83 56.56 57.5 58.2 61.5 65
30/11/2019 16:25:24 50.64 50.64 52.34 53.6 56.8 62 56.52 56.45 57.5 58.2 61.5 65
30/11/2019 16:25:25 48.46 50.57 52.34 53.6 56.8 62 54.88 56.34 57.5 58.2 61.5 65
30/11/2019 16:25:26 48.05 49.55 52.34 53.6 56.8 62 54.94 55.81 57.5 58.2 61.5 65
30/11/2019 16:25:27 45.34 48.6 52.34 53.6 56.8 62 52.12 55.01 57.5 58.2 61.5 65
30/11/2019 16:25:28 44.45 46.79 52.34 53.6 56.8 62 51.96 53.43 57.5 58.2 61.5 65
30/11/2019 16:25:29 46.95 46.56 52.34 53.6 56.8 62 53.75 53.52 57.5 58.2 61.5 65
30/11/2019 16:25:30 46.85 46.75 52.34 53.6 56.8 62 53.9 53.72 57.5 58.1 61.5 65
30/11/2019 16:25:31 50.07 49.34 52.34 53.6 56.8 62 55.55 55.17 57.5 58.1 61.5 65
30/11/2019 16:25:32 47.67 48.79 52.34 53.6 56.8 62 53.12 54.71 57.5 58.1 61.5 65
30/11/2019 16:25:33 45.71 48.27 52.34 53.6 56.8 62 52.89 53.91 57.5 58.1 61.5 65
30/11/2019 16:25:34 50.22 49.28 52.34 53.6 56.8 62 55.32 54.87 57.5 58.1 61.5 65
30/11/2019 16:25:35 49.1 49.23 52.34 53.6 56.8 62 54.63 54.72 57.5 58.1 61.5 65
30/11/2019 16:25:36 47.46 49.31 52.34 53.5 56.8 62 53.24 54.76 57.5 58.1 61.4 65
30/11/2019 16:25:37 48.08 48.43 52.34 53.5 56.8 62 54.15 54.12 57.5 58.1 61.4 65
30/11/2019 16:25:38 46.29 48 52.34 53.5 56.8 62 53.41 54.01 57.5 58.1 61.4 65
30/11/2019 16:25:39 49.64 49.26 52.34 53.5 56.8 62 54.39 54.48 57.5 58.1 61.4 65
30/11/2019 16:25:40 48.96 49.23 52.34 53.5 56.8 62 54.41 54.4 57.5 58.1 61.4 65
30/11/2019 16:25:41 46.75 48.84 52.34 53.5 56.8 62 53.32 54.26 57.5 58.1 61.4 65
30/11/2019 16:25:42 50.02 49.44 52.34 53.5 56.8 62 55.55 55.15 57.5 58.1 61.4 65
30/11/2019 16:25:43 49.52 50.49 52.34 53.5 56.7 62 54.11 55.36 57.5 58 61.4 65
30/11/2019 16:25:44 45.8 49.03 52.34 53.4 56.7 62 53.55 54.32 57.5 58 61.4 65
30/11/2019 16:25:45 48.56 48.97 52.34 53.4 56.7 62 54.26 54.77 57.5 58 61.4 65
30/11/2019 16:25:46 47.21 47.76 52.34 53.4 56.7 62 53.24 53.88 57.5 58 61.4 65
30/11/2019 16:25:47 47.55 47.8 52.32 53.4 56.7 62 53.33 53.55 57.48 58 61.4 65
30/11/2019 16:25:48 51.83 50.65 50.65 53.4 56.7 62 56.4 55.54 56.56 58 61.4 65
30/11/2019 16:25:49 48.62 50.4 50.65 53.4 56.7 62 54.48 55.34 56.56 58 61.4 64.9
30/11/2019 16:25:50 46.43 49.7 50.65 53.4 56.7 62 53.57 55.07 56.56 57.9 61.4 64.9
30/11/2019 16:25:51 50.3 49.82 50.65 53.4 56.7 62 55.64 55.36 56.56 57.9 61.4 64.9
30/11/2019 16:25:52 47.77 49.72 50.65 53.3 56.7 62 53.39 55.17 56.56 57.9 61.4 64.9
30/11/2019 16:25:53 46.76 48.51 50.65 53.3 56.7 62 53.42 54.19 56.45 57.9 61.4 64.9
30/11/2019 16:25:54 50.85 50.35 50.65 53.3 56.7 62 55.95 55.52 56.34 57.9 61.4 64.9
30/11/2019 16:25:55 49.99 50.55 50.65 53.3 56.6 62 55.33 55.67 55.81 57.9 61.4 64.9
30/11/2019 16:25:56 48.21 50.13 50.65 53.3 56.6 62 53.41 55.37 55.67 57.9 61.4 64.9
30/11/2019 16:25:57 50.19 50.31 50.65 53.3 56.6 62 54.77 54.98 55.67 57.9 61.4 64.9
30/11/2019 16:25:58 47.01 49.74 50.65 53.3 56.6 61.9 53.43 54.54 55.67 57.9 61.4 64.9
30/11/2019 16:25:59 46.19 48.48 50.65 53.3 56.6 61.9 53.13 54.32 55.67 57.9 61.4 64.9
30/11/2019 16:26:00 47.09 47.21 50.65 53.3 56.6 61.9 53.09 53.51 55.67 57.9 61.4 64.9
30/11/2019 16:26:01 47.3 47.47 50.65 53.3 56.6 61.9 58.9 57.99 57.99 57.9 61.3 64.9
30/11/2019 16:26:02 50.65 49.74 50.65 53.3 56.6 61.9 56.11 57.46 57.99 57.9 61.3 64.9
30/11/2019 16:26:03 47.76 49.81 50.65 53.2 56.6 61.9 53.57 56.66 57.99 57.9 61.3 64.9
30/11/2019 16:26:04 48.55 49.1 50.65 53.2 56.6 61.9 53.56 54.85 57.99 57.8 61.3 64.9
30/11/2019 16:26:05 50.02 49.75 50.65 53.2 56.6 61.9 54.62 54.6 57.99 57.8 61.3 64.9
30/11/2019 16:26:06 48.48 49.77 50.65 53.2 56.6 61.9 53.74 54.65 57.99 57.8 61.3 64.9
30/11/2019 16:26:07 51.43 51.3 51.3 53.2 56.6 61.9 56.15 55.99 57.99 57.8 61.3 64.9
30/11/2019 16:26:08 52.95 52.45 52.45 53.2 56.5 61.9 56.69 56.32 57.99 57.8 61.3 64.9
30/11/2019 16:26:09 53.02 53.29 53.29 53.2 56.5 61.8 57.77 57.65 57.99 57.8 61.3 64.9
30/11/2019 16:26:10 47.91 52.28 53.29 53.2 56.5 61.8 54.45 56.92 57.99 57.8 61.3 64.9
30/11/2019 16:26:11 50.47 50.7 53.29 53.2 56.5 61.8 55.12 55.98 57.99 57.8 61.3 64.9
30/11/2019 16:26:12 49.78 50.76 53.29 53.1 56.5 61.8 54.68 55.94 57.99 57.8 61.3 64.8
30/11/2019 16:26:13 49.34 49.9 53.29 53.1 56.5 61.8 54.56 54.99 57.99 57.7 61.3 64.8
30/11/2019 16:26:14 51.1 50.76 53.29 53.1 56.5 61.8 55.78 55.37 57.99 57.7 61.3 64.8
30/11/2019 16:26:15 49.33 51.02 53.29 53.1 56.5 61.8 54.26 55.46 57.99 57.7 61.3 64.8
30/11/2019 16:26:16 48.37 49.71 53.29 53.1 56.5 61.8 53.76 54.62 57.99 57.7 61.3 64.8
30/11/2019 16:26:17 51.18 50.68 53.29 53.1 56.5 61.8 56.23 55.5 57.99 57.7 61.3 64.8
30/11/2019 16:26:18 57.89 57.32 57.32 53.1 56.5 61.8 64.81 63.93 63.93 57.7 61.3 64.8
30/11/2019 16:26:19 47.58 55.88 57.32 53.1 56.5 61.8 55.62 62.69 63.93 57.7 61.3 64.8
30/11/2019 16:26:20 47.31 52.53 57.32 53.1 56.5 61.8 56.04 59.71 63.93 57.7 61.3 64.8
30/11/2019 16:26:21 48.91 50.34 57.32 53 56.5 61.8 55.38 57.76 63.93 57.7 61.3 64.8
30/11/2019 16:26:22 47.33 49.23 57.32 53 56.5 61.8 55.9 56.5 63.93 57.7 61.3 64.8
30/11/2019 16:26:23 51.32 51.23 57.32 53 56.5 61.8 56.65 56.93 63.93 57.7 61.3 64.8
30/11/2019 16:26:24 47.43 50.02 57.32 53 56.4 61.8 54.54 56.17 63.93 57.7 61.3 64.8
30/11/2019 16:26:25 45.56 48.61 57.32 53 56.4 61.8 53.06 55.19 63.93 57.7 61.3 64.8
30/11/2019 16:26:26 47.42 47.4 57.32 53 56.4 61.8 53.72 54.07 63.93 57.7 61.3 64.8
30/11/2019 16:26:27 49.26 49.11 57.32 53 56.4 61.8 54.39 54.51 63.93 57.6 61.3 64.8
30/11/2019 16:26:28 48.62 49.16 57.32 52.9 56.4 61.8 54.66 54.79 63.93 57.6 61.2 64.8
30/11/2019 16:26:29 45.87 48.57 57.32 52.9 56.4 61.8 53.46 54.4 63.93 57.6 61.2 64.8
30/11/2019 16:26:30 46.58 47.09 57.32 52.9 56.4 61.8 53.13 53.84 63.93 57.6 61.2 64.8
30/11/2019 16:26:31 48.17 48.03 57.32 52.9 56.4 61.8 53.81 53.77 63.93 57.6 61.2 64.8
30/11/2019 16:26:32 47.07 47.85 57.32 52.9 56.4 61.8 53.31 53.69 63.93 57.6 61.2 64.8
30/11/2019 16:26:33 48.43 48.48 57.32 52.9 56.4 61.8 54.25 54.26 63.93 57.6 61.2 64.8
30/11/2019 16:26:34 48.06 48.94 57.32 52.8 56.4 61.8 54.15 54.61 63.93 57.6 61.2 64.8
30/11/2019 16:26:35 53.73 53.11 57.32 52.8 56.4 61.8 56.05 55.75 63.93 57.6 61.2 64.8
30/11/2019 16:26:36 47.66 52.75 57.32 52.8 56.4 61.8 54.03 55.63 63.93 57.5 61.2 64.8
30/11/2019 16:26:37 48.76 50.41 57.32 52.8 56.4 61.8 54.36 54.8 63.93 57.5 61.2 64.8
30/11/2019 16:26:38 48.18 49.45 57.32 52.8 56.3 61.8 53.77 54.55 63.93 57.5 61.2 64.8
30/11/2019 16:26:39 49.19 49.28 57.32 52.7 56.3 61.8 54.34 54.43 63.93 57.5 61.2 64.8
30/11/2019 16:26:40 49.71 50.13 57.32 52.7 56.3 61.8 55.11 55.15 63.93 57.4 61.2 64.8
30/11/2019 16:26:41 48.02 50.17 57.32 52.6 56.3 61.8 54.08 55.21 63.93 57.4 61.2 64.8
30/11/2019 16:26:42 47.45 48.83 57.32 52.6 56.3 61.8 53.62 54.44 63.93 57.4 61.2 64.8
30/11/2019 16:26:43 59.35 57.71 57.71 52.6 56.3 61.8 59.09 57.97 63.93 57.4 61.2 64.8
30/11/2019 16:26:44 59.75 59.47 59.47 52.6 56.3 61.8 59.39 59.25 63.93 57.3 61.2 64.8
30/11/2019 16:26:45 53.98 59.57 59.57 52.6 56.3 61.8 57.68 59.57 63.93 57.1 61.2 64.8
30/11/2019 16:26:46 59.34 58.64 59.57 52.6 56.3 61.8 60.46 59.7 63.93 57 61.2 64.8
30/11/2019 16:26:47 62.69 61.56 61.56 52.6 56.3 61.8 62.64 61.71 63.93 57 61.2 64.8
30/11/2019 16:26:48 61.44 61.79 61.79 52.6 56.3 61.8 61.36 61.76 62.69 57 61.2 64.8
30/11/2019 16:26:49 57.87 61.52 61.79 52.5 56.3 61.8 58.14 61.49 61.76 56.9 61.2 64.8
30/11/2019 16:26:50 59.57 60.73 61.79 52.5 56.3 61.8 62.05 61.68 61.76 56.9 61.2 64.8
30/11/2019 16:26:51 49 59.03 61.79 52.4 56.3 61.8 54.98 60.9 61.76 56.9 61.2 64.8
30/11/2019 16:26:52 53.17 55.37 61.79 52.4 56.3 61.8 57.14 58.22 61.76 56.8 61.2 64.8
30/11/2019 16:26:53 48.99 54.21 61.79 52.3 56.3 61.8 54.57 57.59 61.76 56.8 61.2 64.8
30/11/2019 16:26:54 49.94 51.75 61.79 52.3 56.3 61.8 55.09 55.96 61.76 56.8 61.2 64.8
30/11/2019 16:26:55 48.91 51.06 61.79 52.3 56.3 61.8 54.4 55.68 61.76 56.8 61.2 64.8
30/11/2019 16:26:56 47.61 49.74 61.79 52.3 56.3 61.8 54.08 54.88 61.76 56.8 61.1 64.8
30/11/2019 16:26:57 58.93 58.04 61.79 52.3 56.3 61.8 61.07 60.23 61.76 56.8 61.1 64.8
30/11/2019 16:26:58 48.92 55.77 61.79 52.3 56.3 61.8 55.11 58.53 61.76 56.8 61.1 64.8
30/11/2019 16:26:59 50.73 52.81 61.79 52.3 56.3 61.8 55.76 56.68 61.76 56.8 61.1 64.8
30/11/2019 16:27:00 49.38 51.67 61.79 52.3 56.3 61.8 54.43 56.09 61.76 56.8 61.1 64.8
30/11/2019 16:27:01 54.58 53.97 61.79 52.3 56.3 61.8 58.81 58.23 61.76 56.8 61.1 64.8
30/11/2019 16:27:02 52.29 53.63 61.79 52.3 56.3 61.8 56.6 57.69 61.76 56.8 61.1 64.8
30/11/2019 16:27:03 50.57 52.6 61.79 52.3 56.3 61.8 56.38 57.15 61.76 56.8 61.1 64.8
30/11/2019 16:27:04 52.43 52.39 61.79 52.3 56.3 61.8 56.3 56.65 61.76 56.8 61.1 64.8
30/11/2019 16:27:05 50.95 52.18 61.79 52.3 56.2 61.8 55.67 56.5 61.76 56.8 61.1 64.8
30/11/2019 16:27:06 48.22 51.31 61.79 52.3 56.2 61.8 53.59 55.86 61.76 56.7 61.1 64.8
30/11/2019 16:27:07 53.34 52.83 61.79 52.3 56.2 61.8 57.54 57.08 61.76 56.8 61.1 64.8
30/11/2019 16:27:08 52.51 52.87 61.79 52.3 56.2 61.8 56.47 57.09 61.76 56.8 61.1 64.8
30/11/2019 16:27:09 51.09 52.69 61.79 52.3 56.2 61.8 55.22 56.75 61.76 56.8 61.1 64.8
30/11/2019 16:27:10 51.31 51.86 61.79 52.3 56.2 61.8 55.54 55.89 61.76 56.8 61.1 64.8
30/11/2019 16:27:11 51.65 52.29 61.79 52.3 56.2 61.8 55.32 56.17 61.76 56.8 61.1 64.8
30/11/2019 16:27:12 51.24 51.42 61.79 52.3 56.2 61.8 55.25 55.42 61.76 56.8 61.1 64.8
30/11/2019 16:27:13 50.82 51.77 61.79 52.3 56.2 61.8 55.23 55.59 61.76 56.8 61.1 64.8
30/11/2019 16:27:14 51 51.45 61.79 52.3 56.2 61.8 55.05 55.39 61.76 56.8 61.1 64.8
30/11/2019 16:27:15 50.67 51.06 61.79 52.3 56.2 61.8 55.54 55.55 61.76 56.7 61.1 64.8
30/11/2019 16:27:16 51.01 51.31 61.79 52.2 56.2 61.8 55.87 55.87 61.76 56.7 61.1 64.8
30/11/2019 16:27:17 50.25 51.23 61.79 52.2 56.2 61.8 55.37 55.87 61.76 56.7 61.1 64.8
30/11/2019 16:27:18 50.22 50.7 61.52 52.1 56.2 61.8 55.42 55.68 61.68 56.6 61.1 64.8
30/11/2019 16:27:19 50.91 50.88 60.73 52 56.2 61.8 55.64 55.82 61.68 56.5 61.1 64.8
30/11/2019 16:27:20 49.75 50.77 59.03 51.9 56.1 61.8 54.88 55.63 60.9 56.5 61.1 64.8
30/11/2019 16:27:21 52.16 51.54 58.04 51.8 56.1 61.8 56.51 56.07 60.23 56.4 61.1 64.8
30/11/2019 16:27:22 51.7 51.96 58.04 51.8 56.1 61.8 56.09 56.25 60.23 56.4 61.1 64.8
30/11/2019 16:27:23 49.9 51.58 58.04 51.8 56.1 61.8 55.35 56.1 60.23 56.4 61 64.8
30/11/2019 16:27:24 50.1 50.69 58.04 51.8 56.1 61.8 55.07 55.67 60.23 56.4 61 64.8
30/11/2019 16:27:25 52.23 52.28 58.04 51.8 56.1 61.8 55.64 55.83 60.23 56.4 61 64.8
30/11/2019 16:27:26 54.66 54.31 58.04 51.8 56.1 61.8 58.3 57.89 60.23 56.4 61 64.8
30/11/2019 16:27:27 53.11 54.42 55.77 51.8 56.1 61.8 57.95 58.38 58.53 56.4 61 64.8
30/11/2019 16:27:28 48.51 53.45 54.42 51.8 56.1 61.8 54.3 57.83 58.38 56.4 61 64.8
30/11/2019 16:27:29 50.26 51.08 54.42 51.8 56.1 61.8 55.41 55.92 58.38 56.4 61 64.8
30/11/2019 16:27:30 49.96 50.74 54.42 51.7 56.1 61.8 55.75 56.01 58.38 56.4 61 64.8
30/11/2019 16:27:31 49.12 50.07 54.42 51.7 56 61.8 54.92 55.58 58.38 56.3 61 64.8
30/11/2019 16:27:32 54.16 53.06 54.42 51.7 56 61.8 58.24 57.55 58.38 56.3 61 64.8
30/11/2019 16:27:33 53.2 53.37 54.42 51.7 56 61.8 57.19 57.52 58.38 56.3 61 64.8
30/11/2019 16:27:34 56.3 56.2 56.2 51.8 56 61.8 57.65 58.08 58.38 56.4 61 64.8
30/11/2019 16:27:35 52.93 55.51 56.2 51.8 56 61.8 57.01 57.64 58.38 56.4 61 64.8
30/11/2019 16:27:36 51.77 54.12 56.2 51.8 56 61.8 56.38 57.38 58.38 56.4 61 64.8
30/11/2019 16:27:37 49.06 52.79 56.2 51.8 56 61.7 54.1 56.74 58.38 56.4 61 64.8
30/11/2019 16:27:38 50.13 51.16 56.2 51.7 56 61.7 55.15 55.59 58.38 56.3 61 64.8
30/11/2019 16:27:39 51.28 51.32 56.2 51.7 56 61.7 56.02 56.06 58.38 56.3 61 64.8
30/11/2019 16:27:40 50 50.88 56.2 51.7 56 61.7 55.16 55.82 58.38 56.3 61 64.8
30/11/2019 16:27:41 52.01 52.16 56.2 51.7 56 61.7 56.69 56.83 58.38 56.3 61 64.8
30/11/2019 16:27:42 48.16 51.2 56.2 51.7 56 61.7 54.03 56.02 58.38 56.3 61 64.8
30/11/2019 16:27:43 51.15 50.93 56.2 51.6 56 61.7 56.05 56.02 58.38 56.3 61 64.8
30/11/2019 16:27:44 48.82 50.72 56.2 51.6 56 61.7 53.82 55.67 58.38 56.2 61 64.7
30/11/2019 16:27:45 50.28 50.14 56.2 51.6 55.9 61.7 55.27 55.1 58.38 56.2 61 64.7
30/11/2019 16:27:46 50.07 50.29 56.2 51.5 55.9 61.7 56.46 56.4 58.38 56.2 61 64.7
30/11/2019 16:27:47 50.96 51 56.2 51.5 55.9 61.7 56.06 56.55 58.38 56.2 61 64.7
30/11/2019 16:27:48 49.43 50.75 56.2 51.4 55.9 61.7 54.35 56.11 58.38 56.2 61 64.7
30/11/2019 16:27:49 49.65 50.01 56.2 51.4 55.9 61.7 54.59 55.05 58.38 56.1 61 64.7
30/11/2019 16:27:50 51.44 51.3 56.2 51.4 55.9 61.7 55.68 55.64 58.38 56.1 61 64.7
30/11/2019 16:27:51 52.1 51.73 56.2 51.4 55.9 61.7 56.43 56.2 58.38 56.1 61 64.7
30/11/2019 16:27:52 51.64 52.02 56.2 51.4 55.9 61.7 56.37 56.49 58.38 56.1 60.9 64.7
30/11/2019 16:27:53 50.38 51.59 56.2 51.4 55.9 61.7 55.08 56.27 58.38 56.1 60.9 64.7
30/11/2019 16:27:54 49.94 51.07 56.2 51.4 55.9 61.7 54.78 55.62 58.38 56.1 60.9 64.7
30/11/2019 16:27:55 50.83 50.75 56.2 51.4 55.9 61.7 55.7 55.64 58.38 56.1 60.9 64.7
30/11/2019 16:27:56 50.74 50.89 56.2 51.4 55.9 61.7 55.53 55.72 58.38 56.1 60.9 64.7
30/11/2019 16:27:57 49.17 50.86 56.2 51.4 55.9 61.7 54.91 55.66 58.08 56.1 60.9 64.7
30/11/2019 16:27:58 50.49 50.42 56.2 51.4 55.9 61.7 55.45 55.78 58.08 56.1 60.9 64.7
30/11/2019 16:27:59 51.61 51.22 56.2 51.4 55.9 61.7 56.36 56.13 58.08 56.1 60.9 64.7
30/11/2019 16:28:00 53.78 53.14 56.2 51.4 55.9 61.7 57.9 57.57 58.08 56.1 60.9 64.7
30/11/2019 16:28:01 55.53 54.9 56.2 51.4 55.9 61.7 58.94 58.49 58.49 56.1 60.9 64.7
30/11/2019 16:28:02 53.15 54.44 56.2 51.4 55.9 61.7 57.27 58.27 58.49 56.1 60.9 64.7
30/11/2019 16:28:03 49.02 53.53 56.2 51.4 55.9 61.7 53.74 57.52 58.49 56.1 60.9 64.7
30/11/2019 16:28:04 49.49 51.28 55.51 51.4 55.9 61.7 54.79 55.54 58.49 56.1 60.9 64.7
30/11/2019 16:28:05 49.24 50.38 54.9 51.4 55.9 61.7 54.04 55.18 58.49 56.1 60.9 64.7
30/11/2019 16:28:06 51.72 51.33 54.9 51.4 55.9 61.7 56.53 56.07 58.49 56.1 60.9 64.7
30/11/2019 16:28:07 57.14 55.57 55.57 51.4 55.9 61.7 61.12 59.7 59.7 56.1 60.9 64.7
30/11/2019 16:28:08 51.47 55.62 55.62 51.4 55.9 61.7 56.77 59.74 59.74 56.1 60.9 64.7
30/11/2019 16:28:09 50.87 53.23 55.62 51.4 55.9 61.7 55.67 57.89 59.74 56.1 60.9 64.7
30/11/2019 16:28:10 54.66 53.93 55.62 51.5 55.9 61.7 58.41 57.94 59.74 56.1 60.9 64.7
30/11/2019 16:28:11 51.75 53.66 55.62 51.5 55.9 61.7 57.22 57.77 59.74 56.1 60.9 64.7
30/11/2019 16:28:12 53.62 53.59 55.62 51.5 55.9 61.7 57.42 57.81 59.74 56.1 60.9 64.7
30/11/2019 16:28:13 54.9 55.25 55.62 51.5 55.9 61.7 58.25 58.88 59.74 56.2 61 64.7
30/11/2019 16:28:14 57.37 56.57 56.57 51.5 55.9 61.7 61.23 60.35 60.35 56.2 61 64.7
30/11/2019 16:28:15 54.72 56.54 56.57 51.5 55.9 61.7 58.47 60.27 60.35 56.2 61 64.7
30/11/2019 16:28:16 49.56 55 56.57 51.5 55.9 61.7 54.84 58.83 60.35 56.2 61 64.7
30/11/2019 16:28:17 52.72 53.01 56.57 51.6 55.9 61.7 56.24 57.12 60.35 56.2 61 64.7
30/11/2019 16:28:18 49.75 52.45 56.57 51.5 55.9 61.6 54.53 56.29 60.35 56.2 61 64.7
30/11/2019 16:28:19 51.23 51.27 56.57 51.6 55.9 61.6 55.65 55.64 60.35 56.2 60.9 64.7
30/11/2019 16:28:20 51.72 52.06 56.57 51.6 55.9 61.6 55.89 56.2 60.35 56.2 60.9 64.7
30/11/2019 16:28:21 52.16 52.87 56.57 51.6 55.9 61.6 55.96 56.63 60.35 56.2 60.9 64.7
30/11/2019 16:28:22 50.63 51.78 56.57 51.6 55.9 61.6 55.29 55.98 60.35 56.2 60.9 64.7
30/11/2019 16:28:23 53.91 53.5 56.57 51.6 55.9 61.6 57.7 57.44 60.35 56.2 60.9 64.7
30/11/2019 16:28:24 53.94 54.83 56.57 51.6 55.9 61.6 57.74 58.54 60.35 56.2 60.9 64.7
30/11/2019 16:28:25 52.61 53.81 56.57 51.6 55.9 61.6 57.09 57.72 60.35 56.2 60.9 64.7
30/11/2019 16:28:26 50.35 52.89 56.57 51.6 55.9 61.6 55.59 57.11 60.35 56.2 60.9 64.7
30/11/2019 16:28:27 49.25 51.61 56.57 51.6 55.9 61.6 54.32 56.24 60.35 56.2 60.9 64.7
30/11/2019 16:28:28 49.31 50.42 56.57 51.6 55.9 61.6 55.08 55.48 60.35 56.2 60.9 64.7
30/11/2019 16:28:29 50.84 50.4 56.57 51.6 55.9 61.6 55.35 55.43 60.35 56.2 60.9 64.7
30/11/2019 16:28:30 49.82 50.35 56.57 51.6 55.9 61.6 54.63 55.2 60.35 56.2 60.9 64.7
30/11/2019 16:28:31 51.46 51.13 56.57 51.6 55.9 61.6 55.13 55.24 60.35 56.1 60.9 64.7
30/11/2019 16:28:32 50.12 51.01 56.57 51.6 55.9 61.6 54.43 55.02 60.35 56.1 60.9 64.7
30/11/2019 16:28:33 50.62 50.75 56.57 51.6 55.9 61.6 55.8 55.57 60.35 56.1 60.9 64.7
30/11/2019 16:28:34 51.12 51.5 56.57 51.6 55.9 61.6 55.49 56.02 60.35 56.1 60.9 64.7
30/11/2019 16:28:35 49.92 50.86 56.57 51.6 55.9 61.6 54.97 55.55 60.35 56.1 60.8 64.7
30/11/2019 16:28:36 51.83 51.6 56.57 51.6 55.9 61.6 56.6 56.3 60.35 56.1 60.8 64.7
30/11/2019 16:28:37 50.47 51.53 56.57 51.6 55.8 61.6 55.1 56.27 60.35 56.1 60.8 64.7
30/11/2019 16:28:38 51.09 51.11 56.57 51.6 55.8 61.6 55.37 55.67 60.35 56.1 60.8 64.7
30/11/2019 16:28:39 53.79 53.19 56.57 51.6 55.8 61.6 57.34 56.82 60.35 56.1 60.8 64.7
30/11/2019 16:28:40 54.1 54.42 56.57 51.6 55.8 61.6 57.89 58.08 60.35 56.1 60.8 64.7
30/11/2019 16:28:41 49.92 53.51 56.57 51.6 55.8 61.6 55.05 57.3 60.35 56.1 60.8 64.7
30/11/2019 16:28:42 52.07 52.08 56.57 51.6 55.8 61.6 56.93 56.72 60.35 56.1 60.8 64.7
30/11/2019 16:28:43 55.11 54.53 56.57 51.6 55.8 61.6 57.91 57.76 60.35 56.1 60.8 64.7
30/11/2019 16:28:44 55.7 55.61 56.54 51.7 55.8 61.6 59.6 59.29 60.27 56.2 60.8 64.7
30/11/2019 16:28:45 55.91 56.17 56.17 51.7 55.8 61.6 59.41 59.79 59.79 56.2 60.8 64.7
30/11/2019 16:28:46 51.75 56.16 56.17 51.7 55.8 61.6 56.14 59.79 59.79 56.2 60.8 64.7
30/11/2019 16:28:47 50.78 53.92 56.17 51.7 55.8 61.6 55.5 57.78 59.79 56.2 60.8 64.7
30/11/2019 16:28:48 50.6 52.3 56.17 51.7 55.8 61.6 55.64 56.63 59.79 56.2 60.8 64.7
30/11/2019 16:28:49 50.57 51.35 56.17 51.7 55.8 61.6 55.54 55.89 59.79 56.2 60.7 64.7
30/11/2019 16:28:50 52.52 52.12 56.17 51.7 55.7 61.6 56.98 56.77 59.79 56.2 60.7 64.7
30/11/2019 16:28:51 55.33 54.71 56.17 51.7 55.7 61.6 58.82 58.4 59.79 56.2 60.7 64.7
30/11/2019 16:28:52 49.95 53.85 56.17 51.7 55.7 61.6 54.34 57.74 59.79 56.2 60.7 64.7
30/11/2019 16:28:53 50.54 51.89 56.17 51.7 55.7 61.6 54.57 55.98 59.79 56.2 60.7 64.7
30/11/2019 16:28:54 55.4 54.94 56.17 51.8 55.7 61.6 59.27 58.61 59.79 56.2 60.7 64.7
30/11/2019 16:28:55 50.45 53.65 56.17 51.8 55.7 61.6 55.56 57.71 59.79 56.2 60.7 64.7
30/11/2019 16:28:56 53.67 53.16 56.17 51.8 55.7 61.6 57.64 57.3 59.79 56.2 60.7 64.7
30/11/2019 16:28:57 50.92 53.12 56.17 51.8 55.7 61.6 55.36 57.29 59.79 56.2 60.7 64.7
30/11/2019 16:28:58 49.64 51.73 56.17 51.8 55.7 61.6 54.19 56.13 59.79 56.2 60.7 64.7
30/11/2019 16:28:59 52.49 51.96 56.17 51.8 55.7 61.6 56.88 56.31 59.79 56.2 60.7 64.7
30/11/2019 16:29:00 51.73 52.48 56.17 51.8 55.7 61.6 56.61 56.75 59.79 56.2 60.6 64.7
30/11/2019 16:29:01 52.25 52.31 56.17 51.8 55.6 61.6 56.99 56.95 59.79 56.2 60.6 64.7
30/11/2019 16:29:02 51.23 51.83 56.17 51.8 55.6 61.6 55.36 56.6 59.79 56.2 60.6 64.7
30/11/2019 16:29:03 49.42 51.51 56.17 51.8 55.6 61.6 54.84 55.86 59.79 56.2 60.6 64.7
30/11/2019 16:29:04 52.58 52.32 56.17 51.8 55.6 61.6 57.54 57.06 59.79 56.2 60.6 64.7
30/11/2019 16:29:05 53.19 52.69 56.17 51.8 55.6 61.6 58.04 57.59 59.79 56.2 60.6 64.7
30/11/2019 16:29:06 52.47 52.93 56.17 51.8 55.6 61.6 57.12 57.68 59.79 56.2 60.6 64.7
30/11/2019 16:29:07 50.33 52.37 56.17 51.8 55.6 61.6 55.1 57.12 59.79 56.2 60.6 64.7
30/11/2019 16:29:08 51.33 51.46 56.17 51.7 55.6 61.6 56.16 56.26 59.79 56.2 60.6 64.7
30/11/2019 16:29:09 51.63 52 56.17 51.8 55.6 61.6 56.28 56.58 59.79 56.2 60.5 64.7
30/11/2019 16:29:10 54.33 53.74 56.17 51.8 55.6 61.6 58.3 57.88 59.79 56.2 60.5 64.7
30/11/2019 16:29:11 54.67 55.09 56.17 51.8 55.6 61.6 57.69 58.2 59.79 56.2 60.5 64.7
30/11/2019 16:29:12 53.49 53.92 56.17 51.8 55.6 61.6 57.52 57.71 59.79 56.2 60.5 64.7
30/11/2019 16:29:13 54.89 55.04 56.17 51.8 55.6 61.6 57.38 57.84 59.79 56.2 60.5 64.7
30/11/2019 16:29:14 57.04 57.63 57.63 51.9 55.6 61.6 58.75 59.29 59.79 56.2 60.5 64.7
30/11/2019 16:29:15 70.18 69.42 69.42 52.7 55.7 61.6 70.41 69.68 69.68 56.6 60.5 64.7
30/11/2019 16:29:16 72.07 72.84 72.84 53.8 55.9 61.6 72.35 73.08 73.08 57.1 60.6 64.7
30/11/2019 16:29:17 55.83 70.24 72.84 53.8 55.9 61.6 59.58 70.54 73.08 57.1 60.5 64.7
30/11/2019 16:29:18 53.9 66.25 72.84 53.8 55.9 61.6 57.87 66.84 73.08 57.1 60.5 64.7
30/11/2019 16:29:19 50.89 62.47 72.84 53.8 55.9 61.6 55.83 63.53 73.08 57.1 60.5 64.7
30/11/2019 16:29:20 65.49 65.1 72.84 54 55.9 61.6 65.98 65.65 73.08 57.2 60.5 64.7
30/11/2019 16:29:21 71.98 70.97 72.84 54.8 56.1 61.7 72.5 71.53 73.08 57.6 60.6 64.7
30/11/2019 16:29:22 58.29 69.9 72.84 54.9 56.1 61.7 59.11 70.52 73.08 57.6 60.6 64.7
30/11/2019 16:29:23 58.19 66.08 72.84 54.9 56.1 61.7 59.65 66.73 73.08 57.7 60.5 64.7
30/11/2019 16:29:24 51.73 62.92 72.84 54.9 56.1 61.7 55.95 63.74 73.08 57.7 60.5 64.7
30/11/2019 16:29:25 52.24 59.19 72.84 54.9 56.1 61.7 56.6 60.56 73.08 57.7 60.5 64.7
30/11/2019 16:29:26 56.32 56.52 72.84 54.9 56.1 61.7 60.11 59.83 73.08 57.7 60.5 64.7
30/11/2019 16:29:27 54.34 56.57 72.84 54.9 56 61.6 58.39 59.95 73.08 57.7 60.5 64.7
30/11/2019 16:29:28 51.51 55.25 72.84 54.9 56 61.6 55.78 58.95 73.08 57.7 60.5 64.7
30/11/2019 16:29:29 50.03 53.17 72.84 54.9 56 61.6 54.61 57.13 73.08 57.7 60.4 64.7
30/11/2019 16:29:30 51.05 51.5 72.84 54.9 56 61.6 55.5 55.76 73.08 57.7 60.4 64.7
30/11/2019 16:29:31 52.41 52.43 72.84 54.9 56 61.6 56.76 56.72 73.08 57.7 60.4 64.7
30/11/2019 16:29:32 52.24 52.8 72.84 54.9 55.9 61.6 57.05 57.2 73.08 57.7 60.4 64.7
30/11/2019 16:29:33 49.26 52.13 72.84 54.9 55.9 61.6 54.44 56.77 73.08 57.7 60.4 64.6
30/11/2019 16:29:34 53.27 52.65 72.84 54.9 55.9 61.6 56.79 56.57 73.08 57.7 60.3 64.6
30/11/2019 16:29:35 48.85 52.63 72.84 54.9 55.9 61.6 54.34 56.46 73.08 57.7 60.3 64.6
30/11/2019 16:29:36 50.2 50.92 72.84 54.9 55.9 61.6 55.25 55.49 73.08 57.7 60.3 64.6
30/11/2019 16:29:37 48.73 50.24 72.84 54.9 55.9 61.6 54.25 55.25 73.08 57.7 60.3 64.6
30/11/2019 16:29:38 49.91 49.89 72.84 54.9 55.9 61.6 54.73 54.86 73.08 57.7 60.3 64.6
30/11/2019 16:29:39 49.04 49.76 72.84 54.9 55.9 61.6 54.51 54.93 73.08 57.7 60.3 64.6
30/11/2019 16:29:40 51.33 50.78 72.84 54.9 55.9 61.6 55.83 55.44 73.08 57.7 60.2 64.6
30/11/2019 16:29:41 58.54 57.81 72.84 54.9 55.9 61.6 59.95 59.33 73.08 57.7 60.2 64.6
30/11/2019 16:29:42 56.82 57.31 72.84 55 55.9 61.6 61.66 61.44 73.08 57.7 60.2 64.6
30/11/2019 16:29:43 52.44 56.96 72.84 55 55.9 61.6 57.35 61.29 73.08 57.7 60.2 64.6
30/11/2019 16:29:44 51.24 54.68 72.84 55 55.9 61.6 56.24 59.22 73.08 57.7 60.2 64.6
30/11/2019 16:29:45 51.57 52.84 72.84 55 55.9 61.6 56.17 57.59 73.08 57.7 60.2 64.6
30/11/2019 16:29:46 50.02 52.14 70.97 55 55.9 61.6 55.13 56.75 71.53 57.7 60.2 64.6
30/11/2019 16:29:47 49.77 50.98 70.97 55 55.9 61.6 55.11 55.81 71.53 57.7 60.2 64.6
30/11/2019 16:29:48 49.72 50.35 70.97 55 55.9 61.6 55.15 55.43 71.53 57.7 60.2 64.6
30/11/2019 16:29:49 51 50.76 70.97 55 55.9 61.6 56.44 56.14 71.53 57.7 60.2 64.6
30/11/2019 16:29:50 51.86 51.58 70.97 55 55.8 61.6 57.4 57.19 71.53 57.7 60.1 64.6
30/11/2019 16:29:51 50.16 51.32 69.9 55 55.8 61.6 55.15 57.16 70.52 57.7 60.1 64.6
30/11/2019 16:29:52 50.32 50.67 66.08 55 55.8 61.6 55.44 55.98 66.73 57.7 60.1 64.6
30/11/2019 16:29:53 50.36 50.55 62.92 55 55.8 61.6 55.65 55.89 63.74 57.7 60.1 64.6
30/11/2019 16:29:54 52.81 52.32 59.19 55 55.8 61.6 57.32 56.98 61.44 57.7 60.1 64.6
30/11/2019 16:29:55 49.93 52.28 57.81 55 55.8 61.6 55.16 56.94 61.44 57.7 60.1 64.6
30/11/2019 16:29:56 50.28 50.95 57.81 55 55.8 61.6 55.5 55.89 61.44 57.7 60 64.6
30/11/2019 16:29:57 50.48 50.63 57.81 55 55.8 61.6 55.8 55.8 61.44 57.7 60 64.6
30/11/2019 16:29:58 55.88 55.18 57.81 55 55.8 61.6 59.88 59.36 61.44 57.7 60 64.6
30/11/2019 16:29:59 52.2 54.98 57.81 55 55.8 61.6 57.13 59.16 61.44 57.7 60 64.6
30/11/2019 16:30:00 50.15 53.18 57.81 55 55.8 61.6 55.02 57.77 61.44 57.7 60 64.6
30/11/2019 16:30:01 50.02 51.56 57.81 55 55.8 61.6 55.56 56.26 61.44 57.7 60 64.6
30/11/2019 16:30:02 61.69 60.23 60.23 55.1 55.8 61.6 66.45 65.27 65.27 57.8 60 64.6
30/11/2019 16:30:03 54.49 60.16 60.23 55.1 55.8 61.6 60.42 65.31 65.31 57.9 60 64.6
30/11/2019 16:30:04 56.32 57.34 60.23 55.1 55.8 61.6 59.33 62.62 65.31 57.9 60 64.6
30/11/2019 16:30:05 60.71 60.65 60.65 55.1 55.8 61.6 62.63 62.58 65.31 57.9 60 64.6
30/11/2019 16:30:06 61.86 63.41 63.41 55.2 55.8 61.6 63.59 64.97 65.31 58 60 64.6
30/11/2019 16:30:07 50.7 60.22 63.41 55.2 55.8 61.6 55.58 62.17 65.31 58 60 64.6
30/11/2019 16:30:08 50.8 56.68 63.41 55.2 55.8 61.6 55.59 59.21 65.31 58 60 64.6
30/11/2019 16:30:09 51.34 54.16 63.41 55.2 55.8 61.6 55.54 57.41 65.31 58 60 64.6
30/11/2019 16:30:10 49.43 52.44 63.41 55.2 55.8 61.6 54.86 56.25 65.31 58 60 64.6
30/11/2019 16:30:11 53.88 53.81 63.41 55.2 55.8 61.6 56.89 56.97 65.31 58 60 64.6
30/11/2019 16:30:12 57.39 56.88 63.41 55.2 55.8 61.6 60.47 59.88 65.31 58 60 64.6
30/11/2019 16:30:13 57.92 57.86 63.41 55.3 55.8 61.6 60.56 60.51 65.31 58 60 64.6
30/11/2019 16:30:14 59.85 60.06 63.41 55.3 55.8 61.6 60.29 61.17 65.31 58 60 64.6
30/11/2019 16:30:15 50.29 58.76 63.41 55.3 55.8 61.6 55.3 60.04 65.31 58 60 64.6
30/11/2019 16:30:16 50.27 55.42 63.41 55.3 55.8 61.6 57.53 58.04 65.31 58 60 64.6
30/11/2019 16:30:17 54.53 54.8 63.41 55.3 55.8 61.6 64.13 63.64 65.31 58 60 64.6
30/11/2019 16:30:18 50.15 53.51 63.41 55.3 55.8 61.6 55.82 61.76 65.31 58 60 64.6
30/11/2019 16:30:19 51.49 52.46 63.41 55.3 55.8 61.6 56.28 59.07 65.31 58 59.9 64.6
30/11/2019 16:30:20 50.18 51.46 63.41 55.3 55.8 61.6 55.33 57.51 65.31 58.1 59.9 64.6
30/11/2019 16:30:21 50.8 50.86 63.41 55.3 55.8 61.6 55.6 56.38 65.31 58.1 59.9 64.6
30/11/2019 16:30:22 57.13 56.88 63.41 55.3 55.8 61.6 59.74 59.56 65.31 58.1 59.9 64.6
30/11/2019 16:30:23 61.22 60.5 63.41 55.4 55.8 61.6 65.23 64.4 65.31 58.1 59.9 64.6
30/11/2019 16:30:24 52.33 59.82 63.41 55.4 55.8 61.6 56.63 63.62 65.31 58.1 59.9 64.6
30/11/2019 16:30:25 59.19 59.25 63.41 55.4 55.8 61.6 61.66 62.07 65.31 58.2 59.9 64.6
30/11/2019 16:30:26 51.22 58.13 63.41 55.4 55.8 61.6 56.8 61.06 65.31 58.2 59.9 64.6
30/11/2019 16:30:27 51.82 55.18 63.41 55.4 55.8 61.6 56.66 58.93 65.31 58.2 59.9 64.6
30/11/2019 16:30:28 50.67 53.44 63.41 55.4 55.7 61.6 55.65 57.7 65.31 58.2 59.8 64.6
30/11/2019 16:30:29 54.83 54.74 63.41 55.4 55.7 61.6 57.39 57.58 65.31 58.2 59.8 64.6
30/11/2019 16:30:30 50.61 53.27 63.41 55.4 55.7 61.6 55.75 56.85 65.31 58.2 59.8 64.6
30/11/2019 16:30:31 51.24 51.73 63.41 55.4 55.7 61.6 56.44 56.45 65.31 58.2 59.8 64.6
30/11/2019 16:30:32 51.12 51.62 63.41 55.4 55.7 61.6 56.07 56.43 65.31 58.2 59.8 64.6
30/11/2019 16:30:33 57.36 55.88 63.41 55.5 55.7 61.6 59.17 58.42 64.97 58.2 59.8 64.6
30/11/2019 16:30:34 59.91 58.89 63.41 55.5 55.7 61.6 61.9 61.13 64.97 58.2 59.8 64.6
30/11/2019 16:30:35 61.44 61.37 63.41 55.5 55.7 61.6 64.24 63.91 64.97 58.3 59.8 64.6
30/11/2019 16:30:36 54.94 59.82 61.37 55.6 55.7 61.6 59.07 62.55 64.4 58.3 59.8 64.6
30/11/2019 16:30:37 57.97 58.39 61.37 55.6 55.7 61.6 62.16 62.24 64.4 58.3 59.8 64.6
30/11/2019 16:30:38 51.43 58.05 61.37 55.6 55.7 61.6 56.11 61.87 64.4 58.3 59.8 64.6
30/11/2019 16:30:39 53.75 55.43 61.37 55.6 55.7 61.6 58.2 59.55 64.4 58.3 59.7 64.6
30/11/2019 16:30:40 61.92 61.16 61.37 55.6 55.7 61.6 64.17 63.5 64.4 58.4 59.7 64.6
30/11/2019 16:30:41 53.48 60.73 61.37 55.6 55.7 61.6 57.95 63.13 64.4 58.4 59.7 64.6
30/11/2019 16:30:42 54.09 57.58 61.37 55.7 55.7 61.6 56.82 60.64 64.4 58.4 59.7 64.6
30/11/2019 16:30:43 61.88 61.22 61.37 55.7 55.7 61.6 62.46 62.02 64.4 58.4 59.7 64.6
30/11/2019 16:30:44 62.01 62.33 62.33 55.8 55.7 61.6 61.08 61.71 64.4 58.4 59.7 64.6
30/11/2019 16:30:45 56.05 62.46 62.46 55.8 55.7 61.6 58.01 61.79 64.4 58.5 59.6 64.6
30/11/2019 16:30:46 58.66 59.6 62.46 55.8 55.7 61.6 59.77 60.05 64.4 58.5 59.6 64.6
30/11/2019 16:30:47 52.94 59.24 62.46 55.8 55.7 61.6 57.31 59.92 64.4 58.5 59.6 64.6
30/11/2019 16:30:48 54.85 56.37 62.46 55.8 55.7 61.6 58.93 58.96 64.4 58.5 59.6 64.6
30/11/2019 16:30:49 51.74 55.48 62.46 55.8 55.7 61.6 56.91 58.87 64.4 58.5 59.5 64.6
30/11/2019 16:30:50 52.05 53.4 62.46 55.8 55.7 61.6 56.33 57.6 64.4 58.5 59.5 64.6
30/11/2019 16:30:51 53.65 53.5 62.46 55.8 55.6 61.6 57.63 57.63 64.4 58.5 59.5 64.6
30/11/2019 16:30:52 53.5 53.7 62.46 55.8 55.6 61.6 57.3 57.8 64.4 58.5 59.5 64.6
30/11/2019 16:30:53 52.83 53.48 62.46 55.8 55.6 61.6 56.94 57.37 63.91 58.5 59.5 64.6
30/11/2019 16:30:54 52.54 53.27 62.46 55.8 55.6 61.6 57.55 57.54 63.91 58.5 59.5 64.6
30/11/2019 16:30:55 52.76 52.81 62.46 55.9 55.6 61.6 56.7 57.29 63.91 58.5 59.4 64.6
30/11/2019 16:30:56 52.82 52.99 62.46 55.9 55.6 61.6 57.07 57.17 63.91 58.5 59.4 64.6
30/11/2019 16:30:57 52.22 52.93 62.46 55.9 55.6 61.6 56.52 57 63.91 58.5 59.4 64.6
30/11/2019 16:30:58 50.87 52.34 62.46 55.9 55.6 61.6 55.8 56.66 63.91 58.5 59.4 64.6
30/11/2019 16:30:59 51.6 51.66 62.46 55.9 55.6 61.6 56.39 56.4 63.91 58.5 59.3 64.6
30/11/2019 16:31:00 55.65 54.88 62.46 55.9 55.6 61.6 59.53 58.78 63.91 58.5 59.3 64.6
30/11/2019 16:31:01 54.96 55.71 62.46 55.9 55.6 61.6 58.41 59.18 63.91 58.5 59.3 64.6
30/11/2019 16:31:02 59.03 58.61 62.46 55.9 55.6 61.6 59.6 59.7 63.91 58.6 59.3 64.6
30/11/2019 16:31:03 52.21 57.41 62.46 55.9 55.6 61.6 56.72 58.97 63.91 58.6 59.3 64.6
30/11/2019 16:31:04 51.87 54.83 62.46 55.9 55.5 61.6 55.87 57.57 63.91 58.6 59.3 64.6
30/11/2019 16:31:05 53.01 53.39 62.46 55.9 55.5 61.6 57.79 57.62 63.5 58.6 59.3 64.6
30/11/2019 16:31:06 52.47 53.53 62.46 55.9 55.5 61.6 56.37 57.71 63.5 58.6 59.3 64.6
30/11/2019 16:31:07 50.72 52.98 62.46 55.9 55.5 61.6 55.68 56.89 63.5 58.6 59.2 64.6
30/11/2019 16:31:08 50.55 51.65 62.46 55.9 55.5 61.6 55.98 56.17 63.5 58.6 59.2 64.6
30/11/2019 16:31:09 51.39 51.68 62.46 55.9 55.5 61.6 56.72 56.62 63.5 58.6 59.2 64.6
30/11/2019 16:31:10 55.59 55.08 62.46 55.9 55.5 61.6 57.49 57.5 63.13 58.6 59.2 64.6
30/11/2019 16:31:11 51.86 54.26 62.46 55.9 55.5 61.6 56.87 57.11 62.02 58.6 59.2 64.6
30/11/2019 16:31:12 50.97 53.16 62.46 55.9 55.5 61.6 56.45 57.18 62.02 58.6 59.2 64.6
30/11/2019 16:31:13 51.36 51.91 62.46 55.9 55.4 61.6 56.68 56.95 61.79 58.6 59.2 64.6
30/11/2019 16:31:14 50.27 51.52 62.46 55.9 55.4 61.6 56.24 56.81 61.79 58.6 59.2 64.6
30/11/2019 16:31:15 68.44 67.62 67.62 56.2 55.5 61.6 80.86 80.05 80.05 60.5 59.8 64.7
30/11/2019 16:31:16 53.12 67.32 67.62 56.2 55.5 61.6 65.68 79.96 80.05 60.6 59.8 64.7
30/11/2019 16:31:17 62.62 63.76 67.62 56.2 55.5 61.6 74.02 75.92 80.05 60.9 59.9 64.7
30/11/2019 16:31:18 53.35 63.61 67.62 56.2 55.5 61.6 63.48 75.58 80.05 60.9 59.9 64.7
30/11/2019 16:31:19 49.76 60 67.62 56.2 55.5 61.6 55.55 71.64 80.05 60.9 59.9 64.7
30/11/2019 16:31:20 55.11 56.81 67.62 56.2 55.5 61.6 56.93 67.57 80.05 60.9 59.9 64.7
30/11/2019 16:31:21 50.9 55.31 67.62 56.2 55.5 61.6 55.53 63.89 80.05 60.9 59.9 64.7
30/11/2019 16:31:22 50.92 53.06 67.62 56.2 55.4 61.6 56.66 60.58 80.05 60.9 59.9 64.7
30/11/2019 16:31:23 50.73 51.8 67.62 56.2 55.4 61.6 56.72 58.59 80.05 60.9 59.9 64.7
30/11/2019 16:31:24 51.92 51.87 67.62 56.2 55.4 61.6 57.19 57.74 80.05 60.9 59.9 64.7
30/11/2019 16:31:25 51.78 52.24 67.62 56.3 55.4 61.6 57.61 57.79 80.05 60.9 59.8 64.7
30/11/2019 16:31:26 51.59 51.91 67.62 56.3 55.4 61.6 57.98 58.03 80.05 60.9 59.8 64.7
30/11/2019 16:31:27 53.28 53.01 67.62 56.3 55.4 61.6 58.53 58.6 80.05 60.9 59.8 64.7
30/11/2019 16:31:28 50.45 52.79 67.62 56.3 55.4 61.6 56.31 58.3 80.05 60.9 59.8 64.7
30/11/2019 16:31:29 52.59 53.05 67.62 56.3 55.4 61.6 57.43 57.97 80.05 60.9 59.8 64.7
30/11/2019 16:31:30 49.74 51.59 67.62 56.3 55.3 61.6 55.04 56.98 80.05 60.9 59.7 64.7
30/11/2019 16:31:31 51.18 51.15 67.62 56.3 55.3 61.6 56.32 56.21 80.05 60.9 59.7 64.7
30/11/2019 16:31:32 54.83 54.55 67.62 56.3 55.3 61.6 58.46 58.28 80.05 60.9 59.7 64.7
30/11/2019 16:31:33 59.18 59.09 67.62 56.3 55.3 61.6 62.25 61.92 80.05 60.9 59.7 64.7
30/11/2019 16:31:34 58.89 59.21 67.62 56.3 55.3 61.6 59.15 60.34 80.05 60.9 59.7 64.7
30/11/2019 16:31:35 60.91 60.93 67.62 56.4 55.3 61.6 62.45 62.24 80.05 60.9 59.6 64.7
30/11/2019 16:31:36 60.36 61.42 67.62 56.4 55.3 61.6 61.23 62.47 80.05 60.9 59.6 64.7
30/11/2019 16:31:37 52.96 60.28 67.62 56.4 55.3 61.6 57.1 61.45 80.05 60.9 59.6 64.7
30/11/2019 16:31:38 57.97 59.05 67.62 56.4 55.3 61.6 59.95 60.29 80.05 61 59.6 64.7
30/11/2019 16:31:39 52.42 57.08 67.62 56.4 55.3 61.6 57.82 59.46 80.05 61 59.6 64.7
30/11/2019 16:31:40 55.34 55.39 67.62 56.4 55.3 61.6 57.97 58.36 80.05 61 59.6 64.7
30/11/2019 16:31:41 66.64 65.99 67.62 56.6 55.4 61.6 67.02 66.42 80.05 61 59.6 64.7
30/11/2019 16:31:42 62.85 66.69 67.62 56.6 55.4 61.6 63.18 66.97 80.05 61 59.6 64.7
30/11/2019 16:31:43 51.09 63.69 67.62 56.6 55.4 61.6 55.88 64.15 80.05 61 59.6 64.7
30/11/2019 16:31:44 60.24 61.24 67.62 56.6 55.4 61.6 60.03 61.3 80.05 61 59.6 64.7
30/11/2019 16:31:45 59.17 61.08 67.32 56.6 55.4 61.6 59.51 60.99 79.96 61 59.6 64.7
30/11/2019 16:31:46 52.62 58.9 66.69 56.6 55.4 61.6 56.7 59.42 75.92 61 59.6 64.7
30/11/2019 16:31:47 50.24 56.16 66.69 56.6 55.4 61.6 55.7 58.01 75.58 61 59.6 64.7
30/11/2019 16:31:48 49.96 53.47 66.69 56.5 55.4 61.6 55.74 56.85 71.64 61 59.6 64.7
30/11/2019 16:31:49 52.02 52.01 66.69 56.5 55.4 61.6 55.9 56.1 67.57 61 59.6 64.7
30/11/2019 16:31:50 51.51 51.96 66.69 56.5 55.4 61.6 56 56.2 66.97 61 59.6 64.7
30/11/2019 16:31:51 51.37 51.8 66.69 56.5 55.4 61.6 56.63 56.47 66.97 61 59.6 64.7
30/11/2019 16:31:52 51.23 51.61 66.69 56.5 55.4 61.6 56.48 56.71 66.97 61 59.6 64.7
30/11/2019 16:31:53 52.52 52.17 66.69 56.5 55.4 61.6 56.82 56.7 66.97 61 59.6 64.7
30/11/2019 16:31:54 53.13 53 66.69 56.5 55.4 61.6 57.24 57.12 66.97 61 59.6 64.7
30/11/2019 16:31:55 51.07 53.01 66.69 56.5 55.4 61.6 55.77 57.11 66.97 61 59.6 64.7
30/11/2019 16:31:56 55.25 54.79 66.69 56.5 55.4 61.6 58.08 57.8 66.97 61 59.6 64.7
30/11/2019 16:31:57 55.26 56.28 66.69 56.5 55.4 61.6 57.98 58.52 66.97 61 59.6 64.7
30/11/2019 16:31:58 51.38 54.59 66.69 56.5 55.4 61.6 57.23 57.73 66.97 61 59.6 64.7
30/11/2019 16:31:59 51.02 52.84 66.69 56.5 55.4 61.6 56.16 57.42 66.97 61 59.6 64.7
30/11/2019 16:32:00 50.43 52.02 66.69 56.5 55.4 61.6 55.77 56.88 66.97 61 59.6 64.7
30/11/2019 16:32:01 50.99 51.07 66.69 56.5 55.4 61.6 56.04 56.18 66.97 61 59.6 64.7
30/11/2019 16:32:02 53.33 52.89 66.69 56.5 55.4 61.6 57.65 57.48 66.97 61 59.6 64.7
30/11/2019 16:32:03 51.58 52.8 66.69 56.5 55.4 61.6 55.65 57.33 66.97 61 59.6 64.7
30/11/2019 16:32:04 52.57 52.47 66.69 56.5 55.4 61.6 57.81 57.31 66.97 61 59.6 64.7
30/11/2019 16:32:05 52.8 52.82 66.69 56.5 55.4 61.6 58.01 57.8 66.97 61 59.6 64.7
30/11/2019 16:32:06 56.17 55.57 66.69 56.5 55.4 61.6 59.14 58.92 66.97 61 59.6 64.7
30/11/2019 16:32:07 55.15 55.15 66.69 56.5 55.4 61.6 59.38 59.08 66.97 61 59.6 64.7
30/11/2019 16:32:08 53.88 55.49 66.69 56.5 55.4 61.6 58.18 59.55 66.97 61 59.6 64.7
30/11/2019 16:32:09 50.13 53.97 66.69 56.5 55.4 61.6 55.26 58.19 66.97 61 59.6 64.7
30/11/2019 16:32:10 51.19 52.04 66.69 56.5 55.4 61.6 56.45 56.69 66.97 61 59.6 64.6
30/11/2019 16:32:11 53.88 53.17 66.69 56.5 55.4 61.6 57.85 57.99 66.97 61 59.6 64.6
30/11/2019 16:32:12 52.17 53.01 63.69 56.5 55.4 61.6 56.6 57.18 64.15 61 59.6 64.6
30/11/2019 16:32:13 54.34 53.98 61.24 56.5 55.4 61.6 57.01 57.33 61.3 61 59.6 64.6
30/11/2019 16:32:14 54.63 54.85 61.08 56.5 55.4 61.6 57.3 57.53 60.99 61 59.6 64.6
30/11/2019 16:32:15 53.74 54.13 58.9 56.5 55.4 61.6 56.96 57.15 59.55 61 59.6 64.6
30/11/2019 16:32:16 52.44 53.89 56.28 56.5 55.4 61.6 57.28 57.37 59.55 61 59.6 64.6
30/11/2019 16:32:17 52.12 52.94 56.28 56.5 55.4 61.6 56.9 57.13 59.55 61 59.6 64.6
30/11/2019 16:32:18 51.85 52.46 56.28 56.5 55.4 61.6 56.6 57.02 59.55 61 59.6 64.6
30/11/2019 16:32:19 51.8 52.14 56.28 56.5 55.4 61.6 56.48 56.82 59.55 61 59.7 64.6
30/11/2019 16:32:20 50.92 51.95 56.28 56.5 55.4 61.6 55.91 56.67 59.55 61 59.7 64.6
30/11/2019 16:32:21 51.91 52.33 56.28 56.5 55.4 61.6 56.34 56.75 59.55 61 59.7 64.6
30/11/2019 16:32:22 52.05 51.91 56.28 56.5 55.4 61.6 56.78 56.65 59.55 61 59.7 64.6
30/11/2019 16:32:23 54.08 53.46 56.28 56.5 55.4 61.6 57.72 57.61 59.55 61 59.7 64.6
30/11/2019 16:32:24 55.66 55.15 56.28 56.5 55.4 61.6 58.94 58.6 59.55 61 59.7 64.6
30/11/2019 16:32:25 51.83 55.06 56.28 56.5 55.4 61.6 56.34 58.48 59.55 61 59.7 64.6
30/11/2019 16:32:26 52.04 53.46 56.28 56.5 55.4 61.6 56.02 57.33 59.55 61 59.7 64.6
30/11/2019 16:32:27 56.62 56.56 56.56 56.5 55.4 61.6 58.66 58.71 59.55 61 59.7 64.6
30/11/2019 16:32:28 52.96 54.54 56.56 56.5 55.4 61.6 57.1 57.55 59.55 61 59.7 64.6
30/11/2019 16:32:29 53.08 54.16 56.56 56.5 55.4 61.6 56.48 57.7 59.55 61 59.7 64.6
30/11/2019 16:32:30 51.51 53.34 56.56 56.6 55.4 61.6 55.43 56.69 59.55 61 59.7 64.6
30/11/2019 16:32:31 50.42 52.26 56.56 56.6 55.4 61.6 55.55 56.1 59.55 61 59.7 64.6
30/11/2019 16:32:32 51.87 51.84 56.56 56.5 55.4 61.6 57.17 56.82 59.55 61 59.7 64.6
30/11/2019 16:32:33 49.77 51.72 56.56 56.5 55.4 61.6 55.4 56.76 59.55 61 59.7 64.6
30/11/2019 16:32:34 50.15 50.71 56.56 56.5 55.4 61.6 54.65 55.94 59.55 61 59.7 64.6
30/11/2019 16:32:35 52.84 52.39 56.56 56.5 55.4 61.6 57.47 57.08 59.55 61 59.7 64.6
30/11/2019 16:32:36 52.67 52.91 56.56 56.5 55.4 61.6 57.18 57.52 59.55 61 59.7 64.6
30/11/2019 16:32:37 53.75 53.65 56.56 56.5 55.4 61.6 57.55 57.53 59.55 61 59.7 64.6
30/11/2019 16:32:38 54.97 55.21 56.56 56.5 55.4 61.6 57.98 58.32 58.71 61 59.7 64.6
30/11/2019 16:32:39 52.03 53.97 56.56 56.5 55.4 61.6 56.78 57.53 58.71 61 59.7 64.6
30/11/2019 16:32:40 50.09 52.97 56.56 56.5 55.4 61.6 56.25 57.34 58.71 61 59.7 64.6
30/11/2019 16:32:41 49.2 51.3 56.56 56.5 55.4 61.6 54.89 56.53 58.71 61 59.7 64.6
30/11/2019 16:32:42 49.3 50.14 56.56 56.5 55.4 61.6 54.79 55.64 58.71 61 59.7 64.6
30/11/2019 16:32:43 50.91 50.83 56.56 56.5 55.4 61.6 55.83 56 58.71 61 59.7 64.6
30/11/2019 16:32:44 51.04 51.13 56.56 56.5 55.4 61.6 56.33 56.16 58.71 61 59.7 64.6
30/11/2019 16:32:45 50.2 50.72 56.56 56.5 55.4 61.6 54.88 55.93 58.71 61 59.7 64.6
30/11/2019 16:32:46 51.69 51.61 56.56 56.5 55.4 61.6 56.08 56.15 58.71 61 59.7 64.6
30/11/2019 16:32:47 52.14 52.11 56.56 56.5 55.4 61.6 56.58 56.48 58.71 61 59.7 64.6
30/11/2019 16:32:48 52.26 52.55 56.56 56.6 55.4 61.6 56.99 56.91 58.71 61 59.7 64.6
30/11/2019 16:32:49 54.14 54.03 56.56 56.6 55.4 61.6 57.01 57.19 58.71 61 59.7 64.6
30/11/2019 16:32:50 52.38 54.19 56.56 56.6 55.4 61.6 56.79 57.25 58.71 61 59.7 64.6
30/11/2019 16:32:51 52 53.07 56.56 56.6 55.4 61.6 56.82 57.24 58.71 61 59.7 64.6
30/11/2019 16:32:52 51.93 52.44 56.56 56.6 55.4 61.6 57.21 57.34 58.71 61.1 59.7 64.6
30/11/2019 16:32:53 57.04 56.32 56.56 56.6 55.4 61.6 59.93 59.49 59.49 61.1 59.6 64.6
30/11/2019 16:32:54 53.83 56.22 56.56 56.6 55.4 61.6 56.74 59.31 59.49 61.1 59.6 64.6
30/11/2019 16:32:55 50.96 54.59 56.56 56.6 55.4 61.6 56.13 57.74 59.49 61.1 59.6 64.6
30/11/2019 16:32:56 50.48 52.7 56.56 56.6 55.4 61.6 55.86 56.92 59.49 61.1 59.6 64.6
30/11/2019 16:32:57 49.72 51.37 56.32 56.6 55.3 61.6 55.58 56.32 59.49 61.1 59.6 64.6
30/11/2019 16:32:58 50.3 50.69 56.32 56.6 55.3 61.6 55.86 56.05 59.49 61.1 59.6 64.6
30/11/2019 16:32:59 50.94 50.93 56.32 56.6 55.3 61.6 55.8 55.92 59.49 61.1 59.5 64.6
30/11/2019 16:33:00 50.59 51.21 56.32 56.6 55.2 61.6 55.13 55.83 59.49 61.1 59.5 64.6
30/11/2019 16:33:01 51.69 51.35 56.32 56.6 55.2 61.6 56.4 56.07 59.49 61.1 59.5 64.6
30/11/2019 16:33:02 51.14 51.31 56.32 56.6 55.1 61.6 55.96 56.1 59.49 61.1 59.4 64.6
30/11/2019 16:33:03 51.35 51.61 56.32 56.6 55.1 61.5 55.68 56.18 59.49 61.1 59.4 64.6
30/11/2019 16:33:04 50.57 51.3 56.32 56.6 55.1 61.5 55.51 55.86 59.49 61.1 59.4 64.6
30/11/2019 16:33:05 52.97 52.42 56.32 56.6 55 61.5 57.36 56.85 59.49 61.1 59.4 64.6
30/11/2019 16:33:06 56.12 55.59 56.32 56.6 55 61.5 59.66 59.29 59.49 61.1 59.3 64.6
30/11/2019 16:33:07 50.88 54.97 56.32 56.6 55 61.5 55.67 58.66 59.49 61.1 59.3 64.6
30/11/2019 16:33:08 50.3 52.92 56.32 56.6 55 61.5 55.19 57.08 59.49 61.1 59.3 64.6
30/11/2019 16:33:09 53.4 53.56 56.32 56.6 55 61.5 56.28 56.54 59.49 61.1 59.3 64.6
30/11/2019 16:33:10 51.58 53.83 56.32 56.6 55 61.5 56.07 57.01 59.49 61 59.3 64.6
30/11/2019 16:33:11 50.66 52.09 56.32 56.6 55 61.5 55.57 56.02 59.49 61 59.3 64.6
30/11/2019 16:33:12 50.19 51.74 56.32 56.6 55 61.5 55.75 56.26 59.49 61 59.3 64.6
30/11/2019 16:33:13 49.56 50.82 56.32 56.5 55 61.5 55.58 55.95 59.49 61 59.3 64.6
30/11/2019 16:33:14 48.39 49.92 56.32 56.5 54.9 61.5 54.01 55.59 59.49 61 59.3 64.6
30/11/2019 16:33:15 48.8 49.18 56.32 56.5 54.9 61.5 54.25 54.6 59.49 61 59.3 64.6
30/11/2019 16:33:16 48.34 48.78 56.32 56.5 54.9 61.5 53.81 54.39 59.49 61 59.3 64.6
30/11/2019 16:33:17 48.78 48.96 56.32 56.5 54.9 61.5 54.44 54.4 59.49 61 59.3 64.6
30/11/2019 16:33:18 49.86 49.58 56.32 56.5 54.9 61.5 54.44 54.52 59.49 61 59.3 64.6
30/11/2019 16:33:19 47.8 49.5 56.32 56.5 54.9 61.5 54.18 54.57 59.49 61 59.3 64.6
30/11/2019 16:33:20 47.55 48.48 56.32 56.5 54.8 61.5 53.65 54.33 59.49 61 59.2 64.6
30/11/2019 16:33:21 48.36 48.28 56.32 56.5 54.8 61.5 53.73 54.13 59.49 61 59.2 64.6
30/11/2019 16:33:22 47.65 48.11 56.32 56.5 54.7 61.5 53.91 53.87 59.49 61 59.2 64.6
30/11/2019 16:33:23 47.46 47.97 56.22 56.5 54.7 61.5 54 54.03 59.31 61 59.2 64.6
30/11/2019 16:33:24 56.51 55.41 55.59 56.5 54.7 61.5 58.86 57.96 59.29 61 59.2 64.6
30/11/2019 16:33:25 50.53 54.29 55.59 56.5 54.7 61.5 55.77 57.28 59.29 61 59.2 64.6
30/11/2019 16:33:26 51.19 52.55 55.59 56.5 54.7 61.5 56.53 56.98 59.29 61 59.2 64.6
30/11/2019 16:33:27 50.48 51.72 55.59 56.5 54.7 61.5 55.61 56.42 59.29 61 59.2 64.6
30/11/2019 16:33:28 50.59 51.71 55.59 56.5 54.7 61.5 55.39 56.21 59.29 61 59.2 64.6
30/11/2019 16:33:29 48.71 50.53 55.59 56.5 54.7 61.5 54.57 55.51 59.29 61 59.2 64.6
30/11/2019 16:33:30 62.68 62.04 62.04 56.6 54.8 61.5 62.43 61.92 61.92 61 59.2 64.6
30/11/2019 16:33:31 51.9 62.04 62.04 56.6 54.7 61.5 55.22 61.91 61.92 61 59.2 64.6
30/11/2019 16:33:32 51.36 58.32 62.04 56.6 54.7 61.5 55.86 58.87 61.92 61 59.2 64.6
30/11/2019 16:33:33 50.77 55.25 62.04 56.6 54.7 61.5 55.3 57.2 61.92 61 59.2 64.6
30/11/2019 16:33:34 50.82 53.13 62.04 56.6 54.7 61.5 55.81 56.3 61.92 61 59.2 64.6
30/11/2019 16:33:35 48.73 51.8 62.04 56.6 54.7 61.5 54.1 55.95 61.92 61 59.2 64.6
30/11/2019 16:33:36 50.74 50.89 62.04 56.6 54.7 61.5 55.4 55.48 61.92 61 59.2 64.6
30/11/2019 16:33:37 48.02 50.9 62.04 56.6 54.7 61.5 54.34 55.55 61.92 61 59.2 64.6
30/11/2019 16:33:38 50.75 50.47 62.04 56.6 54.7 61.5 55.29 55.32 61.92 61 59.2 64.6
30/11/2019 16:33:39 51.44 51.63 62.04 56.6 54.7 61.5 56.69 56.61 61.92 61 59.2 64.6
30/11/2019 16:33:40 49.08 50.69 62.04 56.6 54.7 61.5 54.35 55.9 61.92 61 59.2 64.6
30/11/2019 16:33:41 49.63 50.1 62.04 56.6 54.7 61.5 54.91 55.33 61.92 61 59.2 64.6
30/11/2019 16:33:42 50.29 50.27 62.04 56.6 54.7 61.5 55.17 55.26 61.92 61 59.2 64.6
30/11/2019 16:33:43 49.25 50.44 62.04 56.5 54.7 61.5 54.49 55.29 61.92 61 59.2 64.6
30/11/2019 16:33:44 52.94 51.86 62.04 56.5 54.7 61.5 56.84 56.24 61.92 61 59.2 64.6
30/11/2019 16:33:45 49.43 51.88 62.04 56.5 54.7 61.5 55.23 56.37 61.92 61 59.2 64.6
30/11/2019 16:33:46 49.41 50.55 62.04 56.5 54.7 61.5 55.09 55.64 61.92 61 59.2 64.6
30/11/2019 16:33:47 55.24 54.6 62.04 56.5 54.7 61.5 57.4 57.14 61.92 61 59.1 64.6
30/11/2019 16:33:48 48.37 54.46 62.04 56.5 54.7 61.5 53.78 57.01 61.92 61 59.1 64.6
30/11/2019 16:33:49 55.12 54.36 62.04 56.5 54.7 61.5 57.28 56.82 61.92 61 59.1 64.6
30/11/2019 16:33:50 49.94 54.38 62.04 56.5 54.7 61.5 55.54 56.86 61.92 61 59.1 64.6
30/11/2019 16:33:51 47.97 51.94 62.04 56.5 54.7 61.5 54.24 55.93 61.92 61 59.1 64.6
30/11/2019 16:33:52 48.78 50.08 62.04 56.5 54.7 61.5 54.93 55.26 61.92 61 59.1 64.6
30/11/2019 16:33:53 48.33 49.07 62.04 56.5 54.7 61.5 54.28 54.82 61.92 61 59.1 64.6
30/11/2019 16:33:54 49.56 49.67 62.04 56.5 54.7 61.5 54.83 54.97 61.92 61 59.1 64.6
30/11/2019 16:33:55 48.97 49.85 62.04 56.5 54.7 61.5 54.82 55.19 61.92 61 59.1 64.6
30/11/2019 16:33:56 47.39 49.1 62.04 56.5 54.7 61.5 53.35 54.82 61.92 61 59.1 64.6
30/11/2019 16:33:57 48.19 48.19 62.04 56.5 54.7 61.5 54.01 54.06 61.92 61 59.1 64.6
30/11/2019 16:33:58 47.99 48.25 62.04 56.5 54.7 61.5 54.1 54.27 61.92 61 59.1 64.6
30/11/2019 16:33:59 48.61 48.49 62.04 56.5 54.6 61.5 53.79 54.18 61.92 61 59.1 64.6
30/11/2019 16:34:00 47.94 48.52 62.04 56.5 54.6 61.5 53.64 53.98 61.91 61 59.1 64.6
30/11/2019 16:34:01 49.75 49.43 58.32 56.5 54.6 61.5 54.46 54.35 58.87 61 59.1 64.6
30/11/2019 16:34:02 49.86 49.96 55.25 56.5 54.6 61.5 54.43 54.58 57.2 61 59.1 64.6
30/11/2019 16:34:03 47.92 49.71 54.6 56.5 54.6 61.5 54.15 54.43 57.14 61 59.1 64.6
30/11/2019 16:34:04 48.48 48.82 54.6 56.5 54.6 61.5 54.57 54.58 57.14 61 59.1 64.6
30/11/2019 16:34:05 48.21 48.95 54.6 56.5 54.6 61.5 54.07 54.59 57.14 61 59.1 64.6
30/11/2019 16:34:06 48.5 48.46 54.6 56.5 54.6 61.5 54.12 54.28 57.14 61 59.1 64.6
30/11/2019 16:34:07 50.05 49.67 54.6 56.5 54.6 61.5 55.88 55.51 57.14 61 59.1 64.6
30/11/2019 16:34:08 49.42 49.73 54.6 56.5 54.6 61.5 54.76 55.55 57.14 61 59.1 64.6
30/11/2019 16:34:09 48.19 49.48 54.6 56.5 54.6 61.5 54.49 55.04 57.14 61 59.1 64.6
30/11/2019 16:34:10 48.42 49.04 54.6 56.5 54.6 61.5 54.23 55.07 57.14 61 59.1 64.6
30/11/2019 16:34:11 48.51 48.69 54.6 56.5 54.6 61.5 55.59 55.33 57.14 61 59.1 64.6
30/11/2019 16:34:12 50.6 50.24 54.6 56.5 54.6 61.5 56.13 56.12 57.14 61 59.1 64.6
30/11/2019 16:34:13 50.49 50.28 54.6 56.5 54.6 61.5 56.09 56.03 57.14 61 59.1 64.6
30/11/2019 16:34:14 48.65 50.22 54.6 56.4 54.6 61.5 54.74 55.95 57.14 61 59.1 64.6
30/11/2019 16:34:15 47.5 49.18 54.6 56.1 54.6 61.5 54.06 55.21 57.14 60.8 59.1 64.6
30/11/2019 16:34:16 46.55 48.17 54.6 55.5 54.6 61.5 54.49 54.61 57.14 60.6 59.1 64.6
30/11/2019 16:34:17 47.28 47.36 54.46 55.5 54.6 61.5 54.91 55.05 57.01 60.6 59.1 64.6
30/11/2019 16:34:18 49.15 48.95 54.38 55.5 54.6 61.5 55.38 55.28 56.86 60.6 59.1 64.6
30/11/2019 16:34:19 51.7 51.15 54.38 55.5 54.6 61.5 56.01 55.96 56.86 60.6 59.1 64.6
30/11/2019 16:34:20 47.41 50.69 51.94 55.3 54.6 61.5 54.76 55.72 56.12 60.6 59.1 64.6
30/11/2019 16:34:21 49.84 49.69 51.15 54.6 54.6 61.5 55.79 55.61 56.12 60.3 59 64.6
30/11/2019 16:34:22 47.85 49.65 51.15 54.6 54.6 61.5 54.98 55.6 56.12 60.3 59 64.6
30/11/2019 16:34:23 50.84 50.29 51.15 54.5 54.5 61.5 55.17 55.27 56.12 60.3 59 64.6
30/11/2019 16:34:24 49.63 50.25 51.15 54.5 54.5 61.5 55.95 55.87 56.12 60.3 59 64.6
30/11/2019 16:34:25 51.78 51.18 51.18 54.5 54.5 61.5 56.18 56.07 56.12 60.3 59 64.6
30/11/2019 16:34:26 53.82 53.28 53.28 54.5 54.5 61.5 56.63 56.5 56.5 60.3 59 64.6
30/11/2019 16:34:27 68.88 67.48 67.48 54.9 54.7 61.5 68.77 67.44 67.44 60.4 59.1 64.6
30/11/2019 16:34:28 65.81 68.6 68.6 55.1 54.7 61.5 65.52 68.36 68.36 60.4 59.1 64.6
30/11/2019 16:34:29 49.42 65.8 68.6 55.1 54.7 61.5 54.76 65.7 68.36 60.4 59.1 64.6
30/11/2019 16:34:30 49.07 61.71 68.6 55 54.7 61.5 54.05 62 68.36 60.4 59.1 64.6
30/11/2019 16:34:31 67.85 66.93 68.6 55.3 54.8 61.5 68.14 67.2 68.36 60.5 59.1 64.6
30/11/2019 16:34:32 70.37 70.24 70.24 55.7 55 61.5 70.02 70 70 60.6 59.2 64.6
30/11/2019 16:34:33 56.3 69.14 70.24 55.8 55 61.5 57.35 68.94 70 60.6 59.2 64.6
30/11/2019 16:34:34 50.57 65.26 70.24 55.8 55 61.5 55.14 65.17 70 60.6 59.2 64.6
30/11/2019 16:34:35 50.46 61.27 70.24 55.8 55 61.5 54.94 61.61 70 60.6 59.2 64.6
30/11/2019 16:34:36 50.93 57.62 70.24 55.8 55 61.5 55.84 58.77 70 60.6 59.2 64.6
30/11/2019 16:34:37 49.05 54.53 70.24 55.8 55 61.5 54.56 56.98 70 60.6 59.2 64.6
30/11/2019 16:34:38 48.64 52 70.24 55.8 55 61.5 53.72 55.7 70 60.6 59.2 64.6
30/11/2019 16:34:39 49.4 50.15 70.24 55.8 55 61.5 55.01 54.99 70 60.6 59.1 64.6
30/11/2019 16:34:40 52.38 52.11 70.24 55.8 55 61.5 57.6 57.01 70 60.6 59.1 64.6
30/11/2019 16:34:41 50.91 51.15 70.24 55.7 55 61.5 55.25 56.53 70 60.6 59.1 64.6
30/11/2019 16:34:42 50.34 51.06 70.24 55.7 55 61.5 54.75 55.82 70 60.6 59.1 64.6
30/11/2019 16:34:43 52.4 52.44 70.24 55.7 55 61.5 57.06 56.86 70 60.6 59.1 64.5
30/11/2019 16:34:44 49.46 51.64 70.24 55.7 55 61.5 54.25 56.3 70 60.6 59.1 64.5
30/11/2019 16:34:45 50.09 50.4 70.24 55.7 55 61.5 55.04 55.23 70 60.6 59.1 64.5
30/11/2019 16:34:46 50.75 50.75 70.24 55.7 55 61.5 54.72 55.17 70 60.6 59.1 64.5
30/11/2019 16:34:47 48.4 50.4 70.24 55.7 54.9 61.5 54.25 54.87 70 60.6 59.1 64.5
30/11/2019 16:34:48 50.07 49.94 70.24 55.7 54.9 61.5 54.14 54.61 70 60.6 59.1 64.5
30/11/2019 16:34:49 47.85 49.92 70.24 55.7 54.9 61.5 53.86 54.33 70 60.6 59.1 64.5
30/11/2019 16:34:50 49.29 49.09 70.24 55.7 54.9 61.5 54.68 54.65 70 60.6 59.1 64.5
30/11/2019 16:34:51 49.19 49.5 70.24 55.7 54.9 61.5 54.4 54.5 70 60.6 59.1 64.5
30/11/2019 16:34:52 48.8 49.15 70.24 55.7 54.9 61.5 54.58 54.76 70 60.6 59.1 64.5
30/11/2019 16:34:53 49.59 49.43 70.24 55.7 54.9 61.5 54.59 54.66 70 60.6 59.1 64.5
30/11/2019 16:34:54 49.11 49.67 70.24 55.7 54.9 61.4 53.8 54.63 70 60.6 59.1 64.5
30/11/2019 16:34:55 49.13 49.31 70.24 55.7 54.9 61.4 54.35 54.55 70 60.6 59.1 64.5
30/11/2019 16:34:56 47.84 49.13 70.24 55.7 54.9 61.4 53.77 54.19 70 60.6 59.1 64.5
30/11/2019 16:34:57 48.5 48.6 70.24 55.7 54.9 61.4 53.77 53.95 70 60.6 59.1 64.5
30/11/2019 16:34:58 49.14 49.36 70.24 55.7 54.9 61.4 53.86 54.13 70 60.6 59.1 64.5
30/11/2019 16:34:59 47.54 48.7 70.24 55.7 54.9 61.4 54.21 54.2 70 60.6 59.1 64.5
30/11/2019 16:35:00 52.28 51.48 70.24 55.7 54.9 61.4 56.79 56.24 70 60.6 59.1 64.5
30/11/2019 16:35:01 51.48 52.17 70.24 55.7 54.9 61.4 56.58 56.93 70 60.6 59.1 64.5
30/11/2019 16:35:02 51.69 51.89 69.14 55.6 54.9 61.4 56.95 56.82 68.94 60.5 59.1 64.5
30/11/2019 16:35:03 49.44 51.4 65.26 55.6 54.9 61.4 54.78 56.62 65.17 60.5 59.1 64.5
30/11/2019 16:35:04 48.83 50.33 61.27 55.6 54.9 61.4 54.59 55.61 61.61 60.5 59.1 64.5
30/11/2019 16:35:05 48.98 49.4 57.62 55.6 54.9 61.4 54.59 55.01 58.77 60.5 59.1 64.5
30/11/2019 16:35:06 49.24 49.62 54.53 55.5 54.9 61.4 54.26 54.91 57.01 60.5 59.1 64.5
30/11/2019 16:35:07 47.86 49.21 52.44 55.5 54.9 61.4 54.11 54.54 57.01 60.5 59.1 64.5
30/11/2019 16:35:08 47.7 48.39 52.44 55.5 54.9 61.4 53.81 54.35 57.01 60.5 59.1 64.5
30/11/2019 16:35:09 53.92 52.9 52.9 55.5 54.9 61.4 59.88 58.78 58.78 60.5 59.1 64.5
30/11/2019 16:35:10 48.86 52.61 52.9 55.5 54.9 61.4 54.45 58.66 58.78 60.5 59.1 64.5
30/11/2019 16:35:11 47.88 50.7 52.9 55.5 54.9 61.4 54.27 56.56 58.78 60.5 59.1 64.5
30/11/2019 16:35:12 48.36 49.08 52.9 55.5 54.9 61.4 54.4 55.18 58.78 60.5 59.1 64.5
30/11/2019 16:35:13 47.43 48.73 52.9 55.5 54.9 61.4 53.78 54.77 58.78 60.5 59.1 64.5
30/11/2019 16:35:14 48.55 48.61 52.9 55.4 54.9 61.4 54.63 54.57 58.78 60.4 59.1 64.5
30/11/2019 16:35:15 51.94 51.32 52.9 55.4 54.9 61.4 55.47 55.3 58.78 60.4 59 64.5
30/11/2019 16:35:16 52.41 52.2 52.9 55.4 54.9 61.4 57.15 56.62 58.78 60.4 59 64.5
30/11/2019 16:35:17 49.55 52.07 52.9 55.4 54.9 61.4 54.31 56.59 58.78 60.4 59 64.5
30/11/2019 16:35:18 53.65 52.6 52.9 55.4 54.9 61.4 58.28 57.33 58.78 60.4 59 64.5
30/11/2019 16:35:19 66.22 65.45 65.45 55.6 54.9 61.4 65.73 65.11 65.11 60.5 59.1 64.5
30/11/2019 16:35:20 51.11 63.7 65.45 55.6 54.9 61.4 56.01 63.53 65.11 60.5 59.1 64.5
30/11/2019 16:35:21 50.01 59.81 65.45 55.6 54.9 61.4 55.37 60.38 65.11 60.5 59.1 64.5
30/11/2019 16:35:22 48.72 56.26 65.45 55.6 54.9 61.4 54.29 57.94 65.11 60.5 59.1 64.5
30/11/2019 16:35:23 45.81 53.13 65.45 55.5 54.9 61.4 53.39 55.97 65.11 60.4 59 64.5
30/11/2019 16:35:24 48.52 50.03 65.45 55.5 54.9 61.4 54.2 54.72 65.11 60.4 59 64.5
30/11/2019 16:35:25 47.48 49.34 65.45 55.5 54.9 61.4 53.44 54.29 65.11 60.4 59 64.5
30/11/2019 16:35:26 45.59 47.97 65.45 55.5 54.9 61.4 52.58 53.73 65.11 60.4 59 64.5
30/11/2019 16:35:27 45.59 46.65 65.45 55.5 54.9 61.4 52.75 53.01 65.11 60.4 59 64.5
30/11/2019 16:35:28 50.42 49.34 65.45 55.5 54.9 61.4 55.13 54.43 65.11 60.4 59 64.5
30/11/2019 16:35:29 49.85 49.96 65.45 55.5 54.9 61.4 54.09 54.45 65.11 60.4 59 64.5
30/11/2019 16:35:30 47.37 49.89 65.45 55.5 54.9 61.4 53.66 54.29 65.11 60.4 59 64.5
30/11/2019 16:35:31 46.07 48.4 65.45 55.5 54.9 61.4 53.2 53.92 65.11 60.4 59 64.5
30/11/2019 16:35:32 45.24 47.08 65.45 55.5 54.9 61.4 53.21 53.53 65.11 60.4 59 64.5
30/11/2019 16:35:33 47.52 47.24 65.45 55.4 54.9 61.4 53.21 53.59 65.11 60.4 59 64.5
30/11/2019 16:35:34 45.35 47.23 65.45 55.4 54.9 61.4 53.27 53.41 65.11 60.4 59 64.5
30/11/2019 16:35:35 44.97 46.11 65.45 55.3 54.9 61.4 52.57 53.23 65.11 60.3 59 64.5
30/11/2019 16:35:36 47.08 46.7 65.45 55.3 54.9 61.4 53.17 53.12 65.11 60.3 59 64.5
30/11/2019 16:35:37 46.06 46.82 65.45 55.3 54.9 61.4 53.18 53.31 65.11 60.3 59 64.5
30/11/2019 16:35:38 47.44 47.08 65.45 55.3 54.9 61.4 53.39 53.35 65.11 60.3 59 64.5
30/11/2019 16:35:39 46.65 47.43 65.45 55.3 54.9 61.4 53.19 53.44 65.11 60.3 59 64.5
30/11/2019 16:35:40 47.97 47.78 65.45 55.2 54.9 61.4 53.44 53.58 65.11 60.2 59 64.5
30/11/2019 16:35:41 49.08 48.79 65.45 55.2 54.9 61.4 53.85 53.81 65.11 60.2 59 64.5
30/11/2019 16:35:42 50.82 50.92 65.45 55.2 54.9 61.4 55.46 55.37 65.11 60.2 59 64.5
30/11/2019 16:35:43 46.41 49.4 65.45 55.2 54.9 61.4 53.84 54.6 65.11 60.2 59 64.5
30/11/2019 16:35:44 49.75 49.22 65.45 55.1 54.9 61.4 54.01 54.12 65.11 60.2 59 64.5
30/11/2019 16:35:45 47.08 49.43 65.45 55.1 54.9 61.4 53.84 54.43 65.11 60.2 59 64.5
30/11/2019 16:35:46 47.67 47.95 65.45 55 54.9 61.4 54.01 54.09 65.11 60.2 59 64.5
30/11/2019 16:35:47 49.02 49.01 65.45 55 54.9 61.4 54.24 54.29 65.11 60.2 59 64.5
30/11/2019 16:35:48 47.17 48.7 65.45 55 54.9 61.4 53.88 54.43 65.11 60.2 59 64.5
30/11/2019 16:35:49 47.54 47.72 63.7 55 54.9 61.4 53.65 53.89 63.53 60.2 59 64.5
30/11/2019 16:35:50 48.12 48.23 59.81 55 54.9 61.4 53.66 53.9 60.38 60.2 59 64.5
30/11/2019 16:35:51 48.28 48.24 56.26 55 54.8 61.4 53.61 53.77 57.94 60.2 59 64.5
30/11/2019 16:35:52 45.27 48.11 53.13 55 54.8 61.4 52.6 53.67 55.97 60.2 59 64.5
30/11/2019 16:35:53 48.82 48.49 50.92 55 54.8 61.4 53.56 53.44 55.37 60.2 59 64.5
30/11/2019 16:35:54 48.39 49.1 50.92 55 54.8 61.4 53.79 53.97 55.37 60.2 59 64.5
30/11/2019 16:35:55 45.67 48.19 50.92 55 54.8 61.4 52.85 53.57 55.37 60.2 59 64.5
30/11/2019 16:35:56 48.06 47.77 50.92 55 54.8 61.4 53.31 53.43 55.37 60.1 59 64.5
30/11/2019 16:35:57 45.64 47.72 50.92 55 54.8 61.4 52.72 53.34 55.37 60.1 59 64.5
30/11/2019 16:35:58 46.58 46.63 50.92 55 54.8 61.4 53.11 53.11 55.37 60.1 59 64.5
30/11/2019 16:35:59 48.26 47.77 50.92 55 54.8 61.4 52.84 53.14 55.37 60.1 59 64.5
30/11/2019 16:36:00 48.37 48.22 50.92 54.9 54.8 61.4 53.31 53.39 55.37 60.1 59 64.5
30/11/2019 16:36:01 47.23 48.15 50.92 54.9 54.8 61.4 53.1 53.37 55.37 60.1 58.9 64.5
30/11/2019 16:36:02 46.7 47.44 50.92 54.9 54.8 61.4 53.49 53.39 55.37 60.1 58.9 64.5
30/11/2019 16:36:03 47.46 47.56 50.92 54.9 54.8 61.4 53.38 53.54 55.37 60.1 58.9 64.5
30/11/2019 16:36:04 46.44 47.39 50.92 54.9 54.8 61.4 52.5 53.4 55.37 60.1 58.9 64.5
30/11/2019 16:36:05 45.24 46.74 50.92 54.9 54.8 61.4 52.43 52.92 55.37 60.1 58.9 64.5
30/11/2019 16:36:06 46.66 46.72 50.92 54.9 54.8 61.4 52.75 53.12 55.37 60.1 58.9 64.5
30/11/2019 16:36:07 45.9 46.15 50.92 54.9 54.8 61.4 52.95 52.87 55.37 60.1 58.9 64.5
30/11/2019 16:36:08 46.04 46.23 50.92 54.9 54.8 61.4 52.68 52.88 55.37 60.1 58.9 64.5
30/11/2019 16:36:09 46.85 46.56 50.92 54.9 54.8 61.4 53.09 53.02 55.37 60.1 58.9 64.5
30/11/2019 16:36:10 46.38 46.62 50.92 54.8 54.8 61.4 53.43 53.37 55.37 60.1 58.9 64.5
30/11/2019 16:36:11 46.14 46.69 50.92 54.8 54.8 61.4 53.88 53.74 55.37 60.1 58.9 64.5
30/11/2019 16:36:12 45.59 46.35 49.43 54.8 54.8 61.4 55.29 54.93 54.93 60.1 58.9 64.5
30/11/2019 16:36:13 45.41 45.96 49.43 54.8 54.8 61.3 55.24 55.49 55.49 60.1 58.9 64.4
30/11/2019 16:36:14 46.19 46.12 49.43 54.8 54.8 61.3 55.13 55.23 55.49 60.1 58.9 64.4
30/11/2019 16:36:15 48.83 48.65 49.1 54.5 54.8 61.3 55.05 55.54 55.54 57.9 58.9 64.4
30/11/2019 16:36:16 45.88 47.94 49.1 54.5 54.8 61.3 55.06 55.28 55.54 57.8 58.9 64.4
30/11/2019 16:36:17 47.33 47.38 49.1 54.4 54.8 61.3 53.87 55.14 55.54 57.1 58.9 64.4
30/11/2019 16:36:18 45.68 47.17 49.1 54.4 54.8 61.3 52.99 54.37 55.54 57.1 58.9 64.4
30/11/2019 16:36:19 46.09 46.22 49.1 54.4 54.8 61.3 52.61 53.53 55.54 57.1 58.9 64.4
30/11/2019 16:36:20 46.19 46.32 49.1 54.4 54.8 61.3 53.84 53.87 55.54 57.1 58.9 64.4
30/11/2019 16:36:21 45.73 46.27 49.1 54.4 54.7 61.3 53.16 53.98 55.54 57.1 58.9 64.4
30/11/2019 16:36:22 46.19 46.21 49.1 54.4 54.7 61.3 53.03 53.51 55.54 57.1 58.9 64.4
30/11/2019 16:36:23 46.14 46.26 49.1 54.3 54.7 61.3 53.12 53.19 55.54 57.1 58.9 64.4
30/11/2019 16:36:24 45.63 46.31 48.65 54.3 54.7 61.3 53.22 53.34 55.54 57 58.9 64.4
30/11/2019 16:36:25 45.24 46.04 48.65 54.3 54.7 61.3 52.46 53.35 55.54 57 58.9 64.4
30/11/2019 16:36:26 47.12 46.72 48.65 54.3 54.7 61.3 53.28 53.23 55.54 57 58.9 64.4
30/11/2019 16:36:27 46.81 46.89 48.65 54.3 54.7 61.3 53.24 53.31 55.54 57 58.9 64.4
30/11/2019 16:36:28 48.2 48.01 48.65 54.3 54.7 61.3 54.25 54.09 55.54 57 58.9 64.4
30/11/2019 16:36:29 45.67 47.87 48.65 54.3 54.7 61.3 52.62 53.95 55.54 57 58.9 64.4
30/11/2019 16:36:30 46.71 46.97 48.65 54.3 54.7 61.3 52.85 53.24 55.54 57 58.8 64.4
30/11/2019 16:36:31 45.4 46.7 48.65 54.3 54.7 61.3 53.59 53.76 55.54 57 58.8 64.4
30/11/2019 16:36:32 47.01 46.9 48.65 54.3 54.7 61.3 52.43 53.18 55.54 57 58.8 64.4
30/11/2019 16:36:33 48.45 47.79 48.65 54.2 54.7 61.3 54.16 53.69 55.54 56.9 58.8 64.4
30/11/2019 16:36:34 46.93 47.79 48.65 54.2 54.7 61.3 53.21 53.7 55.54 56.9 58.8 64.4
30/11/2019 16:36:35 46.51 47.73 48.65 54.1 54.7 61.3 52.86 53.43 55.54 56.9 58.8 64.4
30/11/2019 16:36:36 46.94 47.1 48.65 54.1 54.7 61.3 53.19 53.23 55.54 56.8 58.8 64.4
30/11/2019 16:36:37 46.99 47.25 48.65 54.1 54.7 61.3 52.93 53.2 55.54 56.8 58.8 64.4
30/11/2019 16:36:38 47.24 47.21 48.65 54 54.7 61.3 53.17 53.21 55.54 56.8 58.8 64.4
30/11/2019 16:36:39 47.12 47.51 48.65 54 54.7 61.3 53.39 53.41 55.54 56.8 58.8 64.4
30/11/2019 16:36:40 46.37 47.25 48.65 54 54.7 61.3 52.91 53.37 55.54 56.8 58.8 64.4
30/11/2019 16:36:41 48.64 48.7 48.7 53.8 54.6 61.3 54.34 54.22 55.54 56.6 58.8 64.4
30/11/2019 16:36:42 46.6 47.77 48.7 53.6 54.6 61.3 53.82 54.12 55.54 56.6 58.8 64.4
30/11/2019 16:36:43 49.08 48.58 48.7 53.6 54.6 61.3 54.34 54.23 55.54 56.6 58.8 64.4
30/11/2019 16:36:44 45.5 48.53 48.7 53.6 54.6 61.3 53.08 54.17 55.54 56.5 58.8 64.4
30/11/2019 16:36:45 47.11 47.18 48.7 53.5 54.6 61.3 53.83 54.14 55.28 56.5 58.7 64.4
30/11/2019 16:36:46 47.4 47.34 48.7 53.5 54.6 61.3 53.09 53.57 55.14 56.5 58.7 64.4
30/11/2019 16:36:47 47.95 47.81 48.7 53.5 54.6 61.3 53.47 53.55 54.37 56.5 58.7 64.4
30/11/2019 16:36:48 46.46 47.84 48.7 53.5 54.6 61.3 53.33 53.64 54.23 56.5 58.7 64.4
30/11/2019 16:36:49 46.56 46.94 48.7 53.5 54.5 61.3 53.38 53.45 54.23 56.5 58.6 64.4
30/11/2019 16:36:50 49.27 48.88 48.88 53.5 54.5 61.3 54.19 54.05 54.23 56.5 58.6 64.4
30/11/2019 16:36:51 46.86 48.47 48.88 53.5 54.5 61.3 53.05 53.99 54.23 56.5 58.6 64.4
30/11/2019 16:36:52 47.1 47.55 48.88 53.5 54.5 61.3 52.8 53.51 54.23 56.5 58.6 64.4
30/11/2019 16:36:53 49.08 48.79 48.88 53.5 54.5 61.3 54.28 53.93 54.23 56.5 58.6 64.4
30/11/2019 16:36:54 46.96 48.36 48.88 53.5 54.5 61.3 53.14 53.79 54.23 56.4 58.6 64.4
30/11/2019 16:36:55 49.16 48.78 48.88 53.5 54.5 61.3 53.68 53.7 54.23 56.4 58.6 64.4
30/11/2019 16:36:56 48.08 48.75 48.88 53.4 54.4 61.3 53.41 53.74 54.23 56.4 58.6 64.4
30/11/2019 16:36:57 47.09 48.21 48.88 53.4 54.4 61.3 52.84 53.51 54.23 56.4 58.6 64.4
30/11/2019 16:36:58 46.12 47.43 48.88 53.4 54.4 61.3 52.3 53.05 54.23 56.4 58.6 64.4
30/11/2019 16:36:59 48.28 47.86 48.88 53.4 54.4 61.3 53.48 53.26 54.23 56.4 58.6 64.4
30/11/2019 16:37:00 45.4 47.85 48.88 53.4 54.4 61.3 52.15 53.3 54.23 56.4 58.6 64.4
30/11/2019 16:37:01 45.91 46.49 48.88 53.4 54.4 61.3 52.95 52.87 54.23 56.4 58.6 64.4
30/11/2019 16:37:02 51.6 50.5 50.5 53.4 54.4 61.3 55.91 55.24 55.24 56.4 58.6 64.4
30/11/2019 16:37:03 46.72 49.74 50.5 53.4 54.4 61.3 53.27 54.62 55.24 56.4 58.6 64.4
30/11/2019 16:37:04 47.88 48.13 50.5 53.4 54.4 61.3 52.94 53.83 55.24 56.4 58.6 64.4
30/11/2019 16:37:05 48.3 48.45 50.5 53.4 54.4 61.3 53.25 53.39 55.24 56.3 58.6 64.4
30/11/2019 16:37:06 47.27 48.21 50.5 53.4 54.4 61.3 53.1 53.47 55.24 56.3 58.6 64.4
30/11/2019 16:37:07 46.04 47.57 50.5 53.3 54.4 61.3 53.31 53.47 55.24 56.3 58.6 64.4
30/11/2019 16:37:08 51.52 50.84 50.84 53.3 54.4 61.3 55.33 55.03 55.24 56.3 58.6 64.4
30/11/2019 16:37:09 47.87 50.95 50.95 53.3 54.4 61.3 53.42 55.11 55.24 56.3 58.6 64.4
30/11/2019 16:37:10 47.69 49.61 50.95 53.3 54.4 61.3 54.17 54.53 55.24 56.3 58.6 64.4
30/11/2019 16:37:11 47.37 48.2 50.95 53.3 54.4 61.3 53.02 54.11 55.24 56.3 58.6 64.4
30/11/2019 16:37:12 45.92 47.51 50.95 53.3 54.4 61.3 53.5 53.69 55.24 56.3 58.6 64.4
30/11/2019 16:37:13 47.12 47.1 50.95 53.3 54.4 61.3 52.56 53.72 55.24 56.2 58.6 64.4
30/11/2019 16:37:14 51.28 50.07 50.95 53.3 54.4 61.3 54.72 54.21 55.24 56.2 58.6 64.4
30/11/2019 16:37:15 48.35 49.8 50.95 53.3 54.4 61.2 53.61 53.95 55.24 56.2 58.6 64.4
30/11/2019 16:37:16 49.17 49.42 50.95 53.3 54.4 61.2 53.6 54 55.24 56.2 58.6 64.4
30/11/2019 16:37:17 46.6 49.03 50.95 53.2 54.4 61.2 52.75 53.71 55.24 56.2 58.5 64.4
30/11/2019 16:37:18 48.98 48.79 50.95 53.2 54.4 61.2 54.21 54 55.24 56.2 58.5 64.4
30/11/2019 16:37:19 46.13 48.71 50.95 53.2 54.4 61.2 52.7 53.96 55.24 56.2 58.5 64.4
30/11/2019 16:37:20 47.44 47.71 50.95 53.2 54.3 61.2 53.34 53.48 55.24 56.2 58.5 64.4
30/11/2019 16:37:21 44.77 47.39 50.95 53.2 54.3 61.2 52.52 53.28 55.24 56.2 58.5 64.4
30/11/2019 16:37:22 48.24 47.7 50.95 53.2 54.3 61.2 53.21 53.11 55.24 56.2 58.5 64.4
30/11/2019 16:37:23 47.57 47.9 50.95 53.2 54.3 61.2 52.98 53.32 55.24 56.2 58.5 64.4
30/11/2019 16:37:24 47.32 47.74 50.95 53.2 54.3 61.2 52.65 53.04 55.24 56.1 58.5 64.4
30/11/2019 16:37:25 48.33 48.37 50.95 53.2 54.3 61.2 53.75 53.51 55.24 56.1 58.5 64.4
30/11/2019 16:37:26 47.36 47.87 50.95 53.2 54.3 61.2 53.51 53.66 55.24 56.1 58.5 64.4
30/11/2019 16:37:27 47.7 47.92 50.95 53.1 54.3 61.2 53.13 53.48 55.24 56.1 58.5 64.4
30/11/2019 16:37:28 48.1 47.93 50.95 53.1 54.3 61.2 54.22 53.98 55.24 56.1 58.5 64.4
30/11/2019 16:37:29 49.02 48.94 50.95 53.1 54.3 61.2 55.74 55.37 55.37 56.1 58.5 64.4
30/11/2019 16:37:30 48.47 48.94 50.95 53.1 54.3 61.2 54.32 55.36 55.37 56.1 58.5 64.3
30/11/2019 16:37:31 46.52 48.49 50.95 53.1 54.3 61.2 53.18 54.71 55.37 56.1 58.5 64.3
30/11/2019 16:37:32 48.14 48.16 50.95 53.1 54.3 61.2 53.88 54.24 55.37 56.1 58.5 64.3
30/11/2019 16:37:33 45.99 47.83 50.95 53.1 54.3 61.2 52.91 53.82 55.37 56.1 58.5 64.3
30/11/2019 16:37:34 49.02 48.41 50.95 53.1 54.3 61.2 54.34 54.04 55.37 56.1 58.5 64.3
30/11/2019 16:37:35 49.89 49.75 50.95 53.1 54.3 61.2 54.2 54.33 55.37 56.1 58.5 64.3
30/11/2019 16:37:36 48.12 49.12 50.95 53.1 54.3 61.2 54.52 54.47 55.37 56 58.5 64.3
30/11/2019 16:37:37 49.28 49.59 50.95 53.1 54.3 61.2 54.93 55.13 55.37 56 58.5 64.3
30/11/2019 16:37:38 48.6 49.45 50.95 53.1 54.3 61.2 54.03 54.98 55.37 56 58.5 64.3
30/11/2019 16:37:39 46.34 48.56 50.07 53 54.3 61.2 53.07 54.38 55.37 56 58.5 64.3
30/11/2019 16:37:40 51.26 50.09 50.09 53 54.3 61.2 56.1 55.23 55.37 56 58.5 64.3
30/11/2019 16:37:41 44.88 49.92 50.09 53 54.3 61.2 52.16 55.07 55.37 56 58.4 64.3
30/11/2019 16:37:42 47.2 47.63 50.09 53 54.3 61.2 53.92 53.84 55.37 56 58.4 64.3
30/11/2019 16:37:43 47.87 47.86 50.09 53 54.3 61.2 53.96 54.12 55.37 56 58.4 64.3
30/11/2019 16:37:44 46.27 47.75 50.09 53 54.2 61.2 52.73 53.93 55.37 56 58.4 64.3
30/11/2019 16:37:45 45.86 46.9 50.09 53 54.2 61.2 52.95 53.37 55.37 56 58.4 64.3
30/11/2019 16:37:46 45.69 46.44 50.09 53 54.2 61.2 52.8 53.16 55.37 56 58.4 64.3
30/11/2019 16:37:47 45.47 45.94 50.09 53 54.2 61.2 53.16 53.2 55.37 56 58.4 64.3
30/11/2019 16:37:48 44.22 45.68 50.09 53 54.2 61.2 51.81 52.96 55.37 56 58.4 64.3
30/11/2019 16:37:49 45.87 45.7 50.09 53 54.2 61.2 53.39 53.04 55.37 55.9 58.4 64.3
30/11/2019 16:37:50 48.71 48.42 50.09 53 54.2 61.2 54.61 54.44 55.37 55.9 58.4 64.3
30/11/2019 16:37:51 48.66 49.17 50.09 53 54.2 61.2 54.69 55.07 55.37 55.9 58.4 64.3
30/11/2019 16:37:52 45.36 48.27 50.09 53 54.2 61.2 52.68 54.37 55.37 55.9 58.4 64.3
30/11/2019 16:37:53 46.09 46.64 50.09 52.9 54.2 61.2 53.06 53.37 55.37 55.9 58.4 64.3
30/11/2019 16:37:54 44.38 46.38 50.09 52.9 54.2 61.2 52.66 53.34 55.37 55.9 58.4 64.3
30/11/2019 16:37:55 46.44 46.46 50.09 52.9 54.2 61.2 53.45 53.48 55.37 55.9 58.4 64.3
30/11/2019 16:37:56 44.68 46.29 50.09 52.9 54.2 61.2 52.07 53.4 55.37 55.9 58.4 64.3
30/11/2019 16:37:57 45.03 45.55 50.09 52.9 54.2 61.2 52.4 52.73 55.37 55.9 58.4 64.3
30/11/2019 16:37:58 45.41 45.44 50.09 52.9 54.2 61.2 53.27 53.08 55.37 55.9 58.4 64.3
30/11/2019 16:37:59 46.75 46.52 50.09 52.9 54.2 61.2 53.44 53.43 55.36 55.8 58.4 64.3
30/11/2019 16:38:00 46.45 46.66 50.09 52.9 54.2 61.2 53.47 53.53 55.23 55.8 58.4 64.3
30/11/2019 16:38:01 44.84 46.28 50.09 52.9 54.2 61.2 52.39 53.35 55.23 55.8 58.4 64.3
30/11/2019 16:38:02 44.12 45.45 50.09 52.9 54.2 61.2 53.02 53.03 55.23 55.8 58.4 64.3
30/11/2019 16:38:03 46.45 46.04 50.09 52.9 54.2 61.2 53.99 53.84 55.23 55.8 58.4 64.3
30/11/2019 16:38:04 46.33 46.58 50.09 52.8 54.2 61.2 53.08 53.61 55.23 55.8 58.4 64.3
30/11/2019 16:38:05 45.07 46 50.09 52.8 54.2 61.2 53.23 53.38 55.23 55.8 58.4 64.3
30/11/2019 16:38:06 45.66 45.86 50.09 52.8 54.2 61.2 52.77 53.38 55.23 55.8 58.4 64.3
30/11/2019 16:38:07 48.52 48.03 50.09 52.8 54.2 61.2 54.5 54.18 55.23 55.8 58.4 64.3
30/11/2019 16:38:08 46.75 48.28 50.09 52.8 54.2 61.2 53.5 54.12 55.23 55.8 58.4 64.3
30/11/2019 16:38:09 44.81 47.06 50.09 52.8 54.2 61.2 52.89 53.7 55.23 55.8 58.4 64.3
30/11/2019 16:38:10 48.09 47.52 49.92 52.8 54.2 61.2 54.85 54.37 55.07 55.8 58.4 64.3
30/11/2019 16:38:11 45.48 47.54 49.17 52.8 54.2 61.2 53.24 54.38 55.07 55.7 58.4 64.3
30/11/2019 16:38:12 44.63 46.36 49.17 52.8 54.2 61.2 52.42 53.78 55.07 55.7 58.4 64.3
30/11/2019 16:38:13 46.08 46.28 49.17 52.8 54.2 61.2 52.88 53.04 55.07 55.7 58.4 64.3
30/11/2019 16:38:14 47.62 47.28 49.17 52.8 54.2 61.2 54.14 53.77 55.07 55.7 58.4 64.3
30/11/2019 16:38:15 46.25 47.22 49.17 52.8 54.2 61.2 54 54.03 55.07 55.7 58.4 64.3
30/11/2019 16:38:16 46.83 46.89 49.17 52.8 54.2 61.2 53.95 54.07 55.07 55.7 58.4 64.3
30/11/2019 16:38:17 45.93 47.37 49.17 52.8 54.2 61.2 53.87 54.36 55.07 55.7 58.4 64.3
30/11/2019 16:38:18 45.01 45.99 49.17 52.8 54.2 61.2 53.23 53.79 55.07 55.7 58.4 64.3
30/11/2019 16:38:19 46.76 46.7 49.17 52.7 54.2 61.2 53.7 53.83 55.07 55.7 58.4 64.3
30/11/2019 16:38:20 44.88 46.63 49.17 52.7 54.1 61.2 53 53.8 55.07 55.7 58.4 64.3
30/11/2019 16:38:21 44.32 45.71 48.28 52.7 54.1 61.2 52.34 53.37 54.38 55.7 58.4 64.3
30/11/2019 16:38:22 44.89 45.04 48.28 52.7 54.1 61.2 52.78 52.97 54.38 55.7 58.3 64.3
30/11/2019 16:38:23 51.03 49.69 49.69 52.7 54.1 61.2 56.44 55.51 55.51 55.7 58.4 64.3
30/11/2019 16:38:24 48.85 49.83 49.83 52.7 54.1 61.2 54.94 55.65 55.65 55.7 58.3 64.3
30/11/2019 16:38:25 46.16 49.1 49.83 52.7 54.1 61.2 53.42 55.13 55.65 55.7 58.3 64.3
30/11/2019 16:38:26 46.76 47.6 49.83 52.7 54.1 61.2 53.68 54.19 55.65 55.7 58.3 64.3
30/11/2019 16:38:27 45.32 47.06 49.83 52.7 54.1 61.2 52.63 53.91 55.65 55.7 58.3 64.3
30/11/2019 16:38:28 46.22 46.5 49.83 52.7 54.1 61.2 53.11 53.31 55.65 55.7 58.3 64.3
30/11/2019 16:38:29 48.9 48.46 49.83 52.7 54.1 61.2 54.68 54.38 55.65 55.7 58.3 64.3
30/11/2019 16:38:30 46.48 48.29 49.83 52.6 54.1 61.2 53.46 54.36 55.65 55.6 58.3 64.3
30/11/2019 16:38:31 45.69 47.22 49.83 52.5 54.1 61.2 53.43 53.92 55.65 55.6 58.3 64.3
30/11/2019 16:38:32 45.04 46.28 49.83 52.5 54.1 61.2 52.69 53.49 55.65 55.6 58.3 64.3
30/11/2019 16:38:33 46.91 46.76 49.83 52.5 54.1 61.2 53.96 53.86 55.65 55.6 58.3 64.3
30/11/2019 16:38:34 46.44 46.96 49.83 52.5 54.1 61.2 53.45 53.9 55.65 55.6 58.3 64.3
30/11/2019 16:38:35 45.97 46.65 49.83 52.5 54.1 61.2 53.26 53.53 55.65 55.6 58.3 64.3
30/11/2019 16:38:36 45.44 46.15 49.83 52.5 54.1 61.2 53 53.45 55.65 55.6 58.3 64.3
30/11/2019 16:38:37 46.93 46.52 49.83 52.5 54.1 61.2 54.04 53.74 55.65 55.6 58.3 64.3
30/11/2019 16:38:38 46.04 46.54 49.83 52.5 54.1 61.2 53.25 53.75 55.65 55.6 58.3 64.3
30/11/2019 16:38:39 46.19 46.38 49.83 52.5 54.1 61.2 53.39 53.49 55.65 55.6 58.3 64.3
30/11/2019 16:38:40 45.95 46.37 49.83 52.5 54.1 61.2 53.21 53.49 55.65 55.6 58.3 64.3
30/11/2019 16:38:41 46.59 46.67 49.83 52.5 54.1 61.2 53.9 53.86 55.65 55.6 58.3 64.3
30/11/2019 16:38:42 47.93 47.63 49.83 52.5 54.1 61.2 54.22 54.07 55.65 55.6 58.3 64.3
30/11/2019 16:38:43 47.16 47.32 49.83 52.5 54.1 61.2 54.02 54.3 55.65 55.6 58.3 64.3
30/11/2019 16:38:44 48.87 49.14 49.83 52.5 54.1 61.2 55.09 55.14 55.65 55.6 58.3 64.3
30/11/2019 16:38:45 47.2 47.81 49.83 52.5 54.1 61.2 54.41 54.62 55.65 55.6 58.3 64.3
30/11/2019 16:38:46 47.78 48.1 49.83 52.5 54.1 61.2 54.44 54.75 55.65 55.6 58.3 64.3
30/11/2019 16:38:47 45.63 47.51 49.83 52.4 54.1 61.2 53.69 54.33 55.65 55.5 58.3 64.3
30/11/2019 16:38:48 46.04 46.55 49.83 52.4 54.1 61.2 53.42 53.93 55.65 55.5 58.3 64.3
30/11/2019 16:38:49 48.1 47.76 49.83 52.4 54.1 61.2 54.49 54.46 55.65 55.5 58.3 64.3
30/11/2019 16:38:50 46.12 47.51 49.83 52.4 54.1 61.2 53.36 54.25 55.65 55.5 58.3 64.3
30/11/2019 16:38:51 46.77 46.96 49.83 52.4 54.1 61.2 53.94 54.02 55.65 55.5 58.3 64.3
30/11/2019 16:38:52 47.2 47.15 49.83 52.4 54.1 61.2 54.16 54.22 55.65 55.5 58.3 64.3
30/11/2019 16:38:53 46.21 47.16 49.83 52.4 54.1 61.2 53.38 54.17 55.65 55.5 58.3 64.3
30/11/2019 16:38:54 46.5 46.65 49.14 52.4 54.1 61.2 53.14 53.67 55.14 55.5 58.3 64.3
30/11/2019 16:38:55 46.05 46.58 49.14 52.4 54.1 61.2 53.15 53.44 55.14 55.5 58.3 64.3
30/11/2019 16:38:56 46.69 46.59 49.14 52.4 54.1 61.2 53.43 53.54 55.14 55.5 58.3 64.3
30/11/2019 16:38:57 46.92 47 49.14 52.4 54.1 61.2 53.43 53.6 55.14 55.5 58.3 64.3
30/11/2019 16:38:58 47.01 47.02 49.14 52.4 54.1 61.2 53.96 53.76 55.14 55.5 58.3 64.3
30/11/2019 16:38:59 49.15 48.7 49.14 52.4 54.1 61.2 54.91 54.65 55.14 55.5 58.3 64.3
30/11/2019 16:39:00 46.56 48.68 49.14 52.4 54.1 61.2 53.66 54.65 55.14 55.5 58.3 64.3
30/11/2019 16:39:01 46.81 47.52 49.14 52.4 54.1 61.2 53.64 54.12 55.14 55.5 58.3 64.3
30/11/2019 16:39:02 48.06 47.85 49.14 52.4 54.1 61.2 54.18 54.18 55.14 55.5 58.3 64.3
30/11/2019 16:39:03 47.34 47.87 49.14 52.4 54.1 61.2 54.29 54.41 55.14 55.5 58.3 64.3
30/11/2019 16:39:04 48.07 48.05 49.14 52.4 54.1 61.2 53.99 54.38 55.14 55.5 58.3 64.3
30/11/2019 16:39:05 47.68 47.96 49.14 52.4 54.1 61.1 53.17 54.13 55.14 55.5 58.3 64.3
30/11/2019 16:39:06 47.46 47.81 49.14 52.4 54.1 61.1 53.67 53.83 55.14 55.5 58.3 64.3
30/11/2019 16:39:07 47.03 47.55 49.14 52.4 54.1 61.1 53.26 53.73 55.14 55.5 58.3 64.3
30/11/2019 16:39:08 47.2 47.46 49.14 52.4 54.1 61.1 53.49 53.63 55.14 55.5 58.3 64.3
30/11/2019 16:39:09 47.72 47.61 49.14 52.4 54.1 61.1 53.86 53.91 55.14 55.5 58.3 64.3
30/11/2019 16:39:10 48.06 47.91 49.14 52.4 54.1 61.1 54.14 53.99 55.14 55.5 58.3 64.3
30/11/2019 16:39:11 49.2 48.77 49.14 52.4 54.1 61.1 54.56 54.41 55.14 55.5 58.3 64.3
30/11/2019 16:39:12 48.07 48.8 49.14 52.4 54.1 61.1 53.71 54.37 55.14 55.5 58.3 64.3
30/11/2019 16:39:13 48.98 49.02 49.14 52.4 54.1 61.1 54.45 54.5 55.14 55.5 58.3 64.3
30/11/2019 16:39:14 49.32 49.17 49.17 52.4 54.1 61.1 54.85 54.63 54.75 55.5 58.3 64.3
30/11/2019 16:39:15 47.93 49.16 49.17 52.4 54.1 61.1 53.6 54.65 54.75 55.5 58.3 64.3
30/11/2019 16:39:16 48.28 48.4 49.17 52.4 54.1 61.1 54.14 54.13 54.65 55.5 58.3 64.3
30/11/2019 16:39:17 48.48 48.53 49.17 52.4 54.1 61.1 54.1 54.16 54.65 55.5 58.3 64.3
30/11/2019 16:39:18 48.36 48.5 49.17 52.4 54.1 61.1 53.98 54.14 54.65 55.5 58.3 64.3
30/11/2019 16:39:19 49.07 49.19 49.19 52.4 54.1 61.1 55.35 54.98 54.98 55.5 58.3 64.3
30/11/2019 16:39:20 48.5 48.89 49.19 52.4 54.1 61.1 54.29 54.79 54.98 55.5 58.3 64.3
30/11/2019 16:39:21 47.05 48.44 49.19 52.4 54.1 61.1 53.61 54.54 54.98 55.5 58.3 64.3
30/11/2019 16:39:22 47.53 47.87 49.19 52.4 54.1 61.1 53.7 54.01 54.98 55.5 58.3 64.3
30/11/2019 16:39:23 49.98 49.48 49.48 52.4 54.1 61.1 54.47 54.29 54.98 55.5 58.3 64.3
30/11/2019 16:39:24 48.61 49.43 49.48 52.4 54.1 61.1 54.64 54.74 54.98 55.5 58.3 64.3
30/11/2019 16:39:25 47.75 48.86 49.48 52.4 54.1 61.1 54.21 54.43 54.98 55.5 58.3 64.3
30/11/2019 16:39:26 49.13 49.02 49.48 52.3 54.1 61.1 54.79 54.79 54.98 55.4 58.3 64.3
30/11/2019 16:39:27 47.5 48.84 49.48 51.6 54.1 61.1 53.97 54.73 54.98 55.1 58.3 64.3
30/11/2019 16:39:28 48.22 48.48 49.48 51.3 54.1 61.1 54.68 54.68 54.98 55 58.3 64.3
30/11/2019 16:39:29 47.17 48.1 49.48 51.3 54.1 61.1 54.1 54.39 54.98 55 58.3 64.3
30/11/2019 16:39:30 47.35 47.61 49.48 51.3 54.1 61.1 53.59 54.4 54.98 55 58.3 64.3
30/11/2019 16:39:31 47.18 47.36 49.48 50.5 54.1 61.1 53.47 53.76 54.98 54.7 58.3 64.3
30/11/2019 16:39:32 47.85 47.87 49.48 48.9 54.1 61.1 53.51 53.66 54.98 54.2 58.3 64.3
30/11/2019 16:39:33 47.51 47.79 49.48 48.8 54.1 61.1 53.18 53.7 54.98 54.2 58.3 64.3
30/11/2019 16:39:34 49.23 48.88 49.48 48.8 54.1 61.1 55.06 54.57 54.98 54.2 58.3 64.3
30/11/2019 16:39:35 47.74 48.95 49.48 48.8 54.1 61.1 53.63 54.64 54.98 54.1 58.3 64.3
30/11/2019 16:39:36 48.6 48.63 49.48 48.8 54 61.1 54.15 54.25 54.98 54.1 58.3 64.3
30/11/2019 16:39:37 50.18 50.02 50.02 48.8 54 61.1 54.92 54.79 54.98 54.1 58.3 64.3
30/11/2019 16:39:38 47.98 49.48 50.02 48.8 54 61.1 54.65 54.8 54.98 54.1 58.3 64.3
30/11/2019 16:39:39 48.88 48.98 50.02 48.8 54 61.1 54.82 54.87 54.98 54.1 58.3 64.2
30/11/2019 16:39:40 48.56 49.02 50.02 48.8 54 61.1 54.58 54.82 54.98 54.1 58.3 64.2
30/11/2019 16:39:41 48.73 49.08 50.02 48.8 54 61.1 54.9 54.94 54.98 54.1 58.3 64.2
30/11/2019 16:39:42 48.8 48.98 50.02 48.7 54 61.1 54.47 54.95 54.98 54.1 58.3 64.2
30/11/2019 16:39:43 49.02 49.15 50.02 48.7 54 61.1 54.37 54.85 54.98 54.1 58.3 64.2
30/11/2019 16:39:44 48.62 49.05 50.02 48.7 54 61 54.21 54.57 54.98 54.1 58.3 64.2
30/11/2019 16:39:45 47.69 48.95 50.02 48.7 54 61 54.28 54.7 54.98 54.1 58.2 64.2
30/11/2019 16:39:46 47.4 48 50.02 48.7 54 61 53.9 54.25 54.98 54.1 58.2 64.2
30/11/2019 16:39:47 47.62 47.69 50.02 48.7 54 61 53.87 54.11 54.98 54.1 58.2 64.2
30/11/2019 16:39:48 47.94 47.96 50.02 48.7 54 61 54.02 54.17 54.98 54.1 58.2 64.2
30/11/2019 16:39:49 47.69 48 50.02 48.7 54 61 53.67 53.99 54.95 54.1 58.2 64.2
30/11/2019 16:39:50 46.29 47.7 50.02 48.7 54 61 53.64 53.84 54.95 54.1 58.2 64.2
30/11/2019 16:39:51 46.7 46.93 50.02 48.7 54 61 53.8 53.91 54.95 54.1 58.2 64.2
30/11/2019 16:39:52 47.97 47.8 50.02 48.7 54 61 53.74 53.88 54.95 54.1 58.2 64.2
30/11/2019 16:39:53 47.6 47.83 50.02 48.7 54 61 53.41 53.86 54.95 54.1 58.2 64.2
30/11/2019 16:39:54 47.94 48.18 50.02 48.7 54 61 53.84 54.03 54.95 54.1 58.2 64.2
30/11/2019 16:39:55 46.79 47.79 50.02 48.7 54 61 53.7 53.78 54.95 54.1 58.2 64.2
30/11/2019 16:39:56 46.77 47.26 50.02 48.7 54 61 53.15 53.76 54.95 54.1 58.2 64.2
30/11/2019 16:39:57 46.66 47.08 50.02 48.6 54 61 53.57 53.72 54.95 54.1 58.2 64.2
30/11/2019 16:39:58 47.25 47.19 50.02 48.6 54 61 58 57.27 57.27 54.1 58.2 64.2
30/11/2019 16:39:59 46.78 47.37 50.02 48.6 54 61 53.46 56.87 57.27 54.1 58.2 64.2
30/11/2019 16:40:00 47.67 47.39 50.02 48.6 54 61 53.88 54.99 57.27 54.1 58.2 64.2
30/11/2019 16:40:01 47.99 47.93 50.02 48.6 54 61 53.97 54.24 57.27 54.1 58.2 64.2
30/11/2019 16:40:02 49.79 49.13 50.02 48.6 54 61 54.34 54.33 57.27 54.1 58.2 64.2
30/11/2019 16:40:03 47.73 49.12 50.02 48.6 54 61 53.73 54.29 57.27 54.1 58.2 64.2
30/11/2019 16:40:04 48.58 48.54 50.02 48.6 54 60.9 54.36 54.33 57.27 54.1 58.2 64.1
30/11/2019 16:40:05 48.28 48.65 50.02 48.6 54 60.9 54.01 54.52 57.27 54.1 58.2 64.1
30/11/2019 16:40:06 49.11 49.04 50.02 48.6 54 60.9 54.4 54.4 57.27 54.1 58.2 64.1
30/11/2019 16:40:07 48.39 48.76 49.48 48.6 54 60.9 54.43 54.44 57.27 54.1 58.2 64.1
30/11/2019 16:40:08 50.52 50.35 50.35 48.6 54 60.9 68.92 68.53 68.53 54.5 58.3 64.1
30/11/2019 16:40:09 52.72 52.17 52.17 48.6 54 60.9 66.99 69.71 69.71 54.7 58.3 64.2
30/11/2019 16:40:10 48.1 51.81 52.17 48.6 54 60.9 54.49 66.87 69.71 54.7 58.3 64.1
30/11/2019 16:40:11 49.71 50.05 52.17 48.6 54 60.9 54.78 63.02 69.71 54.7 58.3 64.1
30/11/2019 16:40:12 48.86 50.08 52.17 48.6 54 60.9 55.59 59.78 69.71 54.7 58.3 64.1
30/11/2019 16:40:13 50.48 50.44 52.17 48.6 54 60.9 55.47 57.6 69.71 54.7 58.3 64.1
30/11/2019 16:40:14 47.72 49.98 52.17 48.6 54 60.9 54.86 56.36 69.71 54.7 58.3 64.1
30/11/2019 16:40:15 49.59 49.59 52.17 48.6 54 60.9 55.37 55.67 69.71 54.7 58.3 64.1
30/11/2019 16:40:16 47.65 49.11 52.17 48.6 54 60.9 53.41 55.25 69.71 54.7 58.3 64.1
30/11/2019 16:40:17 50.46 49.91 52.17 48.6 54 60.9 56.04 55.51 69.71 54.7 58.3 64.1
30/11/2019 16:40:18 50.15 50.43 52.17 48.5 54 60.9 55.11 55.8 69.71 54.7 58.3 64.1
30/11/2019 16:40:19 50.14 50.16 52.17 47.6 54 60.9 55.05 55.36 69.71 54.5 58.3 64.1
30/11/2019 16:40:20 51.19 50.86 52.17 47.6 54 60.9 56 55.78 69.71 54.5 58.3 64.1
30/11/2019 16:40:21 49.24 50.87 52.17 47.6 54 60.9 54.19 55.54 69.71 54.5 58.3 64.1
30/11/2019 16:40:22 51.58 51.59 52.17 47.6 54 60.9 55.38 55.45 69.71 54.5 58.3 64.1
30/11/2019 16:40:23 48.05 50.66 52.17 47.6 54 60.9 54.37 55.02 69.71 54.5 58.3 64.1
30/11/2019 16:40:24 49.87 49.92 52.17 47.7 54 60.9 54.66 54.89 69.71 54.5 58.3 64.1
30/11/2019 16:40:25 52.47 51.77 52.17 47.7 54 60.9 55.97 55.81 69.71 54.5 58.3 64.1
30/11/2019 16:40:26 54.25 53.79 53.79 47.7 54 60.9 58.64 58.04 69.71 54.5 58.3 64.1
30/11/2019 16:40:27 53.17 53.74 53.79 47.8 54 60.9 57.67 58.03 69.71 54.6 58.3 64.1
30/11/2019 16:40:28 52.12 53.31 53.79 47.8 54 60.9 56.42 57.74 69.71 54.6 58.3 64.1
30/11/2019 16:40:29 49.11 52.82 53.79 47.8 54 60.9 54.79 57.19 69.71 54.6 58.3 64.1
30/11/2019 16:40:30 48.27 50.73 53.79 47.8 54 60.9 54.1 55.71 69.71 54.6 58.3 64.1
30/11/2019 16:40:31 50.19 50.17 53.79 47.8 54 60.9 55.46 55.41 69.71 54.6 58.3 64.1
30/11/2019 16:40:32 53.4 52.57 53.79 47.8 54 60.9 56.87 56.54 69.71 54.6 58.3 64.1
30/11/2019 16:40:33 51.6 52.95 53.79 47.9 54 60.9 55.86 56.79 69.71 54.6 58.3 64.1
30/11/2019 16:40:34 50.7 51.49 53.79 47.9 54 60.9 55.49 55.82 69.71 54.6 58.3 64.1
30/11/2019 16:40:35 52.27 52.74 53.79 47.9 54 60.9 56.76 56.95 69.71 54.6 58.3 64.1
30/11/2019 16:40:36 49.88 51.41 53.79 47.9 54.1 60.9 55.55 56.07 69.71 54.6 58.3 64.1
30/11/2019 16:40:37 49.6 50.83 53.79 47.9 54.1 60.9 55.28 55.95 69.71 54.6 58.3 64.1
30/11/2019 16:40:38 48.85 50.08 53.79 48 54.1 60.9 54.6 55.54 69.71 54.6 58.3 64.1
30/11/2019 16:40:39 48.19 49.79 53.79 48 54.1 60.9 54.19 55.2 66.87 54.6 58.3 64.1
30/11/2019 16:40:40 48.93 48.95 53.79 48 54.1 60.8 54.49 54.5 63.02 54.6 58.3 64.1
30/11/2019 16:40:41 52.6 51.66 53.79 48 54.1 60.8 56.53 55.95 59.78 54.6 58.3 64.1
30/11/2019 16:40:42 49.7 51.57 53.79 48 54.1 60.8 55.02 56.07 58.04 54.6 58.3 64.1
30/11/2019 16:40:43 49.42 50.47 53.79 48 54.1 60.8 54.58 55.37 58.04 54.6 58.3 64.1
30/11/2019 16:40:44 49.12 50.2 53.79 48 54.1 60.8 54.66 55.12 58.04 54.6 58.3 64.1
30/11/2019 16:40:45 47.84 49.3 53.79 48 54.1 60.8 54.29 54.76 58.04 54.7 58.3 64.1
30/11/2019 16:40:46 50.56 50.08 53.79 48 54.1 60.8 55.6 55.34 58.04 54.7 58.3 64.1
30/11/2019 16:40:47 49.94 50.09 53.79 48 54.1 60.8 55.66 55.6 58.04 54.7 58.3 64.1
30/11/2019 16:40:48 49.64 50.08 53.79 48 54.1 60.8 55.17 55.52 58.04 54.7 58.3 64.1
30/11/2019 16:40:49 50.2 50.21 53.79 48 54.1 60.8 55.12 55.37 58.04 54.7 58.3 64.1
30/11/2019 16:40:50 52.28 51.59 53.79 48 54.1 60.8 56.96 56.4 58.04 54.7 58.3 64.1
30/11/2019 16:40:51 49.44 51.52 53.79 48.1 54.1 60.8 55.36 56.42 58.04 54.7 58.3 64.1
30/11/2019 16:40:52 54.58 54.35 54.35 48.1 54.1 60.8 57.7 57.62 58.04 54.7 58.3 64.1
30/11/2019 16:40:53 51.01 54.43 54.43 48.1 54.1 60.8 55.58 57.68 58.04 54.7 58.3 64.1
30/11/2019 16:40:54 58.53 58.04 58.04 48.3 54.1 60.8 60.88 60.33 60.33 54.8 58.3 64.1
30/11/2019 16:40:55 50.38 56.21 58.04 48.3 54.1 60.8 55.82 59.06 60.33 54.8 58.3 64.1
30/11/2019 16:40:56 49.3 53.53 58.04 48.3 54.1 60.8 55.54 57.38 60.33 54.8 58.3 64
30/11/2019 16:40:57 50.62 51.4 58.04 48.3 54.1 60.8 56.44 56.5 60.33 54.8 58.3 64
30/11/2019 16:40:58 51.4 51.53 58.04 48.3 54.1 60.8 57.04 56.88 60.33 54.8 58.3 64
30/11/2019 16:40:59 52.69 52.59 58.04 48.3 54.1 60.8 57 57.22 60.33 54.8 58.3 64
30/11/2019 16:41:00 55.87 55.38 58.04 48.4 54.1 60.8 59.82 59.37 60.33 54.9 58.3 64
30/11/2019 16:41:01 53.64 55.01 58.04 48.4 54.1 60.8 57.36 59.11 60.33 54.9 58.3 64
30/11/2019 16:41:02 52.45 54.32 58.04 48.5 54.1 60.8 56.15 58.13 60.33 54.9 58.3 64
30/11/2019 16:41:03 52.31 53.31 58.04 48.5 54.1 60.7 56.08 56.96 60.33 54.9 58.3 64
30/11/2019 16:41:04 50.55 52.8 58.04 48.5 54.1 60.7 55.52 56.75 60.33 54.9 58.3 64
30/11/2019 16:41:05 51.73 51.72 58.04 48.5 54.1 60.7 55.6 55.98 60.33 54.9 58.3 64
30/11/2019 16:41:06 49.48 51.52 58.04 48.5 54.1 60.7 54.88 55.66 60.33 54.9 58.4 64
30/11/2019 16:41:07 49.37 50.41 58.04 48.6 54.1 60.7 55.01 55.22 60.33 54.9 58.3 64
30/11/2019 16:41:08 49.47 49.92 58.04 48.6 54.1 60.7 54.67 55.25 60.33 54.9 58.3 64
30/11/2019 16:41:09 49.01 49.51 58.04 48.6 54.1 60.7 53.95 54.81 60.33 54.9 58.3 64
30/11/2019 16:41:10 48.69 49.38 58.04 48.6 54.1 60.7 54.63 54.53 60.33 54.9 58.3 64
30/11/2019 16:41:11 49.08 49.13 58.04 48.6 54.1 60.7 54.64 54.88 60.33 54.9 58.3 64
30/11/2019 16:41:12 50.45 50.26 58.04 48.6 54.1 60.7 55.43 55.28 60.33 54.9 58.3 64
30/11/2019 16:41:13 52.57 51.94 58.04 48.6 54.1 60.7 57.14 56.56 60.33 54.9 58.3 64
30/11/2019 16:41:14 48.58 51.96 58.04 48.6 54.1 60.7 54.48 56.57 60.33 54.9 58.3 64
30/11/2019 16:41:15 47.93 50.04 58.04 48.6 54.1 60.7 54.72 55.32 60.33 54.9 58.3 64
30/11/2019 16:41:16 48.97 49.2 58.04 48.6 54.1 60.7 55 55.19 60.33 54.9 58.3 64
30/11/2019 16:41:17 50.3 49.95 58.04 48.6 54.1 60.7 55.18 55.16 60.33 54.9 58.3 64
30/11/2019 16:41:18 51.18 50.8 58.04 48.7 54.1 60.7 55.99 55.76 60.33 54.9 58.3 64
30/11/2019 16:41:19 50.1 50.91 58.04 48.7 54.1 60.7 55.17 55.88 60.33 55 58.3 64
30/11/2019 16:41:20 49.82 50.49 58.04 48.7 54.1 60.7 55.13 55.51 60.33 55 58.3 64
30/11/2019 16:41:21 48.38 49.94 58.04 48.7 54.1 60.7 54.14 55.14 60.33 55 58.3 64
30/11/2019 16:41:22 48.34 48.97 58.04 48.7 54.1 60.7 53.86 54.54 60.33 55 58.3 64
30/11/2019 16:41:23 48.38 48.7 58.04 48.7 54.1 60.7 53.95 54.18 60.33 55 58.3 64
30/11/2019 16:41:24 48.64 48.79 56.21 48.7 54.1 60.7 54.4 54.46 59.37 55 58.3 64
30/11/2019 16:41:25 48.54 48.82 55.38 48.7 54.1 60.7 54.08 54.4 59.37 55 58.3 64
30/11/2019 16:41:26 48.63 48.68 55.38 48.7 54.1 60.7 54.77 54.63 59.37 55 58.3 64
30/11/2019 16:41:27 48.63 48.93 55.38 48.7 54.1 60.7 54.39 54.75 59.37 55 58.3 64
30/11/2019 16:41:28 48.63 48.67 55.38 48.7 54.1 60.7 54.43 54.55 59.37 55 58.3 63.9
30/11/2019 16:41:29 49.12 49.08 55.38 48.7 54.1 60.7 54.4 54.56 59.37 55 58.3 63.9
30/11/2019 16:41:30 49.81 49.66 55.01 48.7 54.1 60.7 54.9 54.85 59.11 55 58.3 63.9
30/11/2019 16:41:31 49.63 49.67 54.32 48.8 54.1 60.7 54.81 54.86 58.13 55 58.3 63.9
30/11/2019 16:41:32 48.24 49.66 53.31 48.8 54.1 60.7 54.47 54.92 56.96 55 58.3 63.9
30/11/2019 16:41:33 47.23 48.77 52.8 48.8 54.1 60.7 53.54 54.57 56.75 55 58.3 63.9
30/11/2019 16:41:34 48.73 48.66 51.96 48.8 54.1 60.7 54.72 54.56 56.57 55 58.3 63.9
30/11/2019 16:41:35 49.05 48.92 51.96 48.8 54.1 60.7 54.39 54.55 56.57 55 58.3 63.9
30/11/2019 16:41:36 49.7 49.51 51.96 48.8 54.1 60.7 54.29 54.54 56.57 55 58.3 63.9
30/11/2019 16:41:37 49.16 49.56 51.96 48.8 54.1 60.7 54.26 54.55 56.57 55 58.3 63.9
30/11/2019 16:41:38 49.13 49.63 51.96 48.8 54.1 60.7 54.37 54.54 56.57 55 58.3 63.9
30/11/2019 16:41:39 48.36 49.11 51.96 48.8 54.1 60.7 54 54.41 56.57 55 58.3 63.9
30/11/2019 16:41:40 50.79 50.29 51.96 48.8 54.1 60.7 55.38 55 56.57 55 58.3 63.9
30/11/2019 16:41:41 50.35 50.73 51.96 48.8 54.1 60.7 55.03 55.2 56.57 55 58.3 63.9
30/11/2019 16:41:42 53.64 53.43 53.43 48.9 54.1 60.7 56.33 56.34 56.57 55 58.3 63.9
30/11/2019 16:41:43 53.56 54.01 54.01 48.9 54.1 60.7 56.16 56.55 56.57 55 58.3 63.9
30/11/2019 16:41:44 48.18 52.58 54.01 48.9 54.1 60.7 53.82 55.71 56.55 55 58.3 63.9
30/11/2019 16:41:45 48.64 50.34 54.01 48.9 54.1 60.7 54.15 54.59 56.55 55 58.3 63.9
30/11/2019 16:41:46 48.27 49.33 54.01 48.9 54 60.7 54.68 54.77 56.55 55 58.3 63.9
30/11/2019 16:41:47 50.43 49.95 54.01 48.9 54 60.7 55.25 55.02 56.55 55.1 58.3 63.9
30/11/2019 16:41:48 50.73 50.52 54.01 48.9 54 60.7 55.92 55.74 56.55 55.1 58.3 63.9
30/11/2019 16:41:49 50.66 51.24 54.01 48.9 54 60.7 55.13 55.71 56.55 55.1 58.3 63.9
30/11/2019 16:41:50 49.32 50.26 54.01 48.9 54 60.7 54.74 55.24 56.55 55.1 58.3 63.9
30/11/2019 16:41:51 50.33 50.36 54.01 48.9 54 60.6 55.69 55.69 56.55 55.1 58.3 63.9
30/11/2019 16:41:52 48.54 50.19 54.01 48.9 54 60.6 54.32 55.46 56.55 55.1 58.3 63.9
30/11/2019 16:41:53 49.82 49.66 54.01 48.9 54 60.6 54.62 55.03 56.55 55.1 58.3 63.9
30/11/2019 16:41:54 49.66 49.81 54.01 49 54 60.6 54.4 54.71 56.55 55.1 58.3 63.9
30/11/2019 16:41:55 50.18 50.11 54.01 49 54 60.6 54.69 54.7 56.55 55.1 58.3 63.9
30/11/2019 16:41:56 49.83 50.18 54.01 49 54 60.6 54.45 54.69 56.55 55.1 58.3 63.9
30/11/2019 16:41:57 48.81 49.84 54.01 49 53.9 60.6 54.57 54.66 56.55 55.1 58.3 63.9
30/11/2019 16:41:58 47.58 49.23 54.01 49 53.9 60.6 53.78 54.64 56.55 55.1 58.3 63.9
30/11/2019 16:41:59 49.69 49.31 54.01 49 53.9 60.6 54.45 54.45 56.55 55.1 58.3 63.9
30/11/2019 16:42:00 51.6 51.03 54.01 49 53.9 60.6 55.67 55.33 56.55 55.1 58.3 63.9
30/11/2019 16:42:01 50.71 51.19 54.01 49 53.9 60.6 54.86 55.47 56.55 55.1 58.3 63.9
30/11/2019 16:42:02 51.14 51.42 54.01 49 53.9 60.6 55.53 55.46 56.55 55.1 58.3 63.9
30/11/2019 16:42:03 53.21 52.54 54.01 49 53.9 60.6 57.31 56.63 56.63 55.1 58.3 63.9
30/11/2019 16:42:04 48.9 52.26 54.01 49 53.9 60.6 55.05 56.49 56.63 55.1 58.3 63.9
30/11/2019 16:42:05 52.81 52.43 54.01 49.1 53.9 60.6 57.23 56.97 56.97 55.1 58.3 63.9
30/11/2019 16:42:06 54.15 54.16 54.16 49.1 53.9 60.6 58.42 58.49 58.49 55.2 58.3 63.9
30/11/2019 16:42:07 51.68 53.22 54.16 49.1 53.9 60.6 56.56 57.62 58.49 55.2 58.3 63.9
30/11/2019 16:42:08 52.18 53.05 54.16 49.1 53.9 60.6 55.99 57.04 58.49 55.2 58.3 63.9
30/11/2019 16:42:09 49.35 52.14 54.16 49.1 53.9 60.6 54.48 56.39 58.49 55.2 58.3 63.9
30/11/2019 16:42:10 52.36 52.11 54.16 49.1 53.9 60.6 56.8 56.63 58.49 55.2 58.3 63.9
30/11/2019 16:42:11 55.24 54.5 54.5 49.2 53.9 60.6 58.86 58.39 58.49 55.2 58.3 63.9
30/11/2019 16:42:12 56.68 56.38 56.38 49.3 54 60.6 60.73 60.29 60.29 55.3 58.3 63.9
30/11/2019 16:42:13 50.51 55.68 56.38 49.3 54 60.6 55.57 59.7 60.29 55.3 58.3 63.9
30/11/2019 16:42:14 49.34 53.03 56.38 49.3 54 60.6 54.89 57.48 60.29 55.3 58.3 63.9
30/11/2019 16:42:15 47.31 51.23 56.38 49.3 53.9 60.6 53.97 56.09 60.29 55.3 58.3 63.9
30/11/2019 16:42:16 47.04 49.14 56.38 49.3 53.9 60.6 53.88 54.94 60.29 55.3 58.3 63.9
30/11/2019 16:42:17 49.23 49.1 56.38 49.3 53.9 60.6 54.41 54.53 60.29 55.3 58.3 63.9
30/11/2019 16:42:18 49.62 49.59 56.38 49.3 53.9 60.6 54.76 54.77 60.29 55.3 58.3 63.9
30/11/2019 16:42:19 49.07 49.6 56.38 49.3 53.9 60.6 54.64 54.85 60.29 55.3 58.3 63.9
30/11/2019 16:42:20 49.44 49.7 56.38 49.3 53.9 60.5 54.5 54.83 60.29 55.3 58.3 63.8
30/11/2019 16:42:21 48.92 49.49 56.38 49.3 53.9 60.5 54.29 54.55 60.29 55.3 58.3 63.8
30/11/2019 16:42:22 47.85 48.94 56.38 49.3 53.9 60.5 54.33 54.54 60.29 55.3 58.3 63.8
30/11/2019 16:42:23 50.58 50.1 56.38 49.3 53.9 60.5 55.1 54.99 60.29 55.3 58.3 63.8
30/11/2019 16:42:24 49.67 50.59 56.38 49.3 53.9 60.5 55.15 55.26 60.29 55.3 58.3 63.8
30/11/2019 16:42:25 49.64 50.14 56.38 49.3 53.9 60.5 54.46 55 60.29 55.3 58.3 63.8
30/11/2019 16:42:26 47.75 49.47 56.38 49.3 53.9 60.5 53.67 54.62 60.29 55.3 58.3 63.8
30/11/2019 16:42:27 48.63 49.14 56.38 49.3 53.9 60.5 54.12 54.46 60.29 55.3 58.3 63.8
30/11/2019 16:42:28 48.41 48.75 56.38 49.3 53.9 60.5 53.98 54.16 60.29 55.3 58.3 63.8
30/11/2019 16:42:29 48.65 48.82 56.38 49.3 53.9 60.5 53.75 54.11 60.29 55.3 58.3 63.8
30/11/2019 16:42:30 50.4 50.03 56.38 49.3 53.9 60.5 55.04 54.78 60.29 55.3 58.3 63.8
30/11/2019 16:42:31 49.26 49.76 56.38 49.3 53.9 60.5 54.58 54.64 60.29 55.3 58.3 63.8
30/11/2019 16:42:32 50.62 50.28 56.38 49.3 53.9 60.5 55.5 55.26 60.29 55.3 58.3 63.8
30/11/2019 16:42:33 49.24 50.15 56.38 49.3 53.9 60.5 54.82 55.27 60.29 55.3 58.3 63.8
30/11/2019 16:42:34 52.15 51.79 56.38 49.4 53.9 60.5 55.79 55.75 60.29 55.3 58.3 63.8
30/11/2019 16:42:35 54.14 53.7 56.38 49.4 53.9 60.5 56.62 56.56 60.29 55.3 58.3 63.8
30/11/2019 16:42:36 48.08 53.12 56.38 49.4 53.9 60.5 53.97 56.09 60.29 55.3 58.3 63.8
30/11/2019 16:42:37 48.36 50.68 56.38 49.4 53.9 60.5 54.41 55.12 60.29 55.3 58.3 63.8
30/11/2019 16:42:38 50.24 49.99 56.38 49.4 53.9 60.5 55.07 54.95 60.29 55.3 58.3 63.8
30/11/2019 16:42:39 49.78 50.34 56.38 49.4 53.9 60.5 54.79 55.07 60.29 55.3 58.3 63.8
30/11/2019 16:42:40 48.83 49.8 56.38 49.4 53.9 60.5 54.38 55.04 60.29 55.3 58.3 63.8
30/11/2019 16:42:41 49.13 49.22 56.38 49.4 53.9 60.5 53.67 54.47 60.29 55.3 58.3 63.8
30/11/2019 16:42:42 49.27 49.44 55.68 49.4 53.9 60.5 54.27 54.25 59.7 55.3 58.3 63.8
30/11/2019 16:42:43 49.31 49.55 53.7 49.4 53.9 60.5 53.98 54.22 57.48 55.3 58.3 63.8
30/11/2019 16:42:44 52.29 51.96 53.7 49.4 53.9 60.5 55.8 55.45 56.56 55.3 58.3 63.8
30/11/2019 16:42:45 53.28 53.07 53.7 49.5 53.9 60.5 56.51 56.29 56.56 55.3 58.3 63.8
30/11/2019 16:42:46 50.01 53.09 53.7 49.5 53.9 60.5 54.43 56.3 56.56 55.3 58.3 63.8
30/11/2019 16:42:47 49.16 51.36 53.7 49.5 53.9 60.5 54.2 55.24 56.56 55.3 58.3 63.8
30/11/2019 16:42:48 48.61 50.17 53.7 49.5 53.9 60.5 53.76 54.62 56.56 55.4 58.3 63.8
30/11/2019 16:42:49 48.45 49.29 53.7 49.5 53.9 60.5 54 54.3 56.56 55.4 58.3 63.8
30/11/2019 16:42:50 48.85 49.21 53.7 49.5 53.9 60.5 54.78 54.66 56.56 55.4 58.3 63.8
30/11/2019 16:42:51 50.89 50.33 53.7 49.5 53.9 60.5 55.79 55.4 56.56 55.4 58.3 63.8
30/11/2019 16:42:52 47.98 50.33 53.7 49.5 53.9 60.5 53.79 55.4 56.56 55.4 58.3 63.8
30/11/2019 16:42:53 48.87 49.07 53.7 49.5 53.9 60.5 54.8 54.8 56.56 55.4 58.3 63.8
30/11/2019 16:42:54 49.37 49.33 53.7 49.5 53.9 60.5 54.92 54.91 56.56 55.4 58.3 63.8
30/11/2019 16:42:55 50.23 50.15 53.7 49.5 53.9 60.5 55.42 55.4 56.56 55.4 58.3 63.8
30/11/2019 16:42:56 49.35 50.46 53.7 49.5 53.9 60.5 54.75 55.53 56.56 55.4 58.3 63.8
30/11/2019 16:42:57 48.4 49.47 53.7 49.5 53.9 60.5 54.08 54.93 56.56 55.4 58.3 63.8
30/11/2019 16:42:58 49.16 49.42 53.7 49.5 53.9 60.5 55.06 54.95 56.56 55.4 58.3 63.8
30/11/2019 16:42:59 48.72 49.07 53.7 49.6 53.9 60.5 54.55 54.85 56.56 55.4 58.3 63.8
30/11/2019 16:43:00 50.37 49.99 53.7 49.6 53.9 60.5 55.45 55.32 56.56 55.4 58.3 63.8
30/11/2019 16:43:01 50.92 50.72 53.7 49.6 53.9 60.4 55.39 55.49 56.56 55.4 58.2 63.8
30/11/2019 16:43:02 50.02 50.7 53.7 49.6 53.9 60.4 54.98 55.47 56.56 55.4 58.2 63.8
30/11/2019 16:43:03 48.74 50.44 53.7 49.6 53.9 60.4 54.39 55.32 56.56 55.4 58.2 63.8
30/11/2019 16:43:04 50.6 50.65 53.7 49.6 53.9 60.4 55.64 55.64 56.56 55.4 58.2 63.8
30/11/2019 16:43:05 48.59 50.61 53.12 49.6 53.9 60.4 54.53 55.64 56.3 55.4 58.2 63.8
30/11/2019 16:43:06 48.52 49.45 53.09 49.6 53.9 60.4 53.81 55 56.3 55.4 58.2 63.8
30/11/2019 16:43:07 48.62 48.93 53.09 49.6 53.9 60.4 54.6 54.62 56.3 55.4 58.2 63.7
30/11/2019 16:43:08 48.94 48.94 53.09 49.6 53.9 60.4 54.74 54.73 56.3 55.4 58.2 63.7
30/11/2019 16:43:09 50.44 50.28 53.09 49.6 53.9 60.4 55.21 55.21 56.3 55.4 58.2 63.7
30/11/2019 16:43:10 49.56 49.92 53.09 49.6 53.9 60.4 54.5 54.93 56.3 55.4 58.2 63.7
30/11/2019 16:43:11 50.76 50.83 53.09 49.7 53.9 60.4 55.4 55.38 56.3 55.4 58.2 63.7
30/11/2019 16:43:12 50.03 50.37 53.09 49.7 53.9 60.4 55.14 55.23 56.3 55.4 58.2 63.7
30/11/2019 16:43:13 50.81 50.68 53.09 49.7 53.9 60.4 55.82 55.67 56.3 55.4 58.2 63.7
30/11/2019 16:43:14 49.95 50.7 53.09 49.7 53.9 60.4 55.1 55.68 56.3 55.5 58.2 63.7
30/11/2019 16:43:15 49.39 50.09 53.09 49.7 53.9 60.4 55.31 55.42 56.3 55.5 58.2 63.7
30/11/2019 16:43:16 49.74 50.09 51.36 49.7 53.9 60.4 55.34 55.68 55.68 55.5 58.2 63.7
30/11/2019 16:43:17 49.18 49.66 50.83 49.7 53.9 60.4 54.27 55.27 55.68 55.5 58.2 63.7
30/11/2019 16:43:18 51.11 50.59 50.83 49.7 53.9 60.4 56.19 55.7 55.7 55.5 58.2 63.7
30/11/2019 16:43:19 51.15 50.99 50.99 49.7 53.9 60.4 55.61 55.81 55.81 55.5 58.2 63.7
30/11/2019 16:43:20 49.43 51.01 51.01 49.7 53.9 60.4 55.37 55.82 55.82 55.5 58.2 63.7
30/11/2019 16:43:21 49.21 50.08 51.01 49.7 53.9 60.4 54.63 55.4 55.82 55.5 58.2 63.7
30/11/2019 16:43:22 49.9 49.81 51.01 49.8 53.9 60.4 55.59 55.43 55.82 55.5 58.2 63.7
30/11/2019 16:43:23 49.06 49.71 51.01 49.8 53.9 60.4 54.54 55.28 55.82 55.5 58.2 63.7
30/11/2019 16:43:24 49.77 49.67 51.01 49.8 53.9 60.4 55.27 55.21 55.82 55.5 58.2 63.7
30/11/2019 16:43:25 49.34 49.61 51.01 49.8 53.9 60.4 55.08 55.17 55.82 55.5 58.2 63.7
30/11/2019 16:43:26 49.24 49.46 51.01 49.8 53.9 60.4 54.64 55.13 55.82 55.5 58.2 63.7
30/11/2019 16:43:27 49.23 49.46 51.01 49.8 53.9 60.4 54.94 55.01 55.82 55.5 58.2 63.7
30/11/2019 16:43:28 48.92 49.29 51.01 49.8 53.9 60.4 54.96 55.04 55.82 55.5 58.2 63.7
30/11/2019 16:43:29 48.72 49.09 51.01 49.8 53.9 60.4 54.44 55.16 55.82 55.5 58.2 63.7
30/11/2019 16:43:30 49.81 49.51 51.01 49.8 53.9 60.4 55.17 55 55.82 55.5 58.2 63.7
30/11/2019 16:43:31 49.22 49.52 51.01 49.8 53.9 60.4 54.9 55.09 55.82 55.5 58.2 63.7
30/11/2019 16:43:32 50.86 50.58 51.01 49.8 53.9 60.4 56.42 55.97 55.97 55.5 58.2 63.7
30/11/2019 16:43:33 50.03 50.36 51.01 49.8 53.9 60.4 55.36 55.88 55.97 55.5 58.2 63.7
30/11/2019 16:43:34 48.48 50.16 51.01 49.8 53.9 60.4 54.65 55.54 55.97 55.5 58.2 63.7
30/11/2019 16:43:35 48.99 49.21 51.01 49.8 53.9 60.4 54.83 55.05 55.97 55.5 58.2 63.7
30/11/2019 16:43:36 50.26 49.79 51.01 49.8 53.9 60.4 55.18 55.25 55.97 55.5 58.2 63.7
30/11/2019 16:43:37 49.53 49.86 51.01 49.8 53.9 60.4 55.33 55.29 55.97 55.5 58.2 63.7
30/11/2019 16:43:38 49.66 49.72 51.01 49.8 53.9 60.4 55.02 55.29 55.97 55.5 58.2 63.7
30/11/2019 16:43:39 49.75 49.85 51.01 49.9 53.8 60.4 55.09 55.25 55.97 55.5 58.2 63.7
30/11/2019 16:43:40 48.92 49.72 51.01 49.9 53.8 60.3 54.2 55.08 55.97 55.6 58.2 63.7
30/11/2019 16:43:41 48.7 49.24 51.01 49.9 53.8 60.3 54.74 54.75 55.97 55.6 58.2 63.7
30/11/2019 16:43:42 50.52 50.17 51.01 49.9 53.8 60.3 55.45 55.32 55.97 55.6 58.2 63.7
30/11/2019 16:43:43 50.47 50.4 51.01 49.9 53.8 60.3 54.88 55.21 55.97 55.6 58.2 63.7
30/11/2019 16:43:44 49.73 50.37 51.01 49.9 53.8 60.3 55.24 55.22 55.97 55.6 58.2 63.7
30/11/2019 16:43:45 51.67 51.43 51.43 49.9 53.8 60.3 56.41 56.12 56.12 55.6 58.2 63.7
30/11/2019 16:43:46 51.76 51.92 51.92 49.9 53.8 60.3 56.68 56.65 56.65 55.6 58.2 63.7
30/11/2019 16:43:47 49.17 51.38 51.92 49.9 53.8 60.3 54.83 56.31 56.65 55.6 58.2 63.7
30/11/2019 16:43:48 48.87 50.16 51.92 49.9 53.8 60.3 55.09 55.44 56.65 55.6 58.2 63.7
30/11/2019 16:43:49 49.08 49.43 51.92 49.9 53.8 60.3 55.15 55.37 56.65 55.6 58.2 63.7
30/11/2019 16:43:50 49.03 49.25 51.92 49.9 53.8 60.3 55.11 55.26 56.65 55.6 58.2 63.7
30/11/2019 16:43:51 51.62 51.26 51.92 49.9 53.8 60.3 56.5 56.38 56.65 55.6 58.2 63.6
30/11/2019 16:43:52 49.6 50.88 51.92 50 53.8 60.3 55.34 56.06 56.65 55.6 58.2 63.6
30/11/2019 16:43:53 48.92 50.06 51.92 50 53.8 60.3 55.13 55.62 56.65 55.6 58.2 63.6
30/11/2019 16:43:54 49.14 49.4 51.92 50 53.8 60.3 54.86 55.33 56.65 55.6 58.2 63.6
30/11/2019 16:43:55 49.54 49.49 51.92 50 53.8 60.3 55.54 55.37 56.65 55.6 58.2 63.6
30/11/2019 16:43:56 49.93 49.77 51.92 50 53.8 60.3 55.63 55.6 56.65 55.6 58.2 63.6
30/11/2019 16:43:57 50.27 50.27 51.92 50 53.8 60.3 56.11 55.94 56.65 55.6 58.2 63.6
30/11/2019 16:43:58 49.54 50.13 51.92 50 53.8 60.3 55.95 56.08 56.65 55.6 58.2 63.6
30/11/2019 16:43:59 48.51 49.68 51.92 50 53.8 60.3 55.59 55.98 56.65 55.6 58.2 63.6
30/11/2019 16:44:00 49.5 49.36 51.92 50 53.8 60.3 55.71 56.07 56.65 55.6 58.2 63.6
30/11/2019 16:44:01 49.35 49.35 51.92 50 53.8 60.3 55.39 55.64 56.65 55.6 58.2 63.6
30/11/2019 16:44:02 49.63 49.7 51.92 50 53.8 60.3 55.87 55.9 56.65 55.6 58.2 63.6
30/11/2019 16:44:03 49.79 49.91 51.92 50 53.8 60.3 56.65 56.5 56.65 55.7 58.2 63.6
30/11/2019 16:44:04 49.86 49.94 51.92 50 53.8 60.3 56.18 56.47 56.65 55.7 58.2 63.6
30/11/2019 16:44:05 49.14 49.82 51.92 50 53.8 60.3 56.26 56.35 56.65 55.7 58.2 63.6
30/11/2019 16:44:06 49.27 49.6 51.92 50 53.8 60.3 56.05 56.57 56.65 55.7 58.2 63.6
30/11/2019 16:44:07 49.91 49.77 51.92 50 53.8 60.2 56.07 56.18 56.65 55.7 58.2 63.6
30/11/2019 16:44:08 49.84 50 51.92 50 53.8 60.2 56.61 56.53 56.65 55.7 58.2 63.6
30/11/2019 16:44:09 49.32 49.74 51.92 50 53.8 60.2 56.23 56.54 56.65 55.7 58.2 63.6
30/11/2019 16:44:10 51.21 50.76 51.92 50.1 53.8 60.2 56.78 56.68 56.68 55.7 58.2 63.6
30/11/2019 16:44:11 49.16 50.8 51.92 50.1 53.8 60.2 56.13 56.76 56.76 55.7 58.2 63.6
30/11/2019 16:44:12 49.31 49.77 51.92 50.1 53.8 60.2 56.12 56.33 56.76 55.7 58.2 63.5
30/11/2019 16:44:13 49.49 49.6 51.92 50.1 53.8 60.2 55.69 56.28 56.76 55.7 58.2 63.5
30/11/2019 16:44:14 49.77 49.82 51.92 50.1 53.8 60.2 56.41 56.35 56.76 55.7 58.2 63.5
30/11/2019 16:44:15 50.11 50.29 51.92 50.1 53.6 60.2 55.72 56.38 56.76 55.7 58.1 63.5
30/11/2019 16:44:16 49.58 49.97 51.38 50.1 53.2 60.2 55.81 56 56.76 55.7 58 63.5
30/11/2019 16:44:17 52.42 52.09 52.09 50.1 53.2 60.2 57.38 57.13 57.13 55.8 58 63.5
30/11/2019 16:44:18 50.36 52.47 52.47 50.1 53.2 60.2 55.79 57.31 57.31 55.8 58 63.5
30/11/2019 16:44:19 50.46 51.13 52.47 50.1 53.2 60.2 56.05 56.32 57.31 55.8 58 63.5
30/11/2019 16:44:20 49.46 50.48 52.47 50.1 53.1 60.2 55.62 56.07 57.31 55.8 57.9 63.5
30/11/2019 16:44:21 49.56 50.23 52.47 50.1 52.7 60.2 55.82 55.95 57.31 55.8 57.8 63.5
30/11/2019 16:44:22 52.54 51.71 52.47 50.1 52.7 60.1 57.06 56.69 57.31 55.8 57.8 63.5
30/11/2019 16:44:23 50.11 52.03 52.47 50.1 52.7 60.1 55.47 56.69 57.31 55.8 57.8 63.5
30/11/2019 16:44:24 48.72 50.53 52.47 50.1 52.7 60.1 55.83 55.98 57.31 55.8 57.8 63.5
30/11/2019 16:44:25 49.18 49.6 52.47 50.1 52.7 60.1 55.2 55.88 57.31 55.8 57.8 63.5
30/11/2019 16:44:26 48.48 49.36 52.47 50.1 52.7 60.1 54.59 55.42 57.31 55.8 57.8 63.5
30/11/2019 16:44:27 51.37 50.57 52.47 50.1 52.7 60.1 56.88 56.2 57.31 55.8 57.8 63.5
30/11/2019 16:44:28 50.08 50.62 52.47 50.1 52.7 60.1 55.8 56.34 57.31 55.8 57.8 63.5
30/11/2019 16:44:29 54.87 53.87 53.87 50.2 52.7 60.1 58.35 57.75 57.75 55.8 57.8 63.5
30/11/2019 16:44:30 50.43 53.46 53.87 50.2 52.7 60.1 55.5 57.6 57.75 55.8 57.8 63.5
30/11/2019 16:44:31 50.28 51.78 53.87 50.2 52.7 60.1 55.69 56.45 57.75 55.8 57.8 63.5
30/11/2019 16:44:32 50.32 50.81 53.87 50.2 52.7 60.1 56.06 56.06 57.75 55.8 57.8 63.5
30/11/2019 16:44:33 50.05 50.54 53.87 50.2 52.7 60.1 55.43 56.08 57.75 55.8 57.8 63.5
30/11/2019 16:44:34 50.51 50.6 53.87 50.2 52.7 60.1 56.33 56.22 57.75 55.8 57.8 63.4
30/11/2019 16:44:35 50.62 50.9 53.87 50.2 52.7 60 56.17 56.54 57.75 55.8 57.8 63.4
30/11/2019 16:44:36 48.67 50.5 53.87 50.2 52.7 60 54.7 56.07 57.75 55.9 57.8 63.4
30/11/2019 16:44:37 50.61 50.29 53.87 50.2 52.7 60 55.96 55.8 57.75 55.9 57.8 63.4
30/11/2019 16:44:38 49.16 50.22 53.87 50.2 52.7 60 55.24 55.78 57.75 55.9 57.8 63.4
30/11/2019 16:44:39 49.34 49.67 53.87 50.2 52.7 60 55.84 55.76 57.75 55.9 57.8 63.4
30/11/2019 16:44:40 49.23 49.38 53.87 50.2 52.7 60 55.46 55.69 57.75 55.9 57.8 63.4
30/11/2019 16:44:41 48.49 49.41 53.87 50.2 52.7 60 55.08 55.6 57.75 55.9 57.8 63.4
30/11/2019 16:44:42 50.1 49.73 53.87 50.2 52.7 60 55.67 55.62 57.75 55.9 57.8 63.4
30/11/2019 16:44:43 50.75 50.42 53.87 50.2 52.7 60 55.83 55.9 57.75 55.9 57.8 63.4
30/11/2019 16:44:44 50.37 50.55 53.87 50.2 52.7 60 55.81 55.91 57.75 55.9 57.8 63.4
30/11/2019 16:44:45 50.2 50.89 53.87 50.2 52.7 60 56.05 56.28 57.75 55.9 57.8 63.4
30/11/2019 16:44:46 49.77 50.28 53.87 50.2 52.7 60 55.19 56 57.75 55.9 57.8 63.4
30/11/2019 16:44:47 49.68 49.89 53.87 50.2 52.7 60 55.85 55.79 57.75 55.9 57.8 63.4
30/11/2019 16:44:48 50.75 50.64 53.87 50.3 52.7 60 55.86 55.89 57.75 55.9 57.8 63.4
30/11/2019 16:44:49 50.55 50.74 53.87 50.3 52.7 60 55.53 55.88 57.75 55.9 57.8 63.4
30/11/2019 16:44:50 51.54 51.29 53.87 50.3 52.7 60 56.42 56.31 57.75 55.9 57.8 63.4
30/11/2019 16:44:51 49.69 51.2 53.87 50.3 52.7 60 57.75 57.25 57.75 55.9 57.8 63.4
30/11/2019 16:44:52 50.65 50.61 53.87 50.3 52.7 59.9 57.79 57.88 57.88 55.9 57.8 63.4
30/11/2019 16:44:53 51.46 51.44 53.87 50.3 52.7 59.9 56.71 57.45 57.88 55.9 57.8 63.3
30/11/2019 16:44:54 51.81 51.97 53.87 50.3 52.7 59.9 57.13 57.26 57.88 55.9 57.8 63.3
30/11/2019 16:44:55 53.94 53.53 53.87 50.3 52.7 59.9 59.21 58.84 58.84 56 57.8 63.3
30/11/2019 16:44:56 52.13 53.16 53.87 50.4 52.7 59.9 56.96 58.41 58.84 56 57.8 63.3
30/11/2019 16:44:57 50.36 52.41 53.87 50.4 52.7 59.9 56.08 57.48 58.84 56 57.8 63.3
30/11/2019 16:44:58 50.33 51.23 53.87 50.4 52.7 59.9 56.56 56.85 58.84 56 57.8 63.3
30/11/2019 16:44:59 51.99 52.09 53.53 50.4 52.7 59.9 59.57 59 59 56 57.8 63.3
30/11/2019 16:45:00 49.27 51.3 53.53 50.4 52.7 59.9 55.36 58.3 59 56 57.8 63.3
30/11/2019 16:45:01 50.47 50.41 53.53 50.4 52.7 59.9 55.53 56.69 59 56 57.8 63.3
30/11/2019 16:45:02 51.4 51.16 53.53 50.4 52.6 59.9 56.08 56.14 59 56 57.8 63.3
30/11/2019 16:45:03 50.3 51.18 53.53 50.4 52.6 59.9 55.51 56.11 59 56 57.7 63.3
30/11/2019 16:45:04 50.05 50.73 53.53 50.4 52.6 59.9 55.61 55.93 59 56 57.7 63.3
30/11/2019 16:45:05 50.66 50.75 53.53 50.4 52.6 59.9 55.85 55.98 59 56 57.7 63.3
30/11/2019 16:45:06 49.48 50.34 53.53 50.4 52.5 59.9 55.15 55.73 59 56 57.7 63.3
30/11/2019 16:45:07 50.32 50.21 53.53 50.4 52.5 59.9 55.65 55.74 59 56 57.7 63.3
30/11/2019 16:45:08 50.82 50.83 53.53 50.4 52.5 59.9 55.22 55.54 59 55.8 57.7 63.3
30/11/2019 16:45:09 49.24 50.57 53.53 50.4 52.5 59.9 55.01 55.46 59 55.6 57.7 63.3
30/11/2019 16:45:10 51.45 51.38 53.53 50.4 52.5 59.9 56.68 56.6 59 55.6 57.7 63.3
30/11/2019 16:45:11 50 50.9 53.53 50.4 52.5 59.9 55.53 56.17 59 55.6 57.7 63.3
30/11/2019 16:45:12 50.1 50.46 53.53 50.4 52.5 59.9 55.97 56.04 59 55.6 57.7 63.3
30/11/2019 16:45:13 50.84 51.04 53.53 50.4 52.5 59.9 56.58 56.64 59 55.6 57.7 63.3
30/11/2019 16:45:14 50.56 50.94 53.53 50.4 52.5 59.9 56.22 56.52 59 55.6 57.7 63.3
30/11/2019 16:45:15 49.57 50.33 53.53 50.4 52.5 59.9 55.51 56.11 59 55.6 57.7 63.3
30/11/2019 16:45:16 48.89 49.86 53.53 50.4 52.5 59.9 54.95 55.73 59 55.6 57.7 63.3
30/11/2019 16:45:17 50.58 50.34 53.53 50.4 52.5 59.9 55.63 55.67 59 55.6 57.7 63.3
30/11/2019 16:45:18 49.29 50.34 53.53 50.4 52.5 59.9 55.19 55.68 59 55.6 57.7 63.3
30/11/2019 16:45:19 50.51 50.36 53.53 50.4 52.5 59.9 55.59 55.58 59 55.6 57.7 63.3
30/11/2019 16:45:20 50.68 50.64 53.53 50.4 52.5 59.9 55.76 55.73 59 55.6 57.7 63.3
30/11/2019 16:45:21 50.29 50.66 53.53 50.4 52.5 59.9 55.61 55.86 59 55.6 57.7 63.3
30/11/2019 16:45:22 51.08 50.93 53.53 50.4 52.5 59.9 56.82 56.52 59 55.6 57.7 63.3
30/11/2019 16:45:23 51.27 51.22 53.53 50.4 52.4 59.9 56.61 56.65 59 55.6 57.6 63.3
30/11/2019 16:45:24 49.96 51.13 53.53 50.4 52.4 59.9 55.44 56.51 59 55.6 57.6 63.3
30/11/2019 16:45:25 52.17 51.81 53.16 50.4 52.4 59.9 56.24 56.23 59 55.6 57.6 63.3
30/11/2019 16:45:26 52.52 52.57 52.57 50.4 52.4 59.9 57.18 57.06 59 55.6 57.6 63.3
30/11/2019 16:45:27 49.93 52.53 52.57 50.4 52.4 59.9 55.36 56.97 59 55.6 57.6 63.3
30/11/2019 16:45:28 49.69 50.96 52.57 50.4 52.4 59.9 55.06 55.92 59 55.6 57.6 63.3
30/11/2019 16:45:29 48.54 50.12 52.57 50.4 52.4 59.9 54.98 55.35 58.3 55.6 57.6 63.3
30/11/2019 16:45:30 50.21 50.03 52.57 50.4 52.4 59.8 55.21 55.46 57.06 55.6 57.6 63.3
30/11/2019 16:45:31 49.92 49.94 52.57 50.4 52.4 59.8 55.33 55.4 57.06 55.6 57.6 63.3
30/11/2019 16:45:32 52.34 51.53 52.57 50.4 52.4 59.8 56.46 56.07 57.06 55.6 57.6 63.1
30/11/2019 16:45:33 49.07 51.5 52.57 50.4 52.4 59.8 54.56 56.03 57.06 55.6 57.6 63.1
30/11/2019 16:45:34 51.38 51.13 52.57 50.4 52.4 59.8 56.15 55.93 57.06 55.6 57.6 63.1
30/11/2019 16:45:35 49.18 51.04 52.57 50.4 52.3 59.8 54.92 55.97 57.06 55.6 57.6 63.1
30/11/2019 16:45:36 49.47 50.11 52.57 50.4 52.3 59.8 54.97 55.46 57.06 55.6 57.6 63.1
30/11/2019 16:45:37 51.08 50.57 52.57 50.4 52.3 59.8 55.75 55.52 57.06 55.6 57.6 63.1
30/11/2019 16:45:38 51.24 51.08 52.57 50.4 52.3 59.8 56 55.84 57.06 55.6 57.6 63.1
30/11/2019 16:45:39 51.8 51.76 52.57 50.4 52.3 59.8 56.44 56.36 57.06 55.6 57.6 63.1
30/11/2019 16:45:40 53.23 52.97 52.97 50.4 52.3 59.8 57.71 57.4 57.4 55.6 57.6 63.1
30/11/2019 16:45:41 51.25 52.6 52.97 50.4 52.3 59.8 58.35 58.4 58.4 55.6 57.6 63.1
30/11/2019 16:45:42 55.19 54.47 54.47 50.5 52.3 59.8 59.63 59.36 59.36 55.6 57.6 63.1
30/11/2019 16:45:43 52.11 53.93 54.47 50.5 52.2 59.8 56.83 58.81 59.36 55.7 57.6 63.1
30/11/2019 16:45:44 51.3 52.92 54.47 50.5 52.2 59.8 56.28 57.64 59.36 55.7 57.6 63.1
30/11/2019 16:45:45 50.9 51.89 54.47 50.5 52.2 59.8 56.44 56.81 59.36 55.7 57.6 63.1
30/11/2019 16:45:46 50.41 51.87 54.47 50.5 52.2 59.8 55.9 56.8 59.36 55.7 57.5 63.1
30/11/2019 16:45:47 48.67 50.7 54.47 50.5 52.2 59.8 55.88 56.2 59.36 55.7 57.5 63.1
30/11/2019 16:45:48 49.05 49.51 54.47 50.5 52.2 59.8 54.75 55.94 59.36 55.7 57.5 63.1
30/11/2019 16:45:49 49.42 49.52 54.47 50.5 52.2 59.8 55.77 55.68 59.36 55.7 57.5 63.1
30/11/2019 16:45:50 52.63 52.14 54.47 50.5 52.2 59.8 56.87 56.68 59.36 55.7 57.5 63.1
30/11/2019 16:45:51 53.66 53.58 54.47 50.5 52.2 59.8 72.2 71.01 71.01 56.3 57.7 63.1
30/11/2019 16:45:52 51.57 53.41 54.47 50.5 52.1 59.8 60.88 70.85 71.01 56.3 57.7 63.1
30/11/2019 16:45:53 51.56 52.62 54.47 50.5 52.1 59.8 56.48 67.17 71.01 56.3 57.7 63.1
30/11/2019 16:45:54 49.24 51.93 54.47 50.4 52.1 59.8 55.49 63.5 71.01 56.3 57.7 63.1
30/11/2019 16:45:55 53.68 53.47 54.47 50.4 52.1 59.8 57.39 60.29 71.01 56.3 57.7 63.1
30/11/2019 16:45:56 52.49 53.46 54.47 50.4 52.1 59.8 56.5 58.99 71.01 56.3 57.7 63.1
30/11/2019 16:45:57 49.97 53.09 54.47 50.4 52.1 59.8 55.52 57.73 71.01 56.3 57.7 63.1
30/11/2019 16:45:58 49.54 51.4 54.47 50.4 52.1 59.8 56.38 57.14 71.01 56.3 57.7 63.1
30/11/2019 16:45:59 48.66 50.25 54.47 50.4 52.1 59.8 55.73 56.27 71.01 56.3 57.7 63.1
30/11/2019 16:46:00 50.36 50.13 54.47 50.4 52.1 59.8 56.86 56.69 71.01 56.2 57.7 63.1
30/11/2019 16:46:01 48.8 49.76 54.47 50.3 52.1 59.8 56.24 56.42 71.01 56.2 57.7 63.1
30/11/2019 16:46:02 49.45 49.5 54.47 50.3 52.1 59.8 57.45 57.36 71.01 56.2 57.7 63.1
30/11/2019 16:46:03 49.79 49.7 54.47 50.3 52.1 59.8 55.46 57 71.01 56.2 57.7 63
30/11/2019 16:46:04 49.56 49.81 54.47 50.3 52.1 59.8 55.16 56.1 71.01 56.2 57.7 63
30/11/2019 16:46:05 49.7 49.76 54.47 50.3 52.1 59.8 55.53 55.56 71.01 56.2 57.7 63
30/11/2019 16:46:06 49.79 50.24 54.47 50.3 52.1 59.8 55.1 55.64 71.01 56.2 57.7 63
30/11/2019 16:46:07 51.45 50.98 54.47 50.3 52.1 59.8 56.05 55.88 71.01 56.2 57.7 63
30/11/2019 16:46:08 50.19 50.79 54.47 50.3 52.1 59.8 55.97 56.02 71.01 56.2 57.7 63
30/11/2019 16:46:09 49.46 50.3 54.47 50.3 52.1 59.8 55.24 55.93 71.01 56.2 57.7 63
30/11/2019 16:46:10 47.96 49.79 54.47 50.3 52.1 59.8 54.33 55.44 71.01 56.2 57.7 63
30/11/2019 16:46:11 51.64 51.05 54.47 50.3 52.1 59.8 62.57 61.78 71.01 56.3 57.7 63
30/11/2019 16:46:12 51.37 51.61 53.93 50.3 52.1 59.8 59.35 61.7 71.01 56.3 57.7 63
30/11/2019 16:46:13 48.37 51.59 53.58 50.3 52.1 59.8 54.55 60.28 71.01 56.3 57.7 63
30/11/2019 16:46:14 56.9 56.19 56.19 50.4 52.1 59.8 59.08 59.37 71.01 56.3 57.7 63
30/11/2019 16:46:15 54.01 55.03 56.19 50.4 51.9 59.8 57.64 58.37 71.01 56.3 56.5 63
30/11/2019 16:46:16 51.25 54.77 56.19 50.4 51.9 59.7 56.22 58.22 71.01 56.3 56.5 63
30/11/2019 16:46:17 53.26 54.3 56.19 50.4 51.8 59.7 56.76 57.63 71.01 56.3 56.2 63
30/11/2019 16:46:18 51.28 52.88 56.19 50.4 51.8 59.7 56.33 57.06 71.01 56.3 56.2 63
30/11/2019 16:46:19 52.72 52.43 56.19 50.4 51.8 59.7 56.99 56.81 71.01 56.4 56.2 63
30/11/2019 16:46:20 50.2 52.64 56.19 50.4 51.8 59.7 55.62 56.9 71.01 56.4 56.2 63
30/11/2019 16:46:21 49.43 50.98 56.19 50.4 51.8 59.7 55.13 55.95 70.85 56.4 56.2 63
30/11/2019 16:46:22 49.99 50.46 56.19 50.4 51.8 59.7 55.67 55.93 67.17 56.4 56.2 63
30/11/2019 16:46:23 51.98 51.39 56.19 50.4 51.8 59.7 56.76 56.42 63.5 56.4 56.2 63
30/11/2019 16:46:24 51.58 51.73 56.19 50.5 51.8 59.7 56.45 56.52 61.78 56.4 56.2 63
30/11/2019 16:46:25 52.67 52.44 56.19 50.5 51.8 59.7 57.58 57.15 61.78 56.4 56.2 63
30/11/2019 16:46:26 50.57 52.14 56.19 50.5 51.8 59.7 56.47 57.17 61.78 56.4 56.2 63
30/11/2019 16:46:27 51.73 51.7 56.19 50.5 51.8 59.7 56.55 56.88 61.78 56.4 56.2 63
30/11/2019 16:46:28 53.22 52.85 56.19 50.5 51.8 59.7 57.3 57.08 61.78 56.4 56.2 63
30/11/2019 16:46:29 53.35 53.31 56.19 50.5 51.8 59.7 56.97 57.25 61.78 56.4 56.2 62.9
30/11/2019 16:46:30 55.31 54.92 56.19 50.6 51.8 59.7 57.89 57.79 61.78 56.4 56.2 62.9
30/11/2019 16:46:31 55.74 55.7 56.19 50.6 51.8 59.7 57.99 58.21 61.78 56.4 56.2 62.9
30/11/2019 16:46:32 51.72 55.25 56.19 50.6 51.8 59.7 56.4 57.74 61.78 56.4 56.2 62.9
30/11/2019 16:46:33 55.95 55.87 56.19 50.6 51.8 59.7 58.11 58.08 61.78 56.4 56.2 62.9
30/11/2019 16:46:34 50.44 54.72 56.19 50.6 51.8 59.6 55.2 57.46 61.78 56.5 56.2 62.9
30/11/2019 16:46:35 50.9 52.74 56.19 50.7 51.8 59.6 57.36 57.31 61.78 56.5 56.2 62.9
30/11/2019 16:46:36 55.38 54.58 56.19 50.7 51.7 59.6 57.98 58.19 61.78 56.5 56.2 62.9
30/11/2019 16:46:37 55.72 55.76 56.19 50.7 51.8 59.6 58.48 58.53 61.78 56.5 56.2 62.9
30/11/2019 16:46:38 67.11 65.15 65.15 51.3 51.9 59.6 66.02 64.27 64.27 56.6 56.2 62.9
30/11/2019 16:46:39 58.1 65.34 65.34 51.4 51.9 59.6 58.88 64.46 64.46 56.6 56.2 62.9
30/11/2019 16:46:40 55.03 61.79 65.34 51.4 51.9 59.6 57.87 61.49 64.46 56.6 56.2 62.9
30/11/2019 16:46:41 52.76 58.83 65.34 51.4 51.8 59.6 56.42 59.52 64.46 56.6 56.2 62.9
30/11/2019 16:46:42 54.15 56.04 65.34 51.4 51.7 59.6 56.92 57.79 64.46 56.6 56.1 62.9
30/11/2019 16:46:43 57.68 57.43 65.34 51.4 51.7 59.6 58.25 58.22 64.46 56.6 56.1 62.9
30/11/2019 16:46:44 57.06 58.25 65.34 51.5 51.7 59.6 58.69 58.87 64.46 56.7 56.1 62.9
30/11/2019 16:46:45 53.48 56.93 65.34 51.5 51.7 59.6 57.47 58.54 64.46 56.7 56.1 62.9
30/11/2019 16:46:46 61.79 61.34 65.34 51.6 51.7 59.6 61.88 61.58 64.46 56.7 56.1 62.9
30/11/2019 16:46:47 54.24 60.75 65.34 51.7 51.7 59.6 58.08 61.17 64.46 56.7 56.1 62.9
30/11/2019 16:46:48 56.65 57.77 65.34 51.7 51.8 59.6 58.67 59.33 64.46 56.7 56.2 62.9
30/11/2019 16:46:49 62.73 62.43 65.34 51.9 51.8 59.6 63.37 63.1 64.46 56.8 56.2 62.9
30/11/2019 16:46:50 64.15 64.19 65.34 52.1 51.9 59.6 65.84 65.7 65.7 56.9 56.2 62.9
30/11/2019 16:46:51 58.11 64.1 65.34 52.1 51.9 59.6 61.2 65.6 65.7 56.9 56.2 62.9
30/11/2019 16:46:52 53.74 61.56 65.34 52.1 51.9 59.6 58.06 63.64 65.7 56.9 56.2 62.9
30/11/2019 16:46:53 51.6 58.3 65.34 52.2 51.9 59.6 56.66 60.98 65.7 56.9 56.2 62.9
30/11/2019 16:46:54 52.26 55.39 65.34 52.2 51.9 59.6 57.52 58.86 65.7 56.9 56.2 62.9
30/11/2019 16:46:55 50.55 53.59 65.34 52.2 51.9 59.6 55.83 57.92 65.7 56.9 56.2 62.9
30/11/2019 16:46:56 50.31 52.01 65.34 52.2 51.9 59.6 55.47 56.81 65.7 56.9 56.2 62.9
30/11/2019 16:46:57 70.14 69.61 69.61 53 52.2 59.6 68.64 68.15 68.15 57.1 56.3 62.9
30/11/2019 16:46:58 64.9 69.69 69.69 53.2 52.3 59.6 64.64 68.22 68.22 57.2 56.3 62.8
30/11/2019 16:46:59 50.98 66.99 69.69 53.2 52.3 59.5 56.15 66.01 68.22 57.2 56.3 62.8
30/11/2019 16:47:00 52.12 62.93 69.69 53.2 52.3 59.5 55.73 62.43 68.22 57.2 56.3 62.8
30/11/2019 16:47:01 50.18 59.24 69.69 53.2 52.3 59.5 55.17 59.5 68.22 57.2 56.3 62.8
30/11/2019 16:47:02 50.02 55.78 69.69 53.2 52.3 59.5 55.52 57.31 68.22 57.2 56.3 62.8
30/11/2019 16:47:03 51.86 53.18 69.69 53.2 52.3 59.5 58.48 58.21 68.22 57.2 56.3 62.8
30/11/2019 16:47:04 52.09 52.39 69.69 53.2 52.3 59.5 58.02 58.58 68.22 57.2 56.3 62.8
30/11/2019 16:47:05 50.38 52.3 69.69 53.2 52.3 59.5 55.17 57.96 68.22 57.2 56.3 62.8
30/11/2019 16:47:06 49.58 51.18 69.69 53.2 52.3 59.5 55.15 56.49 68.22 57.2 56.3 62.8
30/11/2019 16:47:07 51.87 51.55 69.69 53.2 52.3 59.5 56.01 56.03 68.22 57.2 56.3 62.7
30/11/2019 16:47:08 49.25 51.49 69.69 53.2 52.3 59.5 55.18 56.03 68.22 57.2 56.3 62.7
30/11/2019 16:47:09 54.57 53.86 69.69 53.2 52.3 59.4 57.3 56.85 68.22 57.2 56.3 62.7
30/11/2019 16:47:10 51.92 53.37 69.69 53.2 52.3 59.4 56.34 56.82 68.22 57.2 56.3 62.7
30/11/2019 16:47:11 52.03 52.54 69.69 53.2 52.3 59.4 56.1 56.45 68.22 57.2 56.3 62.7
30/11/2019 16:47:12 50.8 52.67 69.69 53.2 52.3 59.4 55.48 56.42 68.22 57.2 56.3 62.7
30/11/2019 16:47:13 51.56 51.76 69.69 53.2 52.3 59.4 55.47 55.73 68.22 57.2 56.3 62.7
30/11/2019 16:47:14 50.33 51.75 69.69 53.2 52.3 59.4 55.75 55.94 68.22 57.2 56.3 62.7
30/11/2019 16:47:15 49.88 50.9 69.69 53.2 52.2 59.4 55 55.67 68.22 57.2 56.3 62.7
30/11/2019 16:47:16 51.93 51.59 69.69 53.2 52.2 59.4 56.93 56.52 68.22 57.2 56.3 62.7
30/11/2019 16:47:17 51.35 51.69 69.69 53.2 52.2 59.4 55.36 56.35 68.22 57.2 56.3 62.7
30/11/2019 16:47:18 52.25 52.25 69.69 53.2 52.2 59.4 55.79 55.87 68.22 57.2 56.3 62.7
30/11/2019 16:47:19 50.11 52.32 69.69 53.2 52.2 59.4 55.01 55.87 68.22 57.2 56.3 62.7
30/11/2019 16:47:20 50.64 51.03 69.69 53.2 52.2 59.4 55.61 55.7 68.22 57.2 56.3 62.7
30/11/2019 16:47:21 50.43 50.89 69.69 53.2 52.2 59.4 55.08 55.59 68.22 57.2 56.3 62.7
30/11/2019 16:47:22 48.99 50.65 69.69 53.2 52.2 59.4 54.82 55.44 68.22 57.2 56.3 62.7
30/11/2019 16:47:23 48.01 49.64 69.69 53.2 52.2 59.4 53.91 55.1 68.22 57.2 56.3 62.7
30/11/2019 16:47:24 50.2 49.91 69.69 53.2 52.2 59.3 54.97 54.85 68.22 57.2 56.3 62.7
30/11/2019 16:47:25 51.41 51.18 69.69 53.2 52.2 59.3 55.86 55.65 68.22 57.2 56.3 62.7
30/11/2019 16:47:26 49.79 50.94 69.69 53.2 52.2 59.3 55.16 55.56 68.22 57.2 56.3 62.7
30/11/2019 16:47:27 52.12 51.78 69.69 53.2 52.2 59.3 57.06 56.56 68.22 57.2 56.3 62.6
30/11/2019 16:47:28 52.98 52.96 66.99 53.2 52.2 59.3 56.98 57.18 66.01 57.2 56.3 62.6
30/11/2019 16:47:29 50.67 52.92 62.93 53.2 52.2 59.3 55.88 57 62.43 57.2 56.3 62.6
30/11/2019 16:47:30 49.36 51.29 59.24 53.2 52.2 59.3 55.45 56.23 59.5 57.2 56.3 62.6
30/11/2019 16:47:31 49.17 50.17 55.78 53.2 52.2 59.3 54.84 55.78 58.58 57.2 56.3 62.6
30/11/2019 16:47:32 50.34 50.14 53.86 53.2 52.2 59.3 54.75 55.28 58.58 57.2 56.3 62.6
30/11/2019 16:47:33 50.5 50.52 53.86 53.2 52.2 59.3 55.23 55.25 58.58 57.2 56.3 62.6
30/11/2019 16:47:34 49.45 50.23 53.86 53.2 52.2 59.3 54.78 55.09 57.96 57.2 56.3 62.6
30/11/2019 16:47:35 49.19 49.98 53.86 53.2 52.2 59.3 54.63 55.08 57.18 57.2 56.3 62.6
30/11/2019 16:47:36 50.36 50.22 53.86 53.2 52.2 59.3 55.19 55.16 57.18 57.2 56.3 62.6
30/11/2019 16:47:37 50.34 50.69 53.86 53.2 52.2 59.3 55.11 55.36 57.18 57.2 56.3 62.6
30/11/2019 16:47:38 49.75 50.59 53.86 53.2 52.2 59.3 54.56 55.03 57.18 57.2 56.3 62.6
30/11/2019 16:47:39 51.87 51.2 53.37 53.2 52.2 59.3 55.59 55.3 57.18 57.2 56.3 62.6
30/11/2019 16:47:40 51.41 51.5 52.96 53.2 52.2 59.3 55.96 55.8 57.18 57.2 56.3 62.6
30/11/2019 16:47:41 49.73 51.38 52.96 53.2 52.2 59.2 55.08 55.82 57.18 57.2 56.3 62.6
30/11/2019 16:47:42 49.82 50.46 52.96 53.2 52.2 59.2 54.92 55.36 57.18 57.2 56.3 62.6
30/11/2019 16:47:43 50.47 50.51 52.96 53.2 52.2 59.2 55.6 55.51 57.18 57.2 56.3 62.6
30/11/2019 16:47:44 48.81 50.55 52.96 53.2 52.2 59.2 54.69 55.61 57.18 57.2 56.3 62.6
30/11/2019 16:47:45 49.8 49.87 52.96 53.2 52.2 59.2 54.62 54.93 57.18 57.2 56.3 62.6
30/11/2019 16:47:46 51.33 51.03 52.96 53.2 52.2 59.2 55.56 55.39 57.18 57.2 56.3 62.6
30/11/2019 16:47:47 48.72 50.83 52.96 53.2 52.2 59.2 54.7 55.34 57.18 57.2 56.3 62.6
30/11/2019 16:47:48 50.75 50.68 52.96 53.2 52.2 59.2 55.05 55.13 57.18 57.2 56.3 62.6
30/11/2019 16:47:49 49.88 50.73 52.96 53.2 52.2 59.2 55.27 55.35 57.18 57.2 56.3 62.6
30/11/2019 16:47:50 50.47 50.57 52.96 53.2 52.2 59.2 54.83 55.36 57.18 57.2 56.3 62.5
30/11/2019 16:47:51 51.27 51.62 52.96 53.2 52.2 59.2 55.92 55.99 57.18 57.2 56.3 62.5
30/11/2019 16:47:52 52.86 52.3 52.96 53.2 52.2 59.2 56.51 56.28 57.18 57.2 56.3 62.5
30/11/2019 16:47:53 52 52.27 52.96 53.2 52.2 59.2 55.63 56.14 57.18 57.3 56.2 62.5
30/11/2019 16:47:54 51.9 52.34 52.96 53.2 52.2 59.2 55.63 55.86 57.18 57.3 56.2 62.5
30/11/2019 16:47:55 49.25 51.9 52.96 53.2 52.2 59.2 54.48 55.72 57.18 57.3 56.2 62.5
30/11/2019 16:47:56 49.63 50.34 52.96 53.2 52.2 59.2 54.97 55.11 57.18 57.3 56.2 62.5
30/11/2019 16:47:57 51.61 51 52.96 53.2 52.2 59.2 56.22 55.77 57.18 57.3 56.2 62.5
30/11/2019 16:47:58 50.15 51.07 52.92 53.2 52.2 59.2 54.92 55.77 57 57.3 56.2 62.5
30/11/2019 16:47:59 48.99 50.32 52.34 53.2 52.2 59.2 55.2 55.39 56.28 57.3 56.2 62.5
30/11/2019 16:48:00 52.39 52.04 52.34 53.2 52.2 59.2 56.11 56.06 56.28 57.3 56.2 62.5
30/11/2019 16:48:01 52.5 52.45 52.45 53.2 52.2 59.2 55.96 56.15 56.28 57.3 56.2 62.5
30/11/2019 16:48:02 53.46 53.53 53.53 53.2 52.2 59.2 57.69 57.4 57.4 57.3 56.2 62.5
30/11/2019 16:48:03 51.32 53.21 53.53 53.2 52.2 59.2 55.83 57.21 57.4 57.3 56.2 62.5
30/11/2019 16:48:04 51.16 52.08 53.53 53.2 52.2 59.2 55.9 56.4 57.4 57.3 56.2 62.5
30/11/2019 16:48:05 51.2 51.56 53.53 53.3 52.2 59.2 55.59 56.29 57.4 57.3 56.2 62.5
30/11/2019 16:48:06 54.28 53.85 53.85 53.3 52.2 59.2 57.42 57.15 57.4 57.3 56.2 62.5
30/11/2019 16:48:07 51.83 53.76 53.85 53.3 52.2 59.2 55.49 57.11 57.4 57.3 56.2 62.5
30/11/2019 16:48:08 49.9 52.73 53.85 53.3 52.2 59.2 54.63 56.23 57.4 57.3 56.2 62.5
30/11/2019 16:48:09 53.37 52.75 53.85 53.3 52.2 59.1 56.67 56.24 57.4 57.3 56.2 62.5
30/11/2019 16:48:10 51.25 52.69 53.85 53.3 52.2 59.1 54.92 56.21 57.4 57.3 56.2 62.5
30/11/2019 16:48:11 49.09 51.82 53.85 53.3 52.2 59.1 54.96 55.51 57.4 57.3 56.2 62.5
30/11/2019 16:48:12 49.08 50.2 53.85 53.3 52.2 59.1 54.5 55.06 57.4 57.3 56.2 62.5
30/11/2019 16:48:13 52.01 51.68 53.85 53.3 52.2 59.1 55.79 55.68 57.4 57.3 56.2 62.5
30/11/2019 16:48:14 49.89 51.16 53.85 53.3 52.2 59.1 55.41 55.56 57.4 57.3 56.2 62.5
30/11/2019 16:48:15 50.23 50.73 53.85 53.3 52.2 59.1 56.03 55.88 57.4 57.3 56.2 62.5
30/11/2019 16:48:16 52.5 51.86 53.85 53.3 52.2 59.1 56.29 56.27 57.4 57.3 56.2 62.5
30/11/2019 16:48:17 53.27 52.86 53.85 53.3 52.2 59.1 56 56.2 57.4 57.3 56.2 62.5
30/11/2019 16:48:18 50.23 52.93 53.85 53.3 52.2 59.1 54.99 56.09 57.4 57.3 56.2 62.5
30/11/2019 16:48:19 49.9 51.27 53.85 53.3 52.2 59.1 55.04 55.37 57.4 57.3 56.2 62.5
30/11/2019 16:48:20 51.49 51.65 53.85 53.3 52.2 59.1 56.42 56.36 57.4 57.3 56.2 62.5
30/11/2019 16:48:21 52.22 52.22 53.85 53.3 52.2 59.1 57.07 56.86 57.4 57.3 56.2 62.5
30/11/2019 16:48:22 51.02 51.81 53.85 53.3 52.2 59.1 56.26 56.8 57.4 57.3 56.2 62.5
30/11/2019 16:48:23 52.02 51.91 53.85 53.3 52.2 59.1 56.17 56.36 57.4 57.3 56.2 62.5
30/11/2019 16:48:24 51.86 52.08 53.85 53.3 52.2 59.1 55.76 56.28 57.4 57.3 56.2 62.5
30/11/2019 16:48:25 51.43 52.11 53.85 53.3 52.2 59.1 55.59 56.11 57.4 57.3 56.2 62.5
30/11/2019 16:48:26 50.42 51.55 53.85 53.3 52.2 59.1 55.82 55.96 57.4 57.3 56.2 62.5
30/11/2019 16:48:27 51.94 51.63 53.85 53.3 52.2 59.1 56.19 56.24 57.4 57.3 56.2 62.5
30/11/2019 16:48:28 53.48 53.08 53.85 53.3 52.2 59.1 56.64 56.6 57.4 57.3 56.2 62.5
30/11/2019 16:48:29 51.85 53.13 53.85 53.3 52.2 59.1 55.78 56.66 57.4 57.3 56.2 62.5
30/11/2019 16:48:30 50.49 52.18 53.85 53.3 52.1 59.1 55.66 55.99 57.4 57.3 56.2 62.5
30/11/2019 16:48:31 53.3 52.57 53.85 53.3 52.1 59.1 57.72 57.08 57.4 57.3 56.2 62.5
30/11/2019 16:48:32 51.33 52.51 53.85 53.3 52.1 59.1 55.75 56.97 57.21 57.3 56.2 62.5
30/11/2019 16:48:33 49.05 51.92 53.85 53.3 52.1 59.1 54.59 56.26 57.15 57.3 56.2 62.5
30/11/2019 16:48:34 52.17 51.84 53.85 53.4 52.1 59.1 55.54 55.72 57.15 57.3 56.2 62.5
30/11/2019 16:48:35 51.78 51.69 53.85 53.4 52.1 59.1 56.13 55.95 57.15 57.3 56.2 62.5
30/11/2019 16:48:36 50.32 51.83 53.76 53.4 52.1 59.1 55.35 56.01 57.11 57.3 56.2 62.5
30/11/2019 16:48:37 50.35 50.77 53.13 53.4 52.1 59.1 55.78 55.89 57.08 57.3 56.2 62.5
30/11/2019 16:48:38 50.58 51.16 53.13 53.4 52.1 59.1 55.65 56.02 57.08 57.3 56.2 62.5
30/11/2019 16:48:39 50.18 50.51 53.13 53.4 52.1 59.1 54.94 55.56 57.08 57.3 56.2 62.5
30/11/2019 16:48:40 49.59 50.34 53.13 53.4 52.1 59.1 55.12 55.32 57.08 57.3 56.2 62.5
30/11/2019 16:48:41 54.28 54.09 54.09 53.4 52.1 59.1 56.29 56.42 57.08 57.3 56.2 62.5
30/11/2019 16:48:42 58.82 58.47 58.47 53.4 52.2 59.1 59.82 59.17 59.17 57.3 56.2 62.5
30/11/2019 16:48:43 50.6 56.71 58.47 53.4 52.2 59.1 55.89 58.34 59.17 57.4 56.2 62.5
30/11/2019 16:48:44 49.22 53.94 58.47 53.4 52.2 59.1 54.8 57.02 59.17 57.4 56.2 62.5
30/11/2019 16:48:45 47.75 51.51 58.47 53.4 52.2 59.1 53.87 55.65 59.17 57.3 56.2 62.5
30/11/2019 16:48:46 48.96 49.57 58.47 53.4 52.2 59.1 54.65 54.93 59.17 57.3 56.2 62.5
30/11/2019 16:48:47 49.29 49.36 58.47 53.4 52.2 59.1 54.55 54.66 59.17 57.3 56.2 62.5
30/11/2019 16:48:48 49.73 50.06 58.47 53.4 52.2 59.1 55.34 55.46 59.17 57.3 56.2 62.5
30/11/2019 16:48:49 49.23 49.64 58.47 53.4 52.1 59.1 54.5 55.13 59.17 57.3 56.2 62.5
30/11/2019 16:48:50 49.47 49.52 58.47 53.4 52.1 59.1 54.49 54.73 59.17 57.3 56.2 62.4
30/11/2019 16:48:51 50.38 50.6 58.47 53.4 52.2 59.1 55.73 55.7 59.17 57.3 56.2 62.4
30/11/2019 16:48:52 49.04 49.75 58.47 53.4 52.2 59.1 55.19 55.22 59.17 57.3 56.2 62.4
30/11/2019 16:48:53 49.8 49.75 58.47 53.4 52.2 59.1 54.62 55.22 59.17 57.3 56.2 62.4
30/11/2019 16:48:54 49.61 49.82 58.47 53.4 52.2 59.1 55.16 55.06 59.17 57.3 56.2 62.4
30/11/2019 16:48:55 49.7 49.7 58.47 53.4 52.2 59.1 55.28 55.31 59.17 57.3 56.2 62.4
30/11/2019 16:48:56 49.99 50 58.47 53.4 52.2 59.1 55.61 55.57 59.17 57.3 56.2 62.4
30/11/2019 16:48:57 50.6 50.45 58.47 53.4 52.2 59.1 56.75 56.42 59.17 57.3 56.2 62.4
30/11/2019 16:48:58 51.02 50.85 58.47 53.4 52.2 59.1 56.38 56.6 59.17 57.3 56.2 62.4
30/11/2019 16:48:59 49.53 50.84 58.47 53.4 52.2 59.1 54.79 56.34 59.17 57.3 56.2 62.4
30/11/2019 16:49:00 49.45 50.04 58.47 53.4 52.2 59.1 54.9 55.38 59.17 57.3 56.2 62.4
30/11/2019 16:49:01 54.2 53.4 58.47 53.4 52.2 59.1 58.49 57.83 59.17 57.3 56.3 62.4
30/11/2019 16:49:02 49.85 53.16 58.47 53.4 52.2 59.1 55.81 57.63 59.17 57.3 56.3 62.4
30/11/2019 16:49:03 49.31 51.36 58.47 53.4 52.2 59.1 55.53 56.67 59.17 57.3 56.3 62.4
30/11/2019 16:49:04 49.56 50.2 58.47 53.4 52.2 59.1 54.81 55.91 59.17 57.3 56.3 62.4
30/11/2019 16:49:05 50.11 50.12 58.47 53.4 52.2 59.1 55.55 55.55 59.17 57.3 56.3 62.4
30/11/2019 16:49:06 50.86 50.64 58.47 53.4 52.2 59.1 56.03 55.9 59.17 57.3 56.3 62.4
30/11/2019 16:49:07 50.19 50.9 58.47 53.4 52.2 59.1 54.9 55.99 59.17 57.3 56.3 62.4
30/11/2019 16:49:08 52.81 52.61 58.47 53.4 52.2 59.1 57.39 57.16 59.17 57.3 56.3 62.4
30/11/2019 16:49:09 54.39 54.61 58.47 53.4 52.2 59.1 58.63 58.67 59.17 57.3 56.3 62.4
30/11/2019 16:49:10 50.18 53.27 58.47 53.4 52.2 59 56.12 57.78 59.17 57.3 56.3 62.4
30/11/2019 16:49:11 50.18 51.5 58.47 53.4 52.2 59 55.74 56.7 59.17 57.3 56.3 62.4
30/11/2019 16:49:12 50.33 50.77 56.71 53.4 52.2 59 55.44 56.18 58.67 57.3 56.3 62.4
30/11/2019 16:49:13 50.54 50.7 54.61 53.4 52.2 59 55.66 55.79 58.67 57.3 56.3 62.4
30/11/2019 16:49:14 50.29 50.48 54.61 53.4 52.2 59 55.43 55.66 58.67 57.3 56.3 62.4
30/11/2019 16:49:15 54.71 53.62 54.61 53.5 52.2 59 59.26 58.37 58.67 57.4 56.3 62.4
30/11/2019 16:49:16 50.82 53.55 54.61 53.5 52.2 59 56.2 58.27 58.67 57.4 56.3 62.4
30/11/2019 16:49:17 50.67 51.88 54.61 53.5 52.2 59 55.86 56.99 58.67 57.3 56.3 62.4
30/11/2019 16:49:18 50.58 51.47 54.61 53.5 52.2 59 55.71 56.51 58.67 57.3 56.3 62.4
30/11/2019 16:49:19 51.66 51.52 54.61 53.5 52.2 59 56.82 56.65 58.67 57.3 56.3 62.4
30/11/2019 16:49:20 52.98 52.73 54.61 53.5 52.2 59 56.98 56.99 58.67 57.4 56.3 62.4
30/11/2019 16:49:21 52.05 53.36 54.61 53.5 52.2 59 56.67 57.59 58.67 57.4 56.3 62.4
30/11/2019 16:49:22 50.2 51.97 54.61 53.5 52.2 59 55.52 56.5 58.67 57.4 56.3 62.4
30/11/2019 16:49:23 52.03 52.11 54.61 53.5 52.2 59 55.98 56.17 58.67 57.4 56.3 62.4
30/11/2019 16:49:24 50.09 51.69 54.61 53.5 52.2 59 55.56 55.96 58.67 57.4 56.3 62.4
30/11/2019 16:49:25 49.85 50.82 54.61 53.5 52.2 59 55.08 55.75 58.67 57.4 56.3 62.4
30/11/2019 16:49:26 52.39 51.93 54.61 53.5 52.2 59 56.95 56.57 58.67 57.4 56.3 62.4
30/11/2019 16:49:27 54.9 54.07 54.61 53.5 52 59 58.33 57.85 58.67 57.4 56.2 62.4
30/11/2019 16:49:28 51.21 54.27 54.61 53.5 51.9 59 56.3 58.04 58.67 57.4 56.2 62.4
30/11/2019 16:49:29 51.86 52.29 54.61 53.5 51.9 59 56.93 57.02 58.67 57.4 56.2 62.4
30/11/2019 16:49:30 50.61 52.12 54.61 53.5 51.9 59 55.27 56.97 58.67 57.4 56.2 62.4
30/11/2019 16:49:31 49.66 51.21 54.61 53.5 51.7 59 55.51 56.15 58.67 57.4 56.1 62.3
30/11/2019 16:49:32 50.81 50.76 54.61 53.5 51.3 59 55.53 55.74 58.67 57.4 56 62.3
30/11/2019 16:49:33 49.83 50.65 54.61 53.5 51.3 59 55.2 55.62 58.67 57.4 56 62.3
30/11/2019 16:49:34 50.92 50.99 54.61 53.5 51.3 59 55.6 55.67 58.67 57.4 56 62.3
30/11/2019 16:49:35 51.61 51.54 54.61 53.5 51.3 59 56.29 56.16 58.67 57.4 56 62.3
30/11/2019 16:49:36 50.53 51.29 54.61 53.5 51.3 59 55.63 56.07 58.67 57.4 56 62.3
30/11/2019 16:49:37 50.57 50.78 54.61 53.5 51.3 59 55.54 55.76 58.67 57.4 56 62.3
30/11/2019 16:49:38 49.64 50.59 54.61 53.5 51.3 59 54.95 55.61 58.67 57.4 56 62.3
30/11/2019 16:49:39 52.81 52.4 54.27 53.5 51.3 59 57.5 57.2 58.37 57.4 56 62.3
30/11/2019 16:49:40 52.62 52.49 54.27 53.5 51.3 59 57.47 57.18 58.37 57.4 56 62.3
30/11/2019 16:49:41 52.09 52.86 54.27 53.5 51.3 59 56.65 57.46 58.37 57.4 56 62.3
30/11/2019 16:49:42 50.08 52.09 54.27 53.5 51.3 59 55.7 56.75 58.37 57.4 56 62.3
30/11/2019 16:49:43 51.22 51.19 54.27 53.5 51.3 59 56.27 56.33 58.37 57.4 56 62.3
30/11/2019 16:49:44 52.04 51.97 54.27 53.5 51.3 59 56.61 56.71 58.37 57.4 56 62.3
30/11/2019 16:49:45 50.2 51.6 54.27 53.5 51.3 59 55.47 56.36 58.27 57.4 56 62.3
30/11/2019 16:49:46 50.39 50.75 54.27 53.5 51.3 59 55.61 55.91 58.04 57.4 56 62.3
30/11/2019 16:49:47 50.1 50.72 54.27 53.5 51.3 59 56.19 56.14 58.04 57.4 56 62.3
30/11/2019 16:49:48 49.68 50.24 54.27 53.5 51.3 59 55.43 56.04 58.04 57.4 56 62.3
30/11/2019 16:49:49 49.1 49.8 54.27 53.5 51.3 59 54.83 55.59 58.04 57.4 56 62.3
30/11/2019 16:49:50 50.42 50.07 54.27 53.5 51.3 58.9 55.55 55.5 58.04 57.4 56 62.3
30/11/2019 16:49:51 50.11 50.17 54.27 53.5 51.3 58.9 55.3 55.43 58.04 57.4 56 62.3
30/11/2019 16:49:52 51.42 51.06 54.27 53.5 51.3 58.9 55.46 55.48 58.04 57.4 56 62.3
30/11/2019 16:49:53 51.45 51.35 54.27 53.5 51.3 58.9 55.57 55.67 58.04 57.4 56 62.3
30/11/2019 16:49:54 50.76 51.32 54.27 53.5 51.3 58.9 55.15 55.56 58.04 57.3 56 62.3
30/11/2019 16:49:55 49.56 50.92 54.27 53.5 51.3 58.9 54.89 55.42 58.04 57.3 56 62.3
30/11/2019 16:49:56 53.02 52.32 54.27 53.5 51.3 58.9 57.24 56.67 58.04 57.3 56 62.3
30/11/2019 16:49:57 52.04 52.45 54.27 53.5 51.3 58.9 56.17 56.76 58.04 57.3 56 62.3
30/11/2019 16:49:58 51.45 52.31 52.86 53.5 51.3 58.9 55.96 56.53 57.46 57.3 56 62.3
30/11/2019 16:49:59 49.98 51.74 52.86 53.5 51.3 58.9 55.35 56.1 57.46 57.3 56 62.3
30/11/2019 16:50:00 50.89 50.94 52.86 53.5 51.3 58.9 55.35 55.66 57.46 57.3 56 62.3
30/11/2019 16:50:01 56.82 56.19 56.19 53.5 51.3 58.9 58.56 58.16 58.16 57.3 56 62.3
30/11/2019 16:50:02 50.89 56.16 56.19 53.5 51.3 58.9 55.41 58.14 58.16 57.3 56 62.3
30/11/2019 16:50:03 51.71 53.68 56.19 53.5 51.3 58.9 56.21 56.65 58.16 57.3 56 62.3
30/11/2019 16:50:04 50.31 52.62 56.19 53.5 51.3 58.9 56.12 56.61 58.16 57.3 56 62.3
30/11/2019 16:50:05 53.08 52.7 56.19 53.5 51.3 58.9 57.5 57.22 58.16 57.3 56 62.3
30/11/2019 16:50:06 51.63 53.04 56.19 53.5 51.3 58.9 56.12 57.34 58.16 57.3 56 62.3
30/11/2019 16:50:07 49.87 51.88 56.19 53.5 51.3 58.9 55.29 56.49 58.16 57.3 56 62.3
30/11/2019 16:50:08 53.75 53.34 56.19 53.5 51.3 58.9 56.99 56.92 58.16 57.3 56 62.3
30/11/2019 16:50:09 56.81 56.32 56.32 53.6 51.4 58.9 60.08 59.61 59.61 57.4 56 62.3
30/11/2019 16:50:10 52.64 56.32 56.32 53.6 51.4 58.9 57.49 59.68 59.68 57.4 56 62.3
30/11/2019 16:50:11 50.63 54.2 56.32 53.6 51.4 58.9 55.7 58.26 59.68 57.4 56 62.3
30/11/2019 16:50:12 54.45 54.45 56.32 53.6 51.4 58.9 57.34 57.54 59.68 57.4 56 62.3
30/11/2019 16:50:13 52.12 54.44 56.32 53.6 51.4 58.9 57.08 57.83 59.68 57.4 56 62.2
30/11/2019 16:50:14 50.81 53.21 56.32 53.6 51.4 58.9 55.43 57.11 59.68 57.4 56 62.2
30/11/2019 16:50:15 50.24 51.7 56.32 53.6 51.4 58.9 54.92 56.1 59.68 57.4 56 62.2
30/11/2019 16:50:16 50.59 50.91 56.32 53.6 51.4 58.9 55.61 55.58 59.68 57.4 56 62.2
30/11/2019 16:50:17 56.6 55.76 56.32 53.6 51.4 58.9 58.53 58.06 59.68 57.4 56 62.2
30/11/2019 16:50:18 49.73 55.29 56.32 53.6 51.4 58.9 55.33 57.69 59.68 57.4 56 62.2
30/11/2019 16:50:19 50.02 52.67 56.32 53.6 51.2 58.8 55.52 56.33 59.68 57.4 56 62.2
30/11/2019 16:50:20 51.11 51.62 56.32 53.6 51.2 58.8 56 56.23 59.68 57.4 56 62.2
30/11/2019 16:50:21 53.84 53.43 56.32 53.6 51.2 58.8 58.18 57.87 59.68 57.4 56 62.2
30/11/2019 16:50:22 52.41 53.36 56.32 53.6 51.2 58.8 58.04 58.31 59.68 57.4 56 62.2
30/11/2019 16:50:23 53.51 53.54 56.32 53.6 51.2 58.8 58.06 58.49 59.68 57.4 56 62.2
30/11/2019 16:50:24 51.98 53.47 56.32 53.6 51.3 58.8 57.02 58.14 59.68 57.4 56 62.2
30/11/2019 16:50:25 51.19 52.46 56.32 53.6 51.3 58.8 56.48 57.48 59.68 57.4 56 62.2
30/11/2019 16:50:26 54.59 54.29 56.32 53.6 51.3 58.8 59.01 58.77 59.68 57.4 56 62.2
30/11/2019 16:50:27 54.14 54.43 56.32 53.7 51.3 58.8 58.55 59.01 59.68 57.4 56 62.2
30/11/2019 16:50:28 57.85 57.39 57.39 53.7 51.3 58.8 59.18 59.3 59.68 57.4 56 62.2
30/11/2019 16:50:29 56.76 57.53 57.53 53.7 51.3 58.8 60.36 60.18 60.18 57.4 56 62.2
30/11/2019 16:50:30 55.5 57 57.53 53.7 51.3 58.8 58.49 60.08 60.18 57.5 56 62.2
30/11/2019 16:50:31 57.48 57.41 57.53 53.8 51.3 58.8 60.72 60.53 60.53 57.5 56.1 62.2
30/11/2019 16:50:32 56.84 58.02 58.02 53.8 51.3 58.8 60.98 61.63 61.63 57.5 56.1 62.2
30/11/2019 16:50:33 51.65 56.51 58.02 53.8 51.4 58.8 58.04 60.33 61.63 57.5 56.1 62.2
30/11/2019 16:50:34 51.89 54.18 58.02 53.8 51.4 58.8 56.35 59.14 61.63 57.5 56.1 62.2
30/11/2019 16:50:35 53.15 53.21 58.02 53.8 51.4 58.8 57 57.57 61.63 57.5 56.1 62.2
30/11/2019 16:50:36 51.99 53.32 58.02 53.8 51.4 58.8 56.38 57.38 61.63 57.5 56.1 62.2
30/11/2019 16:50:37 51.69 52.24 58.02 53.8 51.4 58.8 56.24 56.59 61.63 57.5 56.1 62.2
30/11/2019 16:50:38 51.24 51.96 58.02 53.8 51.4 58.8 56.3 56.64 61.63 57.5 56.1 62.2
30/11/2019 16:50:39 52.36 52.25 58.02 53.8 51.4 58.8 56.57 56.67 61.63 57.5 56.1 62.2
30/11/2019 16:50:40 53.01 52.88 58.02 53.8 51.4 58.8 57.73 57.51 61.63 57.5 56.1 62.2
30/11/2019 16:50:41 50.92 52.82 58.02 53.8 51.4 58.8 56.05 57.48 61.63 57.5 56.1 62.2
30/11/2019 16:50:42 51.13 51.96 58.02 53.8 51.4 58.8 55.75 56.65 61.63 57.5 56.1 62.2
30/11/2019 16:50:43 52.09 52.1 58.02 53.8 51.4 58.8 56.02 56.21 61.63 57.5 56.1 62.2
30/11/2019 16:50:44 50.8 51.7 58.02 53.8 51.4 58.8 55.75 56.17 61.63 57.5 56.1 62.2
30/11/2019 16:50:45 50.92 51.16 58.02 53.8 51.4 58.8 55.31 55.83 61.63 57.5 56.1 62.2
30/11/2019 16:50:46 52.54 52.05 58.02 53.8 51.4 58.8 56.76 56.36 61.63 57.5 56.1 62.2
30/11/2019 16:50:47 53.39 53.2 58.02 53.8 51.4 58.8 57.99 57.34 61.63 57.5 56.1 62.2
30/11/2019 16:50:48 50.65 52.86 58.02 53.8 51.4 58.8 56.42 57.78 61.63 57.5 56.1 62.2
30/11/2019 16:50:49 50.68 51.38 58.02 53.8 51.4 58.8 55.98 56.58 61.63 57.5 56.1 62.2
30/11/2019 16:50:50 51.65 51.55 58.02 53.8 51.4 58.8 56.45 56.48 61.63 57.5 56.1 62.2
30/11/2019 16:50:51 52.87 52.46 58.02 53.8 51.4 58.8 58.08 57.6 61.63 57.1 56.1 62.2
30/11/2019 16:50:52 51.37 52.25 58.02 53.8 51.4 58.8 56.77 57.42 61.63 57 56.1 62.2
30/11/2019 16:50:53 52.41 52.31 58.02 53.8 51.4 58.8 58.53 58.27 61.63 57.1 56.1 62.2
30/11/2019 16:50:54 51.07 52.24 58.02 53.8 51.4 58.8 56.1 58.18 61.63 57.1 56.1 62.2
30/11/2019 16:50:55 50.91 51.62 58.02 53.8 51.4 58.8 55.82 56.99 61.63 57.1 56.1 62.2
30/11/2019 16:50:56 50.6 51.1 58.02 53.8 51.4 58.8 55.79 56.3 61.63 57.1 56.1 62.2
30/11/2019 16:50:57 50.42 50.77 58.02 53.8 51.4 58.8 55.31 55.88 61.63 57.1 56.1 62.2
30/11/2019 16:50:58 50.37 50.75 58.02 53.8 51.4 58.7 55.54 55.86 61.63 57 56.1 62.2
30/11/2019 16:50:59 50.1 50.36 58.02 53.8 51.4 58.7 55.33 55.55 61.63 57 56.1 62.2
30/11/2019 16:51:00 50.73 50.62 58.02 53.8 51.4 58.7 55.48 55.51 61.63 57 56.1 62.2
30/11/2019 16:51:01 50.25 50.6 58.02 53.8 51.4 58.7 55.1 55.49 61.63 57 56.1 62.2
30/11/2019 16:51:02 51.06 50.94 56.51 53.8 51.4 58.7 55.67 55.57 60.33 57 56.1 62.2
30/11/2019 16:51:03 51.55 51.53 54.18 53.8 51.4 58.7 56.45 56.33 59.14 57 56.1 62.2
30/11/2019 16:51:04 55.2 54.02 54.02 53.8 51.4 58.7 59.52 58.44 58.44 57.1 56.2 62.2
30/11/2019 16:51:05 53.19 54.94 54.94 53.8 51.5 58.7 57.49 59.08 59.08 57.1 56.2 62.2
30/11/2019 16:51:06 50.65 53.08 54.94 53.8 51.5 58.7 55.57 57.54 59.08 57.1 56.2 62.2
30/11/2019 16:51:07 50.62 51.72 54.94 53.8 51.5 58.7 55.57 56.4 59.08 57.1 56.2 62.2
30/11/2019 16:51:08 50.02 51.19 54.94 53.8 51.5 58.7 55.25 55.96 59.08 57.1 56.2 62.1
30/11/2019 16:51:09 52.77 52.45 54.94 53.8 51.5 58.7 57.41 57.16 59.08 57.1 56.2 62.1
30/11/2019 16:51:10 50.16 52.4 54.94 53.8 51.5 58.7 55.07 57.1 59.08 57.1 56.2 62.1
30/11/2019 16:51:11 51.21 51.31 54.94 53.8 51.5 58.7 56.23 56.18 59.08 57 56.2 62.1
30/11/2019 16:51:12 50.59 51.37 54.94 53.8 51.5 58.7 55.53 56.16 59.08 57 56.2 62.1
30/11/2019 16:51:13 50.66 50.89 54.94 53.8 51.5 58.7 55.45 55.85 59.08 57 56.2 62.1
30/11/2019 16:51:14 50.6 50.77 54.94 53.8 51.5 58.7 55.35 55.66 59.08 57 56.2 62.1
30/11/2019 16:51:15 50.71 50.8 54.94 53.8 51.5 58.7 55.62 55.7 59.08 57 56.2 62.1
30/11/2019 16:51:16 50.5 50.78 54.94 53.8 51.5 58.7 55.65 55.76 59.08 57 56.2 62.1
30/11/2019 16:51:17 51.18 51.05 54.94 53.8 51.5 58.7 56.02 56.03 59.08 57 56.2 62.1
30/11/2019 16:51:18 51.83 51.77 54.94 53.8 51.5 58.7 56.34 56.31 59.08 57 56.2 62.1
30/11/2019 16:51:19 50.74 51.57 54.94 53.8 51.5 58.7 55.84 56.49 59.08 57 56.2 62.1
30/11/2019 16:51:20 51.44 51.53 54.94 53.8 51.5 58.7 55.83 56.1 59.08 57 56.2 62.1
30/11/2019 16:51:21 51.41 51.48 54.94 53.8 51.5 58.7 56.15 56.25 59.08 57 56.2 62.1
30/11/2019 16:51:22 52.73 52.52 54.94 53.8 51.5 58.7 56.24 56.35 59.08 57 56.2 62.1
30/11/2019 16:51:23 52.4 52.55 54.94 53.8 51.5 58.7 56.19 56.3 59.08 57 56.2 62.1
30/11/2019 16:51:24 51.56 52.37 54.94 53.8 51.5 58.7 55.69 56.28 59.08 57 56.2 62.1
30/11/2019 16:51:25 52.16 52.11 54.94 53.8 51.5 58.7 56.79 56.48 59.08 57 56.2 62.1
30/11/2019 16:51:26 53.2 53 54.94 53.8 51.5 58.7 57.36 57.2 59.08 57 56.2 62.1
30/11/2019 16:51:27 52.76 53.19 54.94 53.8 51.5 58.7 56.35 57.14 59.08 57 56.2 62.1
30/11/2019 16:51:28 52.88 53.37 54.94 53.8 51.5 58.7 57.26 57.25 59.08 57 56.2 62.1
30/11/2019 16:51:29 52.53 53.09 54.94 53.8 51.5 58.7 57.03 57.31 59.08 57 56.2 62.1
30/11/2019 16:51:30 51.04 52.51 54.94 53.8 51.5 58.7 55.31 56.9 59.08 57 56.2 62.1
30/11/2019 16:51:31 52.18 52.32 54.94 53.8 51.5 58.7 56.58 56.57 59.08 57 56.2 62.1
30/11/2019 16:51:32 50.21 52.06 54.94 53.8 51.5 58.7 54.88 56.44 59.08 57 56.2 62.1
30/11/2019 16:51:33 50.38 50.95 54.94 53.8 51.5 58.7 54.99 55.53 59.08 57 56.2 62.1
30/11/2019 16:51:34 51.13 51.19 54.94 53.8 51.6 58.7 56.29 55.99 59.08 57 56.2 62.1
30/11/2019 16:51:35 51 51.07 53.37 53.8 51.6 58.7 56.37 56.3 57.54 57 56.2 62.1
30/11/2019 16:51:36 51.09 51.1 53.37 53.7 51.6 58.7 58.2 57.8 57.8 57 56.2 62.1
30/11/2019 16:51:37 50.68 51.33 53.37 53.7 51.6 58.7 55.76 57.78 57.8 57 56.2 62.1
30/11/2019 16:51:38 49.75 50.68 53.37 53.4 51.6 58.7 55.28 56.57 57.8 56.8 56.2 62.1
30/11/2019 16:51:39 51.8 51.23 53.37 53.4 51.6 58.7 56.57 56.36 57.8 56.8 56.2 62.1
30/11/2019 16:51:40 49.78 51.27 53.37 53.4 51.6 58.7 55.18 56.47 57.8 56.8 56.2 62.1
30/11/2019 16:51:41 51.04 50.88 53.37 53.4 51.6 58.6 55.72 55.74 57.8 56.8 56.2 62.1
30/11/2019 16:51:42 50.8 50.96 53.37 53.3 51.6 58.6 55.39 55.73 57.8 56.8 56.2 62.1
30/11/2019 16:51:43 51.01 50.96 53.37 53.3 51.6 58.6 55.61 55.61 57.8 56.8 56.2 62.1
30/11/2019 16:51:44 54.3 53.59 53.59 53.3 51.6 58.6 57.31 56.91 57.8 56.8 56.2 62
30/11/2019 16:51:45 52.42 53.5 53.59 53.3 51.6 58.6 56.98 57.34 57.8 56.8 56.2 62
30/11/2019 16:51:46 51.44 52.73 53.59 53.2 51.6 58.6 55.69 56.78 57.8 56.8 56.2 62
30/11/2019 16:51:47 57.81 57.28 57.28 53.2 51.6 58.6 58.53 58.42 58.42 56.8 56.2 62
30/11/2019 16:51:48 61.64 61.35 61.35 53.3 51.7 58.6 61.36 61.16 61.16 56.8 56.3 62
30/11/2019 16:51:49 49.11 60.12 61.35 53.2 51.7 58.6 54.28 60.13 61.16 56.7 56.3 62
30/11/2019 16:51:50 51.77 56.41 61.35 53 51.7 58.6 56.5 57.42 61.16 56.6 56.3 62
30/11/2019 16:51:51 49.59 54.18 61.35 53 51.7 58.6 54.43 56.91 61.16 56.6 56.3 62
30/11/2019 16:51:52 50.19 51.88 61.35 52.9 51.7 58.6 54.88 55.45 61.16 56.6 56.3 62
30/11/2019 16:51:53 50.69 51.34 61.35 52.9 51.7 58.6 55.8 55.69 61.16 56.6 56.3 62
30/11/2019 16:51:54 50.96 50.99 61.35 52.9 51.7 58.6 55.59 55.7 61.16 56.6 56.3 62
30/11/2019 16:51:55 50.04 50.93 61.35 52.9 51.7 58.6 54.7 55.64 61.16 56.6 56.3 62
30/11/2019 16:51:56 51.04 50.79 61.35 52.9 51.7 58.6 55.31 55.48 61.16 56.6 56.3 62
30/11/2019 16:51:57 50.2 50.81 61.35 52.1 51.7 58.6 55.14 55.32 61.16 56.3 56.3 62
30/11/2019 16:51:58 50.16 50.42 61.35 51.8 51.7 58.6 54.84 55.2 61.16 56.3 56.3 62
30/11/2019 16:51:59 50.13 50.26 61.35 51.8 51.7 58.6 55.08 55.08 61.16 56.2 56.3 62
30/11/2019 16:52:00 51.35 51.07 61.35 51.8 51.7 58.6 55.05 55.23 61.16 56.2 56.3 62
30/11/2019 16:52:01 50.97 51.11 61.35 51.8 51.7 58.6 55.76 55.49 61.16 56.2 56.3 62
30/11/2019 16:52:02 52.64 52.12 61.35 51.8 51.7 58.6 56.71 56.33 61.16 56.3 56.3 62
30/11/2019 16:52:03 51.85 52.49 61.35 51.8 51.7 58.6 55.95 56.43 61.16 56.2 56.3 62
30/11/2019 16:52:04 49.92 51.75 61.35 51.8 51.7 58.6 54.64 56.03 61.16 56.2 56.3 62
30/11/2019 16:52:05 51.83 51.76 61.35 51.8 51.7 58.6 55.91 55.89 61.16 56.2 56.3 62
30/11/2019 16:52:06 51.88 52.21 61.35 51.8 51.7 58.6 55.85 56.03 61.16 56.2 56.3 62
30/11/2019 16:52:07 52.13 52.58 61.35 51.8 51.7 58.6 56.28 56.51 61.16 56.2 56.3 62
30/11/2019 16:52:08 50.94 52.03 61.35 51.9 51.7 58.6 55.67 56.08 61.16 56.2 56.3 62
30/11/2019 16:52:09 51.3 51.6 61.35 51.8 51.7 58.6 55.63 56.09 61.16 56.2 56.3 62
30/11/2019 16:52:10 52 51.99 61.35 51.8 51.7 58.6 55.77 55.89 61.16 56.2 56.3 62
30/11/2019 16:52:11 50.41 51.83 61.35 51.8 51.7 58.6 55.31 55.81 61.16 56.2 56.3 62
30/11/2019 16:52:12 51.42 51.46 61.35 51.8 51.7 58.6 55.77 55.88 61.16 56.2 56.3 62
30/11/2019 16:52:13 50.68 51.25 61.35 51.8 51.7 58.6 55.48 55.72 61.16 56.2 56.3 62
30/11/2019 16:52:14 51.99 51.66 61.35 51.8 51.7 58.6 55.86 55.8 61.16 56.2 56.3 62
30/11/2019 16:52:15 50.11 51.67 61.35 51.8 51.7 58.6 54.46 55.77 61.16 56.2 56.3 62
30/11/2019 16:52:16 51.17 51.27 61.35 51.8 51.7 58.5 55.91 55.8 61.16 56.2 56.3 62
30/11/2019 16:52:17 55.67 55.07 61.35 51.9 51.7 58.5 57.92 57.6 61.16 56.2 56.3 62
30/11/2019 16:52:18 51.39 54.92 60.12 51.9 51.7 58.5 55.99 57.48 60.13 56.2 56.3 62
30/11/2019 16:52:19 50.29 53.06 56.41 51.9 51.7 58.5 55.41 56.55 57.6 56.2 56.3 62
30/11/2019 16:52:20 50.4 51.55 55.07 51.9 51.7 58.5 55.59 55.97 57.6 56.2 56.3 62
30/11/2019 16:52:21 51.03 51.16 55.07 51.9 51.7 58.5 55.57 55.72 57.6 56.2 56.3 62
30/11/2019 16:52:22 50.36 51.21 55.07 51.9 51.7 58.5 54.98 55.74 57.6 56.2 56.3 61.9
30/11/2019 16:52:23 50.2 50.7 55.07 51.9 51.7 58.5 55.14 55.26 57.6 56.2 56.3 61.9
30/11/2019 16:52:24 50.32 50.41 55.07 51.9 51.7 58.5 55.1 55.27 57.6 56.2 56.3 61.9
30/11/2019 16:52:25 50.25 50.61 55.07 51.9 51.7 58.5 54.83 55.21 57.6 56.2 56.3 61.9
30/11/2019 16:52:26 52.49 52.01 55.07 51.9 51.7 58.5 55.78 55.6 57.6 56.2 56.3 61.9
30/11/2019 16:52:27 49.98 51.76 55.07 51.9 51.7 58.4 54.57 55.47 57.6 56.2 56.3 61.9
30/11/2019 16:52:28 49.4 50.76 55.07 51.9 51.7 58.4 54.82 55.12 57.6 56.2 56.3 61.9
30/11/2019 16:52:29 49.64 49.92 55.07 51.8 51.7 58.4 54.93 54.96 57.6 56.2 56.3 61.9
30/11/2019 16:52:30 51.17 50.78 55.07 51.9 51.7 58.4 55.61 55.56 57.6 56.2 56.3 61.9
30/11/2019 16:52:31 50.63 50.78 55.07 51.9 51.7 58.4 55.38 55.67 57.6 56.2 56.3 61.9
30/11/2019 16:52:32 51.57 51.28 55.07 51.9 51.7 58.4 55.61 55.67 57.6 56.2 56.3 61.9
30/11/2019 16:52:33 53.54 53.11 55.07 51.9 51.8 58.4 56.19 56.17 57.6 56.2 56.3 61.9
30/11/2019 16:52:34 52.73 53.07 55.07 51.9 51.8 58.4 56.45 56.54 57.6 56.2 56.3 61.9
30/11/2019 16:52:35 52.94 53.19 55.07 51.9 51.8 58.4 57.05 56.92 57.6 56.2 56.3 61.9
30/11/2019 16:52:36 51.22 53.09 55.07 51.9 51.8 58.4 55.37 56.96 57.6 56.2 56.3 61.9
30/11/2019 16:52:37 51.31 52.46 55.07 51.9 51.8 58.4 55.9 56.43 57.6 56.2 56.3 61.9
30/11/2019 16:52:38 51.24 51.46 55.07 51.9 51.8 58.4 55.17 55.76 57.6 56.2 56.3 61.9
30/11/2019 16:52:39 55.39 54.89 55.07 51.9 51.8 58.4 59.15 58.59 58.59 56.3 56.3 61.9
30/11/2019 16:52:40 57.69 57.43 57.43 52 51.8 58.4 61.08 60.86 60.86 56.3 56.4 61.9
30/11/2019 16:52:41 54.2 57.29 57.43 52 51.8 58.4 57.1 60.73 60.86 56.3 56.4 61.9
30/11/2019 16:52:42 52.39 55.95 57.43 52 51.8 58.4 56.73 59.28 60.86 56.3 56.4 61.9
30/11/2019 16:52:43 51.77 53.77 57.43 52 51.8 58.4 56.2 57.46 60.86 56.3 56.4 61.9
30/11/2019 16:52:44 51.68 52.53 57.43 52 51.8 58.4 55.92 56.63 60.86 56.3 56.4 61.9
30/11/2019 16:52:45 51.12 52.13 57.43 52 51.8 58.4 55.95 56.26 60.86 56.3 56.4 61.9
30/11/2019 16:52:46 50.12 51.48 57.43 52 51.8 58.4 54.9 56.08 60.86 56.3 56.4 61.9
30/11/2019 16:52:47 51.85 51.65 57.43 52 51.8 58.4 55.93 55.87 60.86 56.3 56.4 61.9
30/11/2019 16:52:48 51.52 52.08 57.43 52 51.8 58.4 55.65 56.1 60.86 56.3 56.4 61.9
30/11/2019 16:52:49 50.82 51.42 57.43 52 51.8 58.4 55.61 55.76 60.86 56.3 56.4 61.9
30/11/2019 16:52:50 52.93 52.31 57.43 52 51.8 58.4 57.25 56.96 60.86 56.3 56.4 61.9
30/11/2019 16:52:51 51.91 52.47 57.43 52 51.8 58.4 55.77 56.59 60.86 56.3 56.4 61.9
30/11/2019 16:52:52 52.86 52.66 57.43 52 51.8 58.4 56.44 56.44 60.86 56.3 56.4 61.9
30/11/2019 16:52:53 53.19 53.57 57.43 52 51.8 58.4 55.91 56.63 60.86 56.3 56.4 61.9
30/11/2019 16:52:54 50.59 52.93 57.43 52 51.8 58.4 54.6 56.02 60.86 56.3 56.4 61.9
30/11/2019 16:52:55 51.97 52.03 57.43 52 51.8 58.4 56.2 55.89 60.86 56.3 56.4 61.9
30/11/2019 16:52:56 52.02 52.04 57.43 52 51.8 58.4 55.23 55.74 60.86 56.3 56.4 61.9
30/11/2019 16:52:57 51.8 51.99 57.43 52 51.9 58.4 55.7 55.81 60.86 56.3 56.4 61.9
30/11/2019 16:52:58 52.96 52.74 57.43 52 51.9 58.4 56.19 56.12 60.86 56.3 56.4 61.9
30/11/2019 16:52:59 50.63 52.73 57.43 52 51.9 58.4 54.76 56.1 60.86 56.3 56.4 61.9
30/11/2019 16:53:00 51.41 51.54 57.43 52 51.9 58.4 55.42 55.48 60.86 56.3 56.4 61.9
30/11/2019 16:53:01 50.91 51.51 57.43 52 51.9 58.4 55.22 55.36 60.86 56.3 56.4 61.9
30/11/2019 16:53:02 51.64 51.63 57.43 52 51.9 58.4 56.04 55.84 60.86 56.3 56.4 61.9
30/11/2019 16:53:03 51.09 51.37 57.43 52 51.9 58.4 56.02 56 60.86 56.3 56.4 61.9
30/11/2019 16:53:04 51.29 51.5 57.43 52 51.9 58.4 55.67 56.08 60.86 56.3 56.4 61.9
30/11/2019 16:53:05 51 51.25 57.43 52 51.9 58.4 55.56 55.76 60.86 56.3 56.4 61.9
30/11/2019 16:53:06 54.95 54.67 57.43 52 51.9 58.4 57.58 57.49 60.86 56.3 56.4 61.9
30/11/2019 16:53:07 50.8 53.99 57.43 52 51.9 58.4 55.51 56.98 60.86 56.3 56.4 61.9
30/11/2019 16:53:08 50.99 52.43 57.43 52 51.9 58.4 55.52 56.25 60.86 56.3 56.4 61.9
30/11/2019 16:53:09 49.6 51.46 57.43 52 51.9 58.4 54.78 55.8 60.86 56.3 56.4 61.9
30/11/2019 16:53:10 51.2 50.97 57.29 52 51.9 58.4 55.52 55.61 60.73 56.3 56.4 61.9
30/11/2019 16:53:11 49.57 50.85 55.95 52 51.9 58.4 54.57 55.33 59.28 56.3 56.4 61.9
30/11/2019 16:53:12 50.47 50.54 54.67 52 51.9 58.4 55.41 55.25 57.49 56.3 56.4 61.9
30/11/2019 16:53:13 50.57 50.73 54.67 52 51.9 58.4 55.18 55.51 57.49 56.3 56.4 61.9
30/11/2019 16:53:14 51.05 51.05 54.67 52 51.9 58.4 56 55.84 57.49 56.3 56.4 61.9
30/11/2019 16:53:15 52.65 52.23 54.67 52 51.9 58.4 57.71 57.27 57.49 56.3 56.4 61.9
30/11/2019 16:53:16 48.85 51.91 54.67 52 51.9 58.4 53.91 57.03 57.49 56.3 56.4 61.9
30/11/2019 16:53:17 50.31 50.68 54.67 52 51.9 58.4 55 55.53 57.49 56.3 56.4 61.9
30/11/2019 16:53:18 49.08 50.17 54.67 52 51.9 58.4 54.41 55.16 57.49 56.3 56.4 61.9
30/11/2019 16:53:19 48.54 49.59 54.67 52 51.9 58.4 54.12 54.78 57.49 56.3 56.4 61.9
30/11/2019 16:53:20 50.06 50.04 54.67 52 51.9 58.4 54.84 54.83 57.49 56.3 56.4 61.9
30/11/2019 16:53:21 52.66 51.96 54.67 52 51.9 58.4 56.12 55.68 57.49 56.3 56.4 61.9
30/11/2019 16:53:22 52.14 52.08 54.67 52 51.9 58.4 64.63 63.32 63.32 56.4 56.5 61.9
30/11/2019 16:53:23 52.02 52.31 54.67 52 51.9 58.4 55.49 62.08 63.32 56.4 56.5 61.9
30/11/2019 16:53:24 49.32 52.01 54.67 52 51.9 58.4 54.06 59.15 63.32 56.4 56.5 61.9
30/11/2019 16:53:25 56.31 55.54 55.54 52 51.9 58.4 58.18 58.04 63.32 56.4 56.5 61.9
30/11/2019 16:53:26 54.52 56.1 56.1 52 51.9 58.4 57.9 58.67 63.32 56.4 56.5 61.9
30/11/2019 16:53:27 54.41 55.38 56.1 52 52 58.4 58.55 58.8 63.32 56.4 56.5 61.9
30/11/2019 16:53:28 51.61 54.23 56.1 52 52 58.4 56 58.04 63.32 56.4 56.5 61.9
30/11/2019 16:53:29 50.07 52.61 56.1 52 52 58.4 54.95 56.75 63.32 56.4 56.5 61.9
30/11/2019 16:53:30 52.16 52.36 56.1 52 52 58.4 57.07 56.95 63.32 56.4 56.5 61.9
30/11/2019 16:53:31 52.11 52.37 56.1 52 52 58.3 57.06 57.07 63.32 56.4 56.5 61.9
30/11/2019 16:53:32 50.1 52.04 56.1 52 52 58.3 55.01 56.91 63.32 56.4 56.5 61.8
30/11/2019 16:53:33 51.53 51.71 56.1 52 52 58.3 55.99 56.3 63.32 56.4 56.5 61.8
30/11/2019 16:53:34 50.95 51.24 56.1 52 52 58.3 56.09 56.18 63.32 56.4 56.5 61.8
30/11/2019 16:53:35 51.47 51.46 56.1 52 52 58.3 56.28 56.33 63.32 56.4 56.5 61.8
30/11/2019 16:53:36 50.14 51.57 56.1 52 52 58.3 55.65 56.41 63.32 56.4 56.5 61.8
30/11/2019 16:53:37 50.39 50.7 56.1 52 52 58.3 55.81 56 63.32 56.4 56.5 61.8
30/11/2019 16:53:38 51.03 51.13 56.1 52 52 58.3 56.1 56.23 63.32 56.4 56.5 61.8
30/11/2019 16:53:39 51.45 51.37 56.1 52 52 58.3 55.86 56.19 63.32 56.4 56.5 61.8
30/11/2019 16:53:40 49.6 51.19 56.1 52 52 58.3 55.28 55.86 63.32 56.4 56.5 61.8
30/11/2019 16:53:41 53.2 52.25 56.1 52 52 58.3 58.53 57.69 63.32 56.4 56.5 61.8
30/11/2019 16:53:42 51.65 52.49 56.1 52 52 58.3 56.44 57.77 63.32 56.4 56.5 61.8
30/11/2019 16:53:43 53.93 53.42 56.1 52 52 58.3 58.11 57.84 63.32 56.4 56.5 61.8
30/11/2019 16:53:44 58.56 57.72 57.72 52 52 58.3 61.68 61.01 63.32 56.5 56.5 61.8
30/11/2019 16:53:45 56.86 57.31 57.72 52.1 52 58.3 59.76 60.92 63.32 56.5 56.5 61.8
30/11/2019 16:53:46 64.24 63.87 63.87 52.3 52.1 58.3 65.59 65.23 65.23 56.6 56.6 61.8
30/11/2019 16:53:47 66.33 65.83 65.83 52.7 52.2 58.3 66.92 66.79 66.79 56.7 56.6 61.8
30/11/2019 16:53:48 62.15 65.35 65.83 52.8 52.3 58.3 63.92 66.14 66.79 56.8 56.6 61.8
30/11/2019 16:53:49 74.32 73.06 73.06 54.5 53 58.3 74.69 73.48 73.48 57.6 56.9 61.8
30/11/2019 16:53:50 70.76 72.04 73.06 55 53.3 58.4 71.28 72.52 73.48 57.9 57.1 61.8
30/11/2019 16:53:51 71.54 73.71 73.71 55.6 53.6 58.4 70.95 73.64 73.64 58.2 57.2 61.8
30/11/2019 16:53:52 50.6 70.35 73.71 55.6 53.6 58.4 55.04 70.33 73.64 58.2 57.2 61.8
30/11/2019 16:53:53 50.36 66.19 73.71 55.6 53.6 58.4 55.27 66.31 73.64 58.2 57.2 61.8
30/11/2019 16:53:54 57.36 62.13 73.71 55.7 53.6 58.4 58.6 62.58 73.64 58.2 57.2 61.8
30/11/2019 16:53:55 57.65 59.65 73.71 55.7 53.6 58.4 59.57 60.48 73.64 58.2 57.2 61.8
30/11/2019 16:53:56 67.11 66.79 73.71 55.9 53.7 58.4 68.34 67.95 73.64 58.4 57.2 61.8
30/11/2019 16:53:57 55.9 63.91 73.71 55.9 53.7 58.4 59.68 65.22 73.64 58.4 57.2 61.8
30/11/2019 16:53:58 54.12 60.52 73.71 55.9 53.7 58.4 58.93 62.42 73.64 58.4 57.3 61.8
30/11/2019 16:53:59 71.52 70.24 73.71 56.4 54 58.4 69.95 68.82 73.64 58.6 57.3 61.8
30/11/2019 16:54:00 65.94 70.27 73.71 56.5 54.1 58.4 64.51 68.83 73.64 58.6 57.4 61.8
30/11/2019 16:54:01 67.97 69.66 73.71 56.7 54.2 58.4 66.25 68 73.64 58.7 57.4 61.8
30/11/2019 16:54:02 72.3 71.08 73.71 57.2 54.5 58.4 70.61 69.37 73.64 58.9 57.5 61.8
30/11/2019 16:54:03 66.57 71.04 73.71 57.3 54.6 58.4 65.71 69.41 73.64 59 57.5 61.8
30/11/2019 16:54:04 68.19 69.16 73.71 57.5 54.7 58.4 66.48 67.59 73.64 59 57.6 61.8
30/11/2019 16:54:05 62.04 68.27 73.71 57.5 54.7 58.4 61.59 66.69 73.64 59.1 57.6 61.8
30/11/2019 16:54:06 67.19 67.64 73.71 57.6 54.8 58.4 66.85 66.81 73.64 59.1 57.6 61.8
30/11/2019 16:54:07 60.78 65.99 73.71 57.7 54.8 58.4 60.83 65.4 73.64 59.2 57.6 61.8
30/11/2019 16:54:08 55.78 63.62 73.71 57.7 54.8 58.4 57.45 63.24 73.64 59.2 57.6 61.8
30/11/2019 16:54:09 58.96 60.53 73.71 57.7 54.8 58.4 59.11 60.61 73.64 59.2 57.6 61.8
30/11/2019 16:54:10 50.06 59.29 73.71 57.7 54.8 58.4 55.13 59.5 73.64 59.2 57.6 61.8
30/11/2019 16:54:11 50.27 55.81 73.71 57.7 54.8 58.4 55.55 57.32 73.64 59.1 57.6 61.8
30/11/2019 16:54:12 55.05 54.69 73.71 57.7 54.8 58.4 58.66 58.12 73.64 59.2 57.6 61.8
30/11/2019 16:54:13 55.87 56.74 73.71 57.7 54.8 58.4 57.71 58.83 73.64 59.2 57.6 61.8
30/11/2019 16:54:14 51.38 54.53 73.71 57.7 54.8 58.4 55.87 57.37 73.64 59.2 57.6 61.8
30/11/2019 16:54:15 49.34 52.81 73.71 57.7 54.8 58.4 54.54 56.46 73.64 59.2 57.6 61.8
30/11/2019 16:54:16 52.06 51.9 73.71 57.7 54.8 58.3 55.45 55.56 73.64 59.2 57.6 61.8
30/11/2019 16:54:17 62.62 60.91 73.71 57.7 54.9 58.3 62.1 60.71 73.64 59.2 57.6 61.8
30/11/2019 16:54:18 51.62 60.09 73.71 57.7 54.9 58.3 54.9 60.04 73.64 59.2 57.6 61.8
30/11/2019 16:54:19 52.6 56.79 73.71 57.7 54.9 58.3 55.77 57.67 73.64 59.2 57.6 61.8
30/11/2019 16:54:20 55.9 55.85 73.71 57.7 54.9 58.3 57.21 57.24 73.64 59.2 57.7 61.8
30/11/2019 16:54:21 61.02 60.35 71.08 57.8 54.9 58.3 60.34 59.92 70.33 59.2 57.7 61.8
30/11/2019 16:54:22 57.55 59.84 71.08 57.8 54.9 58.3 58.06 59.44 69.41 59.2 57.7 61.8
30/11/2019 16:54:23 65.37 64.27 71.08 57.9 54.9 58.3 64.41 63.27 69.41 59.2 57.7 61.8
30/11/2019 16:54:24 63.74 64.57 71.08 57.9 55 58.3 62.4 63.42 69.41 59.3 57.7 61.8
30/11/2019 16:54:25 68.89 68.15 71.08 58.1 55.1 58.3 67.97 67.17 69.41 59.4 57.7 61.8
30/11/2019 16:54:26 64.66 68.09 71.08 58.2 55.1 58.4 64.8 67.13 69.41 59.4 57.8 61.8
30/11/2019 16:54:27 53.09 66.19 71.08 58.2 55.1 58.4 57.62 65.75 69.41 59.4 57.8 61.8
30/11/2019 16:54:28 53.94 62.27 71.08 58.2 55.1 58.3 58.33 62.47 69.41 59.4 57.8 61.8
30/11/2019 16:54:29 50.46 59.01 71.08 58.2 55.1 58.3 55.96 60.4 69.41 59.4 57.8 61.8
30/11/2019 16:54:30 54.27 55.68 71.08 58.2 55.1 58.3 58.6 58.7 69.41 59.4 57.8 61.8
30/11/2019 16:54:31 52.43 55.18 71.08 58.2 55.2 58.3 56.98 58.84 69.41 59.4 57.8 61.8
30/11/2019 16:54:32 48.69 53.17 71.04 58.2 55.2 58.3 54.18 57.31 69.41 59.4 57.8 61.8
30/11/2019 16:54:33 48.56 51.02 69.16 58.2 55.2 58.3 54.01 55.7 67.59 59.4 57.8 61.8
30/11/2019 16:54:34 50.46 50.72 68.27 58.2 55.2 58.3 55.82 55.67 67.17 59.4 57.8 61.8
30/11/2019 16:54:35 51.4 51.38 68.15 58.2 55.2 58.3 56.2 56.2 67.17 59.4 57.8 61.8
30/11/2019 16:54:36 48.27 51.16 68.15 58.2 55.2 58.3 54.27 56.1 67.17 59.4 57.8 61.8
30/11/2019 16:54:37 49.28 49.62 68.15 58.2 55.2 58.3 57.66 57.05 67.17 59.4 57.8 61.8
30/11/2019 16:54:38 48.82 49.42 68.15 58.2 55.2 58.3 56.46 56.92 67.17 59.4 57.8 61.8
30/11/2019 16:54:39 50.08 49.82 68.15 58.2 55.2 58.3 56.05 56.6 67.17 59.4 57.8 61.8
30/11/2019 16:54:40 50.84 50.67 68.15 58.2 55.2 58.3 56.36 56.73 67.17 59.4 57.8 61.8
30/11/2019 16:54:41 48.96 50.26 68.15 58.2 55.2 58.3 56.53 56.57 67.17 59.4 57.8 61.8
30/11/2019 16:54:42 49.71 49.76 68.15 58.2 55.2 58.3 56.79 56.81 67.17 59.4 57.8 61.8
30/11/2019 16:54:43 52.09 51.55 68.15 58.2 55.2 58.3 56.57 56.96 67.17 59.4 57.8 61.8
30/11/2019 16:54:44 50.83 51.49 68.15 58.2 55.2 58.3 55.66 56.6 67.17 59.4 57.8 61.8
30/11/2019 16:54:45 50.04 50.93 68.15 58.2 55.2 58.3 55.09 55.95 67.17 59.4 57.8 61.8
30/11/2019 16:54:46 49.83 50.43 68.15 58.2 55.2 58.3 55.16 55.43 67.17 59.4 57.8 61.8
30/11/2019 16:54:47 51.94 51.73 68.15 58.2 55.2 58.3 56.06 56.03 67.17 59.4 57.8 61.8
30/11/2019 16:54:48 49.02 50.98 68.15 58.2 55.2 58.3 54.34 55.66 67.17 59.4 57.8 61.8
30/11/2019 16:54:49 49.11 50.14 68.15 58.2 55.2 58.3 54.43 55.14 67.17 59.4 57.8 61.8
30/11/2019 16:54:50 48.69 49.25 68.15 58.2 55.2 58.3 54.63 54.66 67.17 59.4 57.8 61.8
30/11/2019 16:54:51 50.17 49.94 68.15 58.2 55.2 58.3 55.63 55.39 67.17 59.4 57.8 61.7
30/11/2019 16:54:52 49.52 50.25 68.15 58.1 55.2 58.3 55.12 55.6 67.17 59.4 57.8 61.7
30/11/2019 16:54:53 48.14 49.47 68.15 58.1 55.2 58.3 54.04 55.11 67.17 59.4 57.8 61.7
30/11/2019 16:54:54 49.12 49.14 68.15 58.1 55.2 58.3 54.87 54.89 67.17 59.4 57.8 61.7
30/11/2019 16:54:55 48.15 49.08 68.09 58.1 55.2 58.3 54.1 54.77 67.13 59.4 57.8 61.7
30/11/2019 16:54:56 49.1 48.99 66.19 58.1 55.2 58.3 54.44 54.48 65.75 59.4 57.8 61.7
30/11/2019 16:54:57 49 49.12 62.27 58.1 55.2 58.3 54.47 54.59 62.47 59.4 57.8 61.7
30/11/2019 16:54:58 48.94 49.07 59.01 58.1 55.2 58.3 54.15 54.41 60.4 59.4 57.8 61.7
30/11/2019 16:54:59 49.66 49.71 55.68 58.1 55.2 58.3 54.8 54.89 58.84 59.4 57.8 61.7
30/11/2019 16:55:00 51.97 51.29 55.18 58.1 55.2 58.3 55.93 55.57 58.84 59.4 57.8 61.7
30/11/2019 16:55:01 50.7 51.38 53.17 58.1 55.2 58.3 55.44 55.63 57.31 59.4 57.8 61.7
30/11/2019 16:55:02 53.15 53.09 53.09 58.1 55.2 58.3 56.97 56.77 57.05 59.4 57.8 61.7
30/11/2019 16:55:03 53.1 53.76 53.76 58.1 55.2 58.3 56.25 57.06 57.06 59.4 57.8 61.7
30/11/2019 16:55:04 51.49 52.76 53.76 58.1 55.2 58.2 56.07 56.31 57.06 59.4 57.8 61.7
30/11/2019 16:55:05 49.11 52.08 53.76 58.1 55.2 58.2 54.16 56.16 57.06 59.4 57.8 61.7
30/11/2019 16:55:06 47.25 50.36 53.76 58.1 55.2 58.2 53.6 54.99 57.06 59.4 57.8 61.7
30/11/2019 16:55:07 48.09 48.73 53.76 58.1 55.2 58.2 53.69 54.12 57.06 59.4 57.8 61.7
30/11/2019 16:55:08 47.15 48.31 53.76 58.1 55.2 58.1 53.61 53.86 57.06 59.4 57.7 61.6
30/11/2019 16:55:09 48.66 48.4 53.76 58.1 55.2 58.1 53.87 54 57.06 59.4 57.7 61.6
30/11/2019 16:55:10 49.29 48.99 53.76 58.1 55.2 58.1 54.7 54.53 57.06 59.3 57.7 61.6
30/11/2019 16:55:11 48.4 48.89 53.76 58.1 55.2 58.1 53.54 54.26 57.06 59.3 57.7 61.6
30/11/2019 16:55:12 50.49 49.78 53.76 58.1 55.2 58 55.51 54.93 57.06 59.3 57.7 61.6
30/11/2019 16:55:13 48.68 50.02 53.76 58.1 55.2 58 54.26 55.08 57.06 59.3 57.7 61.6
30/11/2019 16:55:14 49.33 49.41 53.76 58.1 55.2 58 55.28 55.13 57.06 59.3 57.7 61.6
30/11/2019 16:55:15 50.62 50.64 53.76 58.1 55.2 58 55.64 55.79 57.06 59.3 57.7 61.6
30/11/2019 16:55:16 48.39 49.96 53.76 58.1 55.2 58 54.49 55.24 57.06 59.3 57.7 61.6
30/11/2019 16:55:17 49.2 49.2 53.76 58.1 55.2 58 54.46 54.73 57.06 59.3 57.7 61.6
30/11/2019 16:55:18 48.3 49.39 53.76 58.1 55.2 58 54.45 54.93 57.06 59.3 57.7 61.5
30/11/2019 16:55:19 49.21 49.04 53.76 58.1 55.2 58 54.47 54.56 57.06 59.3 57.7 61.5
30/11/2019 16:55:20 47.9 48.97 53.76 58.1 55.2 58 53.73 54.49 57.06 59.3 57.7 61.5
30/11/2019 16:55:21 52.64 51.69 53.76 58.1 55.2 58 56.45 55.87 57.06 59.3 57.7 61.5
30/11/2019 16:55:22 51.16 51.96 53.76 58.1 55.2 58 55.52 56.09 57.06 59.3 57.7 61.5
30/11/2019 16:55:23 48.38 51.21 53.76 58.1 55.2 58 54.29 55.57 57.06 59.3 57.7 61.5
30/11/2019 16:55:24 49.19 49.58 53.76 58.1 55.2 58 54.44 54.77 57.06 59.3 57.7 61.5
30/11/2019 16:55:25 49.41 49.45 53.76 58.1 55.2 58 54.35 54.61 57.06 59.3 57.7 61.5
30/11/2019 16:55:26 49.16 49.46 53.76 58.1 55.2 58 54.54 54.68 57.06 59.3 57.7 61.5
30/11/2019 16:55:27 48.82 49.26 53.76 58.1 55.2 57.9 54.61 54.68 57.06 59.3 57.7 61.5
30/11/2019 16:55:28 52.52 51.96 53.76 58.1 55.2 57.9 56.73 56.58 57.06 59.3 57.7 61.5
30/11/2019 16:55:29 49.66 51.06 53.76 58.1 55.2 57.9 54.93 55.64 57.06 59.3 57.7 61.5
30/11/2019 16:55:30 52.49 51.95 53.76 58.1 55.2 57.9 57.18 56.64 57.06 59.3 57.7 61.5
30/11/2019 16:55:31 51.35 52.2 53.76 58 55.2 57.8 55.96 56.72 57.06 59.3 57.7 61.5
30/11/2019 16:55:32 50.07 51.4 53.76 58 55.2 57.8 55.59 56.14 57.06 59.2 57.7 61.4
30/11/2019 16:55:33 48.89 50.69 52.76 58 55.2 57.8 54.75 55.88 56.72 59.2 57.7 61.4
30/11/2019 16:55:34 48.69 49.56 52.2 58 55.2 57.8 54.29 55.13 56.72 59.2 57.7 61.4
30/11/2019 16:55:35 50.12 50.07 52.2 58 55.2 57.8 54.74 54.92 56.72 59.2 57.7 61.4
30/11/2019 16:55:36 48.8 49.82 52.2 58 55.2 57.8 54.7 54.9 56.72 59.2 57.7 61.4
30/11/2019 16:55:37 48.29 49.23 52.2 58 55.2 57.8 53.86 54.73 56.72 59.2 57.7 61.4
30/11/2019 16:55:38 49.42 49.31 52.2 58 55.2 57.8 54.76 54.7 56.72 59.2 57.7 61.4
30/11/2019 16:55:39 48.85 49.31 52.2 58 55.2 57.8 58.37 57.83 57.83 59.2 57.7 61.4
30/11/2019 16:55:40 48.77 49.05 52.2 58 55.2 57.8 54.26 56.59 57.83 59.2 57.7 61.4
30/11/2019 16:55:41 48.63 48.91 52.2 58 55.2 57.8 54.13 55.32 57.83 59.2 57.7 61.4
30/11/2019 16:55:42 49.7 49.62 52.2 58 55.2 57.8 55.09 55.12 57.83 59.2 57.7 61.4
30/11/2019 16:55:43 52.58 51.94 52.2 58 55.2 57.8 57.54 57.06 57.83 59.2 57.7 61.4
30/11/2019 16:55:44 49.58 51.71 52.2 58 55.2 57.8 54.75 56.82 57.83 59.2 57.7 61.4
30/11/2019 16:55:45 48.41 50.45 52.2 58 55.2 57.8 54.08 55.56 57.83 59.2 57.7 61.4
30/11/2019 16:55:46 49.1 49.43 52.2 58 55.2 57.8 54.27 54.75 57.83 59.2 57.7 61.4
30/11/2019 16:55:47 48.09 49.13 52.2 58 55.2 57.8 53.9 54.46 57.83 59.2 57.7 61.4
30/11/2019 16:55:48 48.17 48.44 52.2 58 55.2 57.8 54.05 54.26 57.83 59.2 57.7 61.4
30/11/2019 16:55:49 48.71 48.6 52.2 58 55.2 57.7 53.81 54.11 57.83 59.2 57.7 61.4
30/11/2019 16:55:50 48.97 48.96 52.2 58 55.2 57.7 53.76 53.97 57.83 59.2 57.7 61.4
30/11/2019 16:55:51 51.04 50.66 52.2 58 55.2 57.7 54.94 54.68 57.83 59.2 57.7 61.4
30/11/2019 16:55:52 53.31 53.04 53.04 58 55.2 57.7 55.87 55.68 57.83 59.2 57.7 61.4
30/11/2019 16:55:53 47.61 52.29 53.04 58 55.2 57.7 53.64 55.46 57.83 59.2 57.7 61.4
30/11/2019 16:55:54 50.81 50.84 53.04 58 55.1 57.7 71.09 70.61 70.61 59.4 57.8 61.4
30/11/2019 16:55:55 52.12 51.92 53.04 58 55.1 57.7 69.22 72.01 72.01 59.5 57.8 61.4
30/11/2019 16:55:56 48.19 51.41 53.04 58 55.1 57.7 54.16 68.95 72.01 59.5 57.8 61.4
30/11/2019 16:55:57 48.67 49.59 53.04 58 55.1 57.7 54.53 64.94 72.01 59.5 57.8 61.4
30/11/2019 16:55:58 48.25 48.97 53.04 58 55.1 57.7 53.95 61.29 72.01 59.5 57.8 61.4
30/11/2019 16:55:59 47.27 48.62 53.04 58 55.1 57.7 53.88 58.21 72.01 59.5 57.8 61.4
30/11/2019 16:56:00 48.91 48.56 53.04 58 55.1 57.7 54.62 56.03 72.01 59.5 57.8 61.3
30/11/2019 16:56:01 48.22 48.61 53.04 58 55.1 57.7 54.08 55.22 72.01 59.5 57.8 61.3
30/11/2019 16:56:02 47.54 48.41 53.04 58 55.1 57.6 53.11 54.59 72.01 59.5 57.8 61.3
30/11/2019 16:56:03 50.04 49.94 53.04 58 55.1 57.6 54.58 54.43 72.01 59.5 57.8 61.3
30/11/2019 16:56:04 55.62 54.17 54.17 58 55.1 57.6 59.08 58.14 72.01 59.5 57.8 61.3
30/11/2019 16:56:05 49.35 53.51 54.17 58 55.1 57.6 54.34 57.76 72.01 59.5 57.8 61.3
30/11/2019 16:56:06 48.28 51.25 54.17 58 55.1 57.6 54.2 55.88 72.01 59.5 57.8 61.3
30/11/2019 16:56:07 49.84 49.87 54.17 58 55.1 57.5 54.63 54.95 72.01 59.5 57.8 61.3
30/11/2019 16:56:08 54.45 53.64 54.17 58 55.1 57.5 56.85 56.37 72.01 59.5 57.8 61.3
30/11/2019 16:56:09 58.57 57.52 57.52 58 55.1 57.5 60.06 59.16 72.01 59.5 57.8 61.3
30/11/2019 16:56:10 63.13 62.7 62.7 58.1 55.2 57.5 64.12 63.65 72.01 59.5 57.9 61.3
30/11/2019 16:56:11 64.15 64.24 64.24 58.1 55.2 57.5 64.3 64.51 72.01 59.6 57.9 61.2
30/11/2019 16:56:12 58.57 64.31 64.31 58.1 55.2 57.5 60.14 64.58 72.01 59.6 57.9 61.2
30/11/2019 16:56:13 55.92 61.42 64.31 58.1 55.2 57.5 58.46 62.2 72.01 59.6 57.9 61.2
30/11/2019 16:56:14 56.99 59.75 64.31 58.1 55.2 57.5 59.38 61.29 72.01 59.6 57.9 61.2
30/11/2019 16:56:15 61.28 61.11 64.31 58.2 55.3 57.5 60.73 60.91 72.01 59.6 57.9 61.2
30/11/2019 16:56:16 54.4 61.12 64.31 58.2 55.3 57.5 57.07 60.94 72.01 59.6 57.9 61.2
30/11/2019 16:56:17 49.93 58.03 64.31 58.2 55.3 57.4 54.99 58.78 72.01 59.6 57.9 61.2
30/11/2019 16:56:18 49.74 54.74 64.31 58.2 55.3 57.4 54.7 56.79 72.01 59.6 57.9 61.2
30/11/2019 16:56:19 49.68 52.67 64.31 58.2 55.3 57.4 54.9 55.92 72.01 59.6 57.9 61.2
30/11/2019 16:56:20 61.83 60.94 64.31 58.2 55.3 57.4 62.55 61.75 72.01 59.6 57.9 61.2
30/11/2019 16:56:21 66.75 65.99 65.99 58.3 55.3 57.4 67.29 66.5 72.01 59.7 57.9 61.2
30/11/2019 16:56:22 57.78 66 66 58.3 55.3 57.4 59.63 66.51 72.01 59.7 57.9 61.2
30/11/2019 16:56:23 53.56 62.46 66 58.3 55.3 57.4 57.62 63.3 72.01 59.7 58 61.2
30/11/2019 16:56:24 51.77 59.13 66 58.3 55.4 57.4 57.21 60.78 72.01 59.7 58 61.2
30/11/2019 16:56:25 68.16 66.66 66.66 58.4 55.4 57.4 68.28 66.89 68.95 59.8 58 61.2
30/11/2019 16:56:26 65.47 67.81 67.81 58.5 55.5 57.4 65.27 67.82 67.82 59.9 58 61.2
30/11/2019 16:56:27 69.55 68.51 68.51 58.7 55.6 57.4 70.15 69.01 69.01 60 58.1 61.2
30/11/2019 16:56:28 76.02 75.08 75.08 59.4 56.1 57.5 76 75.1 75.1 60.5 58.4 61.2
30/11/2019 16:56:29 68.59 75.07 75.08 59.5 56.2 57.5 70.16 75.09 75.1 60.7 58.5 61.2
30/11/2019 16:56:30 62.9 71.9 75.08 59.5 56.2 57.5 64.33 72.34 75.1 60.7 58.5 61.2
30/11/2019 16:56:31 52.38 68.5 75.08 59.6 56.2 57.5 56.95 69.13 75.1 60.7 58.5 61.2
30/11/2019 16:56:32 51.56 64.43 75.08 59.6 56.2 57.5 56.97 65.29 75.1 60.7 58.5 61.2
30/11/2019 16:56:33 57.21 60.55 75.08 59.6 56.2 57.5 60.94 62.08 75.1 60.7 58.5 61.2
30/11/2019 16:56:34 53.39 58.75 75.08 59.6 56.2 57.5 56.39 61.22 75.1 60.7 58.5 61.2
30/11/2019 16:56:35 54.85 56.9 75.08 59.6 56.2 57.5 57.09 59.04 75.1 60.7 58.5 61.2
30/11/2019 16:56:36 48.75 54.84 75.08 59.6 56.2 57.5 53.91 57.5 75.1 60.7 58.5 61.2
30/11/2019 16:56:37 50.01 52.13 75.08 59.6 56.2 57.5 54.6 55.69 75.1 60.7 58.5 61.2
30/11/2019 16:56:38 48.97 50.91 75.08 59.6 56.2 57.5 54.39 55.02 75.1 60.7 58.5 61.2
30/11/2019 16:56:39 48.97 49.84 75.08 59.6 56.2 57.5 54.02 54.68 75.1 60.7 58.5 61.2
30/11/2019 16:56:40 54.26 53.48 75.08 59.6 56.2 57.5 56.18 55.76 75.1 60.7 58.5 61.2
30/11/2019 16:56:41 52.28 53.38 75.08 59.6 56.2 57.5 55.42 55.74 75.1 60.7 58.5 61.2
30/11/2019 16:56:42 49.97 52.91 75.08 59.6 56.2 57.5 54.33 55.72 75.1 60.7 58.5 61.2
30/11/2019 16:56:43 50.17 51.28 75.08 59.6 56.2 57.5 54.79 54.85 75.1 60.7 58.5 61.2
30/11/2019 16:56:44 49.09 50.7 75.08 59.6 56.2 57.5 54.17 54.82 75.1 60.7 58.5 61.2
30/11/2019 16:56:45 47.54 49.64 75.08 59.6 56.2 57.5 53.34 54.31 75.1 60.7 58.5 61.2
30/11/2019 16:56:46 48.02 48.59 75.08 59.6 56.2 57.5 53.61 53.83 75.1 60.7 58.5 61.2
30/11/2019 16:56:47 51.74 50.79 75.08 59.5 56.2 57.5 56.19 55.49 75.1 60.7 58.5 61.2
30/11/2019 16:56:48 48.9 50.73 75.08 59.5 56.2 57.5 55.29 55.6 75.1 60.7 58.5 61.2
30/11/2019 16:56:49 50.86 50.63 75.08 59.5 56.2 57.5 55.72 55.8 75.1 60.7 58.5 61.2
30/11/2019 16:56:50 49.02 50.33 75.08 59.5 56.2 57.5 55.6 55.94 75.1 60.7 58.5 61.2
30/11/2019 16:56:51 48.61 49.69 75.08 59.5 56.2 57.5 54.42 55.58 75.1 60.7 58.5 61.2
30/11/2019 16:56:52 47.91 48.84 75.08 59.5 56.2 57.5 53.78 54.87 75.1 60.7 58.5 61.2
30/11/2019 16:56:53 47.34 48.38 75.08 59.5 56.2 57.5 53.3 54.12 75.1 60.7 58.5 61.2
30/11/2019 16:56:54 48.6 48.47 75.08 59.5 56.2 57.5 53.58 53.88 75.1 60.7 58.5 61.2
30/11/2019 16:56:55 48.44 48.44 75.08 59.5 56.2 57.5 54.17 53.95 75.1 60.7 58.5 61.2
30/11/2019 16:56:56 49.07 48.93 75.08 59.5 56.2 57.5 54.24 54.19 75.1 60.7 58.5 61.2
30/11/2019 16:56:57 48.26 48.84 75.08 59.5 56.2 57.4 54.6 54.65 75.1 60.7 58.5 61.2
30/11/2019 16:56:58 50.09 49.73 75.07 59.5 56.2 57.4 55.59 55.31 75.09 60.7 58.5 61.2
30/11/2019 16:56:59 49.69 50.14 71.9 59.5 56.2 57.4 54.67 55.51 72.34 60.7 58.5 61.2
30/11/2019 16:57:00 50.62 50.71 68.5 59.5 56.2 57.4 55.14 55.3 69.13 60.7 58.5 61.2
30/11/2019 16:57:01 50.43 51.09 64.43 59.5 56.2 57.4 56.08 56 65.29 60.7 58.5 61.2
30/11/2019 16:57:02 50.63 50.81 60.55 59.5 56.2 57.4 55.75 56.22 62.08 60.7 58.5 61.2
30/11/2019 16:57:03 49.52 50.83 58.75 59.5 56.2 57.4 55.06 55.93 61.22 60.7 58.5 61.2
30/11/2019 16:57:04 48.46 49.73 56.9 59.5 56.2 57.4 53.58 55.24 59.04 60.7 58.5 61.2
30/11/2019 16:57:05 50.12 49.76 54.84 59.5 56.2 57.4 55 54.82 57.5 60.7 58.5 61.2
30/11/2019 16:57:06 51.13 51.03 53.48 59.5 56.2 57.4 56.42 56.14 56.22 60.7 58.5 61.1
30/11/2019 16:57:07 49.93 50.41 53.48 59.5 56.2 57.4 55.63 55.84 56.22 60.7 58.5 61.1
30/11/2019 16:57:08 51.35 51.5 53.48 59.5 56.2 57.4 57.08 57.07 57.07 60.7 58.5 61.1
30/11/2019 16:57:09 49.15 50.53 53.48 59.5 56.2 57.4 54.29 56.2 57.07 60.7 58.5 61.1
30/11/2019 16:57:10 49.22 49.83 53.38 59.5 56.2 57.4 54.28 55.14 57.07 60.7 58.5 61.1
30/11/2019 16:57:11 48.94 49.6 52.91 59.5 56.2 57.4 54.6 54.71 57.07 60.7 58.5 61.1
30/11/2019 16:57:12 48.67 49.25 51.5 59.5 56.2 57.4 54.11 54.65 57.07 60.7 58.5 61.1
30/11/2019 16:57:13 49.69 49.48 51.5 59.5 56.2 57.4 56.61 56.48 57.07 60.7 58.5 61.1
30/11/2019 16:57:14 48.72 49.42 51.5 59.5 56.2 57.4 55.14 56.77 57.07 60.7 58.5 61.1
30/11/2019 16:57:15 48.01 49 51.5 59.5 56.2 57.4 54.72 55.5 57.07 60.7 58.5 61.1
30/11/2019 16:57:16 51.98 51.3 51.5 59.5 56.2 57.4 56.78 56.47 57.07 60.7 58.5 61.1
30/11/2019 16:57:17 49.17 51.22 51.5 59.5 56.2 57.4 54.87 56.42 57.07 60.7 58.5 61.1
30/11/2019 16:57:18 48.38 50 51.5 59.5 56.2 57.4 54.16 55.47 57.07 60.7 58.5 61.1
30/11/2019 16:57:19 49.85 49.71 51.5 59.5 56.2 57.4 55.26 55.2 57.07 60.7 58.5 61.1
30/11/2019 16:57:20 50.43 50.29 51.5 59.5 56.2 57.4 55.96 55.73 57.07 60.7 58.5 61.1
30/11/2019 16:57:21 47.99 50.06 51.5 59.5 56.2 57.4 53.85 55.63 57.07 60.7 58.5 61.1
30/11/2019 16:57:22 47.84 48.89 51.5 59.5 56.2 57.4 53.7 54.59 57.07 60.7 58.5 61.1
30/11/2019 16:57:23 48.87 48.79 51.5 59.5 56.2 57.4 54.5 54.5 57.07 60.7 58.5 61.1
30/11/2019 16:57:24 47.97 48.8 51.5 59.5 56.2 57.4 54.17 54.44 57.07 60.7 58.5 61.1
30/11/2019 16:57:25 48.05 48.35 51.5 59.5 56.2 57.4 54.23 54.44 57.07 60.7 58.5 61.1
30/11/2019 16:57:26 48.87 48.77 51.5 59.5 56.2 57.4 54.6 54.69 57.07 60.7 58.5 61.1
30/11/2019 16:57:27 50.52 49.98 51.5 59.5 56.2 57.3 55.44 55.38 57.07 60.7 58.5 61.1
30/11/2019 16:57:28 49.6 49.97 51.5 59.5 56.2 57.3 54.59 55.1 57.07 60.7 58.5 61.1
30/11/2019 16:57:29 49.23 49.76 51.5 59.5 56.2 57.3 54.44 54.97 57.07 60.7 58.5 61.1
30/11/2019 16:57:30 49.14 49.57 51.5 59.5 56.2 57.3 54.26 54.67 57.07 60.7 58.5 61.1
30/11/2019 16:57:31 49.68 49.58 51.5 59.5 56.2 57.2 54.65 54.6 57.07 60.7 58.5 61.1
30/11/2019 16:57:32 54.33 53.83 53.83 59.5 56.2 57.2 56.22 56.04 57.07 60.7 58.5 61.1
30/11/2019 16:57:33 52.47 53.84 53.84 59.5 56.2 57.2 55.55 56.14 57.07 60.7 58.5 61.1
30/11/2019 16:57:34 52.93 53.45 53.84 59.5 56.2 57.2 57.52 57.36 57.36 60.7 58.5 61.1
30/11/2019 16:57:35 51.08 53.48 53.84 59.5 56.2 57.2 55.97 57.42 57.42 60.7 58.5 61.1
30/11/2019 16:57:36 51.31 52.19 53.84 59.5 56.2 57.1 56.65 56.97 57.42 60.7 58.5 61
30/11/2019 16:57:37 49.8 52.05 53.84 59.5 56.2 57.1 55.02 57.07 57.42 60.7 58.5 61
30/11/2019 16:57:38 49.27 50.69 53.84 59.5 56.2 57.1 54.49 55.77 57.42 60.7 58.5 61
30/11/2019 16:57:39 48.97 49.81 53.84 59.5 56.2 56.9 55.14 55.17 57.42 60.6 58.5 60.9
30/11/2019 16:57:40 51.27 50.77 53.84 59.5 56.2 56.9 56.24 56.02 57.42 60.6 58.5 60.9
30/11/2019 16:57:41 53.03 52.37 53.84 59.5 56.2 56.9 57.53 57.18 57.42 60.6 58.5 60.9
30/11/2019 16:57:42 49.19 52.24 53.84 59.5 56.2 56.9 54.76 56.9 57.42 60.6 58.5 60.9
30/11/2019 16:57:43 49.88 50.57 53.84 59.5 56.2 56.9 54.92 55.72 57.42 60.6 58.5 60.9
30/11/2019 16:57:44 52.88 52.33 53.84 59.5 56.2 56.9 57.77 57.16 57.42 60.6 58.5 60.9
30/11/2019 16:57:45 48.54 52.11 53.84 59.5 56.2 56.9 54.32 57.09 57.42 60.6 58.5 60.9
30/11/2019 16:57:46 48.83 50.22 53.84 59.5 56.2 56.9 54.38 55.59 57.42 60.6 58.5 60.9
30/11/2019 16:57:47 48.91 49.6 53.84 59.5 56.2 56.8 54.89 55.17 57.42 60.6 58.5 60.9
30/11/2019 16:57:48 48.39 48.99 53.84 59.5 56.2 56.8 54.5 54.83 57.42 60.6 58.5 60.9
30/11/2019 16:57:49 49.76 49.59 53.84 59.5 56.2 56.8 58.9 58.36 58.36 60.6 58.5 60.9
30/11/2019 16:57:50 49.51 49.73 53.84 59.5 56.2 56.8 55.6 57.98 58.36 60.6 58.5 60.9
30/11/2019 16:57:51 49.09 49.4 53.84 59.5 56.2 56.8 55.11 56.63 58.36 60.6 58.5 60.9
30/11/2019 16:57:52 47.62 49.25 53.84 59.5 56.2 56.8 54.86 55.75 58.36 60.6 58.5 60.9
30/11/2019 16:57:53 52.01 51.65 53.84 59.5 56.2 56.8 56.6 56.41 58.36 60.6 58.5 60.9
30/11/2019 16:57:54 53.18 52.7 53.84 59.5 56.2 56.8 59.41 58.59 58.59 60.6 58.5 60.9
30/11/2019 16:57:55 51.07 52.43 53.84 59.5 56.2 56.8 57.36 58.59 58.59 60.6 58.5 60.9
30/11/2019 16:57:56 51.75 51.94 53.84 59.5 56.2 56.8 56.12 57.9 58.59 60.6 58.5 60.9
30/11/2019 16:57:57 53.02 52.83 53.84 59.5 56.2 56.7 57.45 57.4 58.59 60.6 58.5 60.8
30/11/2019 16:57:58 52.29 52.74 53.84 59.5 56.2 56.7 57.35 57.52 58.59 60.6 58.5 60.8
30/11/2019 16:57:59 49.68 52.64 53.84 59.5 56.2 56.7 55.76 57.53 58.59 60.7 58.5 60.8
30/11/2019 16:58:00 49.14 50.99 53.84 59.5 56.2 56.7 54.7 56.44 58.59 60.7 58.5 60.8
30/11/2019 16:58:01 49.06 49.81 53.84 59.5 56.2 56.7 54.64 55.34 58.59 60.6 58.5 60.8
30/11/2019 16:58:02 48.83 49.61 53.84 59.5 56.2 56.7 54.29 55.12 58.59 60.6 58.5 60.8
30/11/2019 16:58:03 48.22 49.03 53.48 59.5 56.2 56.7 55.25 55.05 58.59 60.6 58.5 60.8
30/11/2019 16:58:04 48.52 48.77 53.48 59.5 56.2 56.7 55.12 55.3 58.59 60.6 58.5 60.8
30/11/2019 16:58:05 48.97 49.09 52.83 59.5 56.2 56.7 55.97 55.88 58.59 60.6 58.5 60.8
30/11/2019 16:58:06 48.07 48.84 52.83 59.5 56.2 56.7 55.32 55.76 58.59 60.6 58.5 60.8
30/11/2019 16:58:07 48.29 48.48 52.83 59.5 56.2 56.5 55.61 55.74 58.59 60.6 58.5 60.8
30/11/2019 16:58:08 50.52 50.22 52.83 59.5 56.2 56.5 56.08 56.13 58.59 60.6 58.5 60.8
30/11/2019 16:58:09 48.78 50.12 52.83 59.5 56.2 56.5 55.76 56.26 58.59 60.6 58.5 60.8
30/11/2019 16:58:10 47.4 49.05 52.83 59.5 56.2 56.4 54.85 55.77 58.59 60.6 58.5 60.8
30/11/2019 16:58:11 48.49 48.38 52.83 59.5 56.2 56.4 55.01 55.32 58.59 60.6 58.5 60.7
30/11/2019 16:58:12 49.76 49.4 52.83 59.5 56.2 56.4 55.67 55.59 58.59 60.6 58.5 60.7
30/11/2019 16:58:13 50.44 50.22 52.83 59.5 56.2 56.4 56.49 56.28 58.59 60.6 58.5 60.7
30/11/2019 16:58:14 48.24 49.9 52.83 59.5 56.2 56.4 55.22 56.17 58.59 60.6 58.5 60.7
30/11/2019 16:58:15 48.53 48.92 52.83 59.5 56.2 56.4 55.33 55.72 58.59 60.6 58.5 60.7
30/11/2019 16:58:16 49.96 49.89 52.83 59.5 56.2 56.4 56.25 56.24 58.59 60.6 58.5 60.7
30/11/2019 16:58:17 48.57 49.52 52.83 59.5 56.2 56.4 55.31 55.98 58.59 60.6 58.5 60.7
30/11/2019 16:58:18 49.77 49.57 52.83 59.5 56.2 56.4 56.29 56.38 58.59 60.6 58.5 60.7
30/11/2019 16:58:19 49.13 49.54 52.83 59.5 56.2 56.4 55.78 56.31 58.59 60.6 58.5 60.7
30/11/2019 16:58:20 50.44 50.23 52.83 59.5 56.2 56.4 56.16 56.28 58.59 60.7 58.5 60.7
30/11/2019 16:58:21 48.8 49.98 52.83 59.5 56.2 56.4 55.83 56.03 58.59 60.7 58.5 60.7
30/11/2019 16:58:22 51.58 51.16 52.83 59.5 56.2 56.4 57.37 57.04 58.59 60.6 58.5 60.7
30/11/2019 16:58:23 49.79 50.84 52.83 59.5 56.2 56.4 56.22 56.94 58.59 60.6 58.5 60.7
30/11/2019 16:58:24 49.9 50.44 52.83 59.5 56.2 56.4 56.2 56.49 58.59 60.6 58.5 60.7
30/11/2019 16:58:25 49.32 50.15 52.83 59.4 56.2 56.4 55.52 56.35 57.9 60.6 58.5 60.7
30/11/2019 16:58:26 49.31 50.01 52.83 59.4 56.2 56.4 55.04 55.98 57.53 60.6 58.5 60.7
30/11/2019 16:58:27 47.62 49.4 52.74 59.4 56.2 56.4 54.81 55.49 57.53 60.6 58.5 60.7
30/11/2019 16:58:28 48.51 48.58 52.64 59.4 56.2 56.4 55.18 55.27 57.53 60.6 58.5 60.7
30/11/2019 16:58:29 49.7 49.28 51.16 59.4 56.2 56.4 55.47 55.52 57.04 60.6 58.5 60.7
30/11/2019 16:58:30 48.3 49.27 51.16 59.4 56.2 56.4 55.02 55.36 57.04 60.6 58.5 60.7
30/11/2019 16:58:31 47.5 48.79 51.16 59.4 56.2 56.4 54.33 55.18 57.04 60.6 58.5 60.7
30/11/2019 16:58:32 48.81 48.7 51.16 59.4 56.2 56.3 54.97 54.98 57.04 60.6 58.5 60.7
30/11/2019 16:58:33 49.36 49.5 51.16 59.4 56.2 56.3 56.04 55.84 57.04 60.6 58.5 60.7
30/11/2019 16:58:34 47.81 48.94 51.16 59.4 56.2 56.3 54.94 55.62 57.04 60.6 58.5 60.7
30/11/2019 16:58:35 48.63 48.58 51.16 59.4 56.2 56.3 54.83 55.18 57.04 60.6 58.5 60.7
30/11/2019 16:58:36 48.81 48.79 51.16 59.4 56.2 56.3 54.83 55.04 57.04 60.6 58.5 60.7
30/11/2019 16:58:37 51.38 50.9 51.16 59.4 56.2 56.3 59.74 58.52 58.52 60.6 58.5 60.7
30/11/2019 16:58:38 48.02 50.4 51.16 59.4 56.2 56.3 54.99 58.37 58.52 60.6 58.5 60.7
30/11/2019 16:58:39 48.55 49.07 51.16 59.4 56.2 56.3 54.32 56.52 58.52 60.6 58.5 60.7
30/11/2019 16:58:40 48.48 48.94 51.16 59.4 56.2 56.3 54.67 55.34 58.52 60.6 58.5 60.7
30/11/2019 16:58:41 49.98 49.71 51.16 59.4 56.2 56.3 55.92 55.73 58.52 60.6 58.5 60.7
30/11/2019 16:58:42 53.36 52.45 52.45 59.4 56.2 56.3 57.97 57.41 58.52 60.6 58.5 60.7
30/11/2019 16:58:43 54.25 53.9 53.9 59.4 56.2 56.3 58.55 58.36 58.52 60.6 58.5 60.7
30/11/2019 16:58:44 49.82 53.84 53.9 59.4 56.2 56.3 55.73 58.31 58.52 60.6 58.5 60.7
30/11/2019 16:58:45 49.38 51.75 53.9 59.4 56.2 56.3 55.18 56.88 58.52 60.6 58.5 60.7
30/11/2019 16:58:46 49.01 50.32 53.9 59.4 56.2 56.3 55.74 56.05 58.52 60.5 58.5 60.7
30/11/2019 16:58:47 53.97 53.14 53.9 59.3 56.2 56.3 56.64 56.6 58.52 60.5 58.5 60.7
30/11/2019 16:58:48 50.73 53.1 53.9 59.3 56.2 56.2 55.51 56.54 58.52 60.5 58.5 60.7
30/11/2019 16:58:49 49.43 51.7 53.9 58.8 56.2 56.2 55.4 55.86 58.52 60.1 58.5 60.7
30/11/2019 16:58:50 49.7 50.45 53.9 58.6 56.2 56.2 55.4 55.7 58.52 59.9 58.5 60.7
30/11/2019 16:58:51 52.16 51.93 53.9 58.3 56.2 56.2 56.32 56.16 58.52 59.7 58.5 60.7
30/11/2019 16:58:52 55.51 55.1 55.1 58.3 56.2 56.2 57.24 57.25 58.52 59.7 58.5 60.7
30/11/2019 16:58:53 50.23 54.64 55.1 58.3 56.2 56.1 55.48 56.93 58.52 59.7 58.5 60.6
30/11/2019 16:58:54 50.36 52.43 55.1 58.3 56.2 56.1 55.04 56.09 58.52 59.7 58.5 60.6
30/11/2019 16:58:55 49.66 51.28 55.1 58.2 56.2 56.1 54.67 55.53 58.52 59.7 58.5 60.6
30/11/2019 16:58:56 50.2 50.41 55.1 58.1 56.2 56.1 55.29 55.4 58.52 59.6 58.5 60.6
30/11/2019 16:58:57 53.33 52.79 55.1 58.1 56.2 56 58.13 57.42 58.52 59.6 58.5 60.6
30/11/2019 16:58:58 50.25 52.28 55.1 58.1 56.2 56 56.37 57.28 58.52 59.6 58.5 60.6
30/11/2019 16:58:59 54.67 54.28 55.1 57.8 56.2 56 57.33 57.32 58.52 59.4 58.5 60.6
30/11/2019 16:59:00 55.55 55.33 55.33 57.7 56.2 56 58.05 57.92 58.52 59.4 58.5 60.6
30/11/2019 16:59:01 55.88 56.34 56.34 57.6 56.2 56 57.91 58.44 58.52 59.3 58.5 60.6
30/11/2019 16:59:02 48.86 55.18 56.34 57.1 56.2 56 55.03 57.63 58.52 59.1 58.5 60.6
30/11/2019 16:59:03 48.38 52.29 56.34 57 56.2 56 54.87 56.14 58.52 59.1 58.5 60.6
30/11/2019 16:59:04 49.46 50.61 56.34 56.8 56.2 56 55.49 55.85 58.52 59 58.5 60.6
30/11/2019 16:59:05 50.31 50.26 56.34 56.8 56.2 56 56.24 56.09 58.52 59 58.5 60.6
30/11/2019 16:59:06 51.27 51.14 56.34 56.6 56.2 56 56.29 56.37 58.52 58.9 58.5 60.6
30/11/2019 16:59:07 52.75 52.52 56.34 56.6 56.2 56 58.09 57.63 58.44 58.9 58.5 60.6
30/11/2019 16:59:08 51.45 52.45 56.34 56.6 56.2 55.9 57.22 57.6 58.44 58.9 58.5 60.6
30/11/2019 16:59:09 48.98 51.83 56.34 56.5 56.2 55.9 55.62 57.48 58.44 58.9 58.5 60.6
30/11/2019 16:59:10 49.57 50.33 56.34 56.5 56.2 55.9 55.4 56.52 58.44 58.9 58.5 60.6
30/11/2019 16:59:11 49.74 49.83 56.34 56.5 56.2 55.9 55.81 56.02 58.44 58.9 58.5 60.6
30/11/2019 16:59:12 51.38 50.97 56.34 56.5 56.2 55.9 56.97 56.65 58.44 58.9 58.5 60.6
30/11/2019 16:59:13 51.18 51.45 56.34 56.5 56.2 55.9 56.23 56.61 58.44 58.9 58.5 60.6
30/11/2019 16:59:14 50.12 50.98 56.34 56.5 56.2 55.9 56.24 56.4 58.44 58.9 58.5 60.6
30/11/2019 16:59:15 49.15 50.55 56.34 56.5 56.2 55.9 55.73 56.68 58.44 58.9 58.5 60.6
30/11/2019 16:59:16 50.45 50.33 56.34 56.5 56.2 55.9 56.26 56.29 58.44 58.9 58.5 60.6
30/11/2019 16:59:17 49.28 50.27 56.34 56.5 56.2 55.9 55.41 56.24 58.44 58.8 58.5 60.6
30/11/2019 16:59:18 50.16 50.22 56.34 56.5 56.2 55.9 56.02 55.97 58.44 58.8 58.5 60.6
30/11/2019 16:59:19 48.99 50.17 56.34 56.5 56.2 55.9 55.38 55.97 58.44 58.8 58.5 60.6
30/11/2019 16:59:20 49.27 49.59 56.34 56.5 56.2 55.9 55.24 55.66 58.44 58.8 58.5 60.6
30/11/2019 16:59:21 50.25 50.21 56.34 56.4 56.2 55.9 56.15 55.94 58.44 58.8 58.5 60.6
30/11/2019 16:59:22 49.61 50.34 56.34 56.4 56.2 55.9 55.48 56.05 58.44 58.8 58.5 60.6
30/11/2019 16:59:23 50.71 50.48 56.34 56.3 56.2 55.9 55.84 55.87 58.44 58.8 58.5 60.6
30/11/2019 16:59:24 49.42 50.4 56.34 56.2 56.2 55.9 55.5 55.97 58.44 58.7 58.5 60.6
30/11/2019 16:59:25 50.42 50.56 56.34 55.9 56.2 55.9 55.64 55.78 58.44 58.6 58.5 60.5
30/11/2019 16:59:26 50.71 51.36 56.34 55.8 56.2 55.9 55.64 56.25 58.44 58.6 58.5 60.5
30/11/2019 16:59:27 49.35 50.3 56.34 55.8 56.2 55.9 55.28 55.6 58.44 58.6 58.5 60.5
30/11/2019 16:59:28 48.6 49.86 56.34 55.8 56.2 55.9 55.09 55.51 58.44 58.6 58.5 60.5
30/11/2019 16:59:29 51.28 50.94 56.34 55.8 56.2 55.9 55.03 55.29 58.44 58.6 58.5 60.5
30/11/2019 16:59:30 49 50.44 56.34 55.8 56.2 55.9 54.89 55.16 58.44 58.6 58.5 60.5
30/11/2019 16:59:31 50.07 50.02 55.18 55.8 56.2 55.9 55.15 55.19 57.63 58.5 58.5 60.5
30/11/2019 16:59:32 51.61 51.25 52.52 55.8 56.2 55.9 56.64 56.33 57.63 58.6 58.5 60.5
30/11/2019 16:59:33 49.39 51.3 52.52 55.8 56.2 55.9 55 56.38 57.63 58.6 58.5 60.5
30/11/2019 16:59:34 49.59 50.11 52.52 55.8 56.2 55.9 55.26 55.59 57.63 58.6 58.5 60.5
30/11/2019 16:59:35 53.12 52.23 52.52 55.8 56.2 55.9 57.15 56.71 57.63 58.6 58.5 60.5
30/11/2019 16:59:36 51.91 52.95 52.95 55.8 56.2 55.9 57.4 57.89 57.89 58.6 58.5 60.5
30/11/2019 16:59:37 53.5 53.13 53.13 55.8 56.2 55.9 56.88 56.97 57.89 58.6 58.5 60.5
30/11/2019 16:59:38 52.34 53.33 53.33 55.8 56.2 55.9 56.24 56.99 57.89 58.6 58.5 60.5
30/11/2019 16:59:39 50.94 52.48 53.33 55.8 56.2 55.8 55.86 56.53 57.89 58.6 58.5 60.5
30/11/2019 16:59:40 52.7 52.57 53.33 55.8 56.2 55.8 57.06 56.85 57.89 58.6 58.5 60.5
30/11/2019 16:59:41 54.59 54.53 54.53 55.8 56.2 55.8 57.15 57.41 57.89 58.6 58.5 60.5
30/11/2019 16:59:42 54.19 54.91 54.91 55.8 56.2 55.8 56.7 57.39 57.89 58.6 58.5 60.5
30/11/2019 16:59:43 48.25 53.61 54.91 55.8 56.2 55.8 54.46 56.66 57.89 58.6 58.5 60.5
30/11/2019 16:59:44 49.21 51.05 54.91 55.8 56.2 55.8 54.94 55.44 57.89 58.6 58.5 60.5
30/11/2019 16:59:45 49.45 50.16 54.91 55.8 56.2 55.8 55.24 55.3 57.89 58.6 58.5 60.4
30/11/2019 16:59:46 47.87 49.69 54.91 55.8 56.2 55.8 54.09 55.21 57.89 58.6 58.5 60.4
30/11/2019 16:59:47 48.94 48.88 54.91 55.8 56.2 55.8 55.1 55.06 57.89 58.6 58.5 60.4
30/11/2019 16:59:48 49.67 49.47 54.91 55.8 56.2 55.8 54.65 54.98 57.89 58.6 58.5 60.4
30/11/2019 16:59:49 49.01 49.38 54.91 55.8 56.2 55.8 54.55 54.82 57.89 58.6 58.5 60.4
30/11/2019 16:59:50 49.75 49.74 54.91 55.8 56.2 55.8 54.75 54.81 57.89 58.6 58.5 60.4
30/11/2019 16:59:51 53.57 52.76 54.91 55.8 56.2 55.8 57.48 56.79 57.89 58.6 58.5 60.4
30/11/2019 16:59:52 54.83 54.23 54.91 55.9 56.2 55.8 57.56 57.34 57.89 58.6 58.5 60.4
30/11/2019 16:59:53 53.19 54.18 54.91 55.9 56.2 55.8 56.47 57.32 57.89 58.6 58.5 60.4
30/11/2019 16:59:54 52.69 53.57 54.91 55.9 56.2 55.8 56.44 56.78 57.89 58.6 58.5 60.4
30/11/2019 16:59:55 52.64 53.31 54.91 55.9 56.2 55.8 56.52 56.73 57.89 58.6 58.5 60.4
30/11/2019 16:59:56 53.64 53.67 54.91 55.9 56.2 55.8 56.86 56.9 57.89 58.6 58.5 60.4
30/11/2019 16:59:57 52.42 53.12 54.91 55.9 56.2 55.8 56.37 56.97 57.89 58.6 58.5 60.4
30/11/2019 16:59:58 54.65 54.18 54.91 55.9 56.2 55.8 57.3 57.14 57.89 58.6 58.5 60.4
30/11/2019 16:59:59 51.25 53.86 54.91 55.9 56.2 55.8 56.59 56.89 57.89 58.6 58.5 60.4
30/11/2019 17:00:00 53.04 52.93 54.91 55.9 56.2 55.7 57.63 57.46 57.89 58.6 58.5 60.4
30/11/2019 17:00:01 51.5 52.85 54.91 55.9 56.2 55.7 56.52 57.38 57.89 58.6 58.5 60.4
30/11/2019 17:00:02 50.76 52.03 54.91 55.9 56.2 55.7 56.67 56.86 57.89 58.6 58.5 60.4
30/11/2019 17:00:03 51.39 51.55 54.91 55.9 56.2 55.7 56.38 56.76 57.89 58.6 58.5 60.4
30/11/2019 17:00:04 55.27 54.82 54.91 55.9 56.2 55.7 58.73 58.52 58.52 58.6 58.5 60.4
30/11/2019 17:00:05 53.97 54.78 54.91 55.9 56.3 55.7 57.24 58.41 58.52 58.6 58.5 60.4
30/11/2019 17:00:06 52.2 54.56 54.91 55.9 56.3 55.7 57.4 57.84 58.52 58.6 58.5 60.4
30/11/2019 17:00:07 57.54 57.21 57.21 55.9 56.3 55.7 58.6 58.69 58.69 58.6 58.5 60.4
30/11/2019 17:00:08 51.41 56.85 57.21 55.9 56.3 55.7 56.52 58.36 58.69 58.6 58.5 60.4
30/11/2019 17:00:09 58.05 58 58 55.9 56.3 55.7 59.1 59.11 59.11 58.6 58.5 60.4
30/11/2019 17:00:10 51.09 56.27 58 55.9 56.3 55.7 56.3 58.15 59.11 58.6 58.5 60.4
30/11/2019 17:00:11 51.02 53.78 58 55.9 56.3 55.7 56.63 57.12 59.11 58.6 58.5 60.4
30/11/2019 17:00:12 56.67 56.07 58 56 56.3 55.7 58.95 58.28 59.11 58.7 58.5 60.4
30/11/2019 17:00:13 51.08 55 58 56 56.3 55.7 56.21 58.21 59.11 58.7 58.5 60.4
30/11/2019 17:00:14 55.46 55.49 58 56 56.3 55.7 57.66 57.85 59.11 58.7 58.5 60.4
30/11/2019 17:00:15 54.63 55.24 58 56 56.3 55.7 56.8 57.39 59.11 58.7 58.5 60.4
30/11/2019 17:00:16 53.91 55.94 58 56 56.3 55.7 56.92 57.61 59.11 58.7 58.5 60.4
30/11/2019 17:00:17 57.21 57.41 58 56 56.3 55.8 58.43 58.49 59.11 58.7 58.5 60.3
30/11/2019 17:00:18 56.83 57.36 58 56 56.3 55.8 58.15 58.48 59.11 58.7 58.5 60.3
30/11/2019 17:00:19 60.22 60.23 60.23 56 56.3 55.8 60.33 60.22 60.22 58.7 58.5 60.3
30/11/2019 17:00:20 60.13 60.45 60.45 56.1 56.3 55.8 60.29 60.29 60.29 58.7 58.5 60.3
30/11/2019 17:00:21 57.62 58.94 60.45 56.1 56.3 55.8 58.76 59.59 60.29 58.7 58.5 60.3
30/11/2019 17:00:22 52.51 58.84 60.45 56.1 56.3 55.8 57.02 59.42 60.29 58.7 58.5 60.3
30/11/2019 17:00:23 52.12 55.94 60.45 56.1 56.3 55.8 57.43 58.1 60.29 58.7 58.5 60.3
30/11/2019 17:00:24 54.77 55.17 60.45 56.1 56.3 55.8 57.62 57.92 60.29 58.7 58.6 60.3
30/11/2019 17:00:25 55.28 56.41 60.45 56.1 56.3 55.8 57.97 58.35 60.29 58.7 58.6 60.3
30/11/2019 17:00:26 58.47 58.31 60.45 56.1 56.3 55.8 59.22 59.22 60.29 58.8 58.6 60.3
30/11/2019 17:00:27 56.99 57.82 60.45 56.2 56.3 55.8 58.95 59.13 60.29 58.8 58.6 60.3
30/11/2019 17:00:28 61.14 60.98 60.98 56.2 56.3 55.8 61.09 61.06 61.06 58.8 58.6 60.3
30/11/2019 17:00:29 55.45 60.07 60.98 56.2 56.3 55.8 57.79 60.43 61.06 58.8 58.6 60.3
30/11/2019 17:00:30 55.21 58.2 60.98 56.2 56.3 55.8 58.36 59.33 61.06 58.8 58.6 60.3
30/11/2019 17:00:31 52.93 56.49 60.98 56.2 56.3 55.8 57.22 58.64 61.06 58.8 58.6 60.3
30/11/2019 17:00:32 57.72 57.17 60.98 56.2 56.4 55.8 58.76 58.73 61.06 58.8 58.6 60.3
30/11/2019 17:00:33 59.69 59.24 60.98 56.3 56.4 55.8 60.01 59.69 61.06 58.8 58.6 60.3
30/11/2019 17:00:34 51.89 59.2 60.98 56.3 56.4 55.8 56.49 59.64 61.06 58.8 58.6 60.3
30/11/2019 17:00:35 58.53 58.44 60.98 56.3 56.4 55.8 59.47 59.23 61.06 58.8 58.6 60.3
30/11/2019 17:00:36 57.45 58.16 60.98 56.3 56.4 55.8 59.06 59.31 61.06 58.8 58.6 60.3
30/11/2019 17:00:37 55.07 57.72 60.98 56.3 56.4 55.8 57.24 59.11 61.06 58.8 58.6 60.3
30/11/2019 17:00:38 57.7 57.99 60.98 56.3 56.4 55.8 58.42 58.83 61.06 58.8 58.6 60.3
30/11/2019 17:00:39 57.57 58.74 60.98 56.3 56.4 55.8 58.24 59.03 61.06 58.8 58.6 60.3
30/11/2019 17:00:40 49.85 56.81 60.98 56.3 56.4 55.8 55.48 57.94 61.06 58.8 58.6 60.3
30/11/2019 17:00:41 55.73 56.43 60.98 56.4 56.4 55.8 57.12 57.76 61.06 58.9 58.6 60.3
30/11/2019 17:00:42 58.89 58.58 60.98 56.4 56.4 55.8 59.13 58.91 61.06 58.9 58.6 60.3
30/11/2019 17:00:43 51.09 57.99 60.98 56.4 56.4 55.8 56.69 58.52 61.06 58.9 58.6 60.3
30/11/2019 17:00:44 56.88 57.44 60.98 56.4 56.4 55.7 58.5 58.58 61.06 58.9 58.6 60.3
30/11/2019 17:00:45 57.85 57.96 60.98 56.4 56.4 55.7 58.87 59.07 61.06 58.9 58.6 60.3
30/11/2019 17:00:46 51.56 56.89 60.98 56.4 56.4 55.7 56.69 58.35 61.06 58.9 58.6 60.3
30/11/2019 17:00:47 60.95 60.43 60.98 56.4 56.4 55.7 60.8 60.42 61.06 58.9 58.6 60.3
30/11/2019 17:00:48 51.39 60.1 60.98 56.4 56.4 55.7 56.45 60.18 61.06 58.9 58.6 60.3
30/11/2019 17:00:49 57.6 58.46 60.98 56.5 56.4 55.7 58.7 59.06 61.06 58.9 58.6 60.3
30/11/2019 17:00:50 54.65 57.35 60.98 56.5 56.4 55.7 57.82 58.65 61.06 58.9 58.6 60.3
30/11/2019 17:00:51 52.02 55.28 60.98 56.5 56.4 55.7 57.25 57.95 61.06 58.9 58.5 60.3
30/11/2019 17:00:52 52.53 53.65 60.98 56.5 56.4 55.7 56.65 57.48 61.06 58.9 58.5 60.3
30/11/2019 17:00:53 52.63 52.92 60.98 56.5 56.4 55.7 57.71 57.61 61.06 58.9 58.5 60.3
30/11/2019 17:00:54 53.24 53.56 60.98 56.5 56.4 55.7 57.74 58.06 61.06 58.7 58.5 60.3
30/11/2019 17:00:55 55.89 55.5 60.98 56.5 56.4 55.7 57.68 57.78 61.06 58.5 58.5 60.3
30/11/2019 17:00:56 63.89 63.18 63.18 56.6 56.4 55.7 62.76 62.31 62.31 58.6 58.5 60.3
30/11/2019 17:00:57 58.33 60.97 63.18 56.6 56.5 55.7 58.98 60.58 62.31 58.6 58.5 60.3
30/11/2019 17:00:58 59.57 60.69 63.18 56.6 56.5 55.7 59.71 60.47 62.31 58.6 58.5 60.3
30/11/2019 17:00:59 58.91 60.93 63.18 56.6 56.5 55.7 58.84 60.46 62.31 58.6 58.5 60.3
30/11/2019 17:01:00 56.63 58.84 63.18 56.6 56.5 55.7 57.92 59 62.31 58.6 58.5 60.2
30/11/2019 17:01:01 60.45 60.1 63.18 56.7 56.5 55.7 60.45 60.11 62.31 58.6 58.5 60.2
30/11/2019 17:01:02 51.68 60.01 63.18 56.7 56.5 55.7 56 60.03 62.31 58.6 58.5 60.2
30/11/2019 17:01:03 58.7 59.4 63.18 56.7 56.5 55.7 58.92 59.41 62.31 58.6 58.5 60.2
30/11/2019 17:01:04 52.48 57.31 63.18 56.7 56.5 55.7 56.78 58.22 62.31 58.6 58.5 60.2
30/11/2019 17:01:05 59.29 59.06 63.18 56.7 56.5 55.7 59.57 59.38 62.31 58.7 58.5 60.2
30/11/2019 17:01:06 51.83 58.32 63.18 56.7 56.5 55.7 56.26 59.03 62.31 58.7 58.5 60.2
30/11/2019 17:01:07 57.2 57.54 63.18 56.7 56.5 55.7 58.02 58.46 62.31 58.7 58.5 60.2
30/11/2019 17:01:08 50.97 56.64 63.18 56.7 56.5 55.7 56.05 57.8 62.31 58.7 58.5 60.2
30/11/2019 17:01:09 50.7 53.96 63.18 56.7 56.5 55.7 55.15 56.74 62.31 58.6 58.5 60.2
30/11/2019 17:01:10 60.65 60.05 63.18 56.7 56.5 55.7 60.29 59.75 62.31 58.6 58.5 60.2
30/11/2019 17:01:11 54.11 60.05 63.18 56.6 56.5 55.7 57.33 59.77 62.31 58.6 58.5 60.2
30/11/2019 17:01:12 61.22 61.22 63.18 56.6 56.5 55.7 61.92 61.73 62.31 58.6 58.5 60.2
30/11/2019 17:01:13 52.51 59.73 63.18 56.6 56.5 55.7 56.51 60.61 62.31 58.6 58.5 60.2
30/11/2019 17:01:14 51.45 56.67 63.18 56.6 56.5 55.7 55.96 58.54 62.31 58.6 58.5 60.2
30/11/2019 17:01:15 52.87 54.18 63.18 56.6 56.5 55.7 56.85 57.17 62.31 58.6 58.5 60.2
30/11/2019 17:01:16 54.34 54.39 63.18 56.6 56.5 55.7 57.33 57.32 62.31 58.6 58.5 60.2
30/11/2019 17:01:17 55.72 56.29 63.18 56.6 56.5 55.7 57.6 58.1 62.31 58.6 58.5 60.2
30/11/2019 17:01:18 51.9 54.64 63.18 56.6 56.5 55.7 56.14 57.25 62.31 58.6 58.5 60.2
30/11/2019 17:01:19 55.82 55.77 63.18 56.6 56.5 55.7 57.79 57.65 62.31 58.6 58.5 60.2
30/11/2019 17:01:20 52.05 54.37 63.18 56.5 56.5 55.7 56.33 57.14 62.31 58.5 58.5 60.2
30/11/2019 17:01:21 51.95 53.07 63.18 56.4 56.5 55.7 56.34 56.65 62.31 58.4 58.5 60.2
30/11/2019 17:01:22 53.06 52.96 63.18 56.4 56.5 55.7 56.72 56.89 62.31 58.4 58.5 60.2
30/11/2019 17:01:23 52.75 53 63.18 56.4 56.5 55.7 57.03 56.99 62.31 58.4 58.5 60.2
30/11/2019 17:01:24 52.41 52.91 63.18 56.4 56.5 55.7 56.73 56.95 62.31 58.4 58.5 60.2
30/11/2019 17:01:25 55.62 55.09 63.18 56.2 56.5 55.7 59.52 58.98 62.31 58.3 58.5 60.2
30/11/2019 17:01:26 56.29 56.02 61.22 56.1 56.5 55.7 59.69 59.69 61.73 58.3 58.5 60.2
30/11/2019 17:01:27 52.9 55.73 61.22 55.7 56.5 55.7 57.36 59.36 61.73 58 58.5 60.2
30/11/2019 17:01:28 52.38 54.17 61.22 53.8 56.5 55.7 57.2 58.24 61.73 57 58.5 60.2
30/11/2019 17:01:29 53.63 53.94 61.22 53.4 56.5 55.7 57.79 58.14 61.73 56.8 58.5 60.2
30/11/2019 17:01:30 52.38 53.25 61.22 53.3 56.5 55.7 56.81 57.6 61.73 56.7 58.5 60.2
30/11/2019 17:01:31 52.5 52.84 61.22 53.3 56.5 55.7 56.5 57.1 61.73 56.7 58.5 60.2
30/11/2019 17:01:32 51.64 52.56 61.22 53.3 56.5 55.7 55.75 56.7 61.73 56.7 58.5 60.2
30/11/2019 17:01:33 52.59 52.41 61.22 53.3 56.5 55.7 56.82 56.7 61.73 56.7 58.5 60.2
30/11/2019 17:01:34 51.68 52.28 61.22 53.2 56.5 55.7 55.96 56.45 61.73 56.7 58.5 60.2
30/11/2019 17:01:35 51.8 51.93 61.22 53.2 56.5 55.7 56.24 56.25 61.73 56.6 58.5 60.2
30/11/2019 17:01:36 52.36 52.23 61.22 53.2 56.5 55.7 56.95 56.84 61.73 56.7 58.5 60.1
30/11/2019 17:01:37 52.52 52.46 61.22 53.2 56.5 55.7 56.48 56.79 61.73 56.7 58.5 60.1
30/11/2019 17:01:38 52.55 52.64 61.22 53.3 56.5 55.7 56.5 56.63 61.73 56.7 58.5 60.1
30/11/2019 17:01:39 52.56 52.78 61.22 53.3 56.5 55.7 56.6 56.72 61.73 56.7 58.5 60.1
30/11/2019 17:01:40 52.18 52.59 61.22 53.3 56.5 55.7 56.42 56.7 61.73 56.7 58.5 60.1
30/11/2019 17:01:41 52.09 52.3 61.22 53.3 56.5 55.7 56.06 56.48 61.73 56.7 58.5 60.1
30/11/2019 17:01:42 52.58 52.53 59.73 53.3 56.5 55.7 56.57 56.54 60.61 56.7 58.5 60.1
30/11/2019 17:01:43 52.44 52.52 56.67 53.3 56.5 55.7 56.27 56.47 59.69 56.7 58.5 60.1
30/11/2019 17:01:44 54.4 53.96 56.29 53.3 56.5 55.7 58.17 57.79 59.69 56.7 58.5 60.1
30/11/2019 17:01:45 55.7 55.29 56.29 53.3 56.5 55.7 59.8 59.38 59.69 56.7 58.5 60.1
30/11/2019 17:01:46 55.75 56.53 56.53 53.3 56.5 55.7 60.17 60.58 60.58 56.7 58.5 60.1
30/11/2019 17:01:47 54.27 55.05 56.53 53.3 56.5 55.7 58.52 59.4 60.58 56.8 58.5 60.1
30/11/2019 17:01:48 52.27 54.65 56.53 53.3 56.5 55.7 56.56 58.9 60.58 56.8 58.5 60.1
30/11/2019 17:01:49 54.67 54.52 56.53 53.3 56.4 55.7 57.76 57.96 60.58 56.8 58.5 60.1
30/11/2019 17:01:50 54.09 54.27 56.53 53.4 56.4 55.7 57.91 57.91 60.58 56.8 58.5 60.1
30/11/2019 17:01:51 55.29 55.55 56.53 53.4 56.4 55.7 58.36 58.58 60.58 56.8 58.5 60.1
30/11/2019 17:01:52 53.35 54.53 56.53 53.4 56.4 55.7 57.86 58.35 60.58 56.8 58.5 60.1
30/11/2019 17:01:53 52.53 53.71 56.53 53.4 56.4 55.7 56.98 57.79 60.58 56.8 58.5 60.1
30/11/2019 17:01:54 52.9 53.25 56.53 53.4 56.4 55.7 57.69 57.87 60.58 56.8 58.5 60.1
30/11/2019 17:01:55 52.33 53.05 56.53 53.4 56.4 55.7 56.72 57.65 60.58 56.8 58.5 60.1
30/11/2019 17:01:56 52.81 52.85 56.53 53.4 56.4 55.7 56.86 57.14 60.58 56.8 58.5 60.1
30/11/2019 17:01:57 53.2 53.44 56.53 53.4 56.3 55.7 57.65 57.81 60.58 56.8 58.4 60.1
30/11/2019 17:01:58 51.63 52.91 56.53 53.4 56.3 55.7 56.09 57.32 60.58 56.8 58.4 60.1
30/11/2019 17:01:59 52.29 52.29 56.53 53.4 56.3 55.7 56.39 56.59 60.58 56.8 58.4 60.1
30/11/2019 17:02:00 52.32 52.52 56.53 53.4 56.3 55.7 56.44 56.76 60.58 56.8 58.4 60.1
30/11/2019 17:02:01 52.71 52.56 56.53 53.4 56.3 55.7 56.62 56.61 60.58 56.8 58.4 60.1
30/11/2019 17:02:02 52.82 52.81 56.53 53.4 56.3 55.7 56.96 56.79 60.58 56.9 58.4 60.1
30/11/2019 17:02:03 53.54 53.43 56.53 53.5 56.3 55.7 58.12 57.82 60.58 56.9 58.4 60.1
30/11/2019 17:02:04 52.61 53.45 56.53 53.5 56.3 55.7 56.92 57.81 60.58 56.9 58.4 60.1
30/11/2019 17:02:05 52.61 52.95 56.53 53.5 56.3 55.7 57.25 57.48 60.58 56.9 58.4 60.1
30/11/2019 17:02:06 53.13 53.11 56.53 53.5 56.3 55.7 56.77 57.23 60.58 56.9 58.4 60.1
30/11/2019 17:02:07 53.39 53.35 56.53 53.5 56.3 55.7 56.79 56.99 60.58 56.9 58.4 60.1
30/11/2019 17:02:08 52.37 53.21 56.53 53.5 56.3 55.7 56.01 56.83 60.58 56.9 58.4 60.1
30/11/2019 17:02:09 53.22 53.09 56.53 53.5 56.3 55.7 57.15 57.03 60.58 56.9 58.4 60
30/11/2019 17:02:10 52.97 53.04 56.53 53.5 56.3 55.7 56.74 56.89 60.58 56.9 58.4 60
30/11/2019 17:02:11 53.04 53.11 56.53 53.5 56.3 55.7 56.87 56.96 60.58 56.9 58.4 60
30/11/2019 17:02:12 51.81 53.04 56.53 53.5 56.3 55.7 56.31 56.87 60.58 56.9 58.4 60
30/11/2019 17:02:13 52.07 52.32 56.53 53.5 56.3 55.7 56.53 56.59 60.58 56.9 58.4 60
30/11/2019 17:02:14 52.5 52.41 56.53 53.5 56.3 55.7 56.86 56.86 60.58 56.9 58.4 60
30/11/2019 17:02:15 52.61 52.65 56.53 53.5 56.3 55.7 56.6 56.89 60.58 56.9 58.4 60
30/11/2019 17:02:16 52.76 52.7 55.55 53.5 56.3 55.7 56.57 56.7 59.4 56.9 58.4 60
30/11/2019 17:02:17 52.44 52.71 55.55 53.5 56.3 55.7 56.37 56.59 58.9 56.9 58.4 60
30/11/2019 17:02:18 52.78 52.86 55.55 53.5 56.3 55.7 56.71 56.75 58.58 56.9 58.4 60
30/11/2019 17:02:19 52.48 52.66 55.55 53.6 56.3 55.7 56.58 56.67 58.58 56.9 58.4 60
30/11/2019 17:02:20 52.09 52.53 55.55 53.6 56.3 55.7 56.12 56.66 58.58 56.9 58.4 60
30/11/2019 17:02:21 51.87 52.24 54.53 53.6 56.3 55.7 56.47 56.44 58.35 56.9 58.4 60
30/11/2019 17:02:22 51.45 52.1 53.71 53.6 56.3 55.7 55.91 56.42 57.87 56.9 58.4 60
30/11/2019 17:02:23 51.46 51.56 53.45 53.6 56.3 55.7 55.9 56.23 57.87 56.9 58.4 60
30/11/2019 17:02:24 52.14 52 53.45 53.6 56.3 55.7 56.55 56.41 57.82 56.9 58.4 60
30/11/2019 17:02:25 52.86 52.69 53.45 53.6 56.3 55.7 57.03 56.92 57.82 56.9 58.4 60
30/11/2019 17:02:26 51.84 52.69 53.45 53.6 56.3 55.7 56.43 56.91 57.82 57 58.4 60
30/11/2019 17:02:27 52.36 52.35 53.45 53.6 56.3 55.7 56.86 56.83 57.82 57 58.4 60
30/11/2019 17:02:28 52.67 52.62 53.45 53.6 56.3 55.7 56.65 56.8 57.82 57 58.4 60
30/11/2019 17:02:29 54.17 53.8 53.8 53.6 56.3 55.7 57.77 57.47 57.82 57 58.4 60
30/11/2019 17:02:30 53.18 53.82 53.82 53.6 56.3 55.7 57.32 57.53 57.82 57 58.4 60
30/11/2019 17:02:31 52.6 53.37 53.82 53.6 56.3 55.7 56.84 57.41 57.82 57 58.4 60
30/11/2019 17:02:32 52.45 52.89 53.82 53.6 56.3 55.7 56.71 57.04 57.82 57 58.4 60
30/11/2019 17:02:33 52.41 52.7 53.82 53.6 56.3 55.7 57.12 57.08 57.81 57 58.4 60
30/11/2019 17:02:34 52.47 52.53 53.82 53.6 56.3 55.7 56.65 57.05 57.53 57 58.4 60
30/11/2019 17:02:35 52.46 52.58 53.82 53.6 56.3 55.7 56.54 56.86 57.53 57 58.4 60
30/11/2019 17:02:36 53.74 53.74 53.82 53.6 56.3 55.7 57.62 57.66 57.66 57 58.4 60
30/11/2019 17:02:37 52.25 53.06 53.82 53.6 56.3 55.7 56.46 57.09 57.66 57 58.4 60
30/11/2019 17:02:38 52.48 52.64 53.82 53.6 56.3 55.7 56.58 56.76 57.66 57 58.4 60
30/11/2019 17:02:39 52.81 52.82 53.82 53.6 56.3 55.7 56.94 57.02 57.66 57 58.4 60
30/11/2019 17:02:40 52.3 52.75 53.82 53.6 56.3 55.7 56.53 56.77 57.66 57 58.4 60
30/11/2019 17:02:41 53.02 52.91 53.82 53.6 56.3 55.7 56.98 56.94 57.66 57 58.4 60
30/11/2019 17:02:42 52.9 52.97 53.82 53.7 56.3 55.7 56.82 56.94 57.66 57 58.4 60
30/11/2019 17:02:43 53.07 53.17 53.82 53.7 56.3 55.7 56.86 56.98 57.66 57 58.4 60
30/11/2019 17:02:44 52.76 52.99 53.82 53.7 56.3 55.7 56.6 56.93 57.66 57 58.4 60
30/11/2019 17:02:45 52.46 52.92 53.82 53.7 56.3 55.7 56.79 56.93 57.66 57 58.4 60
30/11/2019 17:02:46 51.57 52.51 53.82 53.7 56.3 55.7 55.81 56.7 57.66 57 58.4 60
30/11/2019 17:02:47 51.81 52.07 53.82 53.7 56.3 55.7 56.24 56.3 57.66 57 58.4 60
30/11/2019 17:02:48 52.3 52.33 53.82 53.7 56.3 55.7 56.86 56.78 57.66 57 58.4 60
30/11/2019 17:02:49 51.48 52.2 53.82 53.7 56.3 55.7 56.09 56.69 57.66 57 58.4 60
30/11/2019 17:02:50 52.9 52.5 53.82 53.7 56.3 55.7 56.6 56.6 57.66 57 58.4 60
30/11/2019 17:02:51 52.29 52.54 53.82 53.7 56.3 55.7 56.68 56.61 57.66 57 58.4 60
30/11/2019 17:02:52 52.05 52.36 53.82 53.7 56.3 55.7 56.47 56.69 57.66 57 58.4 60
30/11/2019 17:02:53 51.76 52.22 53.82 53.7 56.3 55.6 56.49 56.62 57.66 57 58.4 60
30/11/2019 17:02:54 52.15 52.16 53.82 53.7 56.3 55.6 56.64 56.76 57.66 57 58.4 60
30/11/2019 17:02:55 51.97 52.07 53.82 53.7 56.3 55.6 56.37 56.57 57.66 57 58.4 60
30/11/2019 17:02:56 54.39 53.77 53.82 53.7 56.3 55.6 58.17 57.7 57.7 57 58.4 60
30/11/2019 17:02:57 53.56 53.93 53.93 53.7 56.3 55.6 57.88 58.07 58.07 57 58.4 60
30/11/2019 17:02:58 52.01 53.52 53.93 53.7 56.3 55.6 56.11 57.73 58.07 57 58.4 60
30/11/2019 17:02:59 51.3 52.6 53.93 53.7 56.3 55.6 56.56 56.84 58.07 57 58.4 60
30/11/2019 17:03:00 51.13 51.82 53.93 53.7 56.3 55.6 56.11 56.68 58.07 57 58.4 60
30/11/2019 17:03:01 53.32 52.8 53.93 53.7 56.3 55.6 57.34 57.11 58.07 57 58.4 60
30/11/2019 17:03:02 55.48 54.92 54.92 53.7 56.3 55.6 59.69 59.09 59.09 57.1 58.4 60
30/11/2019 17:03:03 57.22 57.04 57.04 53.8 56.3 55.6 60.98 60.79 60.79 57.1 58.4 60
30/11/2019 17:03:04 53.66 56.68 57.04 53.8 56.3 55.6 58.08 60.48 60.79 57.1 58.5 60
30/11/2019 17:03:05 52.22 55.1 57.04 53.8 56.3 55.6 56.94 59.16 60.79 57.1 58.5 60
30/11/2019 17:03:06 52.26 53.58 57.04 53.8 56.3 55.6 56.47 57.97 60.79 57.1 58.5 60
30/11/2019 17:03:07 52.08 52.89 57.04 53.8 56.3 55.6 56.69 57.29 60.79 57.1 58.5 60
30/11/2019 17:03:08 52.66 52.66 57.04 53.8 56.3 55.6 56.43 56.85 60.79 57.1 58.5 60
30/11/2019 17:03:09 52.49 52.74 57.04 53.8 56.3 55.6 56.85 56.86 60.79 57.1 58.5 60
30/11/2019 17:03:10 51.97 52.48 57.04 53.8 56.3 55.6 56.16 56.71 60.79 57.1 58.5 60
30/11/2019 17:03:11 52.09 52.26 57.04 53.8 56.3 55.6 56.41 56.58 60.79 57.1 58.5 60
30/11/2019 17:03:12 52.06 52.23 57.04 53.8 56.3 55.6 56.27 56.53 60.79 57.1 58.5 60
30/11/2019 17:03:13 52.32 52.32 57.04 53.8 56.3 55.6 56.61 56.6 60.79 57.1 58.5 60
30/11/2019 17:03:14 52.24 52.37 57.04 53.8 56.3 55.6 56.51 56.68 60.79 57.1 58.5 60
30/11/2019 17:03:15 52.43 52.4 57.04 53.8 56.3 55.6 56.86 56.79 60.79 57.1 58.5 60
30/11/2019 17:03:16 53.47 53.42 57.04 53.8 56.3 55.6 57.71 57.64 60.79 57.1 58.5 60
30/11/2019 17:03:17 54.8 54.45 57.04 53.9 56.3 55.6 58.98 58.54 60.79 57.1 58.5 60
30/11/2019 17:03:18 51.96 54.13 57.04 53.9 56.3 55.6 56.67 58.36 60.79 57.1 58.5 59.9
30/11/2019 17:03:19 54.23 54.2 57.04 53.9 56.3 55.6 58.28 58.39 60.79 57.1 58.5 59.9
30/11/2019 17:03:20 52.84 53.91 57.04 53.9 56.3 55.6 57.2 57.98 60.79 57.1 58.5 59.9
30/11/2019 17:03:21 52.32 53.06 57.04 53.9 56.3 55.6 56.49 57.39 60.79 57.1 58.5 59.9
30/11/2019 17:03:22 51.32 52.54 57.04 53.9 56.3 55.6 56.14 56.82 60.79 57.1 58.5 59.9
30/11/2019 17:03:23 51.57 51.88 57.04 53.9 56.3 55.6 56.27 56.49 60.79 57.1 58.5 59.9
30/11/2019 17:03:24 51.8 51.82 57.04 53.9 56.3 55.6 56.38 56.44 60.79 57.1 58.5 59.9
30/11/2019 17:03:25 51.49 51.73 57.04 53.9 56.3 55.6 56.06 56.36 60.79 57.1 58.5 59.9
30/11/2019 17:03:26 52.6 52.38 57.04 53.9 56.3 55.6 56.63 56.56 60.79 57.1 58.5 59.9
30/11/2019 17:03:27 52.05 52.4 57.04 53.9 56.3 55.6 56.47 56.7 60.79 57.2 58.5 59.9
30/11/2019 17:03:28 51.84 52.19 57.04 53.9 56.3 55.6 56.29 56.48 60.79 57.2 58.5 59.9
30/11/2019 17:03:29 51.73 51.96 57.04 53.9 56.3 55.6 56.61 56.68 60.79 57.2 58.5 59.9
30/11/2019 17:03:30 51.61 51.98 57.04 53.9 56.3 55.6 56.34 56.7 60.79 57.2 58.5 59.9
30/11/2019 17:03:31 51.51 51.64 57.04 53.9 56.3 55.6 56.05 56.41 60.79 57.2 58.5 59.9
30/11/2019 17:03:32 53.15 52.62 57.04 53.9 56.3 55.6 57.14 56.76 60.79 57.2 58.5 59.9
30/11/2019 17:03:33 52.33 52.65 56.68 53.9 56.3 55.6 56.61 56.77 60.48 57.2 58.5 59.9
30/11/2019 17:03:34 53.49 53.21 55.1 53.9 56.3 55.6 57.24 57.19 59.16 57.2 58.5 59.9
30/11/2019 17:03:35 51.43 52.99 54.45 53.9 56.3 55.6 56.4 57.07 58.54 57.2 58.5 59.9
30/11/2019 17:03:36 52.15 52.3 54.45 54 56.3 55.6 56.7 56.76 58.54 57.2 58.5 59.9
30/11/2019 17:03:37 52.46 52.52 54.45 54 56.3 55.6 57.01 57.13 58.54 57.2 58.5 59.9
30/11/2019 17:03:38 52.32 52.78 54.45 54 56.3 55.6 56.68 57.37 58.54 57.2 58.5 59.9
30/11/2019 17:03:39 53.57 53.3 54.45 54 56.3 55.6 57.41 57.24 58.54 57.2 58.5 59.9
30/11/2019 17:03:40 53.12 53.34 54.45 54 56.3 55.6 57.18 57.3 58.54 57.2 58.5 59.9
30/11/2019 17:03:41 52.44 53.12 54.45 54 56.3 55.6 56.88 57.27 58.54 57.2 58.5 59.9
30/11/2019 17:03:42 52.86 53.04 54.45 54 56.3 55.6 56.9 57.15 58.54 57.2 58.5 59.9
30/11/2019 17:03:43 52.46 52.76 54.45 54 56.3 55.6 57.22 57.16 58.54 57.2 58.5 59.9
30/11/2019 17:03:44 52.79 52.75 54.45 54 56.3 55.6 56.94 57.15 58.54 57.2 58.5 59.9
30/11/2019 17:03:45 51.99 52.73 54.45 54 56.3 55.6 56.56 57.15 58.54 57.2 58.5 59.9
30/11/2019 17:03:46 52.68 52.7 54.45 54 56.3 55.6 56.94 57.01 58.54 57.2 58.5 59.9
30/11/2019 17:03:47 51.82 52.46 54.2 54 56.3 55.6 56.21 56.82 58.39 57.2 58.5 59.9
30/11/2019 17:03:48 51.76 52 54.2 54 56.3 55.6 56.28 56.47 58.39 57.2 58.5 59.9
30/11/2019 17:03:49 51.71 52 53.91 54 56.3 55.6 56.07 56.46 57.98 57.2 58.5 59.9
30/11/2019 17:03:50 51.95 52.01 53.34 54 56.3 55.6 56.13 56.31 57.39 57.2 58.5 59.9
30/11/2019 17:03:51 52.38 52.2 53.34 54 56.3 55.6 56.4 56.42 57.37 57.2 58.5 59.9
30/11/2019 17:03:52 51.87 52.38 53.34 54 56.3 55.6 56.45 56.53 57.37 57.2 58.5 59.9
30/11/2019 17:03:53 52.16 52.18 53.34 54 56.3 55.6 56.91 56.78 57.37 57.2 58.5 59.9
30/11/2019 17:03:54 52.39 52.49 53.34 54 56.3 55.6 56.92 56.89 57.37 57.2 58.5 59.9
30/11/2019 17:03:55 54.01 53.56 53.56 54 56.3 55.6 58.88 58.24 58.24 57.2 58.5 59.9
30/11/2019 17:03:56 54.78 54.63 54.63 54 56.3 55.6 58.31 58.62 58.62 57.2 58.5 59.9
30/11/2019 17:03:57 53.33 54.18 54.63 54 56.3 55.6 57.35 58.22 58.62 57.2 58.5 59.9
30/11/2019 17:03:58 52.13 53.79 54.63 54 56.3 55.6 56.51 57.71 58.62 57.2 58.5 59.9
30/11/2019 17:03:59 51.72 52.71 54.63 54 56.3 55.6 56.23 56.94 58.62 57.2 58.5 59.9
30/11/2019 17:04:00 52.44 52.43 54.63 54 56.3 55.6 56.86 56.84 58.62 57.2 58.5 59.9
30/11/2019 17:04:01 51.42 52.4 54.63 54 56.3 55.6 56.4 56.96 58.62 57.2 58.5 59.9
30/11/2019 17:04:02 52 52.01 54.63 54 56.3 55.6 56.56 56.64 58.62 57.2 58.5 59.9
30/11/2019 17:04:03 52.09 52.1 54.63 54 56.3 55.6 56.78 56.88 58.62 57.2 58.5 59.9
30/11/2019 17:04:04 52.92 52.67 54.63 54 56.3 55.6 57.57 57.3 58.62 57.2 58.5 59.9
30/11/2019 17:04:05 52.2 52.65 54.63 54 56.3 55.6 57.06 57.28 58.62 57.2 58.5 59.9
30/11/2019 17:04:06 52.76 52.71 54.63 54 56.3 55.6 57.06 57.18 58.62 57.2 58.5 59.9
30/11/2019 17:04:07 52.13 52.77 54.63 54 56.3 55.6 56.83 57.18 58.62 57.2 58.5 59.9
30/11/2019 17:04:08 52.02 52.47 54.63 54 56.3 55.6 56.5 56.99 58.62 57.2 58.5 59.9
30/11/2019 17:04:09 52.12 52.26 54.63 54 56.3 55.6 56.61 56.78 58.62 57.2 58.5 59.9
30/11/2019 17:04:10 52.05 52.25 54.63 54 56.3 55.6 56.95 56.9 58.62 57.2 58.5 59.9
30/11/2019 17:04:11 52.77 52.52 54.63 54 56.3 55.6 57.62 57.55 58.62 57.2 58.5 59.9
30/11/2019 17:04:12 51.72 52.48 54.63 54 56.3 55.6 56.64 57.36 58.62 57.2 58.5 59.9
30/11/2019 17:04:13 51.71 52.04 54.63 54 56.3 55.6 56.24 56.91 58.62 57.2 58.5 59.9
30/11/2019 17:04:14 51.86 51.93 54.63 54 56.3 55.6 56.18 56.59 58.62 57.2 58.5 59.9
30/11/2019 17:04:15 52.69 52.48 54.63 54 56.3 55.6 57.23 57.02 58.62 57.2 58.5 59.8
30/11/2019 17:04:16 52.3 52.55 54.63 54 56.3 55.6 56.59 56.94 58.62 57.2 58.5 59.8
30/11/2019 17:04:17 52.19 52.38 54.63 54 56.3 55.6 56.64 56.86 58.62 57.2 58.5 59.8
30/11/2019 17:04:18 52.6 52.58 54.63 54 56.3 55.6 56.56 56.75 58.62 57.2 58.5 59.8
30/11/2019 17:04:19 51.6 52.59 54.63 54 56.3 55.6 56.15 56.76 58.62 57.2 58.5 59.8
30/11/2019 17:04:20 51.33 51.92 54.63 54 56.3 55.6 55.91 56.29 58.62 57.2 58.5 59.8
30/11/2019 17:04:21 52.58 52.25 54.63 54.1 56.3 55.6 56.92 56.66 58.62 57.3 58.5 59.8
30/11/2019 17:04:22 52.4 52.46 54.63 54.1 56.3 55.6 56.36 56.57 58.62 57.3 58.5 59.8
30/11/2019 17:04:23 52.38 52.43 54.63 54.1 56.3 55.6 56.65 56.62 58.62 57.3 58.5 59.8
30/11/2019 17:04:24 51.85 52.34 54.63 54.1 56.3 55.6 56.48 56.64 58.62 57.3 58.5 59.8
30/11/2019 17:04:25 52.06 52.2 54.63 54.1 56.3 55.6 56.57 56.72 58.62 57.3 58.5 59.8
30/11/2019 17:04:26 52.38 52.37 54.18 54.1 56.3 55.6 56.84 56.74 58.22 57.3 58.5 59.8
30/11/2019 17:04:27 52.81 52.65 53.79 54.1 56.3 55.6 57 56.97 57.71 57.3 58.5 59.8
30/11/2019 17:04:28 52.59 52.76 52.77 54.1 56.3 55.6 56.93 57.05 57.55 57.3 58.5 59.8
30/11/2019 17:04:29 52.81 52.82 52.82 54.1 56.3 55.6 56.91 57.13 57.55 57.3 58.5 59.8
30/11/2019 17:04:30 51.75 52.79 52.82 54.1 56.3 55.6 56.73 57.1 57.55 57.3 58.5 59.8
30/11/2019 17:04:31 51.11 52.12 52.82 54.1 56.3 55.6 55.67 56.82 57.55 57.3 58.5 59.8
30/11/2019 17:04:32 51.54 51.7 52.82 54.1 56.3 55.6 56.61 56.5 57.55 57.3 58.5 59.8
30/11/2019 17:04:33 51.45 51.76 52.82 54.1 56.3 55.6 55.87 56.48 57.55 57.3 58.5 59.8
30/11/2019 17:04:34 51.24 51.58 52.82 54.1 56.3 55.6 56.09 56.17 57.55 57.3 58.5 59.8
30/11/2019 17:04:35 51.6 51.57 52.82 54.1 56.3 55.6 56.27 56.42 57.55 57.3 58.5 59.8
30/11/2019 17:04:36 51.66 51.7 52.82 54.1 56.3 55.6 56.03 56.25 57.55 57.3 58.5 59.8
30/11/2019 17:04:37 51.29 51.6 52.82 54.1 56.3 55.6 55.96 56.12 57.55 57.3 58.5 59.8
30/11/2019 17:04:38 51.78 51.7 52.82 54.1 56.3 55.6 56.25 56.24 57.55 57.3 58.5 59.8
30/11/2019 17:04:39 51.74 51.8 52.82 54.1 56.3 55.6 55.95 56.28 57.55 57.3 58.5 59.8
30/11/2019 17:04:40 52.05 52.15 52.82 54.1 56.3 55.6 56.34 56.34 57.55 57.3 58.5 59.8
30/11/2019 17:04:41 52.7 52.52 52.82 54.1 56.3 55.6 57 56.82 57.36 57.3 58.5 59.8
30/11/2019 17:04:42 52.31 52.43 52.82 54.1 56.3 55.6 56.36 56.69 57.13 57.3 58.5 59.8
30/11/2019 17:04:43 51.52 52.4 52.82 54.1 56.3 55.6 55.93 56.53 57.13 57.3 58.5 59.8
30/11/2019 17:04:44 51.9 51.98 52.82 54.1 56.3 55.6 56.23 56.24 57.13 57.3 58.5 59.8
30/11/2019 17:04:45 53.48 53.11 53.11 54.1 56.3 55.6 57.28 57 57.13 57.3 58.5 59.8
30/11/2019 17:04:46 54.2 53.89 53.89 54.1 56.3 55.6 58.17 57.75 57.75 57.3 58.5 59.8
30/11/2019 17:04:47 52.24 53.71 53.89 54.1 56.3 55.6 56.39 57.67 57.75 57.3 58.5 59.8
30/11/2019 17:04:48 53.4 53.23 53.89 54.1 56.4 55.6 57.4 57.23 57.75 57.3 58.5 59.8
30/11/2019 17:04:49 52.61 53.69 53.89 54.1 56.4 55.6 56.88 57.54 57.75 57.3 58.5 59.8
30/11/2019 17:04:50 51.13 52.64 53.89 54.1 56.4 55.6 55.77 56.88 57.75 57.3 58.5 59.8
30/11/2019 17:04:51 51.54 51.78 53.89 54.1 56.4 55.6 55.93 56.3 57.75 57.3 58.5 59.8
30/11/2019 17:04:52 52.46 52.24 53.89 54.1 56.4 55.6 56.58 56.41 57.75 57.3 58.5 59.8
30/11/2019 17:04:53 51.85 52.22 53.89 54.1 56.4 55.6 56.03 56.46 57.75 57.3 58.5 59.8
30/11/2019 17:04:54 52.14 52.16 53.89 54.1 56.4 55.6 56.63 56.53 57.75 57.3 58.5 59.8
30/11/2019 17:04:55 51.11 52.11 53.89 54.1 56.4 55.6 55.62 56.5 57.75 57.3 58.5 59.8
30/11/2019 17:04:56 53.38 53.19 53.89 54.1 56.4 55.6 57.01 56.91 57.75 57.3 58.5 59.8
30/11/2019 17:04:57 53 53.32 53.89 54.1 56.4 55.6 57.19 57.18 57.75 57.3 58.5 59.8
30/11/2019 17:04:58 52.35 53.05 53.89 54.1 56.4 55.6 56.52 57.07 57.75 57.3 58.5 59.8
30/11/2019 17:04:59 53.33 53.27 53.89 54.1 56.4 55.6 57.09 57.19 57.75 57.3 58.5 59.8
30/11/2019 17:05:00 52.43 53.13 53.89 54.1 56.4 55.6 56.48 57.05 57.75 57.3 58.5 59.8
30/11/2019 17:05:01 51.71 52.77 53.89 54.1 56.4 55.6 56.24 56.79 57.75 57.3 58.5 59.8
30/11/2019 17:05:02 52.31 52.35 53.89 54.1 56.4 55.6 56.14 56.44 57.75 57.3 58.5 59.8
30/11/2019 17:05:03 55.05 54.3 54.3 54.1 56.4 55.6 57.26 56.99 57.75 57.3 58.5 59.8
30/11/2019 17:05:04 53.93 54.29 54.3 54.1 56.4 55.6 57.53 57.44 57.75 57.3 58.5 59.8
30/11/2019 17:05:05 53.68 54.52 54.52 54.1 56.4 55.6 57.59 57.76 57.76 57.3 58.5 59.8
30/11/2019 17:05:06 52.33 53.79 54.52 54.1 56.4 55.6 56.45 57.43 57.76 57.3 58.5 59.8
30/11/2019 17:05:07 53.48 53.48 54.52 54.1 56.4 55.6 57.36 57.41 57.76 57.3 58.5 59.8
30/11/2019 17:05:08 52.15 53.4 54.52 54.1 56.4 55.6 56.32 57.23 57.76 57.3 58.5 59.8
30/11/2019 17:05:09 53.05 53.03 54.52 54.1 56.4 55.6 57.14 57.12 57.76 57.3 58.5 59.8
30/11/2019 17:05:10 52.68 53.12 54.52 54.1 56.4 55.6 56.66 57.21 57.76 57.3 58.5 59.8
30/11/2019 17:05:11 51.92 52.75 54.52 54.1 56.4 55.6 56.61 56.76 57.76 57.3 58.5 59.8
30/11/2019 17:05:12 51.66 52.28 54.52 54.1 56.4 55.6 56.41 56.72 57.76 57.3 58.5 59.7
30/11/2019 17:05:13 51.6 51.87 54.52 54.1 56.4 55.6 56.2 56.51 57.76 57.3 58.5 59.7
30/11/2019 17:05:14 51.79 51.97 54.52 54 56.4 55.6 56.48 56.56 57.76 57.3 58.5 59.7
30/11/2019 17:05:15 51.37 51.75 54.52 54 56.4 55.6 55.91 56.45 57.76 57.3 58.5 59.7
30/11/2019 17:05:16 52.17 52.01 54.52 54 56.4 55.6 56.49 56.37 57.76 57.3 58.5 59.7
30/11/2019 17:05:17 52.26 52.19 54.52 54 56.4 55.6 56.39 56.47 57.76 57.3 58.5 59.7
30/11/2019 17:05:18 53.08 52.86 54.52 54 56.4 55.6 57.01 56.92 57.76 57.3 58.5 59.7
30/11/2019 17:05:19 53.3 53.24 54.52 53.9 56.4 55.6 56.93 57.02 57.76 57.2 58.5 59.7
30/11/2019 17:05:20 53.4 53.38 54.52 53.9 56.4 55.6 56.75 56.9 57.76 57.2 58.5 59.7
30/11/2019 17:05:21 53.61 53.69 54.52 53.9 56.4 55.6 57.25 57.27 57.76 57.2 58.5 59.7
30/11/2019 17:05:22 53.28 53.72 54.52 53.9 56.4 55.6 56.53 57.24 57.76 57.2 58.5 59.7
30/11/2019 17:05:23 52.46 53.46 54.52 53.9 56.4 55.6 56.27 56.95 57.76 57.2 58.5 59.7
30/11/2019 17:05:24 51.67 52.76 54.52 53.9 56.4 55.6 55.95 56.47 57.76 57.2 58.5 59.7
30/11/2019 17:05:25 50.78 52.05 54.52 53.9 56.4 55.6 55.48 56.09 57.76 57.2 58.5 59.7
30/11/2019 17:05:26 53.51 53.03 54.52 53.8 56.4 55.6 57.58 57.23 57.76 57.2 58.5 59.7
30/11/2019 17:05:27 52.03 52.78 54.52 53.8 56.4 55.6 55.69 56.88 57.76 57.2 58.5 59.7
30/11/2019 17:05:28 51.8 52.36 54.52 53.7 56.3 55.6 56.43 56.46 57.76 57.2 58.5 59.7
30/11/2019 17:05:29 51.4 52.04 54.52 53.7 56.3 55.6 56.29 56.47 57.76 57.2 58.5 59.7
30/11/2019 17:05:30 52.09 52.04 54.52 53.7 56.3 55.6 56.66 56.6 57.76 57.1 58.5 59.7
30/11/2019 17:05:31 51.63 52.05 54.52 53.7 56.3 55.6 56.48 56.71 57.76 57.1 58.5 59.7
30/11/2019 17:05:32 51.22 51.76 54.52 53.7 56.3 55.5 56.05 56.51 57.76 57.1 58.5 59.7
30/11/2019 17:05:33 51.82 51.85 54.52 53.6 56.3 55.5 56.1 56.3 57.76 57.1 58.5 59.7
30/11/2019 17:05:34 53.08 52.68 54.52 53.6 56.3 55.5 57.22 57.01 57.76 57.1 58.5 59.7
30/11/2019 17:05:35 52.25 52.75 53.79 53.6 56.3 55.5 56.65 56.95 57.43 57.1 58.5 59.7
30/11/2019 17:05:36 51.91 52.34 53.72 53.6 56.3 55.5 57.03 56.98 57.41 57.1 58.5 59.7
30/11/2019 17:05:37 52.18 52.35 53.72 53.6 56.3 55.5 56.63 56.98 57.27 57.1 58.5 59.7
30/11/2019 17:05:38 51.67 52.26 53.72 53.5 56.3 55.5 56.26 56.87 57.27 57.1 58.5 59.7
30/11/2019 17:05:39 51.77 52.16 53.72 53.5 56.3 55.5 56.25 56.6 57.27 57.1 58.5 59.7
30/11/2019 17:05:40 52.44 52.37 53.72 53.5 56.3 55.5 56.39 56.52 57.27 57.1 58.5 59.7
30/11/2019 17:05:41 53.29 53.09 53.72 53.5 56.3 55.5 57.17 56.97 57.27 57.1 58.5 59.7
30/11/2019 17:05:42 52.76 53.03 53.72 53.5 56.3 55.5 56.93 57.08 57.27 57.1 58.5 59.7
30/11/2019 17:05:43 51.77 52.88 53.72 53.5 56.3 55.5 56.07 57.01 57.27 57.1 58.5 59.6
30/11/2019 17:05:44 51.33 52.16 53.72 53.4 56.3 55.5 56.56 56.62 57.27 57.1 58.5 59.6
30/11/2019 17:05:45 52.32 52.2 53.72 53.4 56.3 55.5 56.92 56.89 57.27 57.1 58.5 59.6
30/11/2019 17:05:46 53.23 52.99 53.72 53.4 56.3 55.5 57.4 57.29 57.29 57.1 58.5 59.6
30/11/2019 17:05:47 52.28 53.03 53.72 53.3 56.3 55.5 56.31 57.26 57.29 57 58.5 59.6
30/11/2019 17:05:48 52.71 52.7 53.72 53.4 56.3 55.5 56.98 56.98 57.29 57 58.5 59.6
30/11/2019 17:05:49 52 52.68 53.72 53.3 56.3 55.5 56.36 56.97 57.29 57 58.5 59.6
30/11/2019 17:05:50 51.74 52.33 53.72 53.3 56.3 55.5 56.16 56.58 57.29 57 58.5 59.6
30/11/2019 17:05:51 51.26 51.88 53.72 53.3 56.3 55.5 56.16 56.32 57.29 57 58.5 59.6
30/11/2019 17:05:52 52.5 52.15 53.46 53.3 56.3 55.5 56.48 56.47 57.29 57 58.5 59.6
30/11/2019 17:05:53 52.09 52.23 53.09 53.3 56.3 55.5 56.33 56.46 57.29 57 58.5 59.6
30/11/2019 17:05:54 52.49 52.44 53.09 53.3 56.3 55.5 56.56 56.54 57.29 57 58.5 59.6
30/11/2019 17:05:55 52.79 52.69 53.09 53.3 56.3 55.5 57.03 56.88 57.29 57 58.5 59.6
30/11/2019 17:05:56 51.65 52.65 53.09 53.1 56.3 55.5 56.11 56.88 57.29 57 58.5 59.6
30/11/2019 17:05:57 52.46 52.46 53.09 53.1 56.3 55.5 56.64 56.63 57.29 57 58.5 59.6
30/11/2019 17:05:58 53.09 52.85 53.09 53.1 56.3 55.5 56.62 56.8 57.29 56.9 58.5 59.6
30/11/2019 17:05:59 51.67 52.87 53.09 53 56.3 55.5 56.08 56.62 57.29 56.9 58.5 59.6
30/11/2019 17:06:00 51.62 52.05 53.09 53 56.3 55.5 56.68 56.69 57.29 56.9 58.5 59.6
30/11/2019 17:06:01 51.19 51.88 53.09 52.9 56.3 55.5 55.78 56.6 57.29 56.9 58.5 59.6
30/11/2019 17:06:02 50.99 51.44 53.09 52.9 56.3 55.5 55.58 56.08 57.29 56.9 58.5 59.6
30/11/2019 17:06:03 50.91 51.18 53.09 52.9 56.3 55.5 55.6 55.79 57.29 56.9 58.5 59.6
30/11/2019 17:06:04 51.69 51.52 53.09 52.9 56.3 55.5 56.23 56.15 57.29 56.9 58.5 59.6
30/11/2019 17:06:05 51.66 51.67 53.09 52.8 56.3 55.5 56.18 56.32 57.29 56.9 58.5 59.6
30/11/2019 17:06:06 50.91 51.52 53.09 52.8 56.3 55.5 55.49 56 57.29 56.9 58.5 59.6
30/11/2019 17:06:07 50.44 51.22 53.09 52.8 56.3 55.5 55.2 55.78 57.29 56.9 58.5 59.6
30/11/2019 17:06:08 50.89 50.84 53.09 52.8 56.3 55.5 55.48 55.53 57.29 56.9 58.5 59.6
30/11/2019 17:06:09 50.43 50.88 53.09 52.8 56.3 55.5 55.3 55.56 57.29 56.9 58.5 59.6
30/11/2019 17:06:10 51.51 51.3 53.09 52.7 56.3 55.5 56.06 55.89 57.29 56.8 58.5 59.6
30/11/2019 17:06:11 50.62 51.21 53.03 52.7 56.3 55.5 55.01 55.85 57.29 56.8 58.5 59.5
30/11/2019 17:06:12 50.99 51.26 53.03 52.6 56.3 55.5 55.56 55.71 57.29 56.8 58.5 59.5
30/11/2019 17:06:13 50.47 50.99 53.03 52.6 56.3 55.5 55.31 55.54 57.29 56.8 58.5 59.5
30/11/2019 17:06:14 50.51 50.7 53.03 52.6 56.3 55.5 55.11 55.43 57.29 56.8 58.5 59.5
30/11/2019 17:06:15 49.95 50.48 53.03 52.6 56.3 55.5 54.73 55.23 57.29 56.8 58.5 59.5
30/11/2019 17:06:16 51.04 50.76 53.03 52.6 56.3 55.5 55.77 55.5 57.26 56.8 58.5 59.5
30/11/2019 17:06:17 50.68 50.9 52.87 52.5 56.3 55.5 55.09 55.53 56.98 56.8 58.5 59.5
30/11/2019 17:06:18 50.99 50.93 52.87 52.5 56.3 55.5 55.91 55.76 56.97 56.8 58.5 59.5
30/11/2019 17:06:19 52.57 52.12 52.87 52.5 56.3 55.5 56.59 56.37 56.88 56.8 58.5 59.5
30/11/2019 17:06:20 52.51 52.77 52.87 52.5 56.3 55.5 57.35 57.32 57.32 56.8 58.5 59.5
30/11/2019 17:06:21 51.72 52.26 52.87 52.5 56.3 55.5 56.42 56.91 57.32 56.8 58.5 59.5
30/11/2019 17:06:22 51.65 51.91 52.87 52.5 56.3 55.5 56.11 56.55 57.32 56.8 58.5 59.5
30/11/2019 17:06:23 51.86 51.93 52.87 52.5 56.3 55.5 55.94 56.33 57.32 56.8 58.5 59.5
30/11/2019 17:06:24 51.04 51.84 52.87 52.5 56.3 55.5 55.79 56.14 57.32 56.8 58.5 59.5
30/11/2019 17:06:25 51.93 51.75 52.87 52.5 56.3 55.5 55.97 55.98 57.32 56.8 58.5 59.5
30/11/2019 17:06:26 51.69 51.94 52.87 52.5 56.3 55.5 56.2 56.2 57.32 56.7 58.5 59.5
30/11/2019 17:06:27 51.42 51.76 52.87 52.5 56.3 55.5 55.94 56.27 57.32 56.7 58.5 59.5
30/11/2019 17:06:28 52.33 52.24 52.87 52.5 56.3 55.5 56.35 56.29 57.32 56.7 58.5 59.5
30/11/2019 17:06:29 52.44 52.45 52.77 52.5 56.3 55.5 56.48 56.6 57.32 56.7 58.5 59.5
30/11/2019 17:06:30 51.66 52.33 52.77 52.5 56.3 55.5 55.99 56.38 57.32 56.7 58.5 59.5
30/11/2019 17:06:31 51.32 51.86 52.77 52.5 56.3 55.5 56.16 56.27 57.32 56.7 58.5 59.5
30/11/2019 17:06:32 52.21 52.16 52.77 52.5 56.3 55.5 56.26 56.34 57.32 56.7 58.5 59.5
30/11/2019 17:06:33 51.91 52.3 52.77 52.5 56.3 55.5 56.47 56.51 57.32 56.7 58.5 59.5
30/11/2019 17:06:34 52.42 52.33 52.77 52.5 56.3 55.5 56.48 56.69 57.32 56.7 58.5 59.5
30/11/2019 17:06:35 51.38 52.22 52.77 52.5 56.3 55.5 55.88 56.45 57.32 56.7 58.5 59.5
30/11/2019 17:06:36 51.38 51.74 52.77 52.5 56.3 55.5 55.94 56.18 57.32 56.7 58.5 59.5
30/11/2019 17:06:37 53.49 52.94 52.94 52.5 56.3 55.5 57.28 56.83 57.32 56.7 58.5 59.5
30/11/2019 17:06:38 51.87 52.71 52.94 52.5 56.3 55.5 56.17 56.77 57.32 56.7 58.5 59.5
30/11/2019 17:06:39 51.52 52.25 52.94 52.5 56.3 55.5 56.15 56.47 57.32 56.7 58.5 59.5
30/11/2019 17:06:40 52.46 52.25 52.94 52.5 56.3 55.5 56.46 56.55 57.32 56.7 58.5 59.5
30/11/2019 17:06:41 52.05 52.26 52.94 52.5 56.3 55.5 55.93 56.37 57.32 56.7 58.5 59.5
30/11/2019 17:06:42 55.68 54.95 54.95 52.5 56.3 55.5 58.89 58.2 58.2 56.7 58.5 59.5
30/11/2019 17:06:43 53.11 54.88 54.95 52.5 56.3 55.5 56.78 58.12 58.2 56.7 58.5 59.4
30/11/2019 17:06:44 51.47 53.8 54.95 52.5 56.3 55.5 56.25 57.34 58.2 56.7 58.5 59.4
30/11/2019 17:06:45 50.65 52.37 54.95 52.4 56.3 55.5 55.55 56.61 58.2 56.7 58.5 59.4
30/11/2019 17:06:46 51.2 51.56 54.95 52.4 56.3 55.5 55.91 56.14 58.2 56.7 58.5 59.4
30/11/2019 17:06:47 51.51 51.8 54.95 52.4 56.3 55.5 56.01 56.26 58.2 56.7 58.5 59.4
30/11/2019 17:06:48 51.43 51.6 54.95 52.4 56.3 55.5 55.96 56.17 58.2 56.7 58.5 59.4
30/11/2019 17:06:49 51.67 51.69 54.95 52.4 56.3 55.5 56 56.1 58.2 56.7 58.5 59.4
30/11/2019 17:06:50 52 52.14 54.95 52.4 56.3 55.5 56.4 56.49 58.2 56.7 58.5 59.4
30/11/2019 17:06:51 50.37 51.81 54.95 52.4 56.3 55.5 55.14 56.23 58.2 56.7 58.5 59.4
30/11/2019 17:06:52 52.65 52.17 54.95 52.4 56.3 55.5 56.72 56.45 58.2 56.6 58.5 59.4
30/11/2019 17:06:53 52.53 52.54 54.95 52.4 56.3 55.5 56.43 56.52 58.2 56.6 58.5 59.4
30/11/2019 17:06:54 58.16 57.99 57.99 52.4 56.3 55.5 59.09 58.95 58.95 56.7 58.5 59.4
30/11/2019 17:06:55 55.7 58.71 58.71 52.4 56.3 55.5 57.84 59.5 59.5 56.7 58.5 59.4
30/11/2019 17:06:56 51.61 56.22 58.71 52.4 56.3 55.5 55.92 58.01 59.5 56.7 58.5 59.4
30/11/2019 17:06:57 51.35 53.97 58.71 52.4 56.3 55.5 55.63 56.81 59.5 56.6 58.5 59.4
30/11/2019 17:06:58 60.62 59.19 59.19 52.5 56.3 55.5 61.07 59.94 59.94 56.7 58.5 59.4
30/11/2019 17:06:59 61.25 60.58 60.58 52.6 56.4 55.5 61.65 61.08 61.08 56.7 58.5 59.4
30/11/2019 17:07:00 61.68 61.28 61.28 52.7 56.4 55.5 61.96 61.68 61.68 56.7 58.5 59.4
30/11/2019 17:07:01 61.4 61.46 61.46 52.8 56.4 55.5 61.86 61.85 61.85 56.8 58.5 59.4
30/11/2019 17:07:02 53.97 61.3 61.46 52.8 56.4 55.5 57.68 61.72 61.85 56.8 58.5 59.4
30/11/2019 17:07:03 51.01 58.11 61.46 52.8 56.4 55.5 56.04 59.51 61.85 56.8 58.5 59.4
30/11/2019 17:07:04 51.96 55.1 61.46 52.8 56.4 55.5 56.36 57.71 61.85 56.8 58.5 59.4
30/11/2019 17:07:05 52.49 53.48 61.46 52.8 56.4 55.5 56.64 56.97 61.85 56.8 58.5 59.4
30/11/2019 17:07:06 52.07 52.92 61.46 52.8 56.4 55.5 56.61 56.87 61.85 56.8 58.5 59.4
30/11/2019 17:07:07 52.69 52.67 61.46 52.8 56.4 55.5 58.04 57.76 61.85 56.8 58.5 59.4
30/11/2019 17:07:08 51.79 52.66 61.46 52.8 56.4 55.5 56.51 57.65 61.85 56.8 58.5 59.4
30/11/2019 17:07:09 51.3 52.04 61.46 52.8 56.4 55.5 56.06 56.94 61.85 56.8 58.5 59.4
30/11/2019 17:07:10 51.43 51.65 61.46 52.8 56.4 55.5 57.01 56.85 61.85 56.8 58.5 59.4
30/11/2019 17:07:11 52.56 52.34 61.46 52.8 56.4 55.5 56.7 56.87 61.85 56.8 58.5 59.4
30/11/2019 17:07:12 51.54 52.19 61.46 52.8 56.4 55.5 56.42 56.78 61.85 56.8 58.5 59.4
30/11/2019 17:07:13 51.12 51.81 61.46 52.8 56.4 55.5 56.38 56.69 61.85 56.8 58.5 59.4
30/11/2019 17:07:14 51.31 51.4 61.46 52.8 56.4 55.5 56.3 56.43 61.85 56.8 58.5 59.4
30/11/2019 17:07:15 50.97 51.45 61.46 52.7 56.4 55.5 55.84 56.44 61.85 56.8 58.5 59.4
30/11/2019 17:07:16 51.23 51.28 61.46 52.7 56.4 55.5 56.23 56.28 61.85 56.8 58.5 59.4
30/11/2019 17:07:17 53.23 52.81 61.46 52.7 56.4 55.5 56.84 56.72 61.85 56.8 58.5 59.4
30/11/2019 17:07:18 58.34 57.35 61.46 52.8 56.4 55.5 58.85 58.45 61.85 56.8 58.5 59.3
30/11/2019 17:07:19 56.92 57.38 61.46 52.8 56.4 55.5 58.2 58.47 61.85 56.8 58.5 59.3
30/11/2019 17:07:20 56.67 57.22 61.46 52.8 56.4 55.5 57.69 58.17 61.85 56.8 58.5 59.3
30/11/2019 17:07:21 57.53 57.52 61.46 52.9 56.4 55.5 58.45 58.36 61.85 56.8 58.5 59.3
30/11/2019 17:07:22 59.24 58.8 61.46 52.9 56.4 55.5 61.05 60.35 61.85 56.8 58.5 59.3
30/11/2019 17:07:23 58.94 59.31 61.46 53 56.4 55.5 59.75 60.59 61.85 56.8 58.5 59.3
30/11/2019 17:07:24 56.37 58.79 61.46 53 56.4 55.5 58.17 60 61.85 56.8 58.5 59.3
30/11/2019 17:07:25 58.43 58.71 61.46 53 56.4 55.5 59.35 59.54 61.85 56.9 58.5 59.3
30/11/2019 17:07:26 55.13 57.93 61.46 53 56.4 55.5 57.43 59.09 61.85 56.9 58.5 59.3
30/11/2019 17:07:27 58.62 58.14 61.46 53.1 56.4 55.5 59.34 59.1 61.85 56.9 58.5 59.3
30/11/2019 17:07:28 57.02 57.94 61.46 53.1 56.4 55.5 58.37 58.94 61.85 56.9 58.5 59.3
30/11/2019 17:07:29 56.41 57.26 61.46 53.1 56.5 55.5 60.52 60.16 61.85 56.9 58.6 59.3
30/11/2019 17:07:30 59.39 58.81 61.46 53.2 56.5 55.5 62.47 62.14 62.14 56.9 58.6 59.3
30/11/2019 17:07:31 56.23 58.25 61.3 53.2 56.5 55.5 58.05 61.26 62.14 56.9 58.6 59.3
30/11/2019 17:07:32 55.93 57.18 59.31 53.2 56.5 55.5 58.01 59.61 62.14 56.9 58.6 59.3
30/11/2019 17:07:33 51.97 56.38 59.31 53.2 56.5 55.5 56.36 58.7 62.14 56.9 58.6 59.3
30/11/2019 17:07:34 54.26 54.33 59.31 53.2 56.5 55.5 57.49 57.62 62.14 56.9 58.6 59.3
30/11/2019 17:07:35 54.65 55.07 59.31 53.2 56.5 55.5 57.37 57.67 62.14 56.9 58.6 59.3
30/11/2019 17:07:36 52.92 54.23 59.31 53.2 56.5 55.5 57.32 57.5 62.14 56.9 58.6 59.3
30/11/2019 17:07:37 52.75 53.42 59.31 53.2 56.5 55.5 57.38 57.51 62.14 56.9 58.6 59.3
30/11/2019 17:07:38 53.57 53.6 59.31 53.2 56.5 55.5 57.3 57.46 62.14 56.9 58.6 59.3
30/11/2019 17:07:39 57.06 56.17 59.31 53.2 56.5 55.5 58.85 58.36 62.14 57 58.6 59.3
30/11/2019 17:07:40 52.83 55.72 59.31 53.2 56.5 55.5 57.26 58.21 62.14 57 58.6 59.3
30/11/2019 17:07:41 56.95 56.2 59.31 53.2 56.5 55.5 58.52 58.39 62.14 57 58.6 59.3
30/11/2019 17:07:42 55.93 56.93 59.31 53.3 56.5 55.5 57.89 58.52 62.14 57 58.6 59.3
30/11/2019 17:07:43 56.3 57.25 59.31 53.3 56.5 55.5 58.43 58.62 62.14 57 58.6 59.3
30/11/2019 17:07:44 51.26 55.53 59.31 53.3 56.5 55.5 56.95 57.99 62.14 57 58.6 59.3
30/11/2019 17:07:45 52.02 53.32 59.31 53.3 56.5 55.5 57.24 57.62 62.14 57 58.6 59.3
30/11/2019 17:07:46 56.92 56.46 59.31 53.3 56.5 55.5 58.56 58.42 62.14 57 58.6 59.3
30/11/2019 17:07:47 57.59 57.51 59.31 53.3 56.5 55.5 58.71 58.84 62.14 57 58.6 59.3
30/11/2019 17:07:48 58.76 58.48 59.31 53.4 56.5 55.5 59.68 59.44 62.14 57 58.6 59.3
30/11/2019 17:07:49 57.08 58.15 59.31 53.4 56.5 55.5 59.12 59.2 62.14 57 58.6 59.3
30/11/2019 17:07:50 57.15 57.8 59.31 53.4 56.5 55.5 58.12 59.18 62.14 57 58.6 59.3
30/11/2019 17:07:51 58.06 57.92 59.31 53.4 56.5 55.5 59.12 59.01 62.14 57 58.6 59.3
30/11/2019 17:07:52 57.03 58.33 59.31 53.5 56.5 55.5 58.29 59.24 62.14 57 58.6 59.3
30/11/2019 17:07:53 59.5 58.91 58.91 53.5 56.5 55.5 59.47 59.2 62.14 57.1 58.6 59.3
30/11/2019 17:07:54 59.36 59.27 59.27 53.5 56.5 55.5 59.54 59.46 62.14 57.1 58.6 59.3
30/11/2019 17:07:55 58.24 59.28 59.28 53.6 56.5 55.5 58.89 59.47 62.14 57.1 58.6 59.3
30/11/2019 17:07:56 58.66 58.93 59.28 53.6 56.5 55.5 59.13 59.26 62.14 57.1 58.6 59.3
30/11/2019 17:07:57 59.67 59.44 59.44 53.7 56.5 55.5 59.63 59.5 62.14 57.1 58.6 59.3
30/11/2019 17:07:58 58.32 59.73 59.73 53.7 56.5 55.5 58.9 59.72 62.14 57.1 58.6 59.3
30/11/2019 17:07:59 56.68 58.58 59.73 53.7 56.5 55.5 58.42 58.98 62.14 57.1 58.6 59.3
30/11/2019 17:08:00 57.63 57.97 59.73 53.7 56.6 55.5 59.08 59.21 61.26 57.1 58.6 59.3
30/11/2019 17:08:01 56.41 57.39 59.73 53.7 56.6 55.5 57.86 58.79 59.72 57.1 58.6 59.3
30/11/2019 17:08:02 58.57 58.42 59.73 53.8 56.6 55.5 58.91 58.98 59.72 57.1 58.6 59.3
30/11/2019 17:08:03 57.78 58.27 59.73 53.8 56.6 55.5 58.51 58.86 59.72 57.1 58.6 59.3
30/11/2019 17:08:04 61.07 60.85 60.85 53.8 56.6 55.5 60.84 60.73 60.73 57.1 58.6 59.3
30/11/2019 17:08:05 56.76 60.17 60.85 53.9 56.6 55.5 58.54 60.18 60.73 57.1 58.6 59.3
30/11/2019 17:08:06 56.45 58.4 60.85 53.9 56.6 55.5 58.03 59.28 60.73 57.1 58.6 59.3
30/11/2019 17:08:07 58.89 58.46 60.85 53.9 56.6 55.5 59.32 59.1 60.73 57.1 58.6 59.3
30/11/2019 17:08:08 57.59 58.69 60.85 53.9 56.6 55.5 58.32 59.1 60.73 57.1 58.6 59.3
30/11/2019 17:08:09 57.1 57.59 60.85 54 56.6 55.5 60.46 60.01 60.73 57.2 58.6 59.3
30/11/2019 17:08:10 57.41 57.76 60.85 54 56.6 55.5 59.55 60.04 60.73 57.2 58.6 59.3
30/11/2019 17:08:11 56.96 57.82 60.85 54 56.6 55.5 58.98 59.79 60.73 57.2 58.6 59.3
30/11/2019 17:08:12 59.04 58.66 60.85 54 56.6 55.5 61.54 61.02 61.02 57.2 58.7 59.3
30/11/2019 17:08:13 58.96 59.08 60.85 54.1 56.6 55.5 60.59 60.96 61.02 57.2 58.7 59.3
30/11/2019 17:08:14 57.63 58.96 60.85 54.1 56.6 55.5 60 60.8 61.02 57.2 58.7 59.3
30/11/2019 17:08:15 62.11 61.7 61.7 54.2 56.6 55.5 63.29 62.92 62.92 57.3 58.7 59.3
30/11/2019 17:08:16 57.02 61.64 61.7 54.2 56.6 55.5 59.11 62.83 62.92 57.3 58.7 59.3
30/11/2019 17:08:17 56.28 59.33 61.7 54.2 56.7 55.5 58.51 60.86 62.92 57.3 58.7 59.3
30/11/2019 17:08:18 56.87 57.55 61.7 54.2 56.7 55.5 58.99 59.57 62.92 57.3 58.7 59.3
30/11/2019 17:08:19 55.05 57.19 61.7 54.2 56.7 55.5 58.32 59.28 62.92 57.3 58.7 59.3
30/11/2019 17:08:20 54.4 55.87 61.7 54.2 56.7 55.5 57.98 58.61 62.92 57.3 58.7 59.3
30/11/2019 17:08:21 53.74 54.97 61.7 54.2 56.7 55.5 57.25 58.2 62.92 57.3 58.7 59.3
30/11/2019 17:08:22 55.39 55.37 61.7 54.2 56.7 55.5 58.78 58.64 62.92 57.3 58.7 59.3
30/11/2019 17:08:23 56.94 56.73 61.7 54.3 56.7 55.5 60.07 59.79 62.92 57.3 58.7 59.3
30/11/2019 17:08:24 55.87 56.52 61.7 54.3 56.7 55.5 59.19 59.67 62.92 57.3 58.7 59.3
30/11/2019 17:08:25 54.19 56 61.7 54.3 56.7 55.5 58.04 59.25 62.92 57.4 58.7 59.3
30/11/2019 17:08:26 54.15 54.95 61.7 54.3 56.7 55.5 58.28 58.54 62.92 57.4 58.7 59.3
30/11/2019 17:08:27 52.96 54.68 61.7 54.3 56.7 55.5 57.22 58.47 62.92 57.4 58.7 59.3
30/11/2019 17:08:28 53.51 54.04 61.7 54.3 56.7 55.5 57.85 57.93 62.92 57.4 58.7 59.3
30/11/2019 17:08:29 54.49 54.57 61.7 54.3 56.7 55.5 58.9 58.73 62.92 57.4 58.7 59.3
30/11/2019 17:08:30 52.65 54.17 61.7 54.3 56.7 55.5 57.31 58.64 62.92 57.4 58.7 59.3
30/11/2019 17:08:31 52.7 53.33 61.7 54.3 56.7 55.5 57.11 57.81 62.92 57.4 58.7 59.3
30/11/2019 17:08:32 54.08 54.13 61.7 54.3 56.7 55.5 58.02 58.11 62.92 57.4 58.7 59.3
30/11/2019 17:08:33 51.19 53.38 61.7 54.3 56.7 55.5 55.74 57.59 62.92 57.4 58.7 59.3
30/11/2019 17:08:34 52.3 52.5 61.7 54.3 56.7 55.5 56.18 56.5 62.92 57.4 58.7 59.3
30/11/2019 17:08:35 53.29 52.98 61.7 54.3 56.7 55.5 57.12 56.87 62.92 57.4 58.7 59.3
30/11/2019 17:08:36 53.67 53.73 61.7 54.3 56.7 55.5 57.64 57.57 62.92 57.4 58.7 59.3
30/11/2019 17:08:37 54.57 54.34 61.7 54.3 56.7 55.5 58.07 57.96 62.92 57.4 58.7 59.3
30/11/2019 17:08:38 54.83 54.95 61.7 54.3 56.7 55.5 58.75 58.52 62.92 57.4 58.7 59.3
30/11/2019 17:08:39 52.99 54.95 61.7 54.3 56.7 55.5 57.41 58.75 62.92 57.4 58.7 59.3
30/11/2019 17:08:40 52.76 53.41 61.7 54.3 56.7 55.5 57.03 57.68 62.92 57.4 58.7 59.3
30/11/2019 17:08:41 51.78 52.99 61.7 54.3 56.7 55.5 56.34 57.38 62.92 57.4 58.7 59.3
30/11/2019 17:08:42 54.05 53.46 61.7 54.3 56.7 55.5 57.85 57.49 62.92 57.4 58.7 59.3
30/11/2019 17:08:43 53.44 53.69 61.7 54.3 56.7 55.5 57.28 57.48 62.92 57.4 58.7 59.3
30/11/2019 17:08:44 53.05 53.47 61.7 54.3 56.7 55.5 57.58 57.56 62.92 57.4 58.7 59.3
30/11/2019 17:08:45 57.12 56.51 61.64 54.3 56.7 55.5 60.39 59.97 62.83 57.4 58.7 59.3
30/11/2019 17:08:46 54.49 56.38 59.33 54.3 56.7 55.5 58.73 59.84 60.86 57.4 58.7 59.3
30/11/2019 17:08:47 56.26 56.22 57.55 54.4 56.6 55.5 59.88 60.11 60.11 57.4 58.6 59.3
30/11/2019 17:08:48 54.61 55.81 57.19 54.4 56.6 55.5 58.05 59.48 60.11 57.4 58.6 59.3
30/11/2019 17:08:49 54.57 55.31 56.73 54.4 56.3 55.5 58.16 58.77 60.11 57.4 58.4 59.3
30/11/2019 17:08:50 53.73 54.83 56.73 54.4 56.2 55.5 58.05 58.42 60.11 57.5 58.3 59.3
30/11/2019 17:08:51 53.06 54.35 56.73 54.4 56 55.5 57.55 58.33 60.11 57.5 58.3 59.3
30/11/2019 17:08:52 52.52 53.64 56.73 54.4 56 55.5 56.44 57.89 60.11 57.5 58.3 59.3
30/11/2019 17:08:53 54.77 54.48 56.52 54.4 56 55.5 58.64 58.28 60.11 57.5 58.3 59.3
30/11/2019 17:08:54 53.56 54.01 56.51 54.4 56 55.5 57.37 57.95 60.11 57.5 58.3 59.3
30/11/2019 17:08:55 53.23 54.06 56.51 54.4 56 55.5 57.5 57.91 60.11 57.5 58.3 59.3
30/11/2019 17:08:56 53.32 53.74 56.51 54.4 55.9 55.5 57.58 57.89 60.11 57.5 58.2 59.3
30/11/2019 17:08:57 53.39 53.69 56.51 54.4 55.9 55.5 57.04 57.63 60.11 57.5 58.2 59.3
30/11/2019 17:08:58 52.83 53.35 56.51 54.4 55.9 55.5 57.48 57.53 60.11 57.5 58.2 59.2
30/11/2019 17:08:59 55.12 54.44 56.51 54.4 55.8 55.5 59 58.6 60.11 57.5 58.1 59.2
30/11/2019 17:09:00 52.5 54.41 56.51 54.4 55.7 55.5 57.17 58.39 60.11 57.5 58.1 59.2
30/11/2019 17:09:01 52.66 53.28 56.51 54.4 55.6 55.5 57.07 57.62 60.11 57.5 58.1 59.2
30/11/2019 17:09:02 52.15 52.9 56.51 54.4 55.4 55.5 56.72 57.3 60.11 57.5 58 59.2
30/11/2019 17:09:03 51.92 52.46 56.51 54.4 55.3 55.5 56.68 56.99 60.11 57.5 58 59.2
30/11/2019 17:09:04 52.7 52.67 56.51 54.4 55.3 55.5 57.17 57.16 60.11 57.5 58 59.2
30/11/2019 17:09:05 51.93 52.48 56.51 54.4 55.2 55.5 56.69 57 60.11 57.5 58 59.2
30/11/2019 17:09:06 53.21 52.93 56.51 54.4 55.2 55.5 57.71 57.49 60.11 57.5 57.9 59.2
30/11/2019 17:09:07 53.25 53.31 56.51 54.4 55.1 55.5 57.59 57.76 60.11 57.5 57.9 59.2
30/11/2019 17:09:08 53.69 53.55 56.51 54.4 55.1 55.5 57.47 57.58 60.11 57.5 57.9 59.2
30/11/2019 17:09:09 53.69 53.68 56.51 54.4 55.1 55.5 57.67 57.71 60.11 57.5 57.9 59.2
30/11/2019 17:09:10 53.2 53.8 56.51 54.4 55.1 55.5 57.37 57.83 60.11 57.5 57.9 59.2
30/11/2019 17:09:11 52.86 53.35 56.51 54.4 55.1 55.5 56.94 57.5 60.11 57.5 57.9 59.2
30/11/2019 17:09:12 52.63 53 56.51 54.4 55.1 55.5 57.17 57.31 60.11 57.5 57.9 59.2
30/11/2019 17:09:13 53.07 53.13 56.51 54.4 55.1 55.5 57.15 57.42 60.11 57.5 57.9 59.2
30/11/2019 17:09:14 52.96 53.09 56.51 54.4 55.1 55.5 57.34 57.4 60.11 57.5 57.9 59.2
30/11/2019 17:09:15 52.87 53.34 56.38 54.4 55.1 55.5 57.33 57.58 60.11 57.5 57.9 59.2
30/11/2019 17:09:16 52.4 52.83 56.22 54.4 55.1 55.5 56.76 57.29 60.11 57.5 57.9 59.2
30/11/2019 17:09:17 51.86 52.57 55.81 54.4 55.1 55.5 56.53 57.02 59.48 57.5 57.9 59.2
30/11/2019 17:09:18 52.93 52.84 55.31 54.4 55.1 55.5 56.88 57 58.77 57.5 57.9 59.2
30/11/2019 17:09:19 54.49 53.87 54.83 54.4 55.1 55.5 58.1 57.72 58.6 57.5 57.9 59.2
30/11/2019 17:09:20 52.82 53.88 54.48 54.4 55.1 55.5 56.56 57.68 58.6 57.5 57.9 59.2
30/11/2019 17:09:21 52.72 53.21 54.48 54.4 55.1 55.5 56.65 57.01 58.6 57.5 57.9 59.2
30/11/2019 17:09:22 52.08 52.96 54.48 54.4 55.1 55.5 56.62 56.93 58.6 57.5 57.9 59.2
30/11/2019 17:09:23 51.47 52.29 54.44 54.4 55 55.5 55.9 56.61 58.6 57.5 57.9 59.2
30/11/2019 17:09:24 52.47 52.35 54.44 54.4 55 55.5 56.34 56.33 58.6 57.5 57.9 59.2
30/11/2019 17:09:25 51.74 52.53 54.44 54.4 54.9 55.5 56.19 56.43 58.6 57.5 57.8 59.2
30/11/2019 17:09:26 51.52 51.91 54.44 54.4 54.8 55.5 55.85 56.19 58.6 57.5 57.8 59.2
30/11/2019 17:09:27 52.27 52.1 54.44 54.4 54.8 55.5 56.48 56.39 58.6 57.5 57.8 59.2
30/11/2019 17:09:28 52.65 52.53 54.44 54.4 54.8 55.5 56.94 56.88 58.6 57.5 57.8 59.2
30/11/2019 17:09:29 52.24 52.67 54.41 54.4 54.8 55.5 56.48 56.8 58.39 57.5 57.8 59.2
30/11/2019 17:09:30 52.23 52.36 53.88 54.4 54.8 55.5 56.34 56.6 57.83 57.5 57.8 59.2
30/11/2019 17:09:31 56.25 55.36 55.36 54.4 54.8 55.5 59.63 58.87 58.87 57.5 57.8 59.2
30/11/2019 17:09:32 54.47 54.96 55.36 54.4 54.8 55.5 57.71 58.52 58.87 57.5 57.8 59.2
30/11/2019 17:09:33 53.25 54.76 55.36 54.4 54.8 55.5 57 58.13 58.87 57.5 57.8 59.2
30/11/2019 17:09:34 53.38 53.77 55.36 54.4 54.9 55.5 57.26 57.41 58.87 57.5 57.8 59.2
30/11/2019 17:09:35 52.82 53.63 55.36 54.5 54.9 55.5 56.9 57.35 58.87 57.5 57.8 59.2
30/11/2019 17:09:36 53.81 53.87 55.36 54.5 54.9 55.5 57.35 57.43 58.87 57.5 57.8 59.2
30/11/2019 17:09:37 53.61 53.94 55.36 54.5 54.9 55.4 57.8 57.82 58.87 57.5 57.8 59.2
30/11/2019 17:09:38 52.53 53.83 55.36 54.5 54.9 55.4 56.98 57.89 58.87 57.5 57.8 59.2
30/11/2019 17:09:39 52.66 52.97 55.36 54.5 54.9 55.4 57.05 57.28 58.87 57.5 57.8 59.2
30/11/2019 17:09:40 51.99 52.77 55.36 54.5 54.9 55.4 56.83 57.23 58.87 57.5 57.8 59.2
30/11/2019 17:09:41 52.34 52.44 55.36 54.5 54.9 55.4 57.75 57.66 58.87 57.5 57.8 59.2
30/11/2019 17:09:42 57.17 56.35 56.35 54.5 54.9 55.4 59.83 59.38 59.38 57.5 57.8 59.2
30/11/2019 17:09:43 55.37 56.35 56.35 54.5 54.9 55.4 58.4 59.33 59.38 57.5 57.8 59.2
30/11/2019 17:09:44 53.42 55.84 56.35 54.5 54.9 55.4 57.19 58.85 59.38 57.6 57.8 59.2
30/11/2019 17:09:45 53.22 54.34 56.35 54.5 54.9 55.4 57.01 57.8 59.38 57.5 57.8 59.2
30/11/2019 17:09:46 54.93 54.72 56.35 54.5 54.9 55.4 58.2 58.01 59.38 57.5 57.8 59.2
30/11/2019 17:09:47 53.17 54.83 56.35 54.5 54.9 55.4 56.91 58.12 59.38 57.6 57.8 59.2
30/11/2019 17:09:48 54.99 54.76 56.35 54.5 54.9 55.4 58.03 57.89 59.38 57.6 57.8 59.2
30/11/2019 17:09:49 52.14 54.52 56.35 54.5 54.9 55.4 56.54 57.74 59.38 57.6 57.8 59.2
30/11/2019 17:09:50 56.85 56.22 56.35 54.5 54.9 55.4 60.19 59.56 59.56 57.6 57.8 59.2
30/11/2019 17:09:51 56.7 56.86 56.86 54.5 54.9 55.4 59.53 59.82 59.82 57.6 57.9 59.2
30/11/2019 17:09:52 52.68 56.44 56.86 54.5 54.9 55.4 57.28 59.52 59.82 57.6 57.9 59.2
30/11/2019 17:09:53 53.84 54.71 56.86 54.5 54.9 55.4 57.77 58.51 59.82 57.6 57.9 59.2
30/11/2019 17:09:54 53.08 54.01 56.86 54.5 54.9 55.4 57.21 57.86 59.82 57.6 57.9 59.2
30/11/2019 17:09:55 52.89 53.48 56.86 54.5 54.9 55.4 57.2 57.58 59.82 57.6 57.9 59.2
30/11/2019 17:09:56 54.51 54.3 56.86 54.6 54.9 55.4 57.83 57.84 59.82 57.6 57.9 59.2
30/11/2019 17:09:57 53.54 53.96 56.86 54.6 54.9 55.4 57.25 57.64 59.82 57.6 57.9 59.2
30/11/2019 17:09:58 52.71 53.72 56.86 54.6 54.9 55.4 56.74 57.37 59.82 57.6 57.9 59.2
30/11/2019 17:09:59 53.9 53.63 56.86 54.6 54.9 55.4 57.52 57.35 59.82 57.6 57.9 59.2
30/11/2019 17:10:00 54.78 54.56 56.86 54.6 54.9 55.4 57.67 57.61 59.82 57.6 57.9 59.2
30/11/2019 17:10:01 55.12 55.56 56.86 54.6 54.9 55.4 58.61 58.77 59.82 57.6 57.9 59.2
30/11/2019 17:10:02 53.43 54.57 56.86 54.6 54.9 55.4 57.48 57.98 59.82 57.6 57.9 59.2
30/11/2019 17:10:03 53.28 53.94 56.86 54.6 54.9 55.4 58.81 58.72 59.82 57.6 57.9 59.2
30/11/2019 17:10:04 53.56 53.65 56.86 54.6 54.9 55.4 58.11 58.8 59.82 57.6 57.9 59.2
30/11/2019 17:10:05 55.93 55.52 56.86 54.6 54.9 55.4 59.09 59.1 59.82 57.6 57.9 59.2
30/11/2019 17:10:06 57.12 56.59 56.86 54.6 54.9 55.4 60.14 59.76 59.82 57.6 57.9 59.2
30/11/2019 17:10:07 55.18 56.66 56.86 54.6 54.9 55.4 58.12 59.78 59.82 57.6 57.9 59.2
30/11/2019 17:10:08 52.85 55.6 56.86 54.6 54.9 55.4 57.02 58.67 59.82 57.6 57.9 59.2
30/11/2019 17:10:09 59.61 58.96 58.96 54.6 55 55.4 62.99 62.35 62.35 57.7 57.9 59.2
30/11/2019 17:10:10 59.52 59.44 59.44 54.7 55 55.4 61.71 62.4 62.4 57.7 57.9 59.2
30/11/2019 17:10:11 59.34 59.52 59.52 54.7 55 55.4 61.79 62.19 62.4 57.7 57.9 59.2
30/11/2019 17:10:12 55.14 59.51 59.52 54.7 55 55.4 58.42 61.97 62.4 57.7 57.9 59.2
30/11/2019 17:10:13 55.84 57.32 59.52 54.7 55 55.4 57.96 60.08 62.4 57.7 57.9 59.2
30/11/2019 17:10:14 56.85 57.25 59.52 54.7 55 55.4 58.83 59.2 62.4 57.8 57.9 59.2
30/11/2019 17:10:15 56.71 57.02 59.52 54.8 55 55.4 58.4 58.83 62.4 57.8 57.9 59.2
30/11/2019 17:10:16 58.18 58.51 59.52 54.8 55 55.4 63.25 63.21 63.21 57.8 58 59.2
30/11/2019 17:10:17 61.69 61.88 61.88 54.8 55 55.4 67.52 67.57 67.57 57.9 58 59.2
30/11/2019 17:10:18 52.97 59.71 61.88 54.8 55 55.4 57.87 65.07 67.57 57.9 58 59.2
30/11/2019 17:10:19 53.24 56.74 61.88 54.8 55 55.4 57.19 62 67.57 57.9 58 59.2
30/11/2019 17:10:20 56.79 56.41 61.88 54.9 55 55.4 58.89 59.63 67.57 57.9 58 59.2
30/11/2019 17:10:21 55.4 56.6 61.88 54.9 55 55.4 57.38 59.19 67.57 57.9 58 59.2
30/11/2019 17:10:22 58.44 57.64 61.88 54.9 55 55.4 59.67 59.28 67.57 57.9 58 59.2
30/11/2019 17:10:23 58.02 58.18 61.88 54.9 55.1 55.4 60.26 60.07 67.57 58 58 59.2
30/11/2019 17:10:24 56.24 57.67 61.88 54.9 55.1 55.4 58.36 59.72 67.57 58 58 59.2
30/11/2019 17:10:25 55.75 57.04 61.88 54.9 55.1 55.4 58.2 59.03 67.57 58 58 59.2
30/11/2019 17:10:26 56.1 56.44 61.88 54.9 55.1 55.4 58.46 58.59 67.57 58 58 59.2
30/11/2019 17:10:27 58.65 57.79 61.88 55 55.1 55.4 60.31 59.77 67.57 58 58 59.2
30/11/2019 17:10:28 59.63 59.04 61.88 55 55.1 55.4 62.39 61.67 67.57 58 58 59.2
30/11/2019 17:10:29 59.48 59.45 61.88 55 55.1 55.4 61.83 61.9 67.57 58 58 59.2
30/11/2019 17:10:30 59.7 59.7 61.88 55.1 55.1 55.4 62 62.21 67.57 58.1 58.1 59.2
30/11/2019 17:10:31 59.59 60.12 61.88 55.1 55.1 55.4 61.51 61.96 67.57 58.1 58.1 59.2
30/11/2019 17:10:32 55.11 59.49 61.88 55.1 55.1 55.4 58.89 61.61 67.57 58.1 58.1 59.2
30/11/2019 17:10:33 54.53 57.23 61.88 55.1 55.1 55.4 58.27 60.05 67.57 58.1 58.1 59.2
30/11/2019 17:10:34 58.05 57.37 61.88 55.1 55.1 55.4 59.67 59.44 67.57 58.1 58.1 59.2
30/11/2019 17:10:35 58.92 58.4 61.88 55.2 55.2 55.4 60.93 60.43 67.57 58.1 58.1 59.2
30/11/2019 17:10:36 59.19 59.5 61.88 55.2 55.2 55.4 62.8 62.48 67.57 58.2 58.1 59.2
30/11/2019 17:10:37 58.4 58.69 61.88 55.2 55.2 55.4 61.44 61.74 67.57 58.2 58.1 59.2
30/11/2019 17:10:38 57.93 59.63 61.88 55.2 55.2 55.4 60.94 62.45 67.57 58.2 58.1 59.2
30/11/2019 17:10:39 53.3 57.85 61.88 55.2 55.2 55.4 57.08 61.02 67.57 58.2 58.1 59.2
30/11/2019 17:10:40 54.24 55.78 61.88 55.2 55.2 55.4 57.98 59.09 67.57 58.2 58.1 59.2
30/11/2019 17:10:41 53.91 54.66 61.88 55.2 55.2 55.4 57.71 58.31 67.57 58.2 58.1 59.2
30/11/2019 17:10:42 53.52 54.3 61.88 55.2 55.2 55.4 57.68 58.07 67.57 58.2 58.1 59.2
30/11/2019 17:10:43 54.81 54.63 61.88 55.3 55.2 55.4 58.01 58.26 67.57 58.2 58.1 59.2
30/11/2019 17:10:44 53.82 54.37 61.88 55.3 55.2 55.4 57.63 57.87 67.57 58.2 58.1 59.2
30/11/2019 17:10:45 57.07 56.6 61.88 55.3 55.2 55.4 59.85 59.42 67.57 58.2 58.1 59.2
30/11/2019 17:10:46 55.56 57.01 61.88 55.3 55.2 55.4 58.3 59.54 67.57 58.2 58.1 59.2
30/11/2019 17:10:47 52.7 55.72 60.12 55.3 55.2 55.4 57.23 58.61 65.07 58.2 58.1 59.2
30/11/2019 17:10:48 54.74 54.77 60.12 55.3 55.2 55.4 57.97 58.1 62.48 58.2 58.1 59.2
30/11/2019 17:10:49 54.78 54.86 60.12 55.3 55.2 55.4 58.19 58.26 62.48 58.2 58.1 59.2
30/11/2019 17:10:50 54.64 54.73 60.12 55.3 55.2 55.4 57.61 57.98 62.48 58.2 58.1 59.2
30/11/2019 17:10:51 52.71 54.64 60.12 55.3 55.2 55.4 56.9 57.8 62.48 58.3 58.1 59.2
30/11/2019 17:10:52 54.79 54.43 60.12 55.3 55.2 55.4 58.63 58.21 62.48 58.3 58.1 59.2
30/11/2019 17:10:53 52.79 54.63 60.12 55.3 55.2 55.4 56.77 58.27 62.48 58.3 58.1 59.2
30/11/2019 17:10:54 54.06 54.21 60.12 55.3 55.2 55.4 57.64 57.75 62.48 58.3 58 59.2
30/11/2019 17:10:55 53.52 54.22 60.12 55.3 55.2 55.4 57.3 57.69 62.48 58.3 58 59.2
30/11/2019 17:10:56 55.66 55.22 60.12 55.3 55.2 55.4 58.98 58.53 62.48 58.3 58 59.2
30/11/2019 17:10:57 54.28 55.72 60.12 55.3 55.2 55.4 57.42 58.64 62.48 58.3 58 59.2
30/11/2019 17:10:58 52.87 54.4 60.12 55.3 55.2 55.4 57.18 57.78 62.48 58.3 58 59.1
30/11/2019 17:10:59 53.97 53.99 60.12 55.3 55.2 55.4 57.95 57.97 62.48 58.3 58 59.1
30/11/2019 17:11:00 52.58 53.88 60.12 55.3 55.2 55.4 57.17 57.89 62.48 58.3 58 59.1
30/11/2019 17:11:01 53.44 53.45 59.63 55.3 55.2 55.4 57.21 57.52 62.48 58.3 58 59.1
30/11/2019 17:11:02 53.51 53.53 59.63 55.3 55.2 55.4 57.37 57.45 62.48 58.3 58 59.1
30/11/2019 17:11:03 52.06 53.43 59.63 55.3 55.2 55.4 56.33 57.37 62.48 58.3 58 59.1
30/11/2019 17:11:04 52.87 53.17 59.63 55.3 55.2 55.4 57.03 57.07 62.48 58.3 58 59.1
30/11/2019 17:11:05 52.06 52.62 59.63 55.3 55.2 55.4 56.64 56.88 62.48 58.3 58 59.1
30/11/2019 17:11:06 52.76 52.78 59.63 55.3 55.2 55.3 56.94 56.99 62.45 58.3 58 59.1
30/11/2019 17:11:07 52.59 52.87 59.63 55.3 55.2 55.3 57.18 57.23 62.45 58.3 58 59.1
30/11/2019 17:11:08 54.23 53.82 57.85 55.4 55.2 55.3 58.56 58.13 61.02 58.3 58 59.1
30/11/2019 17:11:09 54.28 54.8 57.01 55.4 55.2 55.3 58.81 59.19 59.54 58.3 58 59.1
30/11/2019 17:11:10 52.88 53.69 57.01 55.4 55.2 55.3 57.16 58.18 59.54 58.3 58 59.1
30/11/2019 17:11:11 55.85 55.33 57.01 55.4 55.2 55.3 58.88 58.63 59.54 58.3 58 59.1
30/11/2019 17:11:12 54.22 54.96 57.01 55.4 55.2 55.3 57.73 58.4 59.54 58.3 58 59.1
30/11/2019 17:11:13 54.23 54.73 57.01 55.4 55.2 55.3 57.3 57.95 59.54 58.3 58 59.1
30/11/2019 17:11:14 53.47 54.26 57.01 55.4 55.2 55.3 57.75 57.88 59.54 58.3 58 59.1
30/11/2019 17:11:15 53.27 53.69 57.01 55.4 55.1 55.3 57.47 57.83 59.54 58.3 58 59.1
30/11/2019 17:11:16 56.21 55.84 55.84 55.4 55.1 55.3 58.74 58.65 59.19 58.4 58 59.1
30/11/2019 17:11:17 53.19 55.04 55.84 55.4 55.1 55.3 56.93 58.12 59.19 58.4 58 59.1
30/11/2019 17:11:18 53.18 54.05 55.84 55.4 55.2 55.3 56.8 57.4 59.19 58.4 58 59.1
30/11/2019 17:11:19 56.83 56.45 56.45 55.4 55.2 55.3 59.9 59.56 59.56 58.4 58 59.1
30/11/2019 17:11:20 58.22 57.78 57.78 55.4 55.1 55.3 61 60.68 60.68 58.4 58 59.1
30/11/2019 17:11:21 55.96 58.45 58.45 55.5 55.1 55.3 58.76 61 61 58.4 57.9 59.1
30/11/2019 17:11:22 54.57 56.37 58.45 55.5 55.1 55.3 58.15 59.38 61 58.4 57.9 59.1
30/11/2019 17:11:23 54.91 55.45 58.45 55.5 55.1 55.3 58.52 58.85 61 58.4 57.9 59.1
30/11/2019 17:11:24 55.24 55.48 58.45 55.5 55.1 55.3 58.52 58.7 61 58.4 57.9 59.1
30/11/2019 17:11:25 54.18 55.15 58.45 55.5 55 55.3 58.24 58.52 61 58.4 57.9 59.1
30/11/2019 17:11:26 56.02 55.98 58.45 55.5 54.9 55.3 59.43 59.38 61 58.4 57.9 59.1
30/11/2019 17:11:27 56.87 57.03 58.45 55.5 54.8 55.3 59.52 59.74 61 58.4 57.8 59.1
30/11/2019 17:11:28 59.54 59.13 59.13 55.5 54.1 55.3 62.76 62.21 62.21 58.5 57.5 59.1
30/11/2019 17:11:29 55.16 59.11 59.13 55.5 54 55.3 58.68 62.2 62.21 58.5 57.4 59.1
30/11/2019 17:11:30 53.52 56.96 59.13 55.5 54 55.3 57.3 60.25 62.21 58.5 57.4 59.1
30/11/2019 17:11:31 54.89 55.15 59.13 55.6 54 55.3 58.43 58.68 62.21 58.5 57.4 59.1
30/11/2019 17:11:32 53.26 55.05 59.13 55.6 54 55.3 57.62 58.69 62.21 58.5 57.4 59.1
30/11/2019 17:11:33 53.38 53.85 59.13 55.6 54 55.3 57.44 57.92 62.21 58.5 57.4 59.1
30/11/2019 17:11:34 54.16 54.19 59.13 55.6 54 55.3 57.9 57.95 62.21 58.5 57.4 59.1
30/11/2019 17:11:35 53.03 54.2 59.13 55.6 54 55.3 57.39 57.98 62.21 58.5 57.4 59.1
30/11/2019 17:11:36 53.06 53.53 59.13 55.6 54 55.3 57 57.56 62.21 58.5 57.4 59.1
30/11/2019 17:11:37 54.82 54.48 59.13 55.6 54 55.3 58.11 57.96 62.21 58.5 57.4 59.1
30/11/2019 17:11:38 55.1 55.47 59.13 55.6 54 55.3 59.11 59.03 62.21 58.5 57.4 59.1
30/11/2019 17:11:39 52.74 54.49 59.13 55.6 54 55.3 56.95 58.42 62.21 58.5 57.4 59.1
30/11/2019 17:11:40 52.11 53.38 59.13 55.6 54 55.3 56.77 57.48 62.21 58.5 57.4 59.1
30/11/2019 17:11:41 51.4 52.59 59.13 55.6 54 55.3 56.43 57.09 62.21 58.5 57.4 59.1
30/11/2019 17:11:42 51.67 51.98 59.13 55.6 54 55.3 56.37 56.72 62.21 58.5 57.4 59.1
30/11/2019 17:11:43 51.57 51.73 59.13 55.6 54 55.3 56.25 56.5 62.21 58.5 57.4 59.1
30/11/2019 17:11:44 53.33 52.7 59.13 55.6 54 55.3 57.53 57.15 62.21 58.5 57.4 59.1
30/11/2019 17:11:45 52.86 52.89 59.13 55.6 54 55.3 56.99 57.15 62.21 58.5 57.4 59.1
30/11/2019 17:11:46 53.63 53.42 59.13 55.6 54 55.3 57.3 57.38 62.21 58.5 57.4 59.1
30/11/2019 17:11:47 52.15 53.32 59.13 55.6 54 55.3 56.64 57.18 62.21 58.5 57.4 59.1
30/11/2019 17:11:48 51.96 52.63 59.13 55.6 54 55.3 56.3 56.83 62.21 58.5 57.4 59.1
30/11/2019 17:11:49 52.1 52.22 59.13 55.6 54 55.3 56.41 56.62 62.21 58.5 57.4 59.1
30/11/2019 17:11:50 53.63 53.19 59.13 55.6 54 55.3 57.54 57.21 62.21 58.5 57.4 59.1
30/11/2019 17:11:51 54.71 54.44 59.13 55.6 54 55.3 58.07 57.91 62.21 58.5 57.4 59.1
30/11/2019 17:11:52 53.94 54.69 59.13 55.6 54 55.3 57.1 58.03 62.21 58.5 57.4 59.1
30/11/2019 17:11:53 51.66 53.92 59.13 55.6 54 55.3 56.6 57.3 62.21 58.5 57.4 59.1
30/11/2019 17:11:54 52.46 52.78 59.13 55.6 54 55.3 56.92 56.98 62.21 58.5 57.4 59.1
30/11/2019 17:11:55 53.31 53.22 59.13 55.6 54 55.3 57.37 57.33 62.21 58.5 57.4 59.1
30/11/2019 17:11:56 54.3 53.99 59.13 55.6 54 55.3 58.32 58.02 62.21 58.5 57.4 59.1
30/11/2019 17:11:57 53.14 54.05 59.13 55.6 54 55.3 57.25 58.06 62.21 58.5 57.4 59.1
30/11/2019 17:11:58 53.61 53.6 59.11 55.5 54 55.3 57.71 57.75 62.2 58.5 57.4 59.1
30/11/2019 17:11:59 52.74 53.58 56.96 55.5 54 55.3 56.79 57.71 60.25 58.5 57.4 59.1
30/11/2019 17:12:00 52.89 53.09 55.47 55.4 54 55.3 56.82 57.12 59.03 58.5 57.4 59.1
30/11/2019 17:12:01 52.43 52.89 55.47 55.4 54 55.3 56.5 56.96 59.03 58.4 57.4 59.1
30/11/2019 17:12:02 52.96 52.9 55.47 55.4 54 55.3 57.08 56.99 59.03 58.4 57.4 59.1
30/11/2019 17:12:03 52.78 52.96 55.47 55.4 54 55.3 56.85 57 59.03 58.4 57.4 59.1
30/11/2019 17:12:04 53.35 53.18 55.47 55.4 54 55.3 56.92 56.99 59.03 58.4 57.4 59.1
30/11/2019 17:12:05 52.23 53.15 55.47 55.4 54 55.2 56.62 56.93 59.03 58.4 57.4 59.1
30/11/2019 17:12:06 51.94 52.63 55.47 55.4 54 55.2 56.39 56.83 59.03 58.4 57.4 59.1
30/11/2019 17:12:07 52.28 52.28 55.47 55.4 54 55.2 57 56.85 59.03 58.4 57.4 59.1
30/11/2019 17:12:08 52.95 52.76 54.69 55.4 54 55.2 56.81 56.96 58.42 58.4 57.4 59.1
30/11/2019 17:12:09 54.58 54.1 54.69 55.4 54 55.2 58.24 57.88 58.06 58.5 57.4 59.1
30/11/2019 17:12:10 53.81 53.95 54.69 55.4 54 55.2 57.96 58 58.06 58.5 57.4 59.1
30/11/2019 17:12:11 54.11 54.2 54.69 55.4 54 55.2 57.87 57.96 58.06 58.5 57.4 59.1
30/11/2019 17:12:12 52.97 54.17 54.69 55.4 54 55.2 57.3 57.94 58.06 58.5 57.4 59.1
30/11/2019 17:12:13 52.73 53.38 54.69 55.4 54 55.2 57.07 57.48 58.06 58.5 57.4 59.1
30/11/2019 17:12:14 53.17 53.26 54.69 55.4 54 55.2 57.6 57.49 58.06 58.5 57.4 59.1
30/11/2019 17:12:15 54.62 54.13 54.69 55.4 54 55.2 58.29 58.01 58.06 58.5 57.5 59.1
30/11/2019 17:12:16 52.37 54.1 54.69 55.4 54 55.2 57.07 58 58.06 58.5 57.5 59.1
30/11/2019 17:12:17 52.76 53.12 54.69 55.4 54 55.2 57.34 57.64 58.06 58.5 57.5 59.1
30/11/2019 17:12:18 52.4 52.8 54.69 55.4 54.1 55.2 56.9 57.26 58.06 58.5 57.5 59
30/11/2019 17:12:19 53.19 53.57 54.69 55.4 54.1 55.2 57.51 57.82 58.06 58.5 57.5 59
30/11/2019 17:12:20 54.42 54.16 54.69 55.4 54.1 55.2 58.4 58.11 58.11 58.5 57.5 59
30/11/2019 17:12:21 52.91 53.69 54.69 55.4 54.1 55.2 57.34 57.79 58.11 58.5 57.5 59
30/11/2019 17:12:22 53.49 53.67 54.2 55.3 54.1 55.2 57.94 58 58.11 58.5 57.5 59
30/11/2019 17:12:23 52.1 53.31 54.2 55.3 54.1 55.2 57.03 57.69 58.11 58.4 57.5 59
30/11/2019 17:12:24 51.76 52.6 54.2 55.3 54.1 55.2 56.72 57.28 58.11 58.4 57.5 59
30/11/2019 17:12:25 52.13 52.19 54.2 55.3 54.1 55.2 57.02 57.1 58.11 58.4 57.5 59
30/11/2019 17:12:26 53.36 52.95 54.2 55.3 54.1 55.2 57.49 57.33 58.11 58.4 57.5 59
30/11/2019 17:12:27 52.69 53.11 54.2 55.2 54.1 55.2 56.91 57.38 58.11 58.4 57.5 59
30/11/2019 17:12:28 52.27 52.89 54.2 55.2 54.1 55.2 56.65 57 58.11 58.4 57.5 59
30/11/2019 17:12:29 51.62 52.31 54.2 55.2 54.1 55.2 56.78 56.86 58.11 58.4 57.5 59
30/11/2019 17:12:30 51.61 51.88 54.2 55.2 54.1 55.2 56.46 56.81 58.11 58.4 57.5 59
30/11/2019 17:12:31 51.56 51.79 54.2 55.2 54.1 55.2 56.67 56.87 58.11 58.4 57.5 59
30/11/2019 17:12:32 52.27 52.11 54.2 55.2 54.1 55.2 56.83 56.79 58.11 58.4 57.5 59
30/11/2019 17:12:33 52.48 52.34 54.2 55.2 54.1 55.2 56.81 56.85 58.11 58.4 57.5 59
30/11/2019 17:12:34 53.61 53.37 54.2 55.2 54.1 55.2 57.69 57.52 58.11 58.4 57.5 59
30/11/2019 17:12:35 52.48 53.35 54.2 55.2 54.1 55.2 57.3 57.49 58.11 58.4 57.5 59
30/11/2019 17:12:36 52.12 52.89 54.2 55.2 54.1 55.2 57.26 57.46 58.11 58.4 57.5 59
30/11/2019 17:12:37 51.51 52.35 54.2 55.2 54.1 55.2 55.93 57.28 58.11 58.4 57.5 59
30/11/2019 17:12:38 53.42 53.09 54.2 55.2 54.1 55.2 57.32 57.17 58.11 58.4 57.5 59
30/11/2019 17:12:39 52.06 52.89 54.2 55.1 54.1 55.2 56.77 57.14 58.11 58.4 57.5 59
30/11/2019 17:12:40 54.54 53.89 54.2 55.1 54.1 55.2 58.58 57.98 58.11 58.4 57.5 59
30/11/2019 17:12:41 55.25 54.96 54.96 55.1 54.1 55.2 58.84 58.75 58.75 58.4 57.5 59
30/11/2019 17:12:42 54.25 55.27 55.27 55.1 54.1 55.2 58.37 58.97 58.97 58.4 57.5 59
30/11/2019 17:12:43 52.68 54.35 55.27 55.1 54.1 55.2 57.2 58.36 58.97 58.4 57.5 59
30/11/2019 17:12:44 53.32 53.49 55.27 55.1 54.1 55.2 57.41 57.64 58.97 58.4 57.5 59
30/11/2019 17:12:45 53.04 53.82 55.27 55.1 54.1 55.2 57.08 57.77 58.97 58.4 57.5 59
30/11/2019 17:12:46 52.94 53.17 55.27 55.1 54.1 55.2 57.44 57.49 58.97 58.4 57.5 59
30/11/2019 17:12:47 53.05 53.13 55.27 55.1 54.1 55.2 57.55 57.53 58.97 58.4 57.5 59
30/11/2019 17:12:48 53.49 53.41 55.27 55.1 54.1 55.2 57.69 57.74 58.97 58.4 57.5 59
30/11/2019 17:12:49 52.64 53.31 55.27 55.1 54.1 55.2 56.7 57.65 58.97 58.3 57.5 59
30/11/2019 17:12:50 53.06 53.06 55.27 55 54.1 55.2 57.49 57.36 58.97 58.3 57.5 59
30/11/2019 17:12:51 53.36 53.31 55.27 55 54.1 55.2 57.39 57.41 58.97 58.3 57.5 59
30/11/2019 17:12:52 53.45 53.52 55.27 55 54.1 55.2 57.43 57.54 58.97 58.3 57.5 59
30/11/2019 17:12:53 52.77 53.35 55.27 55 54.1 55.2 57.29 57.51 58.97 58.3 57.5 59
30/11/2019 17:12:54 53.32 53.55 55.27 54.9 54.1 55.2 57.82 57.9 58.97 58.3 57.5 59
30/11/2019 17:12:55 52.53 53.12 55.27 54.9 54.1 55.2 57.06 57.62 58.97 58.3 57.5 59
30/11/2019 17:12:56 53.14 53.21 55.27 54.9 54.1 55.2 57.61 57.62 58.97 58.3 57.5 59
30/11/2019 17:12:57 52.77 53 55.27 54.9 54.1 55.2 57.35 57.53 58.97 58.3 57.5 59
30/11/2019 17:12:58 53.88 53.53 55.27 54.8 54.1 55.2 58.19 57.96 58.97 58.3 57.5 59
30/11/2019 17:12:59 54.03 54 55.27 54.8 54.1 55.2 58.26 58.23 58.97 58.3 57.5 59
30/11/2019 17:13:00 52.98 53.75 55.27 54.8 54.1 55.2 57.95 58.24 58.97 58.3 57.5 59
30/11/2019 17:13:01 53.04 53.36 55.27 54.8 54.1 55.2 57.69 58.03 58.97 58.3 57.5 59
30/11/2019 17:13:02 53.77 53.71 55.27 54.8 54.1 55.2 58.49 58.31 58.97 58.3 57.5 59
30/11/2019 17:13:03 53.19 53.59 55.27 54.8 54.1 55.2 57.41 58.25 58.97 58.3 57.5 59
30/11/2019 17:13:04 53.51 53.48 55.27 54.7 54.1 55.2 57.88 57.92 58.97 58.3 57.5 59
30/11/2019 17:13:05 52.71 53.48 55.27 54.7 54.1 55.2 57.87 58.07 58.97 58.3 57.5 59
30/11/2019 17:13:06 53.58 53.45 55.27 54.7 54.1 55.2 58.19 58.14 58.97 58.3 57.5 59
30/11/2019 17:13:07 53.94 53.91 55.27 54.7 54.1 55.2 58.68 58.58 58.97 58.3 57.5 59
30/11/2019 17:13:08 53.77 53.92 55.27 54.6 54.1 55.2 58.28 58.53 58.97 58.3 57.5 59
30/11/2019 17:13:09 53.75 54.35 55.27 54.6 54.1 55.2 58.11 58.67 58.97 58.3 57.5 59
30/11/2019 17:13:10 53.65 53.77 55.27 54.6 54.1 55.2 57.99 58.21 58.97 58.3 57.5 59
30/11/2019 17:13:11 54.61 54.48 55.27 54.6 54.2 55.2 59.18 58.85 58.97 58.3 57.5 59
30/11/2019 17:13:12 53.31 54.2 54.48 54.6 54.2 55.2 57.87 58.71 58.85 58.2 57.5 59
30/11/2019 17:13:13 53.21 53.73 54.48 54.5 54.2 55.2 58.13 58.3 58.85 58.2 57.6 59
30/11/2019 17:13:14 52.76 53.36 54.48 54.5 54.2 55.2 57.77 58.15 58.85 58.2 57.6 59
30/11/2019 17:13:15 53.49 53.44 54.48 54.5 54.2 55.2 57.74 57.95 58.85 58.2 57.6 59
30/11/2019 17:13:16 53.63 53.63 54.48 54.4 54.2 55.2 57.65 57.83 58.85 58.2 57.6 59
30/11/2019 17:13:17 52.91 53.56 54.48 54.4 54.2 55.2 57.47 57.75 58.85 58.2 57.6 59
30/11/2019 17:13:18 53.22 53.44 54.48 54.4 54.2 55.2 57.36 57.69 58.85 58.2 57.6 59
30/11/2019 17:13:19 52.39 53.31 54.48 54.4 54.2 55.2 57.4 57.56 58.85 58.2 57.6 59
30/11/2019 17:13:20 52.33 52.77 54.48 54.4 54.2 55.2 56.92 57.52 58.85 58.2 57.6 59
30/11/2019 17:13:21 52.6 52.65 54.48 54.4 54.2 55.2 57.05 57.22 58.85 58.2 57.6 59
30/11/2019 17:13:22 52.75 52.71 54.48 54.4 54.2 55.2 57.25 57.24 58.85 58.2 57.6 59
30/11/2019 17:13:23 52.61 52.74 54.48 54.4 54.2 55.2 57 57.29 58.85 58.1 57.6 59
30/11/2019 17:13:24 52.68 52.77 54.48 54.4 54.2 55.2 57.01 57.12 58.85 58.1 57.6 59
30/11/2019 17:13:25 52.78 52.8 54.48 54.4 54.2 55.2 57.6 57.46 58.85 58.1 57.6 59
30/11/2019 17:13:26 52.76 53 54.48 54.4 54.2 55.2 57.06 57.51 58.85 58.1 57.6 59
30/11/2019 17:13:27 52.15 52.71 54.48 54.4 54.2 55.2 56.81 57.21 58.85 58.1 57.6 59
30/11/2019 17:13:28 53.51 53.17 54.48 54.4 54.2 55.2 57.91 57.67 58.85 58.1 57.6 59
30/11/2019 17:13:29 52.44 53.14 54.48 54.3 54.2 55.2 57.29 57.81 58.85 58.1 57.6 59
30/11/2019 17:13:30 52.59 52.81 54.48 54.3 54.2 55.2 57.25 57.46 58.85 58.1 57.6 59
30/11/2019 17:13:31 52.79 52.82 54.48 54.3 54.2 55.2 57.34 57.52 58.85 58.1 57.6 59
30/11/2019 17:13:32 53.44 53.25 54.48 54.3 54.2 55.2 57.75 57.71 58.85 58.1 57.6 59
30/11/2019 17:13:33 52.97 53.18 54.48 54.3 54.2 55.2 56.99 57.58 58.85 58.1 57.6 59
30/11/2019 17:13:34 52.93 53.12 54.48 54.4 54.2 55.2 56.78 57.24 58.85 58.1 57.6 59
30/11/2019 17:13:35 53.04 53.17 54.48 54.3 54.2 55.2 57.58 57.43 58.85 58.1 57.6 59
30/11/2019 17:13:36 53.28 53.23 54.48 54.3 54.2 55.1 57.95 57.81 58.85 58.1 57.6 59
30/11/2019 17:13:37 52.29 53.22 54.48 54.3 54.2 55.1 56.55 57.74 58.85 58.1 57.6 59
30/11/2019 17:13:38 52.52 52.77 54.48 54.3 54.2 55.1 57.02 57.13 58.85 58.1 57.6 59
30/11/2019 17:13:39 52.15 52.55 54.48 54.3 54.2 55.1 56.71 57.07 58.85 58.1 57.6 59
30/11/2019 17:13:40 52.92 52.79 54.48 54.3 54.2 55.1 57.3 57.19 58.85 58.1 57.6 59
30/11/2019 17:13:41 52.75 52.79 54.2 54.3 54.2 55.1 56.96 57.17 58.71 58.1 57.6 59
30/11/2019 17:13:42 52.43 52.87 53.73 54.3 54.2 55.1 56.71 57.27 58.3 58.1 57.6 59
30/11/2019 17:13:43 52.73 52.76 53.63 54.3 54.2 55.1 56.88 56.93 58.15 58.1 57.6 59
30/11/2019 17:13:44 53.31 53.23 53.63 54.3 54.2 55.1 56.94 57.01 57.95 58.1 57.6 59
30/11/2019 17:13:45 52.85 53.08 53.63 54.3 54.2 55.1 57 57.07 57.83 58.1 57.6 59
30/11/2019 17:13:46 53.99 53.75 53.75 54.3 54.2 55.1 57.61 57.44 57.81 58.1 57.6 58.9
30/11/2019 17:13:47 54.26 54.28 54.28 54.3 54.2 55.1 57.69 57.75 57.81 58.1 57.6 58.9
30/11/2019 17:13:48 55.09 54.91 54.91 54.3 54.2 55.1 58 58 58 58.1 57.6 58.9
30/11/2019 17:13:49 54.04 54.7 54.91 54.3 54.2 55.1 58 58.12 58.12 58.1 57.6 58.9
30/11/2019 17:13:50 55.22 54.99 54.99 54.3 54.2 55.1 58.21 58.28 58.28 58.1 57.6 58.9
30/11/2019 17:13:51 54.51 55 55 54.3 54.2 55.1 57.59 58.21 58.28 58.1 57.6 58.9
30/11/2019 17:13:52 54.32 54.93 55 54.3 54.2 55.1 58.16 58.22 58.28 58.1 57.6 58.9
30/11/2019 17:13:53 52.27 54.36 55 54.3 54.2 55.1 56.82 57.98 58.28 58.1 57.6 58.9
30/11/2019 17:13:54 51.78 53.19 55 54.3 54.2 55.1 56.22 57.28 58.28 58.1 57.6 58.9
30/11/2019 17:13:55 53.36 53.27 55 54.3 54.2 55.1 57.49 57.39 58.28 58.1 57.6 58.9
30/11/2019 17:13:56 51.73 52.86 55 54.3 54.2 55.1 55.97 57.1 58.28 58.1 57.6 58.9
30/11/2019 17:13:57 53.02 52.84 55 54.3 54.2 55.1 56.95 56.92 58.28 58.1 57.6 58.9
30/11/2019 17:13:58 52.52 52.75 55 54.3 54.2 55.1 56.62 56.77 58.28 58.1 57.6 58.9
30/11/2019 17:13:59 52.37 52.59 55 54.3 54.2 55.1 56.77 56.85 58.28 58.1 57.6 58.9
30/11/2019 17:14:00 51.72 52.49 55 54.3 54.2 55.1 56.38 56.79 58.28 58.1 57.6 58.9
30/11/2019 17:14:01 51.63 51.99 55 54.3 54.2 55.1 56.23 56.47 58.28 58.1 57.6 58.9
30/11/2019 17:14:02 52.84 52.53 55 54.3 54.2 55.1 56.74 56.64 58.28 58.1 57.6 58.9
30/11/2019 17:14:03 52.96 52.81 55 54.3 54.2 55.1 57.29 57.16 58.28 58.1 57.6 58.9
30/11/2019 17:14:04 52.7 52.96 55 54.3 54.2 55.1 56.79 57.17 58.28 58.1 57.6 58.9
30/11/2019 17:14:05 52.07 52.7 55 54.3 54.2 55.1 56.23 56.84 58.28 58.1 57.6 58.9
30/11/2019 17:14:06 51.65 52.34 55 54.3 54.2 55.1 56.08 56.55 58.28 58.1 57.6 58.9
30/11/2019 17:14:07 52.72 52.45 55 54.3 54.2 55.1 56.1 56.33 58.28 58.1 57.6 58.9
30/11/2019 17:14:08 52.67 52.68 55 54.3 54.2 55.1 56.69 56.59 58.28 58.1 57.6 58.9
30/11/2019 17:14:09 55 54.33 55 54.3 54.2 55.1 57.87 57.49 58.28 58.1 57.6 58.9
30/11/2019 17:14:10 54.96 54.86 55 54.3 54.2 55.1 57.82 57.93 58.28 58.1 57.6 58.9
30/11/2019 17:14:11 52.69 54.78 55 54.3 54.2 55.1 56.94 57.75 58.28 58.1 57.6 58.9
30/11/2019 17:14:12 52.67 53.49 55 54.3 54.2 55.1 56.67 57.2 58.28 58.1 57.6 58.8
30/11/2019 17:14:13 55.69 55.02 55.02 54.3 54.2 55.1 58.46 58.02 58.28 58.1 57.6 58.8
30/11/2019 17:14:14 53.16 54.86 55.02 54.3 54.2 55.1 57.02 57.94 58.28 58.1 57.6 58.8
30/11/2019 17:14:15 52.07 53.73 55.02 54.3 54.3 55.1 56.23 57.27 58.28 58.1 57.6 58.8
30/11/2019 17:14:16 52.2 52.76 55.02 54.3 54.3 55.1 56.27 56.71 58.28 58.1 57.6 58.8
30/11/2019 17:14:17 52.77 52.79 55.02 54.3 54.3 55.1 56.73 56.75 58.28 58.1 57.6 58.8
30/11/2019 17:14:18 52.39 52.76 55.02 54.3 54.3 55.1 56.66 56.67 58.28 58.1 57.6 58.8
30/11/2019 17:14:19 53.2 53.05 55.02 54.3 54.3 55.1 57.59 57.44 58.28 58.1 57.6 58.8
30/11/2019 17:14:20 52.34 53.03 55.02 54.3 54.3 55.1 56.79 57.45 58.22 58.1 57.6 58.8
30/11/2019 17:14:21 52.36 52.65 55.02 54.3 54.3 55.1 56.79 57.09 58.22 58.1 57.6 58.8
30/11/2019 17:14:22 52.78 52.74 55.02 54.3 54.3 55 56.93 56.97 58.02 58.1 57.6 58.8
30/11/2019 17:14:23 52.99 52.96 55.02 54.3 54.3 55 56.84 57.03 58.02 58.1 57.6 58.8
30/11/2019 17:14:24 52.2 52.85 55.02 54.3 54.3 55 56.44 56.96 58.02 58.1 57.6 58.8
30/11/2019 17:14:25 52.94 52.88 55.02 54.3 54.3 55 56.91 56.94 58.02 58.1 57.6 58.8
30/11/2019 17:14:26 52.51 52.87 55.02 54.3 54.3 55 56.65 56.85 58.02 58.1 57.6 58.8
30/11/2019 17:14:27 52.41 52.54 55.02 54.3 54.3 55 56.91 56.87 58.02 58.1 57.6 58.8
30/11/2019 17:14:28 52.62 52.68 55.02 54.3 54.3 55 56.99 57.02 58.02 58.1 57.6 58.8
30/11/2019 17:14:29 52.31 52.56 55.02 54.3 54.3 55 56.79 57.03 58.02 58.1 57.6 58.7
30/11/2019 17:14:30 51.87 52.44 55.02 54.3 54.3 55 56.25 56.9 58.02 58.1 57.6 58.7
30/11/2019 17:14:31 52.05 52.16 55.02 54.3 54.3 55 56.67 56.67 58.02 58.1 57.6 58.7
30/11/2019 17:14:32 52.76 52.64 55.02 54.3 54.3 55 56.93 56.92 58.02 58.1 57.6 58.7
30/11/2019 17:14:33 52.49 52.67 55.02 54.3 54.3 55 56.46 56.86 58.02 58.1 57.6 58.7
30/11/2019 17:14:34 52.52 52.68 55.02 54.3 54.3 55 56.51 56.76 58.02 58.1 57.6 58.7
30/11/2019 17:14:35 52.34 52.51 55.02 54.3 54.3 55 56.52 56.59 58.02 58.1 57.6 58.7
30/11/2019 17:14:36 53.15 52.96 55.02 54.3 54.3 55 57.08 56.99 58.02 58.1 57.6 58.7
30/11/2019 17:14:37 53.18 53.15 55.02 54.3 54.3 55 57.57 57.44 58.02 58.1 57.6 58.7
30/11/2019 17:14:38 56.65 56.07 56.07 54.3 54.3 55 59.81 59.38 59.38 58.1 57.6 58.7
30/11/2019 17:14:39 53.07 56.03 56.07 54.3 54.3 55 57.29 59.34 59.38 58.1 57.6 58.7
30/11/2019 17:14:40 52.33 54.41 56.07 54.3 54.3 55 56.17 58.1 59.38 58.1 57.6 58.7
30/11/2019 17:14:41 54.43 54.02 56.07 54.3 54.3 55 57.65 57.43 59.38 58.1 57.6 58.7
30/11/2019 17:14:42 53.18 54.09 56.07 54.3 54.3 55 56.64 57.45 59.38 58.1 57.6 58.7
30/11/2019 17:14:43 54.22 54.24 56.07 54.3 54.3 55 57.48 57.42 59.38 58 57.6 58.7
30/11/2019 17:14:44 54.5 54.33 56.07 54.3 54.3 55 58.13 57.84 59.38 58.1 57.6 58.7
30/11/2019 17:14:45 52.6 54.22 56.07 54.3 54.3 55 56.8 57.78 59.38 58.1 57.6 58.7
30/11/2019 17:14:46 52.92 53.2 56.07 54.3 54.3 55 56.6 57.17 59.38 58 57.6 58.7
30/11/2019 17:14:47 53.14 53.24 56.07 54.3 54.3 55 56.69 56.97 59.38 58 57.6 58.7
30/11/2019 17:14:48 52.39 53.11 56.07 54.3 54.3 55 56.24 56.71 59.38 58 57.6 58.7
30/11/2019 17:14:49 52.75 52.85 56.07 54.3 54.3 55 56.75 56.76 59.38 58 57.6 58.6
30/11/2019 17:14:50 54.67 54.09 56.07 54.3 54.3 55 58.08 57.66 59.38 58 57.6 58.6
30/11/2019 17:14:51 53.77 53.98 56.07 54.2 54.3 55 57.66 57.75 59.38 58 57.6 58.6
30/11/2019 17:14:52 53.95 54.09 56.07 54.3 54.3 55 58.29 58.33 59.38 58 57.6 58.6
30/11/2019 17:14:53 54.94 54.89 56.07 54.3 54.3 55 58.21 58.64 59.38 58 57.7 58.6
30/11/2019 17:14:54 52.61 54.57 56.07 54.3 54.3 55 56.44 58.25 59.38 58 57.7 58.6
30/11/2019 17:14:55 55.25 54.72 56.07 54.3 54.3 55 58.35 58.01 59.38 58 57.7 58.6
30/11/2019 17:14:56 53.18 54.71 56.07 54.3 54.3 55 56.97 57.91 59.38 58 57.7 58.6
30/11/2019 17:14:57 54.12 54.28 56.07 54.3 54.3 55 57.58 57.77 59.38 58 57.7 58.6
30/11/2019 17:14:58 54.04 54.16 56.07 54.3 54.3 55 57.76 57.78 59.38 58 57.7 58.6
30/11/2019 17:14:59 53.95 54.13 56.07 54.3 54.3 55 57.94 58 59.38 58 57.7 58.6
30/11/2019 17:15:00 52.48 54.12 56.07 54.3 54.3 55 56.1 57.97 59.38 58 57.7 58.6
30/11/2019 17:15:01 52.48 53.26 56.07 54.2 54.3 55 56.96 57.23 59.38 58 57.7 58.6
30/11/2019 17:15:02 57.04 56.57 56.57 54.3 54.3 55 60.35 59.99 59.99 58 57.7 58.6
30/11/2019 17:15:03 54.8 56.85 56.85 54.3 54.3 55 57.76 59.92 59.99 58 57.7 58.6
30/11/2019 17:15:04 53.9 55.4 56.85 54.3 54.3 55 57.16 58.47 59.99 58 57.7 58.6
30/11/2019 17:15:05 53.31 54.27 56.85 54.3 54.3 55 57.41 57.64 59.99 58 57.7 58.6
30/11/2019 17:15:06 54.45 54.8 56.85 54.2 54.3 55 57.77 58.07 59.99 58 57.7 58.6
30/11/2019 17:15:07 52.92 54.08 56.85 54.2 54.3 55 56.57 57.61 59.99 58 57.7 58.6
30/11/2019 17:15:08 55.09 54.79 56.85 54.2 54.3 55 58.46 58.04 59.99 58 57.7 58.6
30/11/2019 17:15:09 53.46 54.81 56.85 54.2 54.3 55 57.32 58.06 59.99 58 57.7 58.6
30/11/2019 17:15:10 55.05 54.82 56.85 54.2 54.3 55 59.17 58.79 59.99 58 57.7 58.6
30/11/2019 17:15:11 53.14 54.84 56.85 54.1 54.3 55 56.93 58.8 59.99 57.9 57.7 58.6
30/11/2019 17:15:12 56.78 56.24 56.85 54.1 54.3 55 59.29 59.15 59.99 57.9 57.7 58.6
30/11/2019 17:15:13 54.8 55.38 56.85 54.1 54.3 55 57.82 58.36 59.99 57.9 57.7 58.6
30/11/2019 17:15:14 51.23 55.04 56.85 54.1 54.3 55 56.05 58.04 59.99 57.9 57.7 58.6
30/11/2019 17:15:15 51 53.09 56.85 54.1 54.3 54.9 55.93 56.98 59.99 57.9 57.7 58.6
30/11/2019 17:15:16 52.65 52.51 56.85 54.1 54.3 54.9 56.42 56.47 59.99 57.9 57.7 58.6
30/11/2019 17:15:17 52.04 52.44 56.85 54 54.3 54.9 56.12 56.47 59.99 57.8 57.7 58.6
30/11/2019 17:15:18 52.24 52.3 56.85 54 54.3 54.9 56.38 56.49 59.99 57.8 57.7 58.6
30/11/2019 17:15:19 54.27 54.04 56.85 54 54.3 54.9 58.89 58.51 59.99 57.8 57.7 58.6
30/11/2019 17:15:20 53.05 53.81 56.85 54 54.3 54.9 57.47 58.35 59.99 57.8 57.7 58.6
30/11/2019 17:15:21 55.14 54.73 56.85 54 54.3 54.9 58.56 58.3 59.99 57.8 57.7 58.6
30/11/2019 17:15:22 52.01 54.15 56.85 54 54.3 54.9 56.33 58.03 59.99 57.8 57.6 58.5
30/11/2019 17:15:23 51.64 52.95 56.85 53.9 54.3 54.9 56.51 57.06 59.99 57.7 57.6 58.5
30/11/2019 17:15:24 53.8 53.48 56.85 53.9 54.3 54.9 57.55 57.37 59.99 57.7 57.6 58.5
30/11/2019 17:15:25 54.1 53.94 56.85 53.9 54.3 54.9 57.58 57.67 59.99 57.7 57.6 58.5
30/11/2019 17:15:26 54.94 55.22 56.85 53.9 54.3 54.9 58.27 58.43 59.99 57.7 57.6 58.5
30/11/2019 17:15:27 54.2 55.53 56.85 53.9 54.2 54.9 57.79 58.63 59.99 57.7 57.6 58.5
30/11/2019 17:15:28 53.3 54.43 56.85 53.8 54.2 54.9 57.47 57.96 59.99 57.7 57.6 58.5
30/11/2019 17:15:29 52.68 54.1 56.85 53.8 54.2 54.9 56.84 57.85 59.99 57.7 57.6 58.5
30/11/2019 17:15:30 53.28 53.33 56.85 53.8 54.2 54.9 57.09 57.28 59.99 57.6 57.6 58.5
30/11/2019 17:15:31 53.09 53.49 56.85 53.7 54.2 54.9 57.14 57.19 59.99 57.6 57.6 58.5
30/11/2019 17:15:32 52.4 53.12 56.85 53.7 54.2 54.9 57.09 57.29 59.92 57.6 57.6 58.5
30/11/2019 17:15:33 53.84 53.71 56.24 53.7 54.2 54.9 58.06 57.92 59.15 57.6 57.6 58.5
30/11/2019 17:15:34 54.1 54.17 56.24 53.7 54.2 54.9 58.15 58.24 59.15 57.6 57.6 58.5
30/11/2019 17:15:35 52.53 54.06 56.24 53.6 54.2 54.9 56.95 58.12 59.15 57.6 57.6 58.5
30/11/2019 17:15:36 52.73 53.41 56.24 53.6 54.2 54.9 56.82 57.6 59.15 57.5 57.6 58.5
30/11/2019 17:15:37 52.68 52.96 56.24 53.6 54.2 54.9 57.03 57.21 59.15 57.5 57.6 58.5
30/11/2019 17:15:38 54.03 53.71 56.24 53.5 54.2 54.9 57.58 57.48 59.15 57.5 57.6 58.5
30/11/2019 17:15:39 53.29 53.71 56.24 53.5 54.2 54.9 57.44 57.65 59.15 57.5 57.6 58.5
30/11/2019 17:15:40 53.69 53.87 56.24 53.5 54.2 54.9 57.5 57.77 59.15 57.5 57.6 58.5
30/11/2019 17:15:41 53.15 53.67 56.24 53.5 54.2 54.9 57.11 57.52 59.15 57.5 57.6 58.5
30/11/2019 17:15:42 53.24 53.54 55.53 53.5 54.2 54.9 57.26 57.42 58.63 57.5 57.6 58.5
30/11/2019 17:15:43 53.5 53.72 55.53 53.5 54.2 54.9 57.54 57.69 58.63 57.5 57.6 58.4
30/11/2019 17:15:44 53.28 53.63 55.53 53.5 54.2 54.9 57.15 57.41 58.63 57.5 57.6 58.4
30/11/2019 17:15:45 53.79 54.15 55.53 53.5 54.2 54.9 57.55 57.68 58.63 57.5 57.6 58.4
30/11/2019 17:15:46 53.81 53.97 55.53 53.5 54.2 54.9 57.52 57.8 58.63 57.5 57.6 58.4
30/11/2019 17:15:47 55.2 54.94 55.53 53.5 54.1 54.9 58.32 58.14 58.63 57.5 57.6 58.4
30/11/2019 17:15:48 53.77 54.59 55.53 53.5 54.1 54.9 57.56 58 58.63 57.5 57.6 58.4
30/11/2019 17:15:49 53.32 54.2 55.53 53.5 54.1 54.9 57.27 57.76 58.63 57.5 57.6 58.4
30/11/2019 17:15:50 52.33 53.55 55.53 53.5 54.1 54.9 56.69 57.46 58.63 57.5 57.6 58.4
30/11/2019 17:15:51 53.18 53.2 55.53 53.5 54.1 54.9 57.4 57.41 58.63 57.5 57.6 58.4
30/11/2019 17:15:52 51.87 53.14 55.53 53.5 54.1 54.9 56.5 57.25 58.63 57.5 57.6 58.4
30/11/2019 17:15:53 52.2 52.44 55.53 53.5 54.1 54.9 56.56 56.78 58.63 57.5 57.6 58.4
30/11/2019 17:15:54 53.08 52.95 55.53 53.5 54.1 54.9 57.05 57.08 58.63 57.5 57.6 58.4
30/11/2019 17:15:55 52.38 52.81 55.53 53.5 54.1 54.9 56.74 56.96 58.63 57.5 57.6 58.4
30/11/2019 17:15:56 54.31 53.97 55.53 53.5 54.1 54.9 58.01 57.73 58.63 57.5 57.6 58.4
30/11/2019 17:15:57 52.02 53.74 54.94 53.5 54.1 54.9 56.36 57.6 58.24 57.5 57.6 58.4
30/11/2019 17:15:58 52.62 52.92 54.94 53.5 54.1 54.9 56.9 57.08 58.24 57.5 57.6 58.3
30/11/2019 17:15:59 52.19 52.66 54.94 53.5 54.1 54.9 56.53 56.85 58.24 57.5 57.6 58.3
30/11/2019 17:16:00 51.63 52.31 54.94 53.5 54 54.8 56.42 56.66 58.24 57.5 57.6 58.3
30/11/2019 17:16:01 52.87 52.59 54.94 53.5 54 54.8 56.96 56.85 58.24 57.5 57.6 58.3
30/11/2019 17:16:02 52.82 52.99 54.94 53.5 54 54.8 56.56 56.89 58.24 57.5 57.6 58.3
30/11/2019 17:16:03 53.14 53.13 54.94 53.5 54 54.8 57.08 57.03 58.24 57.5 57.6 58.3
30/11/2019 17:16:04 53.5 53.64 54.94 53.5 54 54.8 56.73 57.04 58.14 57.5 57.6 58.3
30/11/2019 17:16:05 52.24 53.24 54.94 53.5 54 54.8 56.69 56.85 58.14 57.5 57.6 58.3
30/11/2019 17:16:06 51.94 52.7 54.94 53.5 54 54.8 56.32 56.8 58.14 57.5 57.6 58.3
30/11/2019 17:16:07 51.68 52.28 54.94 53.5 54 54.8 56.36 56.5 58.14 57.5 57.6 58.3
30/11/2019 17:16:08 52.46 52.49 54.94 53.4 54 54.8 56.77 56.8 58.14 57.4 57.6 58.3
30/11/2019 17:16:09 53.09 52.87 54.94 53.4 54 54.8 56.97 56.9 58.14 57.4 57.6 58.3
30/11/2019 17:16:10 51.21 52.69 54.94 53.4 54 54.8 56.1 56.87 58.14 57.4 57.6 58.3
30/11/2019 17:16:11 52.11 52.11 54.94 53.4 54 54.8 56.34 56.43 58.14 57.4 57.6 58.3
30/11/2019 17:16:12 52.12 52.2 54.94 53.4 54 54.8 56.04 56.42 58.14 57.4 57.6 58.3
30/11/2019 17:16:13 53.01 52.82 54.94 53.4 54 54.8 57.1 56.91 58.14 57.4 57.6 58.3
30/11/2019 17:16:14 52.73 53.09 54.94 53.4 54 54.8 56.64 57.06 58.14 57.4 57.6 58.3
30/11/2019 17:16:15 53.1 53.08 54.94 53.4 54 54.8 57.18 57.07 58.14 57.4 57.6 58.3
30/11/2019 17:16:16 53.08 53.17 54.94 53.4 54 54.8 56.92 57.13 58.14 57.4 57.6 58.3
30/11/2019 17:16:17 54.41 54.42 54.59 53.4 54 54.8 57.92 57.86 58 57.4 57.6 58.3
30/11/2019 17:16:18 53.93 54.05 54.42 53.4 54 54.8 57.6 57.73 57.86 57.4 57.6 58.3
30/11/2019 17:16:19 53.93 54.87 54.87 53.4 54 54.8 57.33 58.29 58.29 57.4 57.6 58.3
30/11/2019 17:16:20 51.84 53.55 54.87 53.4 54 54.8 56.45 57.21 58.29 57.4 57.6 58.3
30/11/2019 17:16:21 52.77 52.88 54.87 53.3 54 54.8 56.84 56.91 58.29 57.4 57.6 58.3
30/11/2019 17:16:22 52.29 53.27 54.87 53.3 54 54.8 56.49 57.06 58.29 57.4 57.6 58.3
30/11/2019 17:16:23 52.73 53.06 54.87 53.3 54 54.8 56.6 56.83 58.29 57.4 57.6 58.2
30/11/2019 17:16:24 52.55 52.67 54.87 53.3 54 54.8 56.74 56.75 58.29 57.4 57.6 58.2
30/11/2019 17:16:25 52.4 52.97 54.87 53.3 54 54.8 56.3 56.88 58.29 57.4 57.6 58.2
30/11/2019 17:16:26 51.35 52.43 54.87 53.3 53.9 54.8 55.47 56.46 58.29 57.3 57.6 58.2
30/11/2019 17:16:27 51.87 52.05 54.87 53.3 53.9 54.8 56.3 56.29 58.29 57.3 57.6 58.2
30/11/2019 17:16:28 51.31 51.85 54.87 53.2 53.9 54.8 56.08 56.16 58.29 57.3 57.6 58.2
30/11/2019 17:16:29 53.67 53.34 54.87 53.2 53.9 54.8 57.45 57.2 58.29 57.3 57.6 58.2
30/11/2019 17:16:30 52.36 53.38 54.87 53.2 53.9 54.7 56.56 57.22 58.29 57.3 57.6 58.2
30/11/2019 17:16:31 52.86 52.91 54.87 53.2 53.9 54.7 56.7 56.8 58.29 57.3 57.6 58.2
30/11/2019 17:16:32 52.41 53.01 54.87 53.2 53.9 54.7 56.52 56.8 58.29 57.3 57.6 58.2
30/11/2019 17:16:33 51.29 52.5 54.87 53.2 53.9 54.7 56.26 56.63 58.29 57.3 57.6 58.2
30/11/2019 17:16:34 53.63 53.11 54.87 53.2 53.9 54.7 56.75 56.67 58.29 57.3 57.6 58.2
30/11/2019 17:16:35 53.68 53.8 54.87 53.2 53.9 54.7 57.1 57.17 58.29 57.3 57.6 58.2
30/11/2019 17:16:36 53.37 53.96 54.87 53.2 53.9 54.7 56.85 57.28 58.29 57.3 57.6 58.2
30/11/2019 17:16:37 53.12 53.44 54.87 53.2 53.9 54.7 56.98 57.07 58.29 57.3 57.6 58.1
30/11/2019 17:16:38 54.08 53.99 54.87 53.2 53.9 54.7 57.69 57.51 58.29 57.3 57.6 58.1
30/11/2019 17:16:39 53.53 54.14 54.87 53.2 54 54.7 57.58 57.9 58.29 57.3 57.6 58.1
30/11/2019 17:16:40 52.84 53.75 54.87 53.2 54 54.7 56.59 57.49 58.29 57.3 57.6 58.1
30/11/2019 17:16:41 53.66 53.66 54.87 53.2 54 54.7 57.12 57.18 58.29 57.3 57.6 58.1
30/11/2019 17:16:42 52.64 53.43 54.87 53.2 54 54.7 56.99 57.14 58.29 57.3 57.6 58.1
30/11/2019 17:16:43 52.71 53.24 54.87 53.2 54 54.7 56.38 57.04 58.29 57.3 57.6 58.1
30/11/2019 17:16:44 52.81 52.91 54.87 53.2 54 54.7 57.24 57.15 58.29 57.3 57.6 58.1
30/11/2019 17:16:45 53.64 53.45 54.87 53.2 53.9 54.7 57.87 57.67 58.29 57.3 57.6 58.1
30/11/2019 17:16:46 57.2 56.65 56.65 53.2 54 54.7 59.59 59.33 59.33 57.3 57.6 58.1
30/11/2019 17:16:47 52.12 56.12 56.65 53.2 53.9 54.7 56.57 58.86 59.33 57.3 57.6 58.1
30/11/2019 17:16:48 55.7 55.71 56.65 53.2 54 54.7 58.1 58.38 59.33 57.3 57.6 58.1
30/11/2019 17:16:49 53.74 55.36 56.65 53.2 54 54.7 56.91 57.96 59.33 57.3 57.6 58.1
30/11/2019 17:16:50 53.41 54.25 56.65 53.2 54 54.7 57.47 57.58 59.33 57.3 57.6 58.1
30/11/2019 17:16:51 52.66 53.42 56.65 53.2 53.9 54.7 56.19 57.21 59.33 57.3 57.6 58.1
30/11/2019 17:16:52 52.48 53.3 56.65 53.2 53.9 54.7 56.66 56.82 59.33 57.3 57.6 58.1
30/11/2019 17:16:53 52.24 52.71 56.65 53.2 53.9 54.7 56.42 56.77 59.33 57.3 57.6 58.1
30/11/2019 17:16:54 51.44 52.19 56.65 53.2 53.9 54.7 56.19 56.43 59.33 57.3 57.6 58.1
30/11/2019 17:16:55 52.49 52.31 56.65 53.2 53.9 54.7 57.06 56.88 59.33 57.3 57.6 58.1
30/11/2019 17:16:56 52.56 52.58 56.65 53.2 53.9 54.7 56.67 56.89 59.33 57.3 57.6 58.1
30/11/2019 17:16:57 51.3 52.49 56.65 53.2 53.9 54.7 55.87 56.83 59.33 57.3 57.5 58.1
30/11/2019 17:16:58 51.2 51.85 56.65 53.2 53.9 54.7 55.68 56.34 59.33 57.2 57.5 58.1
30/11/2019 17:16:59 51.7 51.73 56.65 53.2 53.9 54.7 56.08 56.16 59.33 57.2 57.5 58.1
30/11/2019 17:17:00 52.07 52.05 56.65 53.2 53.9 54.7 56.55 56.5 59.33 57.2 57.5 58.1
30/11/2019 17:17:01 52.96 52.79 56.65 53.2 53.9 54.7 56.74 56.77 59.33 57.2 57.5 58.1
30/11/2019 17:17:02 51.77 52.64 56.65 53.2 53.9 54.7 56.18 56.65 59.33 57.2 57.5 58.1
30/11/2019 17:17:03 53.07 52.93 56.65 53.2 53.9 54.7 57.06 56.92 59.33 57.2 57.5 58.1
30/11/2019 17:17:04 51.96 52.74 56.65 53.2 53.9 54.7 56.62 56.79 59.33 57.2 57.5 58.1
30/11/2019 17:17:05 52.89 52.87 56.65 53.2 53.9 54.7 57.03 57.08 59.33 57.2 57.5 58.1
30/11/2019 17:17:06 54.67 54.18 56.65 53.2 53.9 54.7 58.33 58.02 59.33 57.3 57.5 58.1
30/11/2019 17:17:07 52.85 54.03 56.65 53.2 53.9 54.7 57.16 57.88 59.33 57.3 57.5 58.1
30/11/2019 17:17:08 51.82 53.34 56.65 53.2 53.9 54.7 56.63 57.44 59.33 57.3 57.5 58.1
30/11/2019 17:17:09 54.18 53.69 56.65 53.2 53.9 54.7 57.93 57.68 59.33 57.3 57.5 58.1
30/11/2019 17:17:10 53.21 53.69 56.65 53.2 53.9 54.7 56.96 57.59 59.33 57.2 57.5 58.1
30/11/2019 17:17:11 52.93 53.46 56.65 53.2 53.9 54.7 57.17 57.31 59.33 57.2 57.5 58.1
30/11/2019 17:17:12 52.57 53.34 56.65 53.2 53.9 54.7 56.94 57.41 59.33 57.2 57.6 58.1
30/11/2019 17:17:13 52.76 52.88 56.65 53.2 53.9 54.7 57.1 57.16 59.33 57.2 57.6 58.1
30/11/2019 17:17:14 52.93 52.96 56.65 53.2 53.9 54.7 56.94 57.21 59.33 57.2 57.6 58.1
30/11/2019 17:17:15 53.85 54.06 56.65 53.2 53.9 54.7 57.56 57.73 59.33 57.2 57.6 58.1
30/11/2019 17:17:16 53.03 53.25 56.12 53.2 53.9 54.7 57.12 57.3 58.86 57.2 57.6 58.1
30/11/2019 17:17:17 52.19 53.24 55.71 53.2 53.9 54.7 56.69 57.32 58.38 57.2 57.6 58.1
30/11/2019 17:17:18 52.39 52.77 55.36 53.2 53.9 54.7 56.89 57.13 58.02 57.2 57.6 58.1
30/11/2019 17:17:19 52.26 52.56 54.25 53.2 53.9 54.7 56.51 56.86 58.02 57.2 57.6 58.1
30/11/2019 17:17:20 51.75 52.32 54.18 53.2 53.9 54.7 56.36 56.62 58.02 57.2 57.6 58.1
30/11/2019 17:17:21 52.27 52.47 54.18 53.2 53.9 54.7 57.2 57.22 58.02 57.2 57.6 58.1
30/11/2019 17:17:22 51.8 52.17 54.18 53.2 53.9 54.7 56.45 56.83 58.02 57.2 57.6 58.1
30/11/2019 17:17:23 51.75 51.93 54.18 53.2 53.9 54.7 55.86 56.56 58.02 57.2 57.6 58.1
30/11/2019 17:17:24 54.03 53.67 54.18 53.2 53.9 54.7 58.06 57.61 58.02 57.2 57.6 58.1
30/11/2019 17:17:25 55.15 55.02 55.02 53.2 54 54.7 58.36 58.41 58.41 57.2 57.6 58.1
30/11/2019 17:17:26 52.37 54.54 55.02 53.2 54 54.7 56.6 57.97 58.41 57.2 57.6 58.1
30/11/2019 17:17:27 53.67 53.9 55.02 53.2 54 54.7 57.44 57.61 58.41 57.2 57.6 58.1
30/11/2019 17:17:28 55.54 55.24 55.24 53.2 54 54.7 58.24 58.19 58.41 57.2 57.6 58.1
30/11/2019 17:17:29 52.18 55.11 55.24 53.2 54 54.7 56.06 58.05 58.41 57.2 57.6 58.2
30/11/2019 17:17:30 51.27 53.32 55.24 53.2 54 54.7 55.62 56.85 58.41 57.2 57.6 58.2
30/11/2019 17:17:31 53.13 53.04 55.24 53.2 54 54.7 57.17 57.01 58.41 57.2 57.6 58.2
30/11/2019 17:17:32 53.09 53.4 55.24 53.2 54 54.7 57.13 57.3 58.41 57.2 57.6 58.2
30/11/2019 17:17:33 52.3 53.05 55.24 53.2 54 54.7 56.52 57.05 58.41 57.2 57.6 58.2
30/11/2019 17:17:34 53.24 53.17 55.24 53.2 54 54.7 57.34 57.24 58.41 57.2 57.6 58.2
30/11/2019 17:17:35 51.4 52.94 55.24 53.2 54 54.7 56.26 57.08 58.41 57.2 57.6 58.2
30/11/2019 17:17:36 51.39 52.09 55.24 53.2 54 54.7 56.33 56.64 58.41 57.2 57.6 58.2
30/11/2019 17:17:37 51.52 51.8 55.24 53.2 54 54.7 56 56.49 58.41 57.2 57.6 58.2
30/11/2019 17:17:38 51.58 51.75 55.24 53.2 54 54.7 56.49 56.46 58.41 57.2 57.6 58.2
30/11/2019 17:17:39 51.84 51.79 55.24 53.2 54 54.7 55.98 56.34 58.41 57.2 57.6 58.2
30/11/2019 17:17:40 52.5 52.33 55.24 53.2 54 54.7 56.53 56.48 58.41 57.2 57.6 58.2
30/11/2019 17:17:41 51.09 52.11 55.24 53.2 53.9 54.7 56.15 56.4 58.41 57.2 57.6 58.2
30/11/2019 17:17:42 51.54 51.78 55.24 53.2 53.9 54.7 56.29 56.47 58.41 57.2 57.6 58.2
30/11/2019 17:17:43 52.4 52.34 55.24 53.2 53.9 54.7 56.43 56.45 58.41 57.2 57.6 58.2
30/11/2019 17:17:44 51.61 52.4 55.24 53.2 53.9 54.7 56.19 56.45 58.41 57.2 57.6 58.2
30/11/2019 17:17:45 52.92 52.75 55.24 53.2 53.9 54.7 57.11 56.9 58.41 57.2 57.6 58.2
30/11/2019 17:17:46 52.99 52.9 55.24 53.2 53.9 54.7 56.95 56.96 58.41 57.2 57.6 58.2
30/11/2019 17:17:47 52.34 52.89 55.24 53.2 53.9 54.7 56.5 56.92 58.41 57.2 57.6 58.2
30/11/2019 17:17:48 52.67 52.77 55.24 53.2 53.9 54.7 56.3 56.72 58.41 57.2 57.6 58.2
30/11/2019 17:17:49 52.5 52.96 55.24 53.2 53.9 54.7 56.82 56.86 58.41 57.2 57.6 58.2
30/11/2019 17:17:50 51.58 52.43 55.24 53.1 53.9 54.7 56.03 56.65 58.41 57.2 57.6 58.2
30/11/2019 17:17:51 52.67 52.63 55.24 53.1 53.9 54.7 56.78 56.77 58.41 57.2 57.6 58.2
30/11/2019 17:17:52 51.21 52.36 55.24 53.1 53.9 54.7 55.82 56.62 58.41 57.2 57.6 58.1
30/11/2019 17:17:53 52.6 52.53 55.24 53.1 53.9 54.7 56.73 56.7 58.41 57.2 57.6 58.1
30/11/2019 17:17:54 51.9 52.09 55.24 53.1 53.9 54.7 56.31 56.47 58.41 57.2 57.6 58.1
30/11/2019 17:17:55 51.49 52.21 55.24 53.1 53.9 54.7 56.15 56.48 58.19 57.2 57.6 58.1
30/11/2019 17:17:56 51.31 51.61 55.24 53.1 53.9 54.7 56.21 56.28 58.19 57.2 57.6 58.1
30/11/2019 17:17:57 52.23 52.09 55.24 53.1 53.9 54.7 56.8 56.63 58.19 57.2 57.6 58.1
30/11/2019 17:17:58 51.68 51.91 55.11 53.1 53.9 54.7 56.43 56.64 58.05 57.1 57.6 58.1
30/11/2019 17:17:59 50.99 51.87 53.4 53.1 53.9 54.7 55.74 56.58 57.3 57.1 57.5 58.1
30/11/2019 17:18:00 51.86 51.76 53.4 53.1 53.9 54.7 56.31 56.3 57.3 57.1 57.5 58.1
30/11/2019 17:18:01 51.44 51.77 53.4 53.1 53.9 54.7 56 56.35 57.3 57.1 57.5 58.1
30/11/2019 17:18:02 52.1 52.05 53.17 53.1 53.9 54.6 56.25 56.29 57.24 57.1 57.5 58.1
30/11/2019 17:18:03 52.67 52.79 53.17 53.1 53.9 54.6 56.62 56.66 57.24 57.1 57.5 58.1
30/11/2019 17:18:04 51.92 52.38 52.96 53.1 53.9 54.6 56.17 56.48 57.08 57.1 57.5 58.1
30/11/2019 17:18:05 51.86 52.05 52.96 53.1 53.9 54.6 56.11 56.35 56.96 57.1 57.5 58
30/11/2019 17:18:06 51.91 52.26 52.96 53.1 53.9 54.6 56.51 56.48 56.96 57.1 57.5 58
30/11/2019 17:18:07 51.76 52.03 52.96 53.1 53.9 54.6 56.34 56.51 56.96 57.1 57.5 58
30/11/2019 17:18:08 53.45 53.11 53.11 53.1 53.9 54.6 57.04 56.96 56.96 57.1 57.5 58
30/11/2019 17:18:09 52.66 53.11 53.11 53.1 53.9 54.6 56.7 56.97 56.97 57.1 57.5 58
30/11/2019 17:18:10 52.26 53.1 53.11 53.1 53.9 54.6 56.75 57.06 57.06 57.1 57.5 58
30/11/2019 17:18:11 53.43 53.08 53.11 53.1 53.9 54.6 57.92 57.55 57.55 57.1 57.5 58
30/11/2019 17:18:12 52.54 53.34 53.34 53.1 53.9 54.6 56.98 57.76 57.76 57.1 57.5 58
30/11/2019 17:18:13 52.38 52.6 53.34 53.1 53.9 54.6 56.49 57.09 57.76 57.1 57.5 58
30/11/2019 17:18:14 52.55 52.74 53.34 53.1 53.9 54.6 56.41 56.75 57.76 57.1 57.5 58
30/11/2019 17:18:15 52.31 53.05 53.34 53.1 53.9 54.6 56.2 56.76 57.76 57.1 57.5 58
30/11/2019 17:18:16 54.11 53.77 53.77 53.1 53.9 54.6 58.13 57.7 57.76 57.1 57.5 58
30/11/2019 17:18:17 53.65 53.61 53.77 53.1 53.9 54.6 57.34 57.57 57.76 57.1 57.5 58
30/11/2019 17:18:18 51.84 53.49 53.77 53.1 53.9 54.6 55.57 57.39 57.76 57 57.5 58
30/11/2019 17:18:19 51.51 52.54 53.77 53.1 53.9 54.6 55.85 56.32 57.76 57 57.5 58
30/11/2019 17:18:20 52.13 52.14 53.77 53 53.9 54.6 55.9 56.12 57.76 57 57.5 58
30/11/2019 17:18:21 52.59 52.49 53.77 53 53.9 54.6 56.71 56.46 57.76 57 57.5 58
30/11/2019 17:18:22 52.73 52.77 53.77 53 53.9 54.5 56.91 56.88 57.76 57 57.5 58
30/11/2019 17:18:23 52.59 52.65 53.77 53 53.9 54.5 56.71 56.8 57.76 57 57.5 58
30/11/2019 17:18:24 52.64 52.83 53.77 53 53.9 54.5 56.68 56.98 57.76 57 57.5 58
30/11/2019 17:18:25 52.82 52.99 53.77 53 53.9 54.5 57.11 57.05 57.76 57 57.5 58
30/11/2019 17:18:26 52.36 52.76 53.77 53 53.9 54.5 56.13 56.9 57.76 57 57.5 58
30/11/2019 17:18:27 54.26 53.74 53.77 53.1 53.9 54.5 57.86 57.51 57.76 57 57.5 58
30/11/2019 17:18:28 52.19 53.77 53.77 53.1 53.9 54.5 56.98 57.49 57.76 57 57.5 58
30/11/2019 17:18:29 52.18 52.82 53.77 53.1 53.9 54.5 57.21 57.3 57.76 57 57.5 58
30/11/2019 17:18:30 53.42 53.22 53.77 53.1 53.9 54.5 58.64 58.17 58.17 57 57.5 58
30/11/2019 17:18:31 52.57 53.06 53.77 53.1 53.9 54.5 58.08 58.23 58.23 57 57.5 58
30/11/2019 17:18:32 52.05 52.79 53.77 53 53.9 54.5 57.18 58.14 58.23 57 57.5 58
30/11/2019 17:18:33 51.51 52.24 53.77 53 53.9 54.5 56.95 57.53 58.23 57 57.5 58
30/11/2019 17:18:34 52.44 52.3 53.77 53 53.9 54.5 57.19 57.29 58.23 57 57.5 58
30/11/2019 17:18:35 51.24 52.15 53.77 53 53.9 54.5 56.16 57.18 58.23 57 57.5 58
30/11/2019 17:18:36 52.95 52.65 53.77 53 53.9 54.5 56.63 56.71 58.23 57 57.5 58
30/11/2019 17:18:37 52.85 52.89 53.77 53 53.9 54.5 57.32 57.15 58.23 57 57.5 58
30/11/2019 17:18:38 52.53 52.88 53.77 53 53.9 54.5 56.71 57.31 58.23 57 57.5 58
30/11/2019 17:18:39 52.94 53.02 53.77 53 53.9 54.5 57 57.09 58.23 57 57.5 58
30/11/2019 17:18:40 51.65 52.82 53.77 53 53.9 54.5 56.4 56.91 58.23 57 57.5 58
30/11/2019 17:18:41 49.61 52.07 53.77 53 53.9 54.5 55.79 56.6 58.23 57 57.5 58
30/11/2019 17:18:42 50.58 51.07 53.77 53 53.9 54.5 55.67 56.1 58.23 57 57.5 58
30/11/2019 17:18:43 49.2 50.53 53.77 53 53.9 54.5 54.86 55.83 58.23 57 57.5 58
30/11/2019 17:18:44 49.06 50 53.77 53 53.9 54.5 55.18 55.49 58.23 57 57.5 58
30/11/2019 17:18:45 49.38 49.67 53.77 53 53.9 54.5 54.75 55.3 58.23 57 57.5 58
30/11/2019 17:18:46 50.83 50.63 53.77 53 53.9 54.5 55.62 55.46 58.23 57 57.5 58
30/11/2019 17:18:47 51.49 51.28 53.77 53 53.9 54.5 56.36 56.07 58.23 57 57.5 58
30/11/2019 17:18:48 49.62 51.07 53.77 53 53.9 54.5 55.47 56.08 58.23 57 57.5 58
30/11/2019 17:18:49 48.74 50.16 53.77 53 53.9 54.5 55.18 55.71 58.23 57 57.5 58
30/11/2019 17:18:50 51.2 50.66 53.77 52.9 53.9 54.5 55.73 55.65 58.23 57 57.5 58
30/11/2019 17:18:51 48.66 50.7 53.77 52.9 53.9 54.5 55.54 55.83 58.23 57 57.5 58
30/11/2019 17:18:52 50.06 49.97 53.77 52.9 53.9 54.5 55.58 55.66 58.23 57 57.5 58
30/11/2019 17:18:53 52.54 52.13 53.77 52.9 53.9 54.5 56.63 56.49 58.23 57 57.5 58
30/11/2019 17:18:54 49.98 51.59 53.77 52.9 53.9 54.5 55.07 56.18 58.23 57 57.5 58
30/11/2019 17:18:55 49.73 51.22 53.77 52.9 53.9 54.5 55.68 55.87 58.23 56.9 57.5 58
30/11/2019 17:18:56 50.1 50.31 53.77 52.9 53.9 54.5 55.17 55.62 58.23 56.9 57.5 58
30/11/2019 17:18:57 50.15 50.43 53.77 52.9 53.9 54.5 55.46 55.52 58.23 56.9 57.5 58
30/11/2019 17:18:58 49.3 50.29 53.22 52.9 53.9 54.5 55.87 55.93 58.23 56.9 57.5 58
30/11/2019 17:18:59 50.74 50.6 53.22 52.9 53.9 54.5 56.11 56.1 58.23 56.9 57.5 58
30/11/2019 17:19:00 50.39 50.85 53.06 52.9 53.9 54.5 55.47 56.03 58.23 56.9 57.5 58
30/11/2019 17:19:01 47.95 50.19 53.02 52.9 53.9 54.5 54.31 55.52 58.14 56.9 57.5 58
30/11/2019 17:19:02 52.63 52.15 53.02 52.9 53.9 54.5 56.26 56.12 57.53 56.9 57.5 58
30/11/2019 17:19:03 54.59 54.61 54.61 52.9 53.9 54.5 57.39 57.36 57.36 56.9 57.5 58
30/11/2019 17:19:04 49.23 53.74 54.61 52.9 53.9 54.5 54.94 56.94 57.36 56.9 57.5 58
30/11/2019 17:19:05 48.64 51.42 54.61 52.9 53.9 54.5 55.24 55.75 57.36 56.9 57.5 58
30/11/2019 17:19:06 55.38 54.44 54.61 52.9 53.9 54.5 57.87 57.32 57.36 56.9 57.5 58
30/11/2019 17:19:07 51.44 53.9 54.61 52.9 53.9 54.5 55.67 57.11 57.36 56.9 57.5 58
30/11/2019 17:19:08 54.37 54.22 54.61 52.9 53.9 54.5 57.21 57.19 57.36 56.9 57.5 58
30/11/2019 17:19:09 51.95 54.27 54.61 52.9 53.9 54.5 56.24 57.25 57.36 56.9 57.5 58
30/11/2019 17:19:10 50.5 52.82 54.61 52.8 53.9 54.5 55.58 56.54 57.36 56.9 57.5 58
30/11/2019 17:19:11 55.25 54.28 54.61 52.9 53.9 54.5 58.08 57.52 57.52 56.9 57.5 58
30/11/2019 17:19:12 54.92 55.25 55.25 52.9 53.9 54.5 58.17 58.23 58.23 56.9 57.5 58
30/11/2019 17:19:13 51.49 54.32 55.25 52.9 53.9 54.5 56.87 57.69 58.23 56.9 57.5 58
30/11/2019 17:19:14 54.31 54.4 55.25 52.9 53.9 54.5 57.98 58.15 58.23 56.9 57.5 58
30/11/2019 17:19:15 59.36 58.31 58.31 52.9 53.9 54.5 61.64 60.84 60.84 57 57.5 58
30/11/2019 17:19:16 59.09 59.23 59.23 53 53.9 54.5 60.88 61.19 61.19 57 57.5 58
30/11/2019 17:19:17 53.68 58.91 59.23 53 53.9 54.5 57.35 60.93 61.19 57 57.5 58
30/11/2019 17:19:18 57.64 57.56 59.23 53 53.9 54.5 59.59 59.64 61.19 57 57.5 58
30/11/2019 17:19:19 55.05 57.25 59.23 53 54 54.5 57.6 59.39 61.19 57 57.5 58
30/11/2019 17:19:20 53.98 56.23 59.23 53 54 54.5 57.79 58.84 61.19 57 57.5 58
30/11/2019 17:19:21 51.9 54.6 59.23 53 54 54.5 55.88 57.79 61.19 57 57.5 58
30/11/2019 17:19:22 52.23 53.25 59.23 53 54 54.5 56.85 57.06 61.19 57 57.5 58
30/11/2019 17:19:23 51.23 53.19 59.23 53 54 54.5 56.9 57.38 61.19 57 57.5 58
30/11/2019 17:19:24 49.06 51.71 59.23 53 54 54.5 55.06 56.88 61.19 57 57.5 58
30/11/2019 17:19:25 56.76 55.71 59.23 53 54 54.5 59.11 58.38 61.19 57 57.5 58
30/11/2019 17:19:26 53.57 55.64 59.23 53 54 54.5 57.04 58.25 61.19 57 57.5 58
30/11/2019 17:19:27 55.77 55.83 59.23 53 54 54.5 58.46 58.58 61.19 57 57.5 58
30/11/2019 17:19:28 54.49 55.23 59.23 53 54 54.5 58.16 58.23 61.19 57 57.5 58
30/11/2019 17:19:29 54.24 55.5 59.23 53 54 54.5 57.52 58.46 61.19 57 57.5 58
30/11/2019 17:19:30 52.53 54.06 59.23 53 54 54.5 57.2 57.74 61.19 57 57.5 58
30/11/2019 17:19:31 48.95 53.09 59.23 53 54 54.5 55.38 57.17 61.19 57 57.5 58
30/11/2019 17:19:32 48.79 51.04 59.23 53 54 54.5 55.54 56.17 61.19 57 57.5 58
30/11/2019 17:19:33 49.95 50.22 59.23 53 54 54.5 56.27 56.22 61.19 57 57.5 58
30/11/2019 17:19:34 49.64 49.94 59.23 53 54 54.5 56.15 56.21 61.19 57 57.5 58
30/11/2019 17:19:35 50.28 50.29 59.23 53 54 54.5 56.18 56.29 61.19 57 57.5 58
30/11/2019 17:19:36 52.39 51.82 59.23 53 54 54.5 57.7 57.33 61.19 57 57.5 58
30/11/2019 17:19:37 51.3 52.36 59.23 53 54 54.5 57.72 57.7 61.19 57 57.5 58
30/11/2019 17:19:38 51.42 51.74 59.23 53 54 54.5 57.71 57.92 61.19 57 57.5 58
30/11/2019 17:19:39 50.77 51.77 59.23 53 54 54.5 56.88 57.97 61.19 57 57.5 57.9
30/11/2019 17:19:40 52.9 52.44 59.23 53 54 54.5 57.09 57.2 61.19 57 57.6 57.9
30/11/2019 17:19:41 59.66 58.47 59.23 53 54 54.5 62.11 61.13 61.19 57 57.6 58
30/11/2019 17:19:42 51.93 58.32 59.23 53 54 54.5 56.31 61 61.19 57 57.6 57.9
30/11/2019 17:19:43 52.69 55.45 59.23 53 54 54.5 56.4 58.64 61.19 57 57.6 57.9
30/11/2019 17:19:44 53.2 54.03 59.23 53 54 54.5 57.08 57.54 61.19 57 57.6 57.9
30/11/2019 17:19:45 50.75 53.34 59.23 53 54 54.5 55.68 57.09 61.19 57 57.6 57.9
30/11/2019 17:19:46 52.84 52.74 58.91 53 54 54.5 56.68 56.67 61.13 57 57.6 57.9
30/11/2019 17:19:47 52.84 53.33 58.47 53 54 54.5 56.6 56.99 61.13 57 57.6 57.9
30/11/2019 17:19:48 52.3 52.61 58.47 53 54 54.5 56.47 56.59 61.13 57 57.6 57.9
30/11/2019 17:19:49 51.03 52.59 58.47 53 54 54.5 56.04 56.62 61.13 57 57.6 57.9
30/11/2019 17:19:50 51.27 51.95 58.47 53 54 54.5 56.33 56.52 61.13 57 57.6 57.9
30/11/2019 17:19:51 52.39 52.14 58.47 53 54 54.5 57.22 56.93 61.13 57 57.6 57.9
30/11/2019 17:19:52 51.81 52.29 58.47 53 54 54.5 56.99 57.18 61.13 57 57.6 57.9
30/11/2019 17:19:53 52.62 52.6 58.47 53 54 54.5 57.29 57.31 61.13 57 57.6 57.9
30/11/2019 17:19:54 50.87 52.27 58.47 53 54 54.5 56.47 57.15 61.13 57 57.6 57.9
30/11/2019 17:19:55 49.62 51.45 58.47 52.9 54 54.5 55.83 56.78 61.13 57 57.6 57.9
30/11/2019 17:19:56 52.69 52.16 58.47 52.9 54 54.5 56.8 56.76 61.13 57 57.6 57.9
30/11/2019 17:19:57 53.89 53.57 58.47 52.9 54 54.5 57.89 57.74 61.13 57 57.6 57.9
30/11/2019 17:19:58 51.18 53.1 58.47 52.9 54 54.5 56.6 57.35 61.13 57 57.6 57.9
30/11/2019 17:19:59 53.8 53.33 58.47 52.9 54 54.5 57.77 57.51 61.13 57 57.6 57.9
30/11/2019 17:20:00 50 53.19 58.47 52.9 54 54.5 55.95 57.5 61.13 57 57.6 57.9
30/11/2019 17:20:01 50.63 51.49 58.47 52.9 54 54.5 55.54 56.54 61.13 57 57.6 57.9
30/11/2019 17:20:02 49.78 50.92 58.47 52.9 54 54.5 55.04 55.98 61.13 57 57.6 57.9
30/11/2019 17:20:03 49.55 50.47 58.47 52.9 54 54.5 54.98 55.45 61.13 57 57.6 57.9
30/11/2019 17:20:04 48.9 49.83 58.47 52.9 54 54.5 54.82 55.16 61.13 56.9 57.6 57.9
30/11/2019 17:20:05 50.24 50.34 58.47 52.9 54 54.5 55.93 55.65 61.13 56.9 57.6 57.9
30/11/2019 17:20:06 49.28 49.76 58.47 52.8 54 54.5 54.84 55.66 61.13 56.9 57.6 57.9
30/11/2019 17:20:07 52.43 51.57 58.47 52.8 54 54.5 57.25 56.57 61.13 56.9 57.6 57.9
30/11/2019 17:20:08 52.27 52.06 58.47 52.8 54 54.5 56.46 56.84 61.13 56.9 57.6 57.9
30/11/2019 17:20:09 50.99 51.99 58.47 52.8 54 54.5 55.49 56.41 61.13 56.9 57.6 57.9
30/11/2019 17:20:10 49.57 51.31 58.47 52.8 54 54.5 54.88 55.9 61.13 56.9 57.5 57.9
30/11/2019 17:20:11 50.18 50.65 58.32 52.8 54 54.5 55.5 55.51 61 56.9 57.5 57.9
30/11/2019 17:20:12 50.47 50.69 55.45 52.8 54 54.5 55.93 55.94 58.64 56.9 57.5 57.9
30/11/2019 17:20:13 51.76 51.36 54.03 52.8 54 54.5 56.09 56.05 57.74 56.9 57.5 57.9
30/11/2019 17:20:14 49.38 51.38 53.57 52.8 53.9 54.5 55.11 56 57.74 56.9 57.5 57.9
30/11/2019 17:20:15 47.19 49.99 53.57 52.7 53.9 54.5 54.42 55.39 57.74 56.9 57.5 57.9
30/11/2019 17:20:16 48.11 48.56 53.57 52.7 53.9 54.5 54.77 55.08 57.74 56.9 57.5 57.9
30/11/2019 17:20:17 47.21 48.19 53.57 52.7 53.9 54.5 54.37 54.76 57.74 56.9 57.5 57.9
30/11/2019 17:20:18 50.29 50.01 53.57 52.7 53.9 54.5 55.54 55.4 57.74 56.9 57.5 57.9
30/11/2019 17:20:19 49.88 50.12 53.57 52.7 53.9 54.5 55.65 55.76 57.74 56.9 57.5 57.9
30/11/2019 17:20:20 52.51 51.95 53.57 52.7 53.9 54.5 56.8 56.52 57.74 56.9 57.5 57.9
30/11/2019 17:20:21 51.79 52 53.57 52.7 53.9 54.5 55.96 56.5 57.74 56.8 57.5 57.9
30/11/2019 17:20:22 49.51 51.97 53.57 52.7 53.9 54.5 55.01 56.22 57.74 56.8 57.5 57.9
30/11/2019 17:20:23 48.82 50.46 53.57 52.7 53.9 54.5 55.19 55.53 57.74 56.8 57.5 57.9
30/11/2019 17:20:24 51.24 50.71 53.57 52.7 53.9 54.5 55.56 55.69 57.74 56.8 57.5 57.9
30/11/2019 17:20:25 51.36 51.45 53.57 52.7 53.9 54.5 55.79 55.81 57.74 56.8 57.5 57.9
30/11/2019 17:20:26 52.77 52.15 53.57 52.7 53.9 54.5 57.16 56.57 57.74 56.8 57.5 57.9
30/11/2019 17:20:27 52.82 52.9 53.33 52.7 53.9 54.5 56.02 56.75 57.51 56.8 57.5 57.9
30/11/2019 17:20:28 50.24 52.5 53.33 52.6 53.9 54.5 55.32 56.23 57.51 56.8 57.5 57.9
30/11/2019 17:20:29 50.14 51.17 53.19 52.6 53.9 54.5 55 55.69 57.5 56.8 57.5 57.9
30/11/2019 17:20:30 50.06 50.63 52.9 52.6 53.9 54.5 54.81 55.41 56.84 56.8 57.5 57.9
30/11/2019 17:20:31 53.41 52.85 52.9 52.6 53.9 54.5 56.48 56.21 56.84 56.8 57.5 57.9
30/11/2019 17:20:32 53.22 53.16 53.16 52.6 53.9 54.5 56.63 56.63 56.84 56.8 57.5 57.9
30/11/2019 17:20:33 54.65 54.36 54.36 52.6 53.9 54.5 57.63 57.49 57.49 56.8 57.5 57.9
30/11/2019 17:20:34 54.71 54.96 54.96 52.6 53.9 54.5 57.05 57.71 57.71 56.8 57.5 57.9
30/11/2019 17:20:35 53.42 54.45 54.96 52.6 53.9 54.5 57.08 57.22 57.71 56.8 57.5 57.9
30/11/2019 17:20:36 55.48 55.46 55.46 52.7 53.9 54.5 58.4 58.26 58.26 56.8 57.5 57.9
30/11/2019 17:20:37 54.33 55.81 55.81 52.7 53.9 54.5 57.22 58.41 58.41 56.8 57.5 57.9
30/11/2019 17:20:38 51.38 54.52 55.81 52.7 53.9 54.5 55.64 57.53 58.41 56.8 57.5 57.9
30/11/2019 17:20:39 53.32 53.74 55.81 52.7 53.9 54.5 57.02 57.08 58.41 56.8 57.5 57.9
30/11/2019 17:20:40 52.25 52.96 55.81 52.6 53.9 54.5 56.48 56.75 58.41 56.8 57.5 57.9
30/11/2019 17:20:41 54.42 53.94 55.81 52.7 53.9 54.5 58 57.58 58.41 56.8 57.5 57.9
30/11/2019 17:20:42 51.28 54 55.81 52.6 53.9 54.5 56.36 57.61 58.41 56.8 57.5 57.9
30/11/2019 17:20:43 51.59 52.48 55.81 52.6 53.9 54.5 56.17 56.9 58.41 56.8 57.5 57.9
30/11/2019 17:20:44 51.2 52.01 55.81 52.6 53.9 54.5 55.92 56.62 58.41 56.8 57.5 57.9
30/11/2019 17:20:45 52.69 52.6 55.81 52.6 53.9 54.5 56.84 56.75 58.41 56.8 57.5 57.9
30/11/2019 17:20:46 52.44 52.43 55.81 52.6 53.9 54.5 56.53 56.56 58.41 56.8 57.5 57.9
30/11/2019 17:20:47 51.44 52.45 55.81 52.6 53.9 54.5 56.16 56.66 58.41 56.8 57.5 57.9
30/11/2019 17:20:48 50.34 51.75 55.81 52.6 53.9 54.5 55.8 56.2 58.41 56.8 57.5 57.9
30/11/2019 17:20:49 49.15 51.17 55.81 52.6 53.9 54.5 55.05 56.08 58.41 56.7 57.5 57.9
30/11/2019 17:20:50 53.26 52.36 55.81 52.6 53.9 54.5 56.36 56.13 58.41 56.7 57.5 57.9
30/11/2019 17:20:51 54.99 54.32 55.81 52.6 53.9 54.5 57.32 57.01 58.41 56.7 57.5 57.9
30/11/2019 17:20:52 51.86 53.98 55.81 52.6 53.9 54.5 56.04 56.77 58.41 56.7 57.5 57.9
30/11/2019 17:20:53 51.91 52.75 55.81 52.6 53.9 54.5 56.28 56.38 58.41 56.7 57.5 57.9
30/11/2019 17:20:54 51.64 52.3 55.81 52.6 53.9 54.5 56.02 56.33 58.41 56.7 57.5 57.9
30/11/2019 17:20:55 54.32 54.18 55.81 52.6 53.9 54.5 57.32 57.28 58.41 56.7 57.5 57.9
30/11/2019 17:20:56 51.75 53.42 55.81 52.6 53.9 54.5 56.33 56.96 58.41 56.7 57.5 57.9
30/11/2019 17:20:57 50.43 52.57 55.81 52.6 53.9 54.5 55.1 56.71 58.41 56.7 57.5 57.9
30/11/2019 17:20:58 54.2 53.53 55.81 52.6 53.9 54.5 57.27 56.89 58.41 56.7 57.5 57.9
30/11/2019 17:20:59 53.83 53.88 55.81 52.6 53.9 54.5 56.69 57.08 58.41 56.7 57.5 57.9
30/11/2019 17:21:00 53.31 54.15 55.81 52.6 54 54.5 57.62 57.62 58.41 56.7 57.5 57.9
30/11/2019 17:21:01 50.92 53.23 55.81 52.6 53.9 54.5 55.48 57.13 58.41 56.7 57.5 57.9
30/11/2019 17:21:02 52.12 52.38 55.81 52.6 54 54.5 56.45 56.51 58.41 56.7 57.5 57.9
30/11/2019 17:21:03 51.78 52.14 55.81 52.6 54 54.5 56.05 56.5 58.41 56.7 57.5 57.9
30/11/2019 17:21:04 52.42 52.24 55.81 52.6 54 54.5 56.13 56.22 58.41 56.7 57.5 57.9
30/11/2019 17:21:05 52.54 52.65 55.81 52.6 54 54.5 56.59 56.47 58.41 56.7 57.5 57.9
30/11/2019 17:21:06 51.65 52.26 55.81 52.6 54 54.5 56.3 56.61 58.41 56.7 57.5 57.9
30/11/2019 17:21:07 52.15 52.38 54.52 52.6 54 54.5 56.44 56.59 57.62 56.7 57.5 57.9
30/11/2019 17:21:08 53.39 53.29 54.32 52.6 54 54.5 57.11 57.23 57.62 56.7 57.5 57.9
30/11/2019 17:21:09 51.45 52.87 54.32 52.6 54 54.5 56.4 56.91 57.62 56.7 57.5 57.9
30/11/2019 17:21:10 52.78 52.86 54.32 52.6 54 54.5 57.6 57.42 57.62 56.7 57.5 57.9
30/11/2019 17:21:11 50.68 52.45 54.32 52.6 54 54.5 55.34 57.17 57.62 56.7 57.5 57.9
30/11/2019 17:21:12 51.48 51.81 54.32 52.6 54 54.5 55.83 56.17 57.62 56.7 57.5 57.9
30/11/2019 17:21:13 51.56 51.89 54.32 52.6 54 54.5 56.95 56.65 57.62 56.7 57.5 57.9
30/11/2019 17:21:14 52.19 52.15 54.32 52.6 54 54.5 56.49 56.66 57.62 56.7 57.5 57.9
30/11/2019 17:21:15 50.81 52.04 54.32 52.6 54 54.5 55.85 56.55 57.62 56.7 57.5 57.9
30/11/2019 17:21:16 52.27 52.25 54.32 52.6 54 54.5 55.99 56.19 57.62 56.7 57.5 57.9
30/11/2019 17:21:17 54.12 53.87 54.32 52.6 54 54.5 57.06 57.02 57.62 56.7 57.5 57.9
30/11/2019 17:21:18 52.78 53.44 54.32 52.6 54 54.5 56.79 57.04 57.62 56.7 57.6 57.9
30/11/2019 17:21:19 52.94 53.21 54.32 52.6 54 54.5 55.72 56.68 57.62 56.7 57.5 57.9
30/11/2019 17:21:20 54.09 53.73 54.32 52.6 54 54.5 57.31 56.85 57.62 56.7 57.5 57.9
30/11/2019 17:21:21 54.89 54.5 54.5 52.6 54 54.5 57.69 57.72 57.72 56.7 57.6 57.9
30/11/2019 17:21:22 54.06 54.42 54.5 52.6 54 54.5 57.09 57.33 57.72 56.7 57.6 57.9
30/11/2019 17:21:23 52.67 54.37 54.5 52.6 54 54.5 56.1 57.39 57.72 56.7 57.6 57.9
30/11/2019 17:21:24 52.72 53.34 54.5 52.6 54 54.5 56.37 56.64 57.72 56.7 57.6 57.9
30/11/2019 17:21:25 51.26 52.9 54.5 52.6 54 54.5 56.18 56.53 57.72 56.7 57.6 57.9
30/11/2019 17:21:26 54.13 53.88 54.5 52.6 54 54.5 56.98 56.97 57.72 56.7 57.6 57.9
30/11/2019 17:21:27 51.09 53.36 54.5 52.6 54 54.5 55.75 56.76 57.72 56.7 57.6 57.9
30/11/2019 17:21:28 51.61 52.05 54.5 52.6 54 54.5 55.52 56.09 57.72 56.7 57.6 57.9
30/11/2019 17:21:29 51.24 52.11 54.5 52.6 54 54.5 56.18 56.24 57.72 56.7 57.6 57.9
30/11/2019 17:21:30 50.91 51.31 54.5 52.6 54 54.5 55.32 56 57.72 56.7 57.6 57.9
30/11/2019 17:21:31 53.78 53.14 54.5 52.6 54 54.5 57.44 56.98 57.72 56.7 57.6 57.9
30/11/2019 17:21:32 51.6 53.02 54.5 52.6 54 54.5 55.99 56.85 57.72 56.7 57.6 57.9
30/11/2019 17:21:33 51.34 52.65 54.5 52.6 54 54.5 56.16 56.63 57.72 56.7 57.6 57.9
30/11/2019 17:21:34 53.43 52.99 54.5 52.6 54 54.5 57.37 56.99 57.72 56.7 57.6 57.9
30/11/2019 17:21:35 51.5 52.76 54.5 52.6 54 54.5 56.57 57.13 57.72 56.7 57.6 57.9
30/11/2019 17:21:36 51.33 51.96 54.5 52.6 54 54.5 55.81 56.65 57.72 56.7 57.6 57.9
30/11/2019 17:21:37 51.2 51.57 54.5 52.6 54 54.5 55.8 56.17 57.72 56.7 57.6 57.9
30/11/2019 17:21:38 52.7 52.38 54.5 52.6 54 54.5 56.38 56.31 57.72 56.7 57.6 57.9
30/11/2019 17:21:39 52.31 52.36 54.5 52.6 54 54.5 56.56 56.45 57.72 56.7 57.6 57.9
30/11/2019 17:21:40 54.22 53.72 54.5 52.6 54 54.5 57.12 56.94 57.72 56.7 57.6 57.9
30/11/2019 17:21:41 53.68 54.13 54.5 52.6 54 54.5 56.56 57.05 57.72 56.7 57.6 57.9
30/11/2019 17:21:42 54.23 54.44 54.5 52.6 54 54.5 57.3 57.14 57.72 56.7 57.6 57.9
30/11/2019 17:21:43 53.85 54.21 54.5 52.6 54 54.5 57.28 57.37 57.72 56.7 57.6 57.9
30/11/2019 17:21:44 53.18 53.92 54.5 52.6 54 54.5 56.16 57.1 57.72 56.7 57.6 57.9
30/11/2019 17:21:45 53.95 53.9 54.5 52.6 54 54.4 56.79 56.8 57.72 56.7 57.6 57.8
30/11/2019 17:21:46 54.35 54.36 54.5 52.6 54 54.4 57.08 57.14 57.72 56.7 57.6 57.8
30/11/2019 17:21:47 53.91 54.28 54.5 52.6 54 54.4 56.78 57.16 57.72 56.7 57.6 57.8
30/11/2019 17:21:48 53.28 53.97 54.5 52.5 54 54.4 56.42 56.92 57.72 56.7 57.6 57.8
30/11/2019 17:21:49 52.34 53.59 54.5 52.5 54 54.4 56.25 56.55 57.72 56.7 57.6 57.8
30/11/2019 17:21:50 54.6 54.62 54.62 52.5 54 54.4 57.97 57.6 57.72 56.7 57.6 57.8
30/11/2019 17:21:51 53.31 53.76 54.62 52.6 54 54.4 57.22 57.44 57.6 56.7 57.6 57.8
30/11/2019 17:21:52 54.13 54.41 54.62 52.6 54 54.4 56.94 57.49 57.6 56.7 57.6 57.8
30/11/2019 17:21:53 53.5 54.18 54.62 52.6 54 54.4 56.01 57.26 57.6 56.7 57.6 57.8
30/11/2019 17:21:54 53.66 53.84 54.62 52.6 54 54.4 56.42 56.55 57.6 56.7 57.6 57.8
30/11/2019 17:21:55 53.48 53.81 54.62 52.6 54 54.4 56.12 56.48 57.6 56.7 57.6 57.8
30/11/2019 17:21:56 52.73 53.49 54.62 52.6 54 54.4 56.14 56.28 57.6 56.7 57.6 57.8
30/11/2019 17:21:57 51.25 53.03 54.62 52.6 54 54.4 55.19 56.21 57.6 56.7 57.6 57.8
30/11/2019 17:21:58 52.94 52.62 54.62 52.6 54 54.4 56.77 56.39 57.6 56.7 57.5 57.8
30/11/2019 17:21:59 52.62 52.87 54.62 52.6 53.9 54.4 56.02 56.44 57.6 56.7 57.5 57.8
30/11/2019 17:22:00 54.18 53.79 54.62 52.6 53.9 54.4 57.88 57.34 57.6 56.7 57.5 57.8
30/11/2019 17:22:01 56.21 55.94 55.94 52.6 53.9 54.4 59.71 59.48 59.48 56.7 57.5 57.8
30/11/2019 17:22:02 55.6 56.48 56.48 52.6 53.9 54.4 59.71 60.19 60.19 56.7 57.5 57.8
30/11/2019 17:22:03 54.31 55.97 56.48 52.6 53.9 54.4 57.41 59.64 60.19 56.7 57.5 57.8
30/11/2019 17:22:04 53.76 55.42 56.48 52.6 53.9 54.4 56.16 58.36 60.19 56.7 57.5 57.8
30/11/2019 17:22:05 50.97 53.74 56.48 52.6 53.9 54.4 55.14 56.78 60.19 56.7 57.5 57.8
30/11/2019 17:22:06 51.46 52.13 56.48 52.6 53.9 54.4 55.97 56.07 60.19 56.7 57.5 57.8
30/11/2019 17:22:07 51.99 52.25 56.48 52.6 53.9 54.4 56.26 56.23 60.19 56.7 57.5 57.8
30/11/2019 17:22:08 50.95 52 56.48 52.6 53.9 54.4 55.06 56.13 60.19 56.7 57.5 57.8
30/11/2019 17:22:09 49.89 51.3 56.48 52.6 53.9 54.4 54.79 55.44 60.19 56.7 57.5 57.8
30/11/2019 17:22:10 51.91 51.49 56.48 52.6 53.9 54.4 56.64 56.23 60.19 56.7 57.5 57.8
30/11/2019 17:22:11 52.44 52.16 56.48 52.6 53.9 54.4 56.25 56.45 60.19 56.7 57.5 57.8
30/11/2019 17:22:12 52.11 52.44 56.48 52.6 53.9 54.4 55.61 56.25 60.19 56.7 57.5 57.8
30/11/2019 17:22:13 52.59 52.62 56.48 52.6 53.9 54.4 55.73 55.95 60.19 56.7 57.5 57.8
30/11/2019 17:22:14 51.58 52.35 56.48 52.6 53.9 54.4 55.97 55.93 60.19 56.7 57.5 57.8
30/11/2019 17:22:15 54.83 54.04 56.48 52.6 53.9 54.4 57.87 57.35 60.19 56.7 57.5 57.8
30/11/2019 17:22:16 54.12 54.18 56.48 52.6 53.9 54.4 57.31 57.35 60.19 56.7 57.5 57.8
30/11/2019 17:22:17 53.71 54.16 56.48 52.6 53.9 54.4 57.17 57.42 60.19 56.7 57.5 57.8
30/11/2019 17:22:18 53.87 54.08 56.48 52.6 53.9 54.4 56.72 57.19 60.19 56.7 57.5 57.8
30/11/2019 17:22:19 52.27 53.86 56.48 52.6 53.9 54.4 56.08 57.02 60.19 56.7 57.5 57.8
30/11/2019 17:22:20 53.33 53.25 56.48 52.6 53.9 54.4 57.03 56.85 60.19 56.7 57.5 57.8
30/11/2019 17:22:21 56.32 55.34 56.48 52.6 53.9 54.4 58.72 58.14 60.19 56.7 57.5 57.8
30/11/2019 17:22:22 54.99 55.57 56.48 52.6 53.9 54.4 57.73 58.11 60.19 56.7 57.5 57.8
30/11/2019 17:22:23 53.67 54.97 56.48 52.7 53.9 54.4 56.98 57.83 60.19 56.7 57.5 57.8
30/11/2019 17:22:24 50.32 54.11 56.48 52.6 53.9 54.4 55.5 57.27 60.19 56.7 57.5 57.8
30/11/2019 17:22:25 51.53 52.1 56.48 52.6 53.9 54.4 55.49 56.19 60.19 56.7 57.5 57.8
30/11/2019 17:22:26 53.09 52.92 56.48 52.6 53.8 54.4 57.17 56.84 60.19 56.7 57.5 57.8
30/11/2019 17:22:27 52.02 52.7 56.48 52.6 53.8 54.4 56.62 56.81 60.19 56.7 57.5 57.8
30/11/2019 17:22:28 52.54 52.85 56.48 52.6 53.8 54.4 56.82 57.13 60.19 56.7 57.5 57.8
30/11/2019 17:22:29 52.64 52.74 56.48 52.6 53.8 54.4 56.48 56.78 60.19 56.7 57.5 57.8
30/11/2019 17:22:30 52.85 53.31 56.48 52.6 53.8 54.4 56.44 56.9 60.19 56.7 57.5 57.8
30/11/2019 17:22:31 51.71 52.64 56.48 52.6 53.8 54.4 56.19 56.47 60.19 56.7 57.5 57.8
30/11/2019 17:22:32 51.32 52.08 55.97 52.6 53.8 54.4 55.37 56.31 59.64 56.6 57.5 57.8
30/11/2019 17:22:33 51.82 51.97 55.57 52.6 53.8 54.4 55.46 55.83 58.36 56.6 57.5 57.8
30/11/2019 17:22:34 55.68 54.59 55.57 52.6 53.8 54.4 58.34 57.58 58.14 56.7 57.5 57.8
30/11/2019 17:22:35 54.85 54.86 55.57 52.6 53.8 54.4 56.75 57.39 58.14 56.7 57.5 57.8
30/11/2019 17:22:36 52.91 54.96 55.57 52.6 53.8 54.4 55.52 57.06 58.14 56.6 57.5 57.8
30/11/2019 17:22:37 54.49 54.52 55.57 52.6 53.8 54.4 57.32 57.09 58.14 56.7 57.5 57.8
30/11/2019 17:22:38 52.22 54.28 55.57 52.6 53.8 54.4 56.22 56.98 58.14 56.7 57.5 57.8
30/11/2019 17:22:39 52.01 53.42 55.57 52.6 53.8 54.4 55.61 56.63 58.14 56.7 57.5 57.8
30/11/2019 17:22:40 53.28 53.26 55.57 52.7 53.8 54.4 56.39 56.33 58.14 56.7 57.5 57.8
30/11/2019 17:22:41 54.56 54.21 55.57 52.7 53.8 54.4 56.59 56.62 58.14 56.7 57.5 57.8
30/11/2019 17:22:42 54.3 54.52 55.57 52.7 53.8 54.4 56.76 56.87 58.14 56.7 57.5 57.8
30/11/2019 17:22:43 53.05 54.23 55.57 52.7 53.8 54.4 55.87 56.68 58.14 56.7 57.5 57.8
30/11/2019 17:22:44 53.01 53.47 55.57 52.7 53.8 54.4 55.91 56.18 58.14 56.7 57.5 57.8
30/11/2019 17:22:45 52.51 53.44 55.57 52.7 53.8 54.4 55.67 56.16 58.14 56.6 57.5 57.8
30/11/2019 17:22:46 53.33 53.25 55.57 52.7 53.8 54.4 56.45 56.27 58.14 56.6 57.5 57.8
30/11/2019 17:22:47 54.21 53.92 55.57 52.7 53.8 54.4 56.36 56.39 58.14 56.6 57.5 57.8
30/11/2019 17:22:48 54.66 54.74 55.57 52.7 53.8 54.4 57.34 57.16 58.14 56.6 57.5 57.8
30/11/2019 17:22:49 53.69 54.21 55.57 52.7 53.8 54.4 56.49 56.87 58.14 56.6 57.4 57.8
30/11/2019 17:22:50 54.05 54.54 55.57 52.7 53.8 54.4 56.99 57.22 58.14 56.7 57.4 57.8
30/11/2019 17:22:51 53.17 53.76 55.57 52.7 53.7 54.4 56.32 56.75 58.11 56.6 57.4 57.8
30/11/2019 17:22:52 53.35 53.64 54.97 52.7 53.7 54.4 57.84 57.63 57.83 56.7 57.4 57.8
30/11/2019 17:22:53 54.87 54.54 54.96 52.7 53.7 54.4 57.13 57.7 57.7 56.7 57.4 57.8
30/11/2019 17:22:54 53.99 54.42 54.96 52.7 53.7 54.4 56.82 57.29 57.7 56.7 57.4 57.8
30/11/2019 17:22:55 53.46 54.52 54.96 52.7 53.7 54.4 56.19 57.24 57.7 56.7 57.4 57.8
30/11/2019 17:22:56 54.26 54.14 54.96 52.7 53.7 54.4 57.25 57.06 57.7 56.7 57.4 57.8
30/11/2019 17:22:57 53.2 54.07 54.96 52.8 53.7 54.4 57.34 57.41 57.7 56.7 57.4 57.8
30/11/2019 17:22:58 51.73 53.73 54.96 52.8 53.7 54.4 55.48 57.4 57.7 56.7 57.4 57.8
30/11/2019 17:22:59 53.29 53.31 54.96 52.8 53.7 54.4 56.42 56.47 57.7 56.7 57.4 57.8
30/11/2019 17:23:00 53.48 53.47 54.96 52.8 53.7 54.4 56.22 56.6 57.7 56.7 57.4 57.8
30/11/2019 17:23:01 52.31 53.47 54.96 52.8 53.7 54.4 55.56 56.39 57.7 56.7 57.4 57.8
30/11/2019 17:23:02 53.49 53.28 54.96 52.8 53.6 54.4 56.24 56.11 57.7 56.7 57.4 57.8
30/11/2019 17:23:03 54.51 54.46 54.96 52.8 53.6 54.4 56.47 56.57 57.7 56.7 57.4 57.8
30/11/2019 17:23:04 52.9 54.51 54.96 52.8 53.6 54.4 55.31 56.58 57.7 56.7 57.4 57.8
30/11/2019 17:23:05 53.3 53.52 54.96 52.8 53.6 54.4 56.31 56.2 57.7 56.7 57.4 57.8
30/11/2019 17:23:06 51.29 53.47 54.74 52.8 53.6 54.4 54.96 56.25 57.7 56.7 57.4 57.8
30/11/2019 17:23:07 54.87 54.09 54.74 52.8 53.6 54.4 57.37 56.83 57.7 56.7 57.4 57.8
30/11/2019 17:23:08 52.83 53.92 54.74 52.8 53.6 54.4 55.75 56.69 57.7 56.7 57.4 57.8
30/11/2019 17:23:09 52.18 53.4 54.74 52.8 53.6 54.4 55.29 56.09 57.7 56.7 57.4 57.8
30/11/2019 17:23:10 54.26 54.18 54.74 52.8 53.6 54.4 56.97 56.63 57.7 56.7 57.4 57.8
30/11/2019 17:23:11 52.3 53.53 54.74 52.8 53.6 54.4 55.91 56.42 57.7 56.6 57.4 57.8
30/11/2019 17:23:12 54.19 53.81 54.74 52.8 53.6 54.4 56.67 56.59 57.7 56.6 57.4 57.8
30/11/2019 17:23:13 53.06 53.76 54.74 52.8 53.5 54.4 55.88 56.5 57.7 56.6 57.4 57.8
30/11/2019 17:23:14 53.54 54.29 54.74 52.8 53.5 54.4 56.92 57 57.7 56.6 57.4 57.8
30/11/2019 17:23:15 53.11 53.75 54.74 52.8 53.5 54.4 56.34 56.98 57.7 56.6 57.3 57.8
30/11/2019 17:23:16 53.28 53.68 54.74 52.8 53.5 54.4 56.51 56.77 57.7 56.6 57.3 57.8
30/11/2019 17:23:17 52.06 52.97 54.74 52.8 53.5 54.4 55.38 56.23 57.7 56.6 57.3 57.8
30/11/2019 17:23:18 51.95 52.91 54.54 52.8 53.5 54.4 56.26 56.31 57.7 56.6 57.3 57.8
30/11/2019 17:23:19 52.74 52.76 54.54 52.8 53.5 54.4 55.82 56.16 57.7 56.6 57.3 57.8
30/11/2019 17:23:20 52.23 53 54.54 52.8 53.5 54.4 56.16 56.12 57.7 56.6 57.3 57.8
30/11/2019 17:23:21 51.96 52.55 54.54 52.8 53.5 54.4 55.91 56.14 57.7 56.6 57.3 57.8
30/11/2019 17:23:22 51.57 52.23 54.54 52.8 53.5 54.4 56.04 56.09 57.7 56.6 57.3 57.8
30/11/2019 17:23:23 52.88 52.82 54.52 52.8 53.5 54.4 56.69 56.64 57.41 56.6 57.3 57.8
30/11/2019 17:23:24 50.98 52.6 54.52 52.8 53.5 54.4 55.94 56.65 57.41 56.6 57.3 57.8
30/11/2019 17:23:25 52.49 52.38 54.51 52.8 53.5 54.4 56.38 56.46 57.41 56.6 57.3 57.8
30/11/2019 17:23:26 53.98 53.92 54.51 52.8 53.5 54.4 57.07 57.21 57.41 56.6 57.3 57.8
30/11/2019 17:23:27 53.98 54.22 54.51 52.8 53.5 54.4 56.7 57.31 57.4 56.6 57.3 57.8
30/11/2019 17:23:28 54.12 54.62 54.62 52.8 53.5 54.4 57.28 57.43 57.43 56.6 57.3 57.8
30/11/2019 17:23:29 52.87 53.87 54.62 52.8 53.5 54.4 56.1 57.08 57.43 56.6 57.3 57.8
30/11/2019 17:23:30 53.5 53.65 54.62 52.8 53.5 54.4 57.03 57.07 57.43 56.6 57.3 57.8
30/11/2019 17:23:31 52.97 53.52 54.62 52.8 53.5 54.4 56.96 57.21 57.43 56.6 57.3 57.8
30/11/2019 17:23:32 52.51 53.04 54.62 52.8 53.5 54.4 56.14 56.81 57.43 56.6 57.3 57.8
30/11/2019 17:23:33 53.96 53.64 54.62 52.8 53.5 54.4 59.31 58.49 58.49 56.6 57.3 57.8
30/11/2019 17:23:34 52.89 53.54 54.62 52.8 53.5 54.4 56.47 58.12 58.49 56.6 57.3 57.8
30/11/2019 17:23:35 52.8 53.19 54.62 52.8 53.5 54.4 56.35 57.18 58.49 56.6 57.3 57.8
30/11/2019 17:23:36 53.95 53.67 54.62 52.8 53.5 54.4 56.93 57.05 58.49 56.6 57.3 57.8
30/11/2019 17:23:37 53.46 53.8 54.62 52.8 53.5 54.4 56.39 56.99 58.49 56.6 57.3 57.8
30/11/2019 17:23:38 51.05 53.43 54.62 52.8 53.5 54.4 55.75 56.48 58.49 56.6 57.3 57.8
30/11/2019 17:23:39 50.69 52.05 54.62 52.8 53.5 54.4 55.68 56.17 58.49 56.6 57.3 57.8
30/11/2019 17:23:40 54.46 53.72 54.62 52.8 53.5 54.4 57.39 56.99 58.49 56.6 57.3 57.8
30/11/2019 17:23:41 51.68 53.6 54.62 52.8 53.5 54.4 55.97 56.84 58.49 56.6 57.3 57.8
30/11/2019 17:23:42 50.2 52.44 54.62 52.8 53.5 54.4 54.9 56.4 58.49 56.6 57.3 57.8
30/11/2019 17:23:43 51.64 51.84 54.62 52.8 53.4 54.4 56.02 55.96 58.49 56.6 57.3 57.8
30/11/2019 17:23:44 50.27 51.29 54.62 52.8 53.4 54.4 55.69 55.78 58.49 56.6 57.3 57.8
30/11/2019 17:23:45 50.33 50.77 54.62 52.8 53.4 54.4 55.51 55.86 58.49 56.6 57.3 57.8
30/11/2019 17:23:46 50.84 50.92 54.62 52.8 53.4 54.4 55.82 55.97 58.49 56.6 57.3 57.8
30/11/2019 17:23:47 52.65 52.29 54.62 52.8 53.4 54.4 56.82 56.66 58.49 56.6 57.3 57.8
30/11/2019 17:23:48 54.45 54.12 54.62 52.9 53.4 54.4 58.95 58.36 58.49 56.6 57.3 57.8
30/11/2019 17:23:49 49.36 53.4 54.62 52.9 53.4 54.4 55.38 57.99 58.49 56.6 57.3 57.8
30/11/2019 17:23:50 49.85 51.33 54.62 52.9 53.4 54.4 55.61 56.53 58.49 56.6 57.3 57.8
30/11/2019 17:23:51 49.47 50.52 54.62 52.9 53.4 54.4 54.87 55.98 58.49 56.6 57.3 57.8
30/11/2019 17:23:52 54.13 53.14 54.62 52.9 53.4 54.4 57.17 56.74 58.49 56.6 57.3 57.8
30/11/2019 17:23:53 55.89 55.29 55.29 52.9 53.4 54.4 58.11 57.81 58.49 56.6 57.3 57.8
30/11/2019 17:23:54 56.3 56.25 56.25 52.9 53.4 54.4 58.65 58.64 58.64 56.7 57.3 57.8
30/11/2019 17:23:55 57.07 57.09 57.09 52.9 53.4 54.4 58.7 58.88 58.88 56.7 57.3 57.8
30/11/2019 17:23:56 53.67 56.81 57.09 53 53.4 54.4 56.27 58.66 58.88 56.7 57.3 57.8
30/11/2019 17:23:57 54.56 55.21 57.09 53 53.4 54.4 56.8 57.36 58.88 56.7 57.3 57.8
30/11/2019 17:23:58 54.69 55.27 57.09 53 53.4 54.4 58.05 57.79 58.88 56.7 57.3 57.8
30/11/2019 17:23:59 53.89 55.12 57.09 53 53.4 54.4 57.35 57.94 58.88 56.7 57.3 57.8
30/11/2019 17:24:00 50.28 54.15 57.09 53 53.4 54.4 55.43 57.46 58.88 56.7 57.3 57.8
30/11/2019 17:24:01 49.13 52.03 57.09 53 53.4 54.4 55.05 56.23 58.88 56.7 57.3 57.8
30/11/2019 17:24:02 51.89 51.49 57.09 53 53.4 54.4 56.12 55.92 58.88 56.7 57.3 57.8
30/11/2019 17:24:03 52.85 52.42 57.09 53 53.4 54.4 55.98 56.17 58.88 56.7 57.3 57.8
30/11/2019 17:24:04 52.79 53.06 57.09 53 53.4 54.4 56.25 56.49 58.88 56.7 57.3 57.8
30/11/2019 17:24:05 52.06 52.4 57.09 53 53.4 54.4 55.95 56.1 58.88 56.7 57.3 57.8
30/11/2019 17:24:06 51.93 52.51 57.09 53 53.4 54.4 55.57 56.17 58.88 56.7 57.3 57.8
30/11/2019 17:24:07 51.25 52.12 57.09 53 53.4 54.4 56.58 56.51 58.88 56.7 57.3 57.8
30/11/2019 17:24:08 52.79 52.94 57.09 53 53.4 54.4 57.26 57.38 58.88 56.7 57.3 57.8
30/11/2019 17:24:09 52.69 52.62 57.09 53 53.4 54.4 56.48 56.85 58.88 56.7 57.3 57.8
30/11/2019 17:24:10 52.38 52.97 57.09 53 53.4 54.4 55.66 56.74 58.88 56.7 57.3 57.8
30/11/2019 17:24:11 53.32 52.94 57.09 53 53.4 54.4 56.48 56.4 58.88 56.7 57.3 57.8
30/11/2019 17:24:12 53.08 53.28 57.09 53 53.4 54.4 56.48 56.54 58.88 56.7 57.3 57.8
30/11/2019 17:24:13 51 52.85 57.09 53 53.4 54.4 55.18 56.31 58.88 56.7 57.3 57.8
30/11/2019 17:24:14 51.21 51.81 57.09 53 53.4 54.4 55.19 55.64 58.88 56.7 57.3 57.8
30/11/2019 17:24:15 50.89 51.65 57.09 52.9 53.4 54.4 54.94 55.48 58.88 56.6 57.3 57.8
30/11/2019 17:24:16 49.85 51.19 57.09 52.8 53.4 54.4 54.48 55.13 58.88 56.6 57.3 57.8
30/11/2019 17:24:17 52.28 51.72 57.09 52.8 53.4 54.4 55.45 55.25 58.88 56.6 57.3 57.8
30/11/2019 17:24:18 51.05 51.76 57.09 52.8 53.4 54.4 55.26 55.52 58.88 56.6 57.3 57.8
30/11/2019 17:24:19 52.72 52.6 57.09 52.8 53.4 54.4 57.23 56.85 58.88 56.6 57.3 57.8
30/11/2019 17:24:20 50.41 52.5 57.09 52.8 53.4 54.4 55.33 56.84 58.88 56.6 57.3 57.8
30/11/2019 17:24:21 52.87 52.58 57.09 52.8 53.4 54.4 55.88 56.1 58.88 56.6 57.2 57.8
30/11/2019 17:24:22 53.15 53.51 57.09 52.8 53.4 54.4 56.87 56.94 58.88 56.6 57.3 57.8
30/11/2019 17:24:23 50.87 52.79 57.09 52.8 53.4 54.4 55.24 56.43 58.88 56.5 57.2 57.8
30/11/2019 17:24:24 54.21 53.95 57.09 52.8 53.4 54.4 56.64 56.69 58.88 56.6 57.2 57.8
30/11/2019 17:24:25 52.4 54.2 56.81 52.8 53.4 54.4 56.27 56.78 58.66 56.5 57.2 57.8
30/11/2019 17:24:26 51.4 53.03 55.27 52.8 53.4 54.4 55.07 56.45 57.94 56.5 57.2 57.8
30/11/2019 17:24:27 52.79 53.6 55.27 52.8 53.4 54.4 56.85 56.96 57.94 56.5 57.2 57.8
30/11/2019 17:24:28 52.97 52.96 55.12 52.8 53.4 54.4 56.48 56.64 57.94 56.5 57.2 57.8
30/11/2019 17:24:29 53.99 54.09 54.2 52.8 53.4 54.4 57.25 57.18 57.46 56.5 57.3 57.8
30/11/2019 17:24:30 52.12 53.38 54.2 52.8 53.4 54.4 56.26 56.92 57.38 56.5 57.2 57.8
30/11/2019 17:24:31 51.94 52.93 54.2 52.8 53.4 54.4 55.76 56.66 57.38 56.5 57.2 57.8
30/11/2019 17:24:32 53.91 53.6 54.2 52.8 53.4 54.4 56.94 56.86 57.38 56.5 57.2 57.8
30/11/2019 17:24:33 53.64 53.85 54.2 52.8 53.4 54.4 57.25 57.2 57.38 56.5 57.2 57.8
30/11/2019 17:24:34 53.6 53.91 54.2 52.8 53.4 54.4 56.97 57.26 57.38 56.5 57.2 57.8
30/11/2019 17:24:35 49.85 53.59 54.2 52.8 53.4 54.4 54.97 57.03 57.38 56.5 57.2 57.8
30/11/2019 17:24:36 51.7 51.87 54.2 52.8 53.4 54.4 55.4 55.84 57.38 56.5 57.2 57.8
30/11/2019 17:24:37 50.74 51.68 54.2 52.8 53.4 54.4 55.54 55.71 57.38 56.5 57.2 57.8
30/11/2019 17:24:38 53.3 52.8 54.2 52.8 53.4 54.4 56.53 56.38 57.26 56.5 57.2 57.8
30/11/2019 17:24:39 51.47 52.72 54.2 52.8 53.4 54.4 55.37 56.26 57.26 56.5 57.2 57.8
30/11/2019 17:24:40 50.45 51.92 54.2 52.8 53.4 54.4 55.52 55.9 57.26 56.5 57.2 57.8
30/11/2019 17:24:41 51.06 51.23 54.2 52.7 53.4 54.4 55.35 55.5 57.26 56.5 57.2 57.8
30/11/2019 17:24:42 52.59 52.54 54.2 52.7 53.4 54.4 56.38 56.27 57.26 56.5 57.2 57.8
30/11/2019 17:24:43 50 52.28 54.2 52.7 53.4 54.4 55.36 56.14 57.26 56.5 57.2 57.8
30/11/2019 17:24:44 52.91 52.36 54.2 52.7 53.4 54.4 56.54 56.26 57.26 56.4 57.2 57.8
30/11/2019 17:24:45 52.11 52.59 54.2 52.7 53.4 54.4 55.6 56.33 57.26 56.4 57.2 57.8
30/11/2019 17:24:46 51.13 52.11 54.2 52.7 53.4 54.4 55.94 56.01 57.26 56.4 57.2 57.8
30/11/2019 17:24:47 51.7 51.92 54.2 52.7 53.4 54.4 55.66 55.97 57.26 56.4 57.2 57.8
30/11/2019 17:24:48 51.33 52.14 54.2 52.7 53.4 54.4 55.36 55.89 57.26 56.4 57.2 57.8
30/11/2019 17:24:49 51.52 51.77 54.2 52.7 53.4 54.4 55.65 55.77 57.26 56.4 57.2 57.8
30/11/2019 17:24:50 53.81 53.38 54.2 52.7 53.4 54.4 56.81 56.68 57.26 56.4 57.2 57.8
30/11/2019 17:24:51 53.36 53.77 54.2 52.7 53.4 54.4 56.89 56.96 57.26 56.4 57.2 57.8
30/11/2019 17:24:52 49.99 53.46 54.2 52.7 53.4 54.4 55.45 56.84 57.26 56.4 57.2 57.8
30/11/2019 17:24:53 51.43 51.97 54.2 52.7 53.4 54.4 55.86 56.16 57.26 56.4 57.2 57.8
30/11/2019 17:24:54 53.71 53.35 54.2 52.7 53.4 54.4 57.31 56.96 57.26 56.4 57.2 57.8
30/11/2019 17:24:55 52.02 53.42 54.09 52.7 53.4 54.4 55.88 57.09 57.26 56.4 57.2 57.8
30/11/2019 17:24:56 51.76 52.39 54.09 52.7 53.4 54.4 55.8 56.22 57.26 56.4 57.2 57.8
30/11/2019 17:24:57 51.79 52.38 54.09 52.7 53.4 54.4 55.41 56.17 57.26 56.4 57.2 57.8
30/11/2019 17:24:58 50.05 52.03 54.09 52.7 53.4 54.4 55 55.66 57.26 56.4 57.2 57.8
30/11/2019 17:24:59 51.27 51.32 53.91 52.7 53.4 54.4 55.22 55.51 57.26 56.4 57.2 57.8
30/11/2019 17:25:00 51.78 51.83 53.91 52.7 53.4 54.4 55.42 55.52 57.26 56.4 57.2 57.8
30/11/2019 17:25:01 51.01 51.85 53.91 52.7 53.4 54.4 55.84 55.8 57.26 56.4 57.2 57.8
30/11/2019 17:25:02 50.19 51.54 53.91 52.7 53.3 54.4 54.79 55.88 57.26 56.4 57.2 57.8
30/11/2019 17:25:03 51.15 51.2 53.91 52.7 53.3 54.4 55.42 55.47 57.26 56.4 57.2 57.8
30/11/2019 17:25:04 48.86 50.95 53.77 52.7 53.3 54.4 54.86 55.41 57.09 56.4 57.2 57.8
30/11/2019 17:25:05 51.05 51.05 53.77 52.7 53.3 54.4 55.12 55.22 57.09 56.4 57.2 57.8
30/11/2019 17:25:06 52.69 52.39 53.77 52.7 53.3 54.4 56.16 55.93 57.09 56.4 57.2 57.8
30/11/2019 17:25:07 52.53 52.6 53.77 52.7 53.3 54.4 55.89 56.01 57.09 56.4 57.2 57.8
30/11/2019 17:25:08 50.47 52.34 53.77 52.7 53.3 54.4 55.15 55.83 57.09 56.4 57.2 57.8
30/11/2019 17:25:09 49.29 51.12 53.77 52.7 53.3 54.4 54.97 55.53 57.09 56.4 57.2 57.8
30/11/2019 17:25:10 50.82 50.76 53.77 52.7 53.3 54.4 55.51 55.45 57.09 56.4 57.1 57.8
30/11/2019 17:25:11 52.52 52.18 53.77 52.7 53.3 54.4 56.2 56.13 57.09 56.4 57.1 57.8
30/11/2019 17:25:12 52.6 52.46 53.77 52.7 53.3 54.4 56.38 56.43 57.09 56.4 57.1 57.8
30/11/2019 17:25:13 53.15 53.26 53.77 52.7 53.3 54.4 56.62 56.67 57.09 56.4 57.1 57.8
30/11/2019 17:25:14 50.58 52.65 53.77 52.7 53.3 54.4 55.31 56.47 57.09 56.4 57.1 57.8
30/11/2019 17:25:15 52.33 52.34 53.77 52.8 53.3 54.4 55.81 55.85 57.09 56.4 57.1 57.8
30/11/2019 17:25:16 51.38 52.83 53.77 52.8 53.2 54.4 55.44 56.04 57.09 56.4 57.1 57.8
30/11/2019 17:25:17 48.3 51.45 53.77 52.8 53.2 54.4 54.42 55.5 57.09 56.4 57.1 57.8
30/11/2019 17:25:18 50.28 50.34 53.77 52.8 53.2 54.4 55.13 55.14 57.09 56.4 57 57.8
30/11/2019 17:25:19 49.55 50.27 53.77 52.8 53.2 54.4 54.82 55.16 57.09 56.4 57 57.8
30/11/2019 17:25:20 49.1 50.07 53.77 52.8 53.2 54.4 55.09 55.2 57.09 56.4 57 57.8
30/11/2019 17:25:21 49.87 49.8 53.46 52.8 53.2 54.4 54.73 55.1 57.09 56.4 57 57.8
30/11/2019 17:25:22 49.93 49.97 53.42 52.8 53.2 54.4 54.77 55.01 57.09 56.4 57 57.8
30/11/2019 17:25:23 51.44 51.31 53.42 52.8 53.2 54.4 55.55 55.47 57.09 56.4 57 57.8
30/11/2019 17:25:24 48.83 50.6 53.42 52.8 53.2 54.4 54.55 55.17 57.09 56.4 57 57.8
30/11/2019 17:25:25 50.41 50.3 53.26 52.8 53.1 54.4 54.8 54.91 56.67 56.4 57 57.8
30/11/2019 17:25:26 53.47 52.5 53.26 52.8 53.1 54.4 56.67 55.92 56.67 56.4 57 57.8
30/11/2019 17:25:27 53.28 53.41 53.41 52.8 53.1 54.4 57.17 56.95 56.95 56.4 57 57.8
30/11/2019 17:25:28 53.17 53.96 53.96 52.8 53.1 54.4 57.03 57.78 57.78 56.4 57 57.8
30/11/2019 17:25:29 54.98 54.7 54.7 52.8 53.1 54.4 57.61 57.59 57.78 56.4 57 57.8
30/11/2019 17:25:30 52.67 54.07 54.7 52.8 53.1 54.4 56.86 57.21 57.78 56.4 57 57.8
30/11/2019 17:25:31 51.88 53.29 54.7 52.8 53.1 54.4 56.52 57.11 57.78 56.4 57 57.8
30/11/2019 17:25:32 52.76 52.92 54.7 52.8 53.1 54.4 56.91 57.12 57.78 56.4 57 57.8
30/11/2019 17:25:33 51.98 53.25 54.7 52.8 53.1 54.4 55.73 57.14 57.78 56.4 57 57.8
30/11/2019 17:25:34 52.99 53.21 54.7 52.8 53 54.4 56.44 56.56 57.78 56.4 57 57.8
30/11/2019 17:25:35 51.33 52.7 54.7 52.8 53 54.4 55.08 56.37 57.78 56.4 57 57.8
30/11/2019 17:25:36 52.21 52.83 54.7 52.7 53 54.4 55.95 55.99 57.78 56.4 56.9 57.8
30/11/2019 17:25:37 52.55 52.45 54.7 52.7 53 54.4 56.41 56.21 57.78 56.4 56.9 57.8
30/11/2019 17:25:38 52.09 52.95 54.7 52.7 53 54.4 55.66 56.4 57.78 56.4 56.9 57.8
30/11/2019 17:25:39 56.02 55.15 55.15 52.7 53 54.4 57.83 57.35 57.78 56.4 56.9 57.8
30/11/2019 17:25:40 53 55.04 55.15 52.8 53 54.4 56.57 57.2 57.78 56.4 56.9 57.8
30/11/2019 17:25:41 54.05 54.53 55.15 52.7 53 54.4 56.86 57.08 57.78 56.4 56.9 57.8
30/11/2019 17:25:42 54.06 54.46 55.15 52.8 53 54.4 56.79 57.01 57.78 56.4 56.9 57.8
30/11/2019 17:25:43 53.02 54.85 55.15 52.8 53 54.4 56.16 57.29 57.78 56.4 56.9 57.8
30/11/2019 17:25:44 48.65 53.39 55.15 52.8 53 54.4 54.73 56.39 57.78 56.4 56.9 57.8
30/11/2019 17:25:45 52.52 52.08 55.15 52.8 53 54.4 55.98 55.89 57.78 56.4 56.9 57.8
30/11/2019 17:25:46 51.74 52.57 55.15 52.8 53 54.4 55.38 55.85 57.78 56.4 56.9 57.8
30/11/2019 17:25:47 53.2 52.88 55.15 52.8 53 54.4 56.01 55.93 57.78 56.4 56.9 57.8
30/11/2019 17:25:48 50.95 52.59 55.15 52.8 53 54.4 55.03 55.82 57.78 56.4 56.9 57.8
30/11/2019 17:25:49 52.73 52.8 55.15 52.8 53 54.4 56.52 56.32 57.78 56.4 56.9 57.8
30/11/2019 17:25:50 53.86 53.88 55.15 52.8 53 54.4 56.79 56.88 57.78 56.4 56.9 57.8
30/11/2019 17:25:51 51.83 53.14 55.15 52.8 53 54.4 55.71 56.41 57.78 56.4 56.9 57.8
30/11/2019 17:25:52 52.65 52.77 55.15 52.8 53 54.4 56.09 56.23 57.78 56.4 56.9 57.8
30/11/2019 17:25:53 53.1 53.07 55.15 52.8 53 54.4 56.11 56.2 57.78 56.4 56.9 57.8
30/11/2019 17:25:54 50.49 53.14 55.15 52.8 53 54.4 55.35 56.34 57.78 56.4 56.9 57.8
30/11/2019 17:25:55 54.51 54.04 55.15 52.8 53 54.4 57.28 56.9 57.78 56.4 56.9 57.8
30/11/2019 17:25:56 50.26 53.48 55.15 52.8 53 54.4 55.24 56.71 57.78 56.4 56.9 57.8
30/11/2019 17:25:57 52.16 52.21 55.15 52.8 53 54.4 56.06 56.13 57.78 56.4 56.9 57.8
30/11/2019 17:25:58 53.19 53.08 55.15 52.8 53 54.4 56.11 56.17 57.59 56.4 56.9 57.8
30/11/2019 17:25:59 51.37 53.22 55.15 52.8 53 54.4 55.51 56.22 57.35 56.4 56.9 57.8
30/11/2019 17:26:00 51.04 51.82 55.15 52.7 53 54.4 55.29 55.68 57.35 56.4 56.9 57.8
30/11/2019 17:26:01 51.12 51.51 55.15 52.7 53 54.4 55.98 55.88 57.35 56.4 56.9 57.8
30/11/2019 17:26:02 51.28 51.48 55.15 52.7 52.9 54.4 55.62 55.82 57.35 56.4 56.9 57.8
30/11/2019 17:26:03 54.71 53.83 55.15 52.8 53 54.4 57.04 56.73 57.35 56.4 56.9 57.8
30/11/2019 17:26:04 50.69 53.5 55.15 52.8 52.9 54.4 55.24 56.45 57.35 56.4 56.9 57.8
30/11/2019 17:26:05 55.23 54.57 55.15 52.8 53 54.5 57.52 57.07 57.35 56.4 56.9 57.8
30/11/2019 17:26:06 53.51 54.55 55.15 52.8 53 54.5 56.75 57.24 57.35 56.4 56.9 57.8
30/11/2019 17:26:07 54.45 54.37 55.15 52.8 53 54.5 57.19 57.15 57.35 56.4 56.9 57.8
30/11/2019 17:26:08 52.8 54.66 55.15 52.8 53 54.5 56.21 57.38 57.38 56.4 56.9 57.8
30/11/2019 17:26:09 52.54 53.29 55.04 52.8 53 54.5 55.8 56.35 57.38 56.4 56.9 57.8
30/11/2019 17:26:10 50.97 52.93 54.85 52.8 53 54.5 55.64 56.17 57.38 56.4 56.9 57.8
30/11/2019 17:26:11 48.71 51.3 54.85 52.8 52.9 54.5 53.96 55.68 57.38 56.4 56.9 57.8
30/11/2019 17:26:12 52.63 51.94 54.85 52.8 52.9 54.5 55.32 55.25 57.38 56.4 56.9 57.8
30/11/2019 17:26:13 54.86 53.96 54.66 52.8 52.9 54.5 57.23 56.62 57.38 56.4 56.9 57.8
30/11/2019 17:26:14 52.85 54.15 54.66 52.8 52.9 54.5 55.41 56.59 57.38 56.3 56.9 57.8
30/11/2019 17:26:15 51.22 53.28 54.66 52.8 52.9 54.5 55.19 55.87 57.38 56.3 56.9 57.8
30/11/2019 17:26:16 48.48 52.13 54.66 52.8 52.9 54.5 54.54 55.58 57.38 56.3 56.8 57.8
30/11/2019 17:26:17 49.32 50.2 54.66 52.8 52.9 54.5 55.01 55.24 57.38 56.3 56.8 57.8
30/11/2019 17:26:18 49.24 49.8 54.66 52.8 52.9 54.5 54.49 55.06 57.38 56.3 56.8 57.8
30/11/2019 17:26:19 53.39 52.9 54.66 52.8 52.9 54.5 56.05 55.78 57.38 56.3 56.8 57.8
30/11/2019 17:26:20 54.5 54.01 54.66 52.8 52.9 54.5 56.43 56.26 57.38 56.3 56.8 57.8
30/11/2019 17:26:21 56.36 55.64 55.64 52.8 52.9 54.5 57.7 57.24 57.38 56.3 56.8 57.8
30/11/2019 17:26:22 51.03 55.6 55.64 52.8 52.9 54.5 54.22 57.21 57.38 56.3 56.8 57.8
30/11/2019 17:26:23 52.47 53.19 55.64 52.8 52.9 54.5 54.91 55.51 57.38 56.3 56.8 57.8
30/11/2019 17:26:24 51.07 53.1 55.64 52.8 52.9 54.5 54.83 55.31 57.38 56.3 56.8 57.8
30/11/2019 17:26:25 54.19 53.7 55.64 52.8 52.9 54.5 56.69 56.2 57.38 56.3 56.8 57.8
30/11/2019 17:26:26 54.71 54.38 55.64 52.8 52.9 54.5 57.08 56.95 57.38 56.3 56.8 57.8
30/11/2019 17:26:27 53.4 54.57 55.64 52.8 52.9 54.5 56.01 56.9 57.38 56.3 56.8 57.8
30/11/2019 17:26:28 52.15 53.68 55.64 52.8 52.9 54.5 56.19 56.34 57.38 56.3 56.8 57.8
30/11/2019 17:26:29 52.48 52.9 55.64 52.8 52.9 54.5 55.33 56.33 57.38 56.3 56.8 57.8
30/11/2019 17:26:30 53.33 53.8 55.64 52.8 52.9 54.5 56.05 56.16 57.38 56.3 56.8 57.8
30/11/2019 17:26:31 48.24 52.87 55.64 52.8 52.9 54.5 53.82 55.91 57.38 56.3 56.8 57.8
30/11/2019 17:26:32 48.65 50.56 55.64 52.8 52.9 54.5 54.28 54.67 57.38 56.3 56.8 57.8
30/11/2019 17:26:33 48.13 49.47 55.64 52.8 52.9 54.5 54.14 54.49 57.38 56.3 56.8 57.8
30/11/2019 17:26:34 52.54 52.1 55.64 52.8 52.9 54.5 55.46 55.22 57.38 56.3 56.8 57.8
30/11/2019 17:26:35 49.31 52.39 55.64 52.8 52.8 54.5 53.8 55.27 57.38 56.3 56.8 57.8
30/11/2019 17:26:36 53.32 53.58 55.64 52.8 52.8 54.5 55.61 55.57 57.38 56.3 56.8 57.8
30/11/2019 17:26:37 49.06 51.67 55.64 52.8 52.8 54.5 54.87 55.21 57.38 56.3 56.8 57.8
30/11/2019 17:26:38 53.41 52.57 55.64 52.8 52.8 54.5 56.03 55.69 57.24 56.3 56.8 57.8
30/11/2019 17:26:39 53.32 53.25 55.64 52.8 52.8 54.5 55.91 56.1 57.24 56.3 56.8 57.8
30/11/2019 17:26:40 51.7 52.89 55.64 52.8 52.8 54.5 54.81 55.68 57.24 56.3 56.8 57.8
30/11/2019 17:26:41 49.8 52.4 55.64 52.7 52.8 54.5 54.35 55.24 57.24 56.3 56.8 57.8
30/11/2019 17:26:42 52.93 52.24 55.64 52.7 52.8 54.5 55.63 55.38 57.24 56.3 56.8 57.8
30/11/2019 17:26:43 55.17 54.72 55.64 52.7 52.8 54.5 57.47 57.1 57.24 56.3 56.8 57.8
30/11/2019 17:26:44 54.37 55.03 55.64 52.8 52.8 54.5 56.69 57.25 57.25 56.3 56.8 57.8
30/11/2019 17:26:45 55 54.99 55.64 52.8 52.9 54.5 57.06 57.09 57.25 56.3 56.8 57.8
30/11/2019 17:26:46 54.18 55.28 55.64 52.8 52.9 54.5 56.34 57.2 57.25 56.3 56.8 57.8
30/11/2019 17:26:47 53.41 54.39 55.64 52.8 52.9 54.4 56.05 56.61 57.25 56.3 56.8 57.8
30/11/2019 17:26:48 54.45 54.33 55.64 52.8 52.9 54.4 56.36 56.41 57.25 56.3 56.8 57.8
30/11/2019 17:26:49 54.84 54.84 55.64 52.8 52.9 54.4 57.04 56.91 57.25 56.3 56.8 57.8
30/11/2019 17:26:50 53.64 54.75 55.64 52.8 52.9 54.4 55.99 56.84 57.25 56.2 56.8 57.8
30/11/2019 17:26:51 54.84 55.02 55.6 52.8 52.9 54.4 56.04 56.61 57.25 56.2 56.8 57.8
30/11/2019 17:26:52 53.2 54.45 55.28 52.8 52.9 54.4 55.94 56.1 57.25 56.2 56.7 57.8
30/11/2019 17:26:53 56.35 55.74 55.74 52.8 52.9 54.4 57.67 57.33 57.33 56.2 56.8 57.8
30/11/2019 17:26:54 54.07 55.61 55.74 52.8 52.9 54.4 56.02 57.17 57.33 56.2 56.7 57.8
30/11/2019 17:26:55 53.96 54.45 55.74 52.8 52.9 54.4 55.64 56.33 57.33 56.2 56.7 57.8
30/11/2019 17:26:56 53.55 54.37 55.74 52.8 52.9 54.4 56.32 56.35 57.33 56.2 56.7 57.8
30/11/2019 17:26:57 54.42 54.28 55.74 52.8 52.9 54.4 56.63 56.49 57.33 56.3 56.7 57.8
30/11/2019 17:26:58 55.26 54.99 55.74 52.8 52.9 54.4 57.06 56.9 57.33 56.3 56.7 57.8
30/11/2019 17:26:59 53.73 54.96 55.74 52.8 52.9 54.4 56.62 57.04 57.33 56.3 56.7 57.8
30/11/2019 17:27:00 52.22 54.36 55.74 52.8 52.9 54.4 55.61 56.82 57.33 56.2 56.7 57.8
30/11/2019 17:27:01 50.11 52.92 55.74 52.8 52.9 54.4 54.53 55.89 57.33 56.2 56.7 57.8
30/11/2019 17:27:02 51.35 51.63 55.74 52.8 52.9 54.4 55.23 55.33 57.33 56.2 56.7 57.8
30/11/2019 17:27:03 52.9 52.99 55.74 52.8 52.9 54.4 55.49 55.74 57.33 56.2 56.7 57.8
30/11/2019 17:27:04 49.15 52.13 55.74 52.8 52.9 54.4 54.31 55.32 57.33 56.2 56.7 57.8
30/11/2019 17:27:05 52.86 53.2 55.74 52.8 52.9 54.4 55.2 55.64 57.33 56.2 56.7 57.8
30/11/2019 17:27:06 52.37 52.31 55.74 52.8 52.9 54.4 55.45 55.41 57.33 56.2 56.7 57.8
30/11/2019 17:27:07 54.57 53.85 55.74 52.8 52.9 54.4 56.87 56.35 57.33 56.2 56.7 57.8
30/11/2019 17:27:08 52.46 53.87 55.74 52.8 52.9 54.4 55.19 56.35 57.33 56.2 56.7 57.8
30/11/2019 17:27:09 52.65 53.18 55.74 52.8 52.9 54.4 55.44 55.71 57.33 56.2 56.7 57.8
30/11/2019 17:27:10 51.37 52.73 55.74 52.8 52.9 54.4 54.9 55.49 57.33 56.2 56.7 57.8
30/11/2019 17:27:11 52 52.22 55.74 52.8 52.9 54.4 54.96 55.13 57.33 56.2 56.7 57.8
30/11/2019 17:27:12 52.43 52.38 55.74 52.8 52.9 54.4 55.55 55.51 57.33 56.2 56.7 57.8
30/11/2019 17:27:13 52.79 52.85 55.74 52.8 52.9 54.4 55.25 55.45 57.33 56.2 56.7 57.8
30/11/2019 17:27:14 51.73 52.68 55.74 52.8 52.9 54.4 54.94 55.38 57.33 56.2 56.7 57.8
30/11/2019 17:27:15 54.74 54.28 55.74 52.8 52.9 54.4 56.91 56.54 57.33 56.2 56.7 57.8
30/11/2019 17:27:16 52.11 53.71 55.74 52.8 52.9 54.4 55.31 56.2 57.33 56.2 56.7 57.8
30/11/2019 17:27:17 54.32 53.99 55.74 52.8 52.9 54.4 56.68 56.4 57.33 56.2 56.7 57.8
30/11/2019 17:27:18 53.76 54.3 55.74 52.8 52.9 54.4 56.42 56.73 57.33 56.2 56.7 57.8
30/11/2019 17:27:19 51.39 53.68 55.74 52.8 52.9 54.4 54.81 56.31 57.33 56.2 56.7 57.8
30/11/2019 17:27:20 54.13 53.7 55.74 52.8 52.9 54.4 56.54 56.31 57.33 56.2 56.7 57.8
30/11/2019 17:27:21 53.87 54.21 55.74 52.8 52.9 54.4 55.97 56.6 57.33 56.1 56.7 57.8
30/11/2019 17:27:22 52.74 53.64 55.74 52.8 52.9 54.4 55.87 56.04 57.33 56.1 56.7 57.8
30/11/2019 17:27:23 53.73 53.75 55.61 52.8 52.9 54.4 55.77 56.2 57.17 56.1 56.7 57.8
30/11/2019 17:27:24 53.28 53.71 54.99 52.8 52.9 54.4 55.64 55.89 57.04 56.1 56.7 57.8
30/11/2019 17:27:25 52.29 53.6 54.99 52.8 52.9 54.4 55.04 55.85 57.04 56.1 56.7 57.8
30/11/2019 17:27:26 52.51 52.92 54.99 52.8 52.9 54.4 55.57 55.59 57.04 56.1 56.7 57.8
30/11/2019 17:27:27 54.19 53.85 54.99 52.8 52.9 54.4 57.01 56.63 57.04 56.1 56.7 57.8
30/11/2019 17:27:28 53.83 54.11 54.96 52.8 52.9 54.4 56.19 56.56 57.04 56.1 56.7 57.8
30/11/2019 17:27:29 51.8 54.18 54.36 52.8 52.9 54.4 55.78 56.69 56.82 56.1 56.7 57.8
30/11/2019 17:27:30 51.23 52.68 54.3 52.8 52.9 54.4 55.6 55.95 56.73 56.1 56.7 57.8
30/11/2019 17:27:31 49.3 52.16 54.3 52.8 52.9 54.4 54.58 55.93 56.73 56.1 56.7 57.8
30/11/2019 17:27:32 52.66 52.09 54.3 52.8 52.9 54.4 55.96 55.78 56.73 56.1 56.7 57.8
30/11/2019 17:27:33 53.22 52.89 54.3 52.8 52.9 54.4 56.17 56.08 56.73 56.1 56.7 57.8
30/11/2019 17:27:34 49.39 52.73 54.3 52.7 52.9 54.4 54.7 56.07 56.73 56.1 56.7 57.8
30/11/2019 17:27:35 49.02 50.97 54.3 52.7 52.9 54.4 54.1 55.27 56.73 56.1 56.7 57.8
30/11/2019 17:27:36 52.69 52.11 54.3 52.7 52.9 54.4 55.41 55.24 56.73 56.1 56.7 57.8
30/11/2019 17:27:37 54.81 54.16 54.3 52.7 52.9 54.4 56.59 56.24 56.73 56.1 56.7 57.8
30/11/2019 17:27:38 54.44 54.41 54.41 52.7 52.9 54.4 56.66 56.55 56.73 56.1 56.7 57.8
30/11/2019 17:27:39 54.01 54.51 54.51 52.7 52.9 54.4 56.55 56.68 56.73 56.1 56.7 57.8
30/11/2019 17:27:40 54.98 55.04 55.04 52.8 52.9 54.5 57.52 57.4 57.4 56.1 56.7 57.8
30/11/2019 17:27:41 54.26 54.67 55.04 52.8 52.9 54.5 56.84 57.11 57.4 56.1 56.7 57.8
30/11/2019 17:27:42 55.95 55.86 55.86 52.8 52.9 54.5 58.34 58.26 58.26 56.1 56.7 57.8
30/11/2019 17:27:43 53.47 55.38 55.86 52.8 52.9 54.5 55.51 57.82 58.26 56.1 56.7 57.8
30/11/2019 17:27:44 56.22 56.38 56.38 52.8 52.9 54.5 57.5 57.64 58.26 56.1 56.7 57.8
30/11/2019 17:27:45 51.12 55.38 56.38 52.8 52.9 54.5 55.36 57.04 58.26 56.1 56.7 57.8
30/11/2019 17:27:46 50.74 53.28 56.38 52.8 52.9 54.5 55.34 56.2 58.26 56.1 56.7 57.8
30/11/2019 17:27:47 50.3 51.83 56.38 52.8 52.9 54.5 54.43 55.66 58.26 56.1 56.7 57.8
30/11/2019 17:27:48 51.03 51.17 56.38 52.7 52.9 54.5 55.17 55.24 58.26 56.1 56.7 57.8
30/11/2019 17:27:49 48.95 51.08 56.38 52.7 52.9 54.5 54.1 55.14 58.26 56.1 56.7 57.8
30/11/2019 17:27:50 50.68 50.57 56.38 52.7 52.9 54.5 55.15 55.06 58.26 56.1 56.7 57.8
30/11/2019 17:27:51 49.13 50.34 56.38 52.7 52.9 54.5 54.41 54.92 58.26 56.1 56.7 57.8
30/11/2019 17:27:52 50.6 50.62 56.38 52.7 52.9 54.5 55.25 55.17 58.26 56.1 56.7 57.8
30/11/2019 17:27:53 49.08 50.02 56.38 52.7 52.9 54.5 54.46 54.93 58.26 56.1 56.7 57.8
30/11/2019 17:27:54 49.29 49.66 56.38 52.7 52.9 54.5 54.59 54.72 58.26 56.1 56.6 57.8
30/11/2019 17:27:55 50.17 50.19 56.38 52.7 52.9 54.5 54.61 54.88 58.26 56.1 56.6 57.8
30/11/2019 17:27:56 49.26 49.81 56.38 52.7 52.8 54.5 54.39 54.73 58.26 56 56.6 57.8
30/11/2019 17:27:57 51.39 50.92 56.38 52.6 52.8 54.5 55.23 55.05 58.26 56 56.6 57.8
30/11/2019 17:27:58 57.11 55.96 56.38 52.7 52.9 54.5 58.24 57.48 58.26 56 56.6 57.8
30/11/2019 17:27:59 55.03 56.11 56.38 52.7 52.9 54.5 56.74 57.44 58.26 56.1 56.6 57.8
30/11/2019 17:28:00 53.15 55.16 56.38 52.7 52.9 54.5 56.51 56.99 58.26 56.1 56.6 57.8
30/11/2019 17:28:01 51.59 53.93 56.38 52.7 52.9 54.5 55.1 56.61 58.26 56.1 56.6 57.8
30/11/2019 17:28:02 53.76 53.87 56.38 52.7 52.9 54.5 56.31 56.35 58.26 56.1 56.6 57.8
30/11/2019 17:28:03 51.43 53.26 56.38 52.7 52.9 54.5 55.52 56.07 58.26 56 56.6 57.8
30/11/2019 17:28:04 51.77 52.42 56.38 52.7 52.8 54.5 55.28 55.86 58.26 56 56.6 57.8
30/11/2019 17:28:05 52.08 52.78 56.38 52.7 52.8 54.5 55.81 55.91 58.26 56 56.6 57.8
30/11/2019 17:28:06 53.17 53.24 56.38 52.7 52.8 54.5 56.07 56.11 58.26 56 56.6 57.8
30/11/2019 17:28:07 54.28 54.26 56.38 52.7 52.8 54.5 57.18 56.92 58.26 56 56.6 57.8
30/11/2019 17:28:08 54.77 54.37 56.38 52.7 52.9 54.5 57.48 57.28 58.26 56.1 56.6 57.8
30/11/2019 17:28:09 50.48 54.46 56.38 52.7 52.8 54.5 54.87 57.22 58.26 56.1 56.6 57.8
30/11/2019 17:28:10 54.49 54.17 56.38 52.7 52.8 54.5 56.86 56.8 58.26 56.1 56.6 57.8
30/11/2019 17:28:11 51.37 53.96 56.38 52.7 52.8 54.5 55.47 56.66 58.26 56.1 56.6 57.8
30/11/2019 17:28:12 51.34 52.63 56.38 52.7 52.8 54.5 55.44 55.99 57.82 56 56.6 57.8
30/11/2019 17:28:13 50.95 51.7 56.38 52.7 52.8 54.5 55.41 55.62 57.64 56 56.6 57.8
30/11/2019 17:28:14 50.95 51.28 56.11 52.6 52.8 54.5 55.24 55.56 57.48 56 56.6 57.8
30/11/2019 17:28:15 53.29 52.86 56.11 52.6 52.8 54.5 55.6 55.62 57.48 56 56.6 57.8
30/11/2019 17:28:16 52.83 53.04 56.11 52.6 52.8 54.5 56.65 56.39 57.48 56 56.6 57.8
30/11/2019 17:28:17 49.11 52.85 56.11 52.6 52.8 54.5 54.13 56.4 57.48 56 56.6 57.8
30/11/2019 17:28:18 50.05 50.81 56.11 52.6 52.8 54.5 54.94 55.24 57.48 56 56.6 57.8
30/11/2019 17:28:19 52.59 52.09 56.11 52.6 52.8 54.5 55.25 55.39 57.48 56 56.6 57.8
30/11/2019 17:28:20 51.22 51.54 56.11 52.6 52.8 54.5 55 55.15 57.48 56 56.6 57.8
30/11/2019 17:28:21 49.11 51.39 56.11 52.6 52.8 54.5 54.38 55.02 57.48 56 56.6 57.8
30/11/2019 17:28:22 51.07 51.08 56.11 52.6 52.8 54.5 54.78 54.82 57.48 56 56.6 57.8
30/11/2019 17:28:23 52.84 52.41 56.11 52.6 52.8 54.5 55.59 55.34 57.48 56 56.6 57.8
30/11/2019 17:28:24 50.83 52.34 56.11 52.6 52.8 54.5 55.86 55.76 57.48 56 56.6 57.8
30/11/2019 17:28:25 51.81 52.43 56.11 52.6 52.8 54.5 55.82 56.12 57.48 56 56.6 57.8
30/11/2019 17:28:26 52.82 53.07 56.11 52.6 52.8 54.5 56.07 56.38 57.48 56 56.6 57.8
30/11/2019 17:28:27 51.26 52.03 56.11 52.6 52.8 54.5 55.84 56.14 57.48 56 56.6 57.8
30/11/2019 17:28:28 53.66 53.19 56.11 52.6 52.8 54.5 56.35 56.3 57.44 56 56.6 57.8
30/11/2019 17:28:29 51.73 52.94 55.16 52.6 52.8 54.5 55.44 56.08 57.28 56 56.6 57.8
30/11/2019 17:28:30 50.77 52.42 54.46 52.6 52.8 54.5 55.09 55.77 57.28 56 56.6 57.8
30/11/2019 17:28:31 50.81 51.3 54.46 52.6 52.8 54.5 54.74 55.29 57.28 56 56.6 57.8
30/11/2019 17:28:32 49.46 51.02 54.46 52.6 52.8 54.5 54.71 54.95 57.28 56 56.6 57.8
30/11/2019 17:28:33 52.52 51.68 54.46 52.6 52.8 54.5 55.89 55.49 57.28 56 56.6 57.8
30/11/2019 17:28:34 52.6 52.59 54.46 52.6 52.8 54.5 55.63 55.71 57.28 56 56.6 57.8
30/11/2019 17:28:35 51.93 52.96 54.46 52.6 52.8 54.5 55.09 55.92 57.28 56 56.6 57.8
30/11/2019 17:28:36 50.6 52.04 54.46 52.6 52.8 54.5 54.36 55.22 57.28 56 56.6 57.8
30/11/2019 17:28:37 53.3 53.14 54.46 52.6 52.8 54.5 55.99 55.81 57.28 55.9 56.6 57.8
30/11/2019 17:28:38 55.16 54.51 54.51 52.6 52.8 54.5 57.22 56.75 57.22 56 56.6 57.8
30/11/2019 17:28:39 52.05 54.47 54.51 52.6 52.8 54.5 55.76 56.78 56.8 56 56.6 57.8
30/11/2019 17:28:40 49.97 53.19 54.51 52.6 52.8 54.5 54.42 56.18 56.78 55.9 56.6 57.8
30/11/2019 17:28:41 52.14 52.29 54.51 52.6 52.8 54.5 55.98 55.95 56.78 55.9 56.5 57.8
30/11/2019 17:28:42 49.82 51.81 54.51 52.6 52.8 54.5 55.59 55.78 56.78 55.9 56.5 57.8
30/11/2019 17:28:43 54.67 53.59 54.51 52.6 52.8 54.5 57.07 56.6 56.78 56 56.5 57.8
30/11/2019 17:28:44 54.74 54.49 54.51 52.6 52.8 54.5 57.71 57.42 57.42 56 56.5 57.8
30/11/2019 17:28:45 53.22 54.12 54.51 52.6 52.8 54.5 56.52 57.17 57.42 56 56.5 57.8
30/11/2019 17:28:46 53.18 54.14 54.51 52.6 52.8 54.5 56.03 56.93 57.42 56 56.5 57.8
30/11/2019 17:28:47 56.24 55.96 55.96 52.6 52.8 54.5 57.89 57.78 57.78 56 56.5 57.8
30/11/2019 17:28:48 54.63 55.46 55.96 52.6 52.8 54.5 56.96 57.34 57.78 56 56.5 57.8
30/11/2019 17:28:49 53.49 54.89 55.96 52.6 52.8 54.5 57.85 57.67 57.78 56 56.5 57.8
30/11/2019 17:28:50 52.54 53.99 55.96 52.6 52.8 54.5 56.33 57.82 57.82 56 56.5 57.8
30/11/2019 17:28:51 49.34 53.27 55.96 52.6 52.8 54.5 55.35 56.81 57.82 56 56.5 57.8
30/11/2019 17:28:52 55.86 54.85 55.96 52.7 52.8 54.5 57.17 56.82 57.82 56 56.5 57.8
30/11/2019 17:28:53 51.09 54.65 55.96 52.6 52.8 54.5 55.22 56.76 57.82 56 56.5 57.8
30/11/2019 17:28:54 48.65 52.81 55.96 52.6 52.8 54.5 53.83 55.82 57.82 55.9 56.5 57.8
30/11/2019 17:28:55 54.69 53.63 55.96 52.6 52.8 54.5 57.13 56.4 57.82 55.9 56.5 57.8
30/11/2019 17:28:56 50.71 53.67 55.96 52.6 52.8 54.5 55.67 56.46 57.82 55.9 56.5 57.8
30/11/2019 17:28:57 54.91 54.08 55.96 52.6 52.8 54.5 56.74 56.47 57.82 55.9 56.5 57.8
30/11/2019 17:28:58 55.56 55.05 55.96 52.6 52.8 54.5 57.07 56.93 57.82 55.9 56.5 57.8
30/11/2019 17:28:59 54.13 55.67 55.96 52.6 52.8 54.5 56.97 57.53 57.82 55.9 56.5 57.8
30/11/2019 17:29:00 54.78 54.95 55.96 52.6 52.8 54.5 57.34 57.43 57.82 55.9 56.5 57.8
30/11/2019 17:29:01 52.29 54.92 55.96 52.6 52.8 54.5 55.79 57.44 57.82 55.9 56.5 57.8
30/11/2019 17:29:02 53.55 53.88 55.96 52.6 52.8 54.5 56.15 56.41 57.82 55.9 56.5 57.8
30/11/2019 17:29:03 53.45 54.02 55.96 52.6 52.8 54.5 56.22 56.52 57.82 55.9 56.5 57.8
30/11/2019 17:29:04 51.22 53.53 55.96 52.6 52.8 54.5 55.08 56.24 57.82 55.9 56.5 57.8
30/11/2019 17:29:05 55.72 55.04 55.96 52.6 52.8 54.5 62.22 60.55 60.55 56 56.5 57.8
30/11/2019 17:29:06 53.13 55.07 55.96 52.6 52.8 54.5 57.92 60.47 60.55 56 56.5 57.8
30/11/2019 17:29:07 55.07 54.85 55.96 52.6 52.8 54.5 56.91 58.91 60.55 56 56.5 57.8
30/11/2019 17:29:08 53.39 54.89 55.96 52.6 52.8 54.5 56.63 57.91 60.55 56 56.5 57.8
30/11/2019 17:29:09 52.57 53.97 55.96 52.6 52.8 54.5 56.11 57.1 60.55 56 56.5 57.8
30/11/2019 17:29:10 50.38 53.12 55.96 52.6 52.8 54.5 55.35 56.53 60.55 56 56.5 57.8
30/11/2019 17:29:11 55.03 54.47 55.96 52.7 52.8 54.5 57.2 56.95 60.55 56 56.5 57.8
30/11/2019 17:29:12 52.32 54.62 55.96 52.6 52.8 54.5 55.04 56.92 60.55 56 56.5 57.8
30/11/2019 17:29:13 53.25 53.66 55.96 52.7 52.8 54.5 56.85 56.69 60.55 56 56.5 57.8
30/11/2019 17:29:14 54.9 54.55 55.96 52.7 52.8 54.5 59.37 59.04 60.55 56 56.5 57.8
30/11/2019 17:29:15 57.26 56.82 56.82 52.7 52.8 54.4 62.65 61.42 61.42 56.1 56.6 57.8
30/11/2019 17:29:16 54.5 55.94 56.82 52.7 52.8 54.3 57.23 61.31 61.42 56.1 56.6 57.7
30/11/2019 17:29:17 61.38 60.87 60.87 52.8 52.9 54.3 66.07 65.59 65.59 56.2 56.6 57.7
30/11/2019 17:29:18 58.05 61.49 61.49 52.8 52.9 54.4 61.65 65.96 65.96 56.2 56.6 57.7
30/11/2019 17:29:19 52.05 58.87 61.49 52.8 52.9 54.4 55.04 63.06 65.96 56.2 56.6 57.7
30/11/2019 17:29:20 51.59 55.82 61.49 52.8 52.9 54.3 55.66 59.81 65.96 56.2 56.6 57.7
30/11/2019 17:29:21 53.28 54.15 61.49 52.8 52.9 54.3 56.54 57.82 65.96 56.2 56.6 57.7
30/11/2019 17:29:22 52.22 53.21 61.49 52.8 52.9 54.3 57.3 57.64 65.96 56.2 56.6 57.7
30/11/2019 17:29:23 50.84 52.62 61.49 52.8 52.9 54.3 55.52 57.15 65.96 56.2 56.6 57.7
30/11/2019 17:29:24 51.49 52.37 61.49 52.8 52.9 54.3 55.91 56.56 65.96 56.2 56.6 57.7
30/11/2019 17:29:25 53.4 53.16 61.49 52.8 52.9 54.3 56.58 56.53 65.96 56.2 56.6 57.7
30/11/2019 17:29:26 54.4 54.13 61.49 52.8 52.9 54.3 56.61 56.66 65.96 56.2 56.6 57.7
30/11/2019 17:29:27 54.07 54.43 61.49 52.9 52.9 54.3 56.59 56.75 65.96 56.2 56.6 57.7
30/11/2019 17:29:28 52.33 53.99 61.49 52.9 52.9 54.3 55.47 56.63 65.96 56.2 56.6 57.7
30/11/2019 17:29:29 53.26 53.9 61.49 52.8 52.9 54.3 56.01 56.38 65.96 56.2 56.6 57.7
30/11/2019 17:29:30 52.36 53.02 61.49 52.8 52.9 54.3 55.33 55.85 65.96 56.2 56.6 57.7
30/11/2019 17:29:31 50.6 52.83 61.49 52.8 52.9 54.3 54.94 55.61 65.96 56.2 56.6 57.7
30/11/2019 17:29:32 52.43 53.01 61.49 52.8 52.9 54.3 55.61 55.82 65.96 56.2 56.6 57.7
30/11/2019 17:29:33 51.15 51.74 61.49 52.8 52.9 54.3 55.27 55.34 65.96 56.2 56.6 57.7
30/11/2019 17:29:34 51.82 52.49 61.49 52.8 52.9 54.3 55 55.6 65.96 56.2 56.6 57.7
30/11/2019 17:29:35 50.81 51.38 61.49 52.8 52.9 54.3 54.91 55.13 65.96 56.2 56.6 57.7
30/11/2019 17:29:36 51.46 51.67 61.49 52.8 52.9 54.3 63.02 62.2 65.96 56.3 56.6 57.7
30/11/2019 17:29:37 50.44 51.81 61.49 52.8 52.9 54.3 56.74 62.19 65.96 56.3 56.6 57.7
30/11/2019 17:29:38 53.55 52.81 61.49 52.8 52.9 54.3 55.68 59.47 65.96 56.3 56.6 57.7
30/11/2019 17:29:39 49.27 52.62 61.49 52.8 52.9 54.3 53.92 57.46 65.96 56.3 56.6 57.7
30/11/2019 17:29:40 52.65 52.12 61.49 52.8 52.9 54.3 55.02 55.74 65.96 56.3 56.6 57.7
30/11/2019 17:29:41 50.87 51.88 61.49 52.8 52.9 54.3 54.8 55.2 65.96 56.3 56.6 57.7
30/11/2019 17:29:42 52.95 52.61 61.49 52.8 52.9 54.3 55.4 55.31 65.96 56.3 56.6 57.7
30/11/2019 17:29:43 51.13 52.46 61.49 52.8 52.9 54.3 54.31 55.23 65.96 56.3 56.6 57.7
30/11/2019 17:29:44 49.97 51.53 61.49 52.8 52.9 54.3 53.85 54.71 65.96 56.2 56.6 57.7
30/11/2019 17:29:45 49.39 50.86 61.49 52.8 52.9 54.3 54.15 54.37 65.96 56.2 56.6 57.7
30/11/2019 17:29:46 52.32 51.43 61.49 52.8 52.9 54.3 55.18 54.73 65.96 56.2 56.6 57.7
30/11/2019 17:29:47 54.05 53.56 61.49 52.8 52.9 54.3 56.48 56.03 65.96 56.2 56.6 57.7
30/11/2019 17:29:48 51.02 53.5 58.87 52.8 52.9 54.3 54.58 56.05 63.06 56.2 56.6 57.7
30/11/2019 17:29:49 51.45 52.47 55.82 52.8 52.9 54.3 54.87 55.31 62.2 56.2 56.6 57.7
30/11/2019 17:29:50 50.83 51.54 54.43 52.8 52.8 54.3 54.51 54.94 62.2 56.2 56.6 57.7
30/11/2019 17:29:51 50.3 51.29 54.43 52.8 52.8 54.3 54.8 54.91 62.2 56.2 56.6 57.7
30/11/2019 17:29:52 49.53 50.63 54.43 52.8 52.8 54.3 54.51 54.77 62.2 56.2 56.6 57.7
30/11/2019 17:29:53 53.99 52.94 54.43 52.8 52.8 54.3 55.81 55.44 62.2 56.2 56.6 57.7
30/11/2019 17:29:54 52.02 52.91 54.43 52.8 52.8 54.3 55.39 55.5 62.2 56.2 56.6 57.7
30/11/2019 17:29:55 52.96 52.97 54.43 52.8 52.8 54.3 55.36 55.58 62.2 56.2 56.6 57.7
30/11/2019 17:29:56 52.86 53.23 54.43 52.8 52.8 54.3 55.13 55.55 62.2 56.2 56.6 57.7
30/11/2019 17:29:57 48.79 52.87 53.99 52.8 52.8 54.3 53.87 55.2 62.2 56.2 56.6 57.7
30/11/2019 17:29:58 52.19 51.94 53.9 52.8 52.8 54.3 55.15 55.08 62.2 56.2 56.6 57.7
30/11/2019 17:29:59 49.65 51.86 53.56 52.8 52.8 54.3 54.96 55.21 62.2 56.2 56.5 57.7
30/11/2019 17:30:00 51.71 51.81 53.56 52.8 52.8 54.3 55.34 55.33 62.2 56.2 56.5 57.7
30/11/2019 17:30:01 53.1 52.68 53.56 52.8 52.8 54.3 55.61 55.67 62.2 56.2 56.5 57.7
30/11/2019 17:30:02 52.96 54.02 54.02 52.8 52.8 54.3 55.52 56.11 62.2 56.2 56.5 57.7
30/11/2019 17:30:03 52.86 52.78 54.02 52.8 52.8 54.3 55.66 55.58 62.2 56.2 56.5 57.7
30/11/2019 17:30:04 53.21 53.84 54.02 52.8 52.8 54.3 55.64 55.99 62.2 56.2 56.5 57.7
30/11/2019 17:30:05 51.56 52.66 54.02 52.8 52.8 54.2 55.74 55.78 62.2 56.2 56.5 57.7
30/11/2019 17:30:06 52.72 53.54 54.02 52.8 52.8 54.2 55.11 56.09 62.19 56.2 56.5 57.7
30/11/2019 17:30:07 54 53.66 54.02 52.9 52.8 54.2 56.34 56.04 59.47 56.2 56.5 57.7
30/11/2019 17:30:08 53.89 53.98 54.02 52.9 52.8 54.2 55.95 56.21 57.46 56.2 56.5 57.7
30/11/2019 17:30:09 53.72 54.27 54.27 52.9 52.8 54.2 55.91 56.23 56.23 56.2 56.5 57.7
30/11/2019 17:30:10 51.69 53.66 54.27 52.9 52.8 54.2 55.32 55.91 56.23 56.2 56.5 57.7
30/11/2019 17:30:11 50.49 52.82 54.27 52.9 52.8 54.2 54.7 55.71 56.23 56.2 56.5 57.7
30/11/2019 17:30:12 53.78 53.26 54.27 52.9 52.8 54.2 56.3 56 56.23 56.2 56.5 57.7
30/11/2019 17:30:13 53.5 53.62 54.27 52.9 52.8 54.2 55.94 56.17 56.23 56.2 56.5 57.7
30/11/2019 17:30:14 53.86 53.86 54.27 52.9 52.8 54.2 56.03 56.13 56.23 56.2 56.5 57.7
30/11/2019 17:30:15 53.15 53.84 54.27 52.9 52.8 54.2 55.47 56.04 56.23 56.2 56.5 57.7
30/11/2019 17:30:16 53.36 53.52 54.27 52.9 52.8 54.2 56.08 55.98 56.23 56.2 56.5 57.7
30/11/2019 17:30:17 53.12 53.69 54.27 52.9 52.8 54.2 55.76 56.06 56.23 56.2 56.5 57.7
30/11/2019 17:30:18 54.27 53.96 54.27 52.9 52.8 54.2 56.21 56.19 56.23 56.2 56.5 57.7
30/11/2019 17:30:19 52.61 53.86 54.27 52.9 52.8 54.2 55.88 56.06 56.23 56.2 56.5 57.7
30/11/2019 17:30:20 53.7 53.57 54.27 52.9 52.8 54.2 56.49 56.38 56.38 56.2 56.5 57.7
30/11/2019 17:30:21 53.23 53.62 54.27 52.9 52.8 54.2 55.8 56.27 56.38 56.2 56.5 57.7
30/11/2019 17:30:22 53.1 54.21 54.27 53 52.8 54.2 55.61 56.4 56.4 56.2 56.5 57.7
30/11/2019 17:30:23 53.55 53.5 54.27 53 52.8 54.2 55.87 55.88 56.4 56.2 56.5 57.6
30/11/2019 17:30:24 53.64 53.69 54.27 53 52.8 54.2 56.05 56.18 56.4 56.2 56.5 57.6
30/11/2019 17:30:25 52.33 53.79 54.27 53 52.8 54.2 55.38 55.95 56.4 56.2 56.5 57.6
30/11/2019 17:30:26 50.47 52.76 54.27 53 52.8 54.2 55.16 55.83 56.4 56.2 56.5 57.6
30/11/2019 17:30:27 50.96 51.46 54.27 53 52.8 54.2 55.41 55.41 56.4 56.2 56.5 57.6
30/11/2019 17:30:28 55.35 54.5 54.5 53 52.8 54.2 56.98 56.56 56.56 56.2 56.5 57.6
30/11/2019 17:30:29 53.67 54.49 54.5 53 52.8 54.2 56.59 56.6 56.6 56.2 56.5 57.6
30/11/2019 17:30:30 53.25 54.28 54.5 53 52.8 54.2 55.83 56.79 56.79 56.2 56.5 57.6
30/11/2019 17:30:31 49.8 53.35 54.5 53 52.8 54.2 55.51 56.01 56.79 56.2 56.5 57.6
30/11/2019 17:30:32 52.3 52.28 54.5 53 52.8 54.2 55.6 55.83 56.79 56.2 56.5 57.6
30/11/2019 17:30:33 53.58 53.08 54.5 53 52.8 54.2 56.47 56.18 56.79 56.2 56.5 57.6
30/11/2019 17:30:34 52.58 53.12 54.5 53 52.8 54.2 55.78 56.3 56.79 56.2 56.5 57.6
30/11/2019 17:30:35 52.59 53.15 54.5 53 52.8 54.2 55.87 56.16 56.79 56.2 56.5 57.6
30/11/2019 17:30:36 51.33 53.01 54.5 53 52.8 54.2 55.31 56.01 56.79 56.2 56.5 57.6
30/11/2019 17:30:37 50.1 51.89 54.5 53 52.8 54.2 55.22 55.57 56.79 56.2 56.5 57.6
30/11/2019 17:30:38 51.87 52.11 54.5 53 52.8 54.2 55.68 55.74 56.79 56.2 56.5 57.6
30/11/2019 17:30:39 49.96 51.16 54.5 52.9 52.8 54.2 55.18 55.51 56.79 56.2 56.5 57.6
30/11/2019 17:30:40 50.04 50.55 54.5 52.9 52.8 54.2 55.02 55.36 56.79 56.2 56.5 57.6
30/11/2019 17:30:41 53.78 52.95 54.5 52.9 52.8 54.2 56.45 56.13 56.79 56.2 56.5 57.6
30/11/2019 17:30:42 52.58 52.74 54.5 52.9 52.8 54.2 56.08 56.07 56.79 56.2 56.5 57.6
30/11/2019 17:30:43 53.37 53.38 54.5 52.9 52.8 54.2 55.73 56.14 56.79 56.2 56.5 57.6
30/11/2019 17:30:44 54.13 53.96 54.5 52.9 52.8 54.2 56.37 56.28 56.79 56.2 56.5 57.6
30/11/2019 17:30:45 53.31 54.07 54.5 52.9 52.8 54.2 56.11 56.43 56.79 56.2 56.5 57.6
30/11/2019 17:30:46 50.98 53.73 54.5 52.9 52.8 54.2 55.63 56.45 56.79 56.2 56.5 57.6
30/11/2019 17:30:47 51.63 51.99 54.5 52.9 52.8 54.2 55.75 55.95 56.79 56.2 56.5 57.6
30/11/2019 17:30:48 54.14 53.42 54.5 52.9 52.8 54.2 56.75 56.39 56.79 56.2 56.5 57.6
30/11/2019 17:30:49 54.04 53.9 54.5 52.9 52.8 54.2 56.43 56.52 56.79 56.2 56.5 57.6
30/11/2019 17:30:50 53.34 53.96 54.5 52.9 52.8 54.2 56.23 56.76 56.79 56.2 56.4 57.6
30/11/2019 17:30:51 53.53 53.64 54.5 53 52.8 54.2 56.42 56.52 56.79 56.2 56.4 57.6
30/11/2019 17:30:52 54.1 53.96 54.5 53 52.8 54.2 56.67 56.66 56.79 56.2 56.4 57.6
30/11/2019 17:30:53 53.11 54.2 54.5 53 52.8 54.2 56.5 56.73 56.79 56.2 56.4 57.6
30/11/2019 17:30:54 53.14 54.09 54.5 53 52.8 54.2 56.83 57 57 56.2 56.4 57.6
30/11/2019 17:30:55 54.02 53.66 54.5 53 52.8 54.2 56.99 56.87 57 56.2 56.4 57.6
30/11/2019 17:30:56 51.21 53.63 54.5 53 52.8 54.2 56.29 57.03 57.03 56.2 56.4 57.6
30/11/2019 17:30:57 54.69 54.14 54.5 53 52.8 54.2 57.22 57 57.03 56.2 56.4 57.6
30/11/2019 17:30:58 54.34 54.33 54.49 53 52.8 54.2 56.83 57.03 57.03 56.2 56.4 57.6
30/11/2019 17:30:59 54.06 54.65 54.65 53 52.8 54.2 56.7 57.08 57.08 56.2 56.4 57.6
30/11/2019 17:31:00 52.33 54.05 54.65 53 52.8 54.2 56.11 56.7 57.08 56.2 56.4 57.6
30/11/2019 17:31:01 52.32 53.34 54.65 53 52.8 54.2 56.39 56.48 57.08 56.2 56.4 57.6
30/11/2019 17:31:02 51.1 52.26 54.65 53 52.8 54.2 55.93 56.35 57.08 56.2 56.4 57.6
30/11/2019 17:31:03 53.88 53.46 54.65 53 52.8 54.2 57.05 56.78 57.08 56.2 56.4 57.6
30/11/2019 17:31:04 54.25 53.97 54.65 53 52.8 54.2 56.78 56.94 57.08 56.2 56.4 57.6
30/11/2019 17:31:05 55.37 55 55 53 52.8 54.2 57.49 57.25 57.25 56.2 56.4 57.6
30/11/2019 17:31:06 54.01 55.12 55.12 53 52.8 54.2 56.27 57.33 57.33 56.2 56.4 57.6
30/11/2019 17:31:07 53.35 54.22 55.12 53 52.8 54.2 56.4 56.54 57.33 56.2 56.4 57.6
30/11/2019 17:31:08 54.65 54.43 55.12 53 52.8 54.2 57.05 56.92 57.33 56.2 56.4 57.6
30/11/2019 17:31:09 53.25 54.6 55.12 53 52.8 54.2 56.52 57 57.33 56.2 56.4 57.6
30/11/2019 17:31:10 53.48 53.7 55.12 53 52.8 54.2 56.73 56.76 57.33 56.2 56.4 57.6
30/11/2019 17:31:11 53.55 54.26 55.12 53 52.8 54.2 56.25 56.95 57.33 56.2 56.4 57.6
30/11/2019 17:31:12 53.42 53.78 55.12 53 52.8 54.2 56.43 56.65 57.33 56.2 56.4 57.6
30/11/2019 17:31:13 53.7 53.59 55.12 53 52.8 54.2 56.67 56.69 57.33 56.2 56.4 57.6
30/11/2019 17:31:14 54.58 54.36 55.12 53 52.8 54.2 56.74 57.06 57.33 56.3 56.4 57.6
30/11/2019 17:31:15 53.51 54.2 55.12 53 52.8 54.2 56.32 56.67 57.33 56.3 56.4 57.4
30/11/2019 17:31:16 53.03 53.73 55.12 53 52.8 54.2 56.42 56.63 57.33 56.3 56.4 57.3
30/11/2019 17:31:17 52.21 53.49 55.12 53 52.8 54.2 56.86 56.93 57.33 56.3 56.4 57.3
30/11/2019 17:31:18 51.17 52.56 55.12 53.1 52.8 54.2 55.81 56.61 57.33 56.3 56.4 57.3
30/11/2019 17:31:19 53.85 53.3 55.12 53.1 52.8 54.2 56.47 56.45 57.33 56.3 56.4 57.3
30/11/2019 17:31:20 53.59 53.81 55.12 53.1 52.8 54.2 56.23 56.56 57.33 56.3 56.4 57.3
30/11/2019 17:31:21 52.85 53.78 55.12 53 52.8 54.2 56.69 56.67 57.33 56.3 56.4 57.3
30/11/2019 17:31:22 50.74 52.95 55.12 53 52.8 54.2 56.39 56.61 57.33 56.3 56.4 57.3
30/11/2019 17:31:23 52.13 52.16 55.12 53 52.8 54.2 56.67 56.74 57.33 56.3 56.4 57.3
30/11/2019 17:31:24 50.99 52.35 55.12 53 52.8 54.2 55.85 56.73 57.33 56.3 56.4 57.3
30/11/2019 17:31:25 52.62 52.49 55.12 53 52.8 54.2 56.17 56.3 57.33 56.3 56.4 57.3
30/11/2019 17:31:26 52.66 52.67 55.12 53 52.8 54.2 56.59 56.59 57.33 56.3 56.4 57.3
30/11/2019 17:31:27 57.88 57.23 57.23 53 52.8 54.2 60.53 59.94 59.94 56.3 56.4 57.3
30/11/2019 17:31:28 54.39 56.16 57.23 53.1 52.8 54.2 58.13 59.26 59.94 56.3 56.5 57.3
30/11/2019 17:31:29 51.75 54.86 57.23 53.1 52.8 54.2 56.67 58.22 59.94 56.3 56.5 57.3
30/11/2019 17:31:30 50.49 53.15 57.23 53 52.8 54.2 55.92 57.27 59.94 56.3 56.4 57.3
30/11/2019 17:31:31 51.05 51.77 57.23 53 52.8 54.2 56.07 56.73 59.94 56.3 56.4 57.3
30/11/2019 17:31:32 55.74 54.64 57.23 53.1 52.8 54.2 57.87 57.46 59.94 56.3 56.5 57.3
30/11/2019 17:31:33 55.96 55.66 57.23 53.1 52.8 54.2 57.98 57.97 59.94 56.3 56.5 57.3
30/11/2019 17:31:34 54.88 55.46 57.23 53.1 52.8 54.2 57.13 57.6 59.94 56.3 56.5 57.3
30/11/2019 17:31:35 53.67 55.01 57.23 53.1 52.8 54.2 56.58 57.36 59.94 56.4 56.5 57.3
30/11/2019 17:31:36 51.74 54.06 57.23 53.1 52.8 54.1 55.86 56.7 59.94 56.4 56.5 57.3
30/11/2019 17:31:37 52.58 52.9 57.23 53.1 52.8 54.1 57.61 57.28 59.94 56.4 56.5 57.3
30/11/2019 17:31:38 50.46 52.64 57.23 53.1 52.8 54.1 55.01 57.19 59.94 56.4 56.4 57.3
30/11/2019 17:31:39 51.44 51.69 57.23 53.1 52.8 54.1 55.82 56.16 59.94 56.4 56.4 57.3
30/11/2019 17:31:40 55.3 54.35 57.23 53.1 52.8 54.1 60.12 59.27 59.94 56.4 56.5 57.3
30/11/2019 17:31:41 52.69 54.55 57.23 53.1 52.8 54.1 57.42 59.28 59.94 56.4 56.5 57.3
30/11/2019 17:31:42 52.7 53.15 57.23 53.1 52.8 54.1 58.38 58.5 59.94 56.4 56.5 57.3
30/11/2019 17:31:43 53.42 53.49 57.23 53.1 52.8 54.1 57.14 58.57 59.94 56.4 56.5 57.3
30/11/2019 17:31:44 50.53 53.17 57.23 53.1 52.8 54.1 55.84 57.7 59.94 56.4 56.5 57.3
30/11/2019 17:31:45 49.84 51.75 57.23 53.1 52.8 54.1 55.78 56.6 59.94 56.4 56.5 57.3
30/11/2019 17:31:46 51.05 51.17 57.23 53.1 52.8 54.1 56.43 56.42 59.94 56.4 56.4 57.3
30/11/2019 17:31:47 50.04 51.17 57.23 53.1 52.8 54.1 55.9 56.51 59.94 56.4 56.4 57.3
30/11/2019 17:31:48 51.53 51.25 57.23 53.1 52.8 54.1 55.84 56.37 59.94 56.4 56.4 57.3
30/11/2019 17:31:49 50.38 50.99 57.23 53 52.8 54.1 55.4 55.79 59.94 56.4 56.4 57.3
30/11/2019 17:31:50 55.44 54.48 57.23 53.1 52.8 54.1 58.92 58.32 59.94 56.4 56.4 57.3
30/11/2019 17:31:51 53.23 54.64 57.23 53 52.8 54.1 56.82 58.28 59.94 56.4 56.4 57.3
30/11/2019 17:31:52 52.59 53.61 57.23 53 52.8 54.1 57.1 57.43 59.94 56.4 56.4 57.3
30/11/2019 17:31:53 52.86 53.31 57.23 53 52.8 54.1 57.13 57.52 59.94 56.4 56.4 57.3
30/11/2019 17:31:54 53.32 53.28 57.23 53 52.8 54.1 63.56 62.73 62.73 56.5 56.5 57.3
30/11/2019 17:31:55 55.79 55.7 57.23 53 52.8 54.1 60.22 62.2 62.73 56.5 56.5 57.3
30/11/2019 17:31:56 52.47 55.77 57.23 53 52.8 54.1 57.61 61.63 62.73 56.5 56.5 57.3
30/11/2019 17:31:57 50.87 53.73 56.16 53 52.8 54.1 55.98 59.31 62.73 56.5 56.5 57.3
30/11/2019 17:31:58 50.84 52.23 55.77 53 52.8 54.1 56 57.57 62.73 56.5 56.5 57.3
30/11/2019 17:31:59 55.93 55.06 55.77 53 52.8 54.1 59.36 58.6 62.73 56.5 56.5 57.3
30/11/2019 17:32:00 52.07 54.72 55.77 53 52.8 54.1 57.35 58.59 62.73 56.5 56.5 57.3
30/11/2019 17:32:01 50.86 53.3 55.77 53 52.8 54.1 56.88 57.95 62.73 56.5 56.5 57.3
30/11/2019 17:32:02 51.1 52.19 55.77 53 52.8 54.1 56.97 57.57 62.73 56.5 56.5 57.3
30/11/2019 17:32:03 49.59 51.32 55.77 53 52.8 54.1 54.88 57.06 62.73 56.5 56.5 57.3
30/11/2019 17:32:04 48.77 50.28 55.77 53 52.8 54.1 54.44 55.78 62.73 56.5 56.5 57.3
30/11/2019 17:32:05 51.62 51.62 55.77 53 52.8 54.1 55.91 55.9 62.73 56.5 56.5 57.3
30/11/2019 17:32:06 60.58 59.98 59.98 53.1 52.8 54.1 62.99 62.42 62.73 56.6 56.5 57.3
30/11/2019 17:32:07 61.3 61.27 61.27 53.2 52.9 54.1 64.07 63.81 63.81 56.6 56.5 57.3
30/11/2019 17:32:08 61.1 63.03 63.03 53.2 52.9 54.1 63.61 65.39 65.39 56.7 56.5 57.3
30/11/2019 17:32:09 58.88 61.04 63.03 53.3 52.9 54.1 61.6 63.65 65.39 56.7 56.5 57.3
30/11/2019 17:32:10 49.95 58.83 63.03 53.3 52.9 54.1 54.78 61.55 65.39 56.7 56.5 57.3
30/11/2019 17:32:11 54.45 55.49 63.03 53.3 52.9 54.1 57.44 58.63 65.39 56.7 56.5 57.3
30/11/2019 17:32:12 56.27 56.34 63.03 53.3 52.9 54.1 59.91 59.82 65.39 56.8 56.5 57.3
30/11/2019 17:32:13 57.84 58.98 63.03 53.3 52.9 54.1 60.03 61.42 65.39 56.8 56.5 57.3
30/11/2019 17:32:14 67.45 66.85 66.85 53.7 53 54.2 66.43 66 66 56.9 56.6 57.3
30/11/2019 17:32:15 57.52 66.8 66.85 53.7 53 54.2 58.31 65.95 66 56.9 56.6 57.3
30/11/2019 17:32:16 54.02 63.23 66.85 53.7 53 54.2 57.31 62.74 66 56.9 56.6 57.3
30/11/2019 17:32:17 64.34 64.43 66.85 53.8 53.1 54.2 64.38 64.18 66 57 56.6 57.3
30/11/2019 17:32:18 54.72 62.36 66.85 53.8 53.1 54.2 58.56 62.65 66 57 56.6 57.3
30/11/2019 17:32:19 51.53 59.2 66.85 53.8 53.1 54.2 59.29 60.52 66 57 56.6 57.3
30/11/2019 17:32:20 52.55 56.01 66.85 53.8 53.1 54.2 58.32 60.29 66 57 56.6 57.3
30/11/2019 17:32:21 52.24 54.19 66.85 53.8 53.1 54.2 57.19 59.04 66 57 56.6 57.3
30/11/2019 17:32:22 51.51 53.6 66.85 53.8 53.1 54.2 56.96 58.43 66 57 56.6 57.3
30/11/2019 17:32:23 50.75 52.07 66.85 53.8 53.1 54.2 56.1 57.3 66 57 56.6 57.3
30/11/2019 17:32:24 51.42 51.51 66.85 53.8 53.1 54.2 56.07 56.68 66 57 56.6 57.3
30/11/2019 17:32:25 53.52 53.3 66.85 53.8 53.1 54.2 58.17 58.02 66 57 56.6 57.3
30/11/2019 17:32:26 52.87 52.99 66.85 53.8 53.1 54.2 57.66 57.79 66 57 56.6 57.3
30/11/2019 17:32:27 54.54 54.46 66.85 53.8 53.1 54.2 58.92 58.88 66 57 56.6 57.3
30/11/2019 17:32:28 52.8 53.88 66.85 53.8 53.1 54.2 57.97 58.54 66 57.1 56.6 57.3
30/11/2019 17:32:29 54.46 54.44 66.85 53.8 53.1 54.2 58.8 59 66 57.1 56.6 57.3
30/11/2019 17:32:30 50.65 54.37 66.85 53.8 53.1 54.2 55.34 58.94 66 57.1 56.6 57.3
30/11/2019 17:32:31 53.74 53.78 66.85 53.8 53.1 54.2 57.93 58.06 66 57.1 56.6 57.3
30/11/2019 17:32:32 56.56 56.3 66.85 53.9 53.1 54.2 60.86 60.54 66 57.1 56.6 57.3
30/11/2019 17:32:33 56.06 56.1 66.85 53.9 53.1 54.2 59.86 60.08 66 57.1 56.6 57.3
30/11/2019 17:32:34 61.72 60.95 66.85 53.9 53.1 54.2 63.76 63.17 66 57.2 56.7 57.3
30/11/2019 17:32:35 55.35 59.99 66.85 54 53.2 54.2 59.84 62.5 66 57.2 56.7 57.3
30/11/2019 17:32:36 57.33 57.97 66.85 54 53.2 54.2 60.3 61.04 66 57.2 56.7 57.3
30/11/2019 17:32:37 65.34 64.9 66.85 54.2 53.2 54.2 66.08 65.74 66 57.3 56.7 57.3
30/11/2019 17:32:38 67.86 67.47 67.47 54.5 53.4 54.2 68.78 68.22 68.22 57.5 56.8 57.3
30/11/2019 17:32:39 64.5 67.45 67.47 54.6 53.4 54.2 67.52 68.33 68.33 57.6 56.8 57.3
30/11/2019 17:32:40 54.44 65.68 67.47 54.6 53.4 54.2 58.73 67.67 68.33 57.6 56.8 57.3
30/11/2019 17:32:41 59.03 61.85 67.47 54.6 53.4 54.2 62.13 64.15 68.33 57.7 56.9 57.3
30/11/2019 17:32:42 52.92 60.3 67.47 54.6 53.4 54.2 59.98 63.34 68.33 57.7 56.9 57.4
30/11/2019 17:32:43 56.59 57.35 67.47 54.6 53.5 54.2 60 61.22 68.33 57.7 56.9 57.4
30/11/2019 17:32:44 61.95 61.54 67.47 54.7 53.5 54.2 64.28 63.89 68.33 57.7 56.9 57.4
30/11/2019 17:32:45 58.66 61.86 67.47 54.7 53.5 54.2 61.42 64.14 68.33 57.8 56.9 57.4
30/11/2019 17:32:46 53.4 59.63 67.47 54.7 53.5 54.2 57.15 62.27 68.33 57.8 56.9 57.4
30/11/2019 17:32:47 56.09 57.49 67.47 54.7 53.5 54.2 59.41 60.46 68.33 57.8 56.9 57.4
30/11/2019 17:32:48 51.92 56.26 67.47 54.7 53.5 54.2 55.77 59.47 68.33 57.8 56.9 57.4
30/11/2019 17:32:49 51.24 54.14 67.47 54.7 53.5 54.2 56.12 57.59 68.33 57.8 56.9 57.4
30/11/2019 17:32:50 51.44 52.61 67.47 54.7 53.5 54.2 56.63 56.84 68.33 57.8 56.9 57.4
30/11/2019 17:32:51 51.44 51.94 67.47 54.7 53.5 54.2 55.65 56.72 68.33 57.8 56.9 57.4
30/11/2019 17:32:52 53.56 53.26 67.47 54.7 53.5 54.2 57.04 56.99 68.33 57.8 56.9 57.4
30/11/2019 17:32:53 54.66 54.37 67.47 54.8 53.5 54.2 58.25 57.87 68.33 57.8 56.9 57.4
30/11/2019 17:32:54 54.1 54.34 67.47 54.8 53.5 54.2 57.96 57.95 68.33 57.8 56.9 57.4
30/11/2019 17:32:55 52.9 54.26 67.47 54.8 53.5 54.2 57.57 58.1 68.33 57.8 56.9 57.4
30/11/2019 17:32:56 55.6 55.34 67.47 54.8 53.5 54.2 60.28 60.16 68.33 57.8 56.9 57.4
30/11/2019 17:32:57 53.84 55.51 67.47 54.8 53.5 54.2 58.4 60.62 68.33 57.8 56.9 57.4
30/11/2019 17:32:58 57.05 56.74 67.47 54.8 53.5 54.3 59.55 59.61 68.33 57.8 56.9 57.4
30/11/2019 17:32:59 51.63 55.66 67.47 54.8 53.5 54.3 56.31 59.17 68.33 57.8 56.9 57.4
30/11/2019 17:33:00 53.18 53.55 67.47 54.8 53.5 54.3 57.84 57.93 68.33 57.9 56.9 57.4
30/11/2019 17:33:01 60.81 59.11 67.47 54.8 53.5 54.3 63.52 62.15 68.33 57.9 56.9 57.4
30/11/2019 17:33:02 53.82 58.69 67.47 54.8 53.5 54.3 58.19 62.16 68.33 57.9 56.9 57.4
30/11/2019 17:33:03 52.28 56.47 67.47 54.8 53.5 54.3 56.47 60.15 68.33 57.9 56.9 57.4
30/11/2019 17:33:04 55.58 55.65 67.47 54.8 53.6 54.3 58.63 58.92 68.33 57.9 56.9 57.4
30/11/2019 17:33:05 60.12 59.48 67.47 54.9 53.6 54.3 61.31 60.84 68.33 57.9 57 57.4
30/11/2019 17:33:06 54.74 59.58 67.47 54.9 53.6 54.3 58.43 61.05 68.33 57.9 57 57.4
30/11/2019 17:33:07 54.3 57.27 67.47 54.9 53.6 54.3 58.17 59.89 68.33 57.9 57 57.4
30/11/2019 17:33:08 51.51 55.09 67.45 54.9 53.6 54.3 55.44 58.26 68.33 57.9 57 57.4
30/11/2019 17:33:09 54.35 54.36 65.68 54.9 53.6 54.3 57.3 57.33 67.67 57.9 57 57.4
30/11/2019 17:33:10 62.97 61.45 61.86 55 53.6 54.3 67.17 65.79 65.79 58.1 57 57.4
30/11/2019 17:33:11 61.91 62.24 62.24 55 53.6 54.3 63.36 64.28 65.79 58.1 57 57.4
30/11/2019 17:33:12 56.04 62.38 62.38 55 53.6 54.3 58.28 64.33 65.79 58.1 57 57.4
30/11/2019 17:33:13 52.74 59.14 62.38 55 53.6 54.3 57.66 61.34 65.79 58.1 57 57.4
30/11/2019 17:33:14 52.55 56.47 62.38 55.1 53.6 54.3 57.46 59.88 65.79 58.1 57 57.4
30/11/2019 17:33:15 52.21 54.42 62.38 55 53.6 54.3 56.27 58.23 65.79 58.1 57 57.4
30/11/2019 17:33:16 53.63 54.67 62.38 55.1 53.6 54.3 57 57.97 65.79 58.1 57 57.4
30/11/2019 17:33:17 57.02 56.04 62.38 55.1 53.7 54.3 59.44 58.84 65.79 58.1 57 57.4
30/11/2019 17:33:18 49.95 55.87 62.38 55.1 53.7 54.3 54.73 58.56 65.79 58.1 57 57.4
30/11/2019 17:33:19 48.34 53.08 62.38 55.1 53.6 54.3 53.98 56.56 65.79 58.1 57 57.4
30/11/2019 17:33:20 61.25 59.81 62.38 55.1 53.7 54.3 64.43 63.1 65.79 58.2 57 57.4
30/11/2019 17:33:21 56.36 58.58 62.38 55.1 53.7 54.3 59.68 61.89 65.79 58.2 57 57.4
30/11/2019 17:33:22 55.94 57.64 62.38 55.1 53.7 54.3 59.01 60.93 65.79 58.2 57.1 57.4
30/11/2019 17:33:23 55.53 57.3 62.38 55.2 53.7 54.3 59.23 60.31 65.79 58.2 57.1 57.4
30/11/2019 17:33:24 62.52 62.1 62.38 55.2 53.7 54.3 67.32 66.74 66.74 58.3 57.1 57.4
30/11/2019 17:33:25 57.38 61.29 62.38 55.2 53.7 54.3 62.51 65.98 66.74 58.4 57.1 57.4
30/11/2019 17:33:26 65.76 65.27 65.27 55.4 53.8 54.3 69.13 68.85 68.85 58.5 57.2 57.4
30/11/2019 17:33:27 57.3 64.83 65.27 55.4 53.8 54.3 59.96 68.42 68.85 58.5 57.2 57.4
30/11/2019 17:33:28 56.31 61.82 65.27 55.4 53.8 54.3 62.42 65.16 68.85 58.6 57.2 57.4
30/11/2019 17:33:29 59.94 60.01 65.27 55.5 53.8 54.3 62.46 63.61 68.85 58.6 57.2 57.4
30/11/2019 17:33:30 62.35 62.01 65.27 55.5 53.9 54.3 64.31 64.26 68.85 58.6 57.2 57.4
30/11/2019 17:33:31 58.92 61.94 65.27 55.5 53.9 54.3 63.79 64.37 68.85 58.7 57.2 57.4
30/11/2019 17:33:32 56.31 60.65 65.27 55.6 53.9 54.3 61.42 64.63 68.85 58.7 57.3 57.4
30/11/2019 17:33:33 53.24 58.19 65.27 55.6 53.9 54.3 60.06 62.56 68.85 58.7 57.3 57.4
30/11/2019 17:33:34 52.37 55.79 65.27 55.6 53.9 54.3 58.77 61.11 68.85 58.7 57.3 57.4
30/11/2019 17:33:35 50.28 53.81 65.27 55.6 53.9 54.3 56.26 59.84 68.85 58.7 57.3 57.4
30/11/2019 17:33:36 52.02 52.34 65.27 55.6 53.9 54.3 58.81 58.98 68.85 58.7 57.3 57.4
30/11/2019 17:33:37 57.05 56.41 65.27 55.6 53.9 54.3 61.21 61.21 68.85 58.7 57.3 57.5
30/11/2019 17:33:38 50.78 54.93 65.27 55.6 53.9 54.3 57.86 59.78 68.85 58.7 57.3 57.5
30/11/2019 17:33:39 65.24 63.82 65.27 55.7 53.9 54.3 65.58 64.52 68.85 58.8 57.3 57.5
30/11/2019 17:33:40 53.75 63.29 65.27 55.7 53.9 54.3 58.42 64.02 68.85 58.8 57.3 57.5
30/11/2019 17:33:41 51.96 59.67 65.27 55.7 53.9 54.3 58.18 61.47 68.85 58.8 57.3 57.5
30/11/2019 17:33:42 59.45 59.11 65.27 55.7 54 54.3 62.21 61.64 68.85 58.8 57.3 57.5
30/11/2019 17:33:43 55.37 58.74 65.27 55.7 54 54.4 59.37 61.84 68.85 58.9 57.3 57.5
30/11/2019 17:33:44 53.01 56.33 65.27 55.7 54 54.4 58.46 59.8 68.85 58.9 57.3 57.5
30/11/2019 17:33:45 57.45 56.69 65.27 55.7 54 54.4 61.59 61.13 68.85 58.9 57.3 57.5
30/11/2019 17:33:46 56.25 57.4 65.27 55.7 54 54.4 65.98 65.21 68.85 58.9 57.4 57.5
30/11/2019 17:33:47 60.57 59.56 65.27 55.8 54 54.4 64.68 64.87 68.85 59 57.4 57.5
30/11/2019 17:33:48 55.37 59.24 65.27 55.8 54 54.4 62.27 64.53 68.85 59 57.4 57.5
30/11/2019 17:33:49 56.42 57.08 65.27 55.8 54 54.4 62.91 63.44 68.85 59 57.4 57.5
30/11/2019 17:33:50 56.4 57.31 65.27 55.8 54 54.4 62.73 63.33 68.85 59.1 57.4 57.5
30/11/2019 17:33:51 53.99 56.45 65.27 55.8 54 54.4 62.3 63.18 68.85 59.1 57.4 57.5
30/11/2019 17:33:52 53.92 55.19 65.27 55.8 54 54.4 60.27 62.78 68.85 59.1 57.4 57.5
30/11/2019 17:33:53 56.7 56.27 65.27 55.8 54 54.4 60.15 60.95 68.85 59.1 57.5 57.5
30/11/2019 17:33:54 55.21 56.27 65.27 55.8 54 54.4 61.68 61.5 68.85 59.1 57.5 57.5
30/11/2019 17:33:55 57.41 57.28 65.27 55.8 54 54.4 63.51 63 68.85 59.2 57.5 57.5
30/11/2019 17:33:56 57.13 58.03 64.83 55.8 54.1 54.4 63.26 63.68 68.42 59.2 57.5 57.5
30/11/2019 17:33:57 55.58 56.79 63.82 55.8 54.1 54.4 62.56 63.4 65.21 59.2 57.5 57.5
30/11/2019 17:33:58 54.78 56.23 63.82 55.8 54.1 54.4 62.23 63.04 65.21 59.2 57.5 57.5
30/11/2019 17:33:59 54.49 55.32 63.82 55.8 54.1 54.4 62.67 63.08 65.21 59.2 57.5 57.5
30/11/2019 17:34:00 56.98 56.57 63.82 55.9 54.1 54.4 62.84 63.14 65.21 59.3 57.5 57.5
30/11/2019 17:34:01 55.06 56.55 63.82 55.9 54.1 54.4 63.04 63.44 65.21 59.3 57.6 57.5
30/11/2019 17:34:02 56.88 56.58 63.82 55.9 54.1 54.4 62.15 62.98 65.21 59.3 57.6 57.5
30/11/2019 17:34:03 56.9 56.94 63.82 55.9 54.1 54.4 61.64 62.31 65.21 59.3 57.6 57.5
30/11/2019 17:34:04 55.98 56.99 63.82 55.9 54.1 54.4 61.86 62.24 65.21 59.4 57.6 57.5
30/11/2019 17:34:05 57.81 57.4 63.82 55.9 54.1 54.4 63.54 63.32 65.21 59.4 57.6 57.5
30/11/2019 17:34:06 55.97 57.56 63.82 55.9 54.1 54.4 62.54 63.26 65.21 59.4 57.6 57.5
30/11/2019 17:34:07 55.88 56.45 63.82 55.9 54.1 54.4 63.04 63.39 65.21 59.4 57.6 57.5
30/11/2019 17:34:08 58.6 58.08 63.82 55.9 54.1 54.4 63.46 63.3 65.21 59.4 57.6 57.5
30/11/2019 17:34:09 57.79 58.16 63.29 55.9 54.1 54.4 62.33 63.61 65.21 59.5 57.6 57.6
30/11/2019 17:34:10 63.39 62.27 62.27 56 54.2 54.4 66.02 65.23 65.23 59.5 57.7 57.6
30/11/2019 17:34:11 59.1 62.27 62.27 56 54.2 54.4 64.53 65.44 65.44 59.6 57.7 57.6
30/11/2019 17:34:12 65.12 64.84 64.84 56.1 54.2 54.4 67.14 66.91 66.91 59.6 57.7 57.6
30/11/2019 17:34:13 58.77 63.9 64.84 56.2 54.2 54.4 63.84 66.45 66.91 59.7 57.8 57.6
30/11/2019 17:34:14 60.98 62.08 64.84 56.2 54.3 54.4 64.49 65.19 66.91 59.7 57.8 57.6
30/11/2019 17:34:15 61.56 61.53 64.84 56.2 54.3 54.4 65.64 65.63 66.91 59.7 57.8 57.6
30/11/2019 17:34:16 63.6 63.06 64.84 56.3 54.3 54.4 66.45 66.16 66.91 59.8 57.8 57.6
30/11/2019 17:34:17 60.69 62.74 64.84 56.3 54.3 54.4 64.72 66 66.91 59.8 57.8 57.6
30/11/2019 17:34:18 56.78 61.5 64.84 56.3 54.3 54.4 62.34 65.15 66.91 59.8 57.8 57.6
30/11/2019 17:34:19 57.64 59.21 64.84 56.3 54.3 54.4 63.27 63.85 66.91 59.8 57.8 57.6
30/11/2019 17:34:20 60.73 60.59 64.84 56.3 54.3 54.5 65.14 64.5 66.91 59.8 57.9 57.6
30/11/2019 17:34:21 56.69 59.6 64.84 56.3 54.3 54.5 63.57 64.66 66.91 59.9 57.9 57.6
30/11/2019 17:34:22 58.68 58.59 64.84 56.4 54.3 54.5 63.52 63.91 66.91 59.9 57.9 57.6
30/11/2019 17:34:23 62.17 61.4 64.84 56.4 54.4 54.5 64.98 64.58 66.91 59.9 57.9 57.6
30/11/2019 17:34:24 59.21 61.4 64.84 56.4 54.4 54.5 64.32 64.72 66.91 60 57.9 57.6
30/11/2019 17:34:25 59.1 60.33 64.84 56.5 54.4 54.5 62.86 64.84 66.91 60 57.9 57.6
30/11/2019 17:34:26 59.32 60.28 64.84 56.5 54.4 54.5 63.09 63.41 66.91 60 58 57.6
30/11/2019 17:34:27 56.16 59.24 64.84 56.5 54.4 54.4 62.79 63.65 66.91 60 58 57.6
30/11/2019 17:34:28 67.25 66.41 66.41 56.6 54.5 54.4 67.46 66.9 66.91 60.1 58 57.6
30/11/2019 17:34:29 63.91 66.51 66.51 56.7 54.5 54.5 67.8 68.03 68.03 60.2 58 57.6
30/11/2019 17:34:30 57.57 64.62 66.51 56.7 54.5 54.5 63.16 67.1 68.03 60.2 58.1 57.7
30/11/2019 17:34:31 55.91 61.64 66.51 56.7 54.5 54.4 62.63 65.18 68.03 60.2 58.1 57.6
30/11/2019 17:34:32 65.38 64.37 66.51 56.8 54.6 54.4 66.37 65.89 68.03 60.3 58.1 57.6
30/11/2019 17:34:33 59.99 64 66.51 56.9 54.6 54.4 63.11 65.6 68.03 60.3 58.1 57.6
30/11/2019 17:34:34 58.14 62.11 66.51 56.9 54.6 54.4 62.79 64.31 68.03 60.3 58.1 57.6
30/11/2019 17:34:35 53.94 59.87 66.51 56.9 54.6 54.4 61.85 63.61 68.03 60.4 58.1 57.6
30/11/2019 17:34:36 55.43 57.29 66.51 56.9 54.6 54.4 62.01 62.67 68.03 60.3 58.1 57.6
30/11/2019 17:34:37 60.17 59.3 66.51 56.9 54.6 54.4 64.14 63.75 68.03 60.4 58.2 57.6
30/11/2019 17:34:38 56.69 58.82 66.51 56.9 54.6 54.4 62.77 63.45 68.03 60.4 58.2 57.6
30/11/2019 17:34:39 58.11 58.05 66.51 56.9 54.7 54.4 63.69 63.85 68.03 60.4 58.2 57.7
30/11/2019 17:34:40 57.95 58.24 66.51 56.9 54.7 54.4 62.93 63.65 68.03 60.4 58.2 57.7
30/11/2019 17:34:41 56.79 58.03 66.51 57 54.7 54.4 63.05 63.41 68.03 60.5 58.2 57.7
30/11/2019 17:34:42 58.83 58.68 66.51 57 54.7 54.4 62.75 63.19 68.03 60.5 58.2 57.7
30/11/2019 17:34:43 58.81 59.12 66.51 57 54.7 54.4 60.89 62.91 68.03 60.5 58.2 57.7
30/11/2019 17:34:44 60.17 60.62 66.51 57 54.7 54.4 63.99 63.63 68.03 60.5 58.2 57.7
30/11/2019 17:34:45 60.03 60.22 66.51 57 54.7 54.4 64.79 64.64 68.03 60.6 58.2 57.7
30/11/2019 17:34:46 55.99 59.69 66.51 57.1 54.7 54.4 62.31 64.31 68.03 60.6 58.2 57.7
30/11/2019 17:34:47 68.33 66.93 66.93 57.2 54.8 54.5 70.51 69.35 69.35 60.7 58.3 57.7
30/11/2019 17:34:48 63.06 65.63 66.93 57.3 54.8 54.5 64.44 68.11 69.35 60.7 58.3 57.7
30/11/2019 17:34:49 60.72 64.53 66.93 57.3 54.9 54.5 62.72 66.35 69.35 60.8 58.4 57.7
30/11/2019 17:34:50 59.23 62.71 66.93 57.3 54.9 54.5 62.45 64.47 69.35 60.8 58.4 57.7
30/11/2019 17:34:51 59.27 60.93 66.93 57.4 54.9 54.5 64 63.91 69.35 60.8 58.4 57.7
30/11/2019 17:34:52 58.51 60.17 66.93 57.4 54.9 54.5 64.25 64.37 69.35 60.8 58.4 57.7
30/11/2019 17:34:53 63.77 63.51 66.93 57.4 54.9 54.5 66.75 66.87 69.35 60.9 58.4 57.7
30/11/2019 17:34:54 60 61.8 66.93 57.4 54.9 54.5 64.1 65.43 69.35 60.9 58.4 57.7
30/11/2019 17:34:55 60.07 60.97 66.93 57.5 54.9 54.5 64.06 64.94 69.35 60.9 58.5 57.7
30/11/2019 17:34:56 58.45 60.3 66.93 57.5 55 54.5 63.54 64.45 69.35 61 58.5 57.7
30/11/2019 17:34:57 60.45 60.2 66.93 57.5 55 54.5 64.69 64.68 69.35 61 58.5 57.7
30/11/2019 17:34:58 58.68 60.33 66.93 57.5 55 54.5 63.28 64.64 69.35 61 58.5 57.8
30/11/2019 17:34:59 65.69 65.49 66.93 57.6 55 54.5 68.08 67.87 69.35 61.1 58.5 57.8
30/11/2019 17:35:00 65.73 66.6 66.93 57.7 55.1 54.5 68.42 68.71 69.35 61.2 58.6 57.8
30/11/2019 17:35:01 58.7 65.15 66.93 57.7 55.1 54.5 64.49 67.91 69.35 61.2 58.6 57.8
30/11/2019 17:35:02 60.33 62.41 66.93 57.7 55.1 54.6 64.16 66.09 69.35 61.2 58.6 57.8
30/11/2019 17:35:03 60.17 61.19 66.93 57.8 55.1 54.6 64.28 65.17 69.35 61.2 58.6 57.8
30/11/2019 17:35:04 59.54 60.77 66.93 57.8 55.1 54.6 64.65 64.79 69.35 61.3 58.6 57.8
30/11/2019 17:35:05 59.57 60.16 66.93 57.8 55.1 54.6 64.45 64.95 69.35 61.3 58.7 57.8
30/11/2019 17:35:06 63.55 63.03 66.93 57.8 55.2 54.6 65.71 65.6 69.35 61.3 58.7 57.8
30/11/2019 17:35:07 61.54 62.15 66.93 57.9 55.2 54.6 65.4 65.58 69.35 61.4 58.7 57.8
30/11/2019 17:35:08 60.51 61.83 66.93 57.9 55.2 54.6 65.13 65.46 69.35 61.4 58.7 57.8
30/11/2019 17:35:09 66.19 65.51 66.93 58 55.3 54.6 75.78 74.89 74.89 61.8 59 57.9
30/11/2019 17:35:10 60.41 65.09 66.93 58 55.3 54.6 65.05 74.23 74.89 61.8 59 57.9
30/11/2019 17:35:11 57.92 62.75 66.93 58 55.3 54.6 63.03 70.75 74.89 61.8 59 57.9
30/11/2019 17:35:12 58.81 60.43 66.93 58 55.3 54.6 63.86 67.55 74.89 61.8 59 57.9
30/11/2019 17:35:13 58.9 59.84 66.93 58 55.3 54.6 64.01 65.92 74.89 61.8 59 57.9
30/11/2019 17:35:14 56.05 59.25 66.93 58 55.3 54.6 61.98 64.75 74.89 61.9 59 57.9
30/11/2019 17:35:15 55.95 57.51 66.93 58 55.3 54.6 63.11 63.85 74.89 61.9 59 57.9
30/11/2019 17:35:16 57.26 57.18 66.93 58.1 55.3 54.6 63.59 63.57 74.89 61.9 59 57.9
30/11/2019 17:35:17 57.86 57.83 66.6 58.1 55.3 54.6 63.85 63.98 74.89 61.9 59 57.9
30/11/2019 17:35:18 57.61 58.1 66.6 58.1 55.3 54.6 63.45 63.86 74.89 61.9 59.1 57.9
30/11/2019 17:35:19 56.9 57.53 66.6 58.1 55.3 54.6 63.26 63.9 74.89 61.9 59.1 57.9
30/11/2019 17:35:20 59.35 58.63 66.6 58.1 55.4 54.6 64.86 64.38 74.89 62 59.1 57.9
30/11/2019 17:35:21 58.18 59.21 66.6 58.1 55.4 54.6 63.86 64.67 74.89 62 59.1 57.9
30/11/2019 17:35:22 58.5 58.66 66.6 58.1 55.4 54.6 63.5 64.09 74.89 62 59.1 57.9
30/11/2019 17:35:23 56.42 58.26 66.6 58.1 55.4 54.6 63.38 63.97 74.89 62 59.1 57.9
30/11/2019 17:35:24 62.12 61.43 66.6 58.2 55.4 54.6 65.35 64.67 74.89 62 59.1 57.9
30/11/2019 17:35:25 61.88 61.34 66.6 58.2 55.4 54.6 65.4 65.41 74.89 62.1 59.2 58
30/11/2019 17:35:26 60.06 61.47 66.6 58.2 55.4 54.6 64.57 65.27 74.89 62.1 59.2 58
30/11/2019 17:35:27 58.05 60.37 66.6 58.2 55.4 54.6 64.08 64.74 74.89 62.1 59.2 58
30/11/2019 17:35:28 58.68 59.21 66.6 58.2 55.4 54.6 64.66 64.73 74.89 62.1 59.2 58
30/11/2019 17:35:29 59.2 59.22 66.6 58.2 55.5 54.6 64.11 65 74.89 62.2 59.2 58
30/11/2019 17:35:30 59.55 59.76 65.51 58.2 55.5 54.6 63.98 64.53 74.89 62.2 59.2 58
30/11/2019 17:35:31 64.44 63.08 65.51 58.3 55.5 54.7 67.27 66.32 74.89 62.2 59.3 58
30/11/2019 17:35:32 60.89 63.28 65.51 58.3 55.5 54.7 64.28 66.38 74.89 62.2 59.3 58
30/11/2019 17:35:33 63.55 63.11 65.51 58.4 55.5 54.7 66.92 66.4 74.89 62.3 59.3 58
30/11/2019 17:35:34 62.75 63.38 65.51 58.4 55.6 54.7 65.46 66.47 74.89 62.3 59.3 58
30/11/2019 17:35:35 57.69 62.46 65.51 58.4 55.6 54.7 62.39 65.55 74.89 62.3 59.3 58
30/11/2019 17:35:36 64.4 63.93 65.51 58.5 55.6 54.7 66.35 66.02 74.89 62.4 59.3 58
30/11/2019 17:35:37 60.37 64.39 65.51 58.5 55.6 54.7 64.68 66.3 74.89 62.4 59.3 58
30/11/2019 17:35:38 58.39 61.68 65.51 58.5 55.6 54.7 62.47 65.12 74.89 62.4 59.4 58
30/11/2019 17:35:39 58.37 59.92 65.09 58.5 55.6 54.7 60.96 63.5 74.23 62.4 59.4 58
30/11/2019 17:35:40 64.62 63.67 64.39 58.6 55.7 54.7 66.89 66.07 70.75 62.4 59.4 58
30/11/2019 17:35:41 61.11 64.22 64.39 58.6 55.7 54.7 63.41 66.53 67.55 62.4 59.4 58
30/11/2019 17:35:42 59.74 61.85 64.39 58.6 55.7 54.7 62.4 64.2 66.53 62.5 59.4 58
30/11/2019 17:35:43 58.92 60.73 64.39 58.6 55.7 54.7 62.81 63.37 66.53 62.5 59.4 58
30/11/2019 17:35:44 57.45 59.94 64.39 58.6 55.7 54.7 61.88 62.95 66.53 62.5 59.4 58
30/11/2019 17:35:45 58.28 58.73 64.39 58.6 55.7 54.7 61.91 62.55 66.53 62.5 59.4 58.1
30/11/2019 17:35:46 57.15 58.8 64.39 58.6 55.7 54.7 62.19 62.63 66.53 62.5 59.4 58.1
30/11/2019 17:35:47 60.53 60.01 64.39 58.7 55.7 54.7 64.73 63.98 66.53 62.5 59.4 58.1
30/11/2019 17:35:48 60.56 60.59 64.39 58.7 55.7 54.7 65.62 65.21 66.53 62.5 59.5 58.1
30/11/2019 17:35:49 59.38 60.45 64.39 58.7 55.7 54.7 64.66 65.32 66.53 62.6 59.5 58.1
30/11/2019 17:35:50 55.31 59.93 64.39 58.7 55.7 54.7 62.15 65.03 66.53 62.6 59.5 58.1
30/11/2019 17:35:51 57.69 57.98 64.39 58.7 55.7 54.7 63.55 63.54 66.53 62.6 59.5 58.1
30/11/2019 17:35:52 60.95 60.17 64.39 58.7 55.8 54.7 65.52 65.28 66.53 62.6 59.5 58.1
30/11/2019 17:35:53 64.39 63.85 64.39 58.8 55.8 54.8 65.77 65.82 66.53 62.6 59.5 58.1
30/11/2019 17:35:54 60.47 63.97 64.39 58.8 55.8 54.8 62.28 65.84 66.53 62.6 59.5 58.1
30/11/2019 17:35:55 58.33 61.7 64.39 58.8 55.8 54.8 62.39 63.64 66.53 62.7 59.5 58.1
30/11/2019 17:35:56 60.73 61.17 64.39 58.8 55.8 54.8 64.99 64.7 66.53 62.7 59.6 58.1
30/11/2019 17:35:57 60.05 60.42 64.39 58.8 55.8 54.8 64.78 64.86 66.53 62.7 59.6 58.1
30/11/2019 17:35:58 58.98 60.42 64.39 58.8 55.8 54.8 64.15 64.99 66.53 62.7 59.6 58.1
30/11/2019 17:35:59 63.43 63.37 64.39 58.9 55.9 54.8 65.7 65.82 66.53 62.7 59.6 58.1
30/11/2019 17:36:00 68.01 67.61 67.61 59 55.9 54.8 69.39 68.99 68.99 62.8 59.6 58.1
30/11/2019 17:36:01 60.58 66.02 67.61 59 56 54.8 64.99 67.77 68.99 62.8 59.7 58.1
30/11/2019 17:36:02 61.91 63.54 67.61 59 56 54.8 65.79 66.59 68.99 62.9 59.7 58.1
30/11/2019 17:36:03 59.79 62.58 67.61 59 56 54.8 63.83 65.96 68.99 62.9 59.7 58.2
30/11/2019 17:36:04 59.28 61.17 67.61 59.1 56 54.8 64.34 64.99 68.99 62.9 59.7 58.2
30/11/2019 17:36:05 60.71 60.73 67.61 59.1 56 54.8 65.18 65.02 68.99 62.9 59.7 58.2
30/11/2019 17:36:06 58.49 60.65 67.61 59.1 56 54.8 64.39 65.35 68.99 62.9 59.7 58.2
30/11/2019 17:36:07 62.21 61.39 67.61 59.1 56 54.8 65.12 64.93 68.99 62.9 59.7 58.2
30/11/2019 17:36:08 61.07 61.36 67.61 59.1 56 54.8 65.25 65.31 68.99 63 59.7 58.2
30/11/2019 17:36:09 61.32 61.42 67.61 59.1 56.1 54.9 65.69 65.59 68.99 63 59.8 58.2
30/11/2019 17:36:10 61.84 61.86 67.61 59.2 56.1 54.9 65.55 65.89 68.99 63 59.8 58.2
30/11/2019 17:36:11 59.75 61.66 67.61 59.2 56.1 54.9 63.68 65.65 68.99 63 59.8 58.2
30/11/2019 17:36:12 68.68 68.27 68.27 59.3 56.2 54.9 69.74 69.37 69.37 63.1 59.8 58.2
30/11/2019 17:36:13 70.71 71.23 71.23 59.5 56.3 54.9 71.99 72.11 72.11 63.2 59.9 58.2
30/11/2019 17:36:14 63.64 69.12 71.23 59.5 56.3 54.9 66.41 70.52 72.11 63.2 59.9 58.2
30/11/2019 17:36:15 60.5 66.4 71.23 59.5 56.3 54.9 64.55 68.25 72.11 63.2 59.9 58.2
30/11/2019 17:36:16 58.82 63.73 71.23 59.5 56.3 55 63.74 66.55 72.11 63.3 60 58.3
30/11/2019 17:36:17 59.57 61.3 71.23 59.6 56.4 55 64.52 64.94 72.11 63.3 60 58.3
30/11/2019 17:36:18 66.47 65.85 71.23 59.6 56.4 55 68.1 67.56 72.11 63.3 60 58.3
30/11/2019 17:36:19 60.74 65.86 71.23 59.6 56.4 55 64.6 67.61 72.11 63.3 60 58.3
30/11/2019 17:36:20 60.8 63.28 71.23 59.7 56.4 55 65.34 66 72.11 63.3 60 58.3
30/11/2019 17:36:21 67.25 67.11 71.23 59.7 56.5 55 77.69 76.72 76.72 63.7 60.3 58.4
30/11/2019 17:36:22 62.04 64.68 71.23 59.8 56.5 55 65.31 74.2 76.72 63.7 60.3 58.4
30/11/2019 17:36:23 59.05 63.11 71.23 59.8 56.5 55 64.25 70.77 76.72 63.7 60.3 58.4
30/11/2019 17:36:24 60.77 61.16 71.23 59.8 56.5 55 64.59 67.92 76.72 63.8 60.3 58.4
30/11/2019 17:36:25 59.36 61.17 71.23 59.8 56.5 55 64.35 66.25 76.72 63.8 60.3 58.4
30/11/2019 17:36:26 59.29 60.13 71.23 59.8 56.5 55 64.25 65.38 76.72 63.8 60.3 58.4
30/11/2019 17:36:27 59.05 59.71 71.23 59.8 56.5 55 62.73 64.7 76.72 63.8 60.3 58.4
30/11/2019 17:36:28 58.59 59.76 71.23 59.8 56.5 55 64.7 64.69 76.72 63.8 60.4 58.4
30/11/2019 17:36:29 67.83 67.63 71.23 59.9 56.6 55 67.66 67.58 76.72 63.8 60.4 58.4
30/11/2019 17:36:30 66.1 68.71 71.23 60 56.6 55.1 66.79 68.45 76.72 63.9 60.4 58.4
30/11/2019 17:36:31 64.58 66.48 71.23 60 56.7 55.1 75.33 74.53 76.72 64.1 60.5 58.5
30/11/2019 17:36:32 59.07 65.05 71.23 60 56.7 55.1 64.13 73.39 76.72 64.1 60.6 58.5
30/11/2019 17:36:33 56.98 62.39 71.23 60 56.7 55.1 63.4 69.91 76.72 64.1 60.6 58.5
30/11/2019 17:36:34 56.7 59.89 71.23 60 56.7 55.1 63.1 67.09 76.72 64.1 60.6 58.5
30/11/2019 17:36:35 62.54 62.31 71.23 60 56.7 55.1 63.84 65.48 76.72 64.1 60.6 58.5
30/11/2019 17:36:36 57.23 60.54 71.23 60 56.7 55.1 62.91 64.29 76.72 64.1 60.6 58.5
30/11/2019 17:36:37 56.56 58.71 71.23 60 56.7 55.1 62.74 63.44 76.72 64.1 60.6 58.5
30/11/2019 17:36:38 55.47 57.67 71.23 60 56.7 55.1 63.03 63.49 76.72 64.1 60.6 58.5
30/11/2019 17:36:39 58.86 58.11 71.23 60.1 56.7 55.1 63.65 63.48 76.72 64.1 60.6 58.5
30/11/2019 17:36:40 58.23 58.3 71.23 60.1 56.7 55.1 63.18 63.73 76.72 64.1 60.6 58.5
30/11/2019 17:36:41 59.21 58.96 71.23 60.1 56.7 55.1 64.27 64.01 76.72 64.2 60.6 58.5
30/11/2019 17:36:42 58.42 59 71.23 60.1 56.7 55.1 63.99 64.44 76.72 64.2 60.6 58.5
30/11/2019 17:36:43 57.74 58.99 69.12 60.1 56.7 55.1 62.68 64.19 76.72 64.2 60.6 58.5
30/11/2019 17:36:44 56.53 58.11 68.71 60.1 56.7 55.1 63.05 63.73 76.72 64.2 60.6 58.5
30/11/2019 17:36:45 58.89 58.73 68.71 60.1 56.7 55.1 63.91 64 76.72 64.2 60.7 58.5
30/11/2019 17:36:46 58.65 58.75 68.71 60.1 56.7 55.1 63.5 63.71 76.72 64.2 60.7 58.5
30/11/2019 17:36:47 57.71 59.13 68.71 60.1 56.7 55.1 63.3 63.92 76.72 64.2 60.7 58.5
30/11/2019 17:36:48 54 57.95 68.71 60.1 56.7 55.1 62.6 63.53 76.72 64.2 60.7 58.5
30/11/2019 17:36:49 54.99 56.15 68.71 60.1 56.7 55.1 62.59 63.17 76.72 64.2 60.7 58.6
30/11/2019 17:36:50 56.01 55.95 68.71 60.1 56.7 55.1 62.83 62.82 76.72 64.2 60.7 58.6
30/11/2019 17:36:51 55.37 56.17 68.71 60.1 56.8 55.1 62.41 63.18 74.53 64.2 60.7 58.6
30/11/2019 17:36:52 55.41 55.69 68.71 60.1 56.8 55.1 62.53 62.89 74.53 64.3 60.7 58.6
30/11/2019 17:36:53 58.81 57.77 68.71 60.1 56.8 55.1 63.72 63.27 74.53 64.3 60.7 58.6
30/11/2019 17:36:54 56.57 57.95 68.71 60.1 56.8 55.1 62.23 63.48 74.53 64.3 60.7 58.6
30/11/2019 17:36:55 56.04 57.22 68.71 60.1 56.8 55.1 62.82 63.13 74.53 64.3 60.7 58.6
30/11/2019 17:36:56 58.91 58.11 68.71 60.1 56.8 55.1 63.76 63.51 74.53 64.3 60.7 58.6
30/11/2019 17:36:57 58.05 58.25 68.71 60.2 56.8 55.1 63.58 63.85 74.53 64.3 60.7 58.6
30/11/2019 17:36:58 56.84 58.11 68.71 60.2 56.8 55.1 62.94 63.61 74.53 64.3 60.7 58.6
30/11/2019 17:36:59 65.35 64.41 68.71 60.2 56.8 55.1 66.7 66.07 74.53 64.3 60.8 58.6
30/11/2019 17:37:00 60.34 64.72 66.48 60.2 56.8 55.1 62.59 66.36 74.53 64.3 60.8 58.6
30/11/2019 17:37:01 54.42 61.89 65.05 60.2 56.8 55.1 57.58 63.86 73.39 64.3 60.8 58.6
30/11/2019 17:37:02 50.71 58.67 64.72 60.2 56.8 55.1 55.88 60.94 69.91 64.3 60.8 58.6
30/11/2019 17:37:03 52.94 55.59 64.72 60.2 56.8 55.1 56.43 58.56 67.09 64.3 60.8 58.6
30/11/2019 17:37:04 55.01 54.8 64.72 60.2 56.8 55.1 58.55 58.19 66.36 64.3 60.8 58.6
30/11/2019 17:37:05 53.38 54.62 64.72 60.2 56.8 55.1 56.67 58.05 66.36 64.3 60.8 58.6
30/11/2019 17:37:06 51.06 54.34 64.72 60.2 56.8 55.1 55.28 57.34 66.36 64.3 60.8 58.6
30/11/2019 17:37:07 54.24 53.88 64.72 60.2 56.8 55.1 58.3 57.69 66.36 64.3 60.8 58.6
30/11/2019 17:37:08 56.83 56.01 64.72 60.2 56.8 55.1 59.86 59.17 66.36 64.3 60.8 58.6
30/11/2019 17:37:09 55.21 55.62 64.72 60.2 56.8 55.2 58.46 58.96 66.36 64.3 60.8 58.6
30/11/2019 17:37:10 54.36 55.36 64.72 60.2 56.8 55.2 57.65 58.64 66.36 64.3 60.8 58.6
30/11/2019 17:37:11 54.78 56.36 64.72 60.2 56.8 55.2 57.8 59.06 66.36 64.3 60.8 58.6
30/11/2019 17:37:12 53.14 54.23 64.72 60.2 56.8 55.2 56.92 57.55 66.36 64.3 60.8 58.6
30/11/2019 17:37:13 55.85 55.35 64.72 60.2 56.8 55.2 59.2 58.67 66.36 64.3 60.8 58.6
30/11/2019 17:37:14 53.01 55.46 64.72 60.1 56.8 55.2 57.94 59.2 66.36 64.3 60.8 58.6
30/11/2019 17:37:15 51.58 53.72 64.72 60.1 56.8 55.2 55.8 57.9 66.36 64.3 60.8 58.6
30/11/2019 17:37:16 50.87 52.59 64.72 60.1 56.8 55.2 55.43 56.73 66.36 64.3 60.8 58.6
30/11/2019 17:37:17 54.15 53.71 64.72 60.1 56.8 55.2 58.25 57.76 66.36 64.3 60.8 58.6
30/11/2019 17:37:18 58.01 57.34 64.72 60.1 56.8 55.2 59.71 59.34 66.36 64.3 60.8 58.6
30/11/2019 17:37:19 51.95 57.32 64.72 60.1 56.8 55.2 56.44 59.33 66.36 64.3 60.8 58.6
30/11/2019 17:37:20 54.75 55.47 64.72 60.1 56.8 55.2 58.21 58.65 66.36 64.3 60.8 58.6
30/11/2019 17:37:21 63.55 62.59 64.72 60.1 56.8 55.2 67.51 66.6 66.6 64.3 60.8 58.6
30/11/2019 17:37:22 53.86 61.63 64.72 60.1 56.8 55.2 56.97 65.5 66.6 64.3 60.8 58.6
30/11/2019 17:37:23 52.02 58.36 64.72 60.1 56.8 55.2 56.15 62.13 66.6 64.3 60.8 58.6
30/11/2019 17:37:24 55.82 56.11 64.72 60.1 56.8 55.2 58.04 59.46 66.6 64.3 60.8 58.6
30/11/2019 17:37:25 51.3 56.09 64.72 60.1 56.8 55.2 54.7 58.77 66.6 64.3 60.8 58.6
30/11/2019 17:37:26 51.87 53.63 64.72 60.1 56.8 55.2 55.41 56.66 66.6 64.3 60.8 58.6
30/11/2019 17:37:27 51.56 52.92 64.72 60.1 56.8 55.2 55.22 56.21 66.6 64.3 60.8 58.6
30/11/2019 17:37:28 50.91 51.84 64.72 60.1 56.8 55.2 55.05 55.48 66.6 64.3 60.8 58.6
30/11/2019 17:37:29 50.2 51.29 64.72 60.1 56.8 55.2 55.04 55.3 66.6 64.3 60.8 58.6
30/11/2019 17:37:30 49.53 50.61 62.59 60.1 56.8 55.2 54.62 55.28 66.6 64.3 60.8 58.6
30/11/2019 17:37:31 50.3 50.28 62.59 60.1 56.8 55.2 55.09 55.1 66.6 64.3 60.8 58.6
30/11/2019 17:37:32 50.58 50.51 62.59 60.1 56.8 55.2 55.52 55.28 66.6 64.3 60.8 58.6
30/11/2019 17:37:33 57.72 56.18 62.59 60.1 56.8 55.2 60.65 59.31 66.6 64.3 60.8 58.6
30/11/2019 17:37:34 56 56.57 62.59 60.1 56.8 55.2 59.42 59.82 66.6 64.3 60.8 58.6
30/11/2019 17:37:35 65.28 64.53 64.53 60.1 56.9 55.2 65.08 64.58 66.6 64.3 60.8 58.6
30/11/2019 17:37:36 54.31 63.36 64.53 60.1 56.9 55.2 57.7 63.54 66.6 64.3 60.8 58.6
30/11/2019 17:37:37 56.14 60.07 64.53 60.1 56.9 55.2 59.13 61.03 66.6 64.3 60.8 58.6
30/11/2019 17:37:38 55.99 57.97 64.53 60 56.9 55.2 59.23 59.9 66.6 64.2 60.8 58.6
30/11/2019 17:37:39 54.07 56.84 64.53 59.9 56.9 55.2 57.57 59.47 66.6 64.2 60.8 58.6
30/11/2019 17:37:40 55.34 55.86 64.53 59.9 56.9 55.2 58.94 59.08 66.6 64.2 60.8 58.6
30/11/2019 17:37:41 58.81 58.35 64.53 59.9 56.9 55.2 60.72 60.42 66.6 64.2 60.8 58.6
30/11/2019 17:37:42 56.28 58.35 64.53 59.9 56.9 55.2 59.63 60.72 66.6 64.2 60.8 58.6
30/11/2019 17:37:43 55.54 57.23 64.53 59.9 56.9 55.2 58.38 59.8 66.6 64.2 60.8 58.6
30/11/2019 17:37:44 56.19 56.36 64.53 59.9 56.9 55.2 59.66 59.57 66.6 64.2 60.8 58.6
30/11/2019 17:37:45 54.71 56.06 64.53 59.9 56.9 55.2 57.43 59.31 66.6 64.2 60.8 58.6
30/11/2019 17:37:46 54.73 55.2 64.53 59.9 56.9 55.2 57.42 58.13 66.6 64.2 60.8 58.6
30/11/2019 17:37:47 55.34 55.61 64.53 59.9 56.9 55.2 57.96 58.03 66.6 64.2 60.8 58.6
30/11/2019 17:37:48 53.6 55.14 64.53 59.9 56.9 55.2 56.77 57.94 66.6 64.2 60.8 58.6
30/11/2019 17:37:49 53.58 54.3 64.53 59.9 56.9 55.2 56.63 57.27 66.6 64.2 60.8 58.6
30/11/2019 17:37:50 53.27 54.01 64.53 59.9 56.9 55.2 56.67 57 66.6 64.2 60.8 58.6
30/11/2019 17:37:51 54.01 53.86 64.53 59.9 56.9 55.2 57.22 57.16 65.5 64.2 60.8 58.6
30/11/2019 17:37:52 53.21 53.76 64.53 59.9 56.9 55.2 56.74 56.99 64.58 64.2 60.8 58.6
30/11/2019 17:37:53 54.89 54.56 64.53 59.9 56.9 55.2 57.83 57.7 64.58 64.2 60.8 58.6
30/11/2019 17:37:54 54.84 54.96 64.53 59.9 56.9 55.2 57.73 58.03 64.58 64.2 60.8 58.6
30/11/2019 17:37:55 56.37 56.2 64.53 59.9 56.9 55.2 57.77 57.98 64.58 64.2 60.8 58.6
30/11/2019 17:37:56 67 66.35 66.35 60 56.9 55.2 66.17 65.59 65.59 64.2 60.8 58.6
30/11/2019 17:37:57 53.97 65.04 66.35 60 56.9 55.2 57.25 64.37 65.59 64.2 60.8 58.6
30/11/2019 17:37:58 56.62 61.33 66.35 60 56.9 55.2 59.68 61.37 65.59 64.2 60.8 58.6
30/11/2019 17:37:59 57.56 59.26 66.35 60 57 55.2 60.42 60.85 65.59 64.2 60.8 58.6
30/11/2019 17:38:00 56.79 58.13 66.35 60 57 55.2 59.34 60.38 65.59 64.2 60.8 58.6
30/11/2019 17:38:01 55.88 57.29 66.35 60 57 55.2 59.29 59.71 65.59 64.2 60.8 58.6
30/11/2019 17:38:02 59.84 59.47 66.35 60 57 55.2 61.54 61.61 65.59 64.2 60.8 58.6
30/11/2019 17:38:03 55.51 58.26 66.35 60 57 55.2 58.95 60.38 65.59 64.2 60.8 58.6
30/11/2019 17:38:04 55.17 56.72 66.35 60 57 55.2 58.15 59.53 65.59 64.2 60.8 58.6
30/11/2019 17:38:05 56.51 56.39 66.35 60 57 55.2 58.69 59.01 65.59 64.2 60.8 58.6
30/11/2019 17:38:06 53.73 56.18 66.35 60 57 55.2 57.29 58.62 65.59 64.2 60.8 58.6
30/11/2019 17:38:07 57.6 57.23 66.35 60 57 55.2 58.8 58.64 65.59 64.2 60.8 58.7
30/11/2019 17:38:08 57.46 57.82 66.35 60 57 55.2 58.9 59.18 65.59 64.2 60.8 58.7
30/11/2019 17:38:09 62.29 61.17 66.35 60 57 55.2 63.2 62.06 65.59 64.2 60.9 58.7
30/11/2019 17:38:10 64.68 64.5 66.35 60 57 55.3 64.35 64.19 65.59 64.2 60.9 58.7
30/11/2019 17:38:11 57.26 63.17 66.35 60 57 55.3 59.73 63.3 65.59 64.2 60.9 58.7
30/11/2019 17:38:12 56 60.39 66.35 60 57 55.3 59.27 61.48 65.59 64.2 60.9 58.7
30/11/2019 17:38:13 56.54 58.13 66.35 60 57 55.3 59.2 60.12 65.59 64.2 60.9 58.7
30/11/2019 17:38:14 56.6 57.55 66.35 60 57 55.3 59.72 59.89 65.59 64.2 60.9 58.7
30/11/2019 17:38:15 55.4 57.11 66.35 60 57 55.3 59.21 60.03 65.59 64.2 60.9 58.7
30/11/2019 17:38:16 54.68 56.02 66.35 60 57 55.3 57.53 59.47 65.59 64.2 60.9 58.7
30/11/2019 17:38:17 55.25 56.08 66.35 60 57 55.3 58.14 59 65.59 64.2 60.9 58.7
30/11/2019 17:38:18 66.89 66.06 66.35 60.1 57.1 55.3 65.87 65.16 65.59 64.2 60.9 58.7
30/11/2019 17:38:19 64.9 66.24 66.35 60.1 57.1 55.3 63.75 65.12 65.59 64.2 60.9 58.7
30/11/2019 17:38:20 75.22 74.61 74.61 60.6 57.4 55.4 74.08 73.46 73.46 64.3 61 58.7
30/11/2019 17:38:21 61.18 74.4 74.61 60.6 57.4 55.4 61.33 73.24 73.46 64.3 61 58.7
30/11/2019 17:38:22 55.24 70.44 74.61 60.6 57.4 55.4 57.75 69.4 73.46 64.3 61 58.7
30/11/2019 17:38:23 57.05 66.4 74.61 60.6 57.4 55.4 58.75 65.62 73.46 64.3 61 58.7
30/11/2019 17:38:24 58.95 63.02 74.61 60.6 57.4 55.4 60.33 62.74 73.46 64.3 61 58.7
30/11/2019 17:38:25 53.4 61.08 74.61 60.6 57.4 55.4 56.28 61.49 73.46 64.3 61 58.7
30/11/2019 17:38:26 62.57 61.5 74.61 60.5 57.4 55.4 62.56 61.71 73.46 64.3 61 58.7
30/11/2019 17:38:27 56.67 61.38 74.61 60.5 57.4 55.4 59.43 61.71 73.46 64.3 61 58.7
30/11/2019 17:38:28 56.26 59.1 74.61 60.5 57.4 55.4 59.21 60.47 73.46 64.3 61 58.7
30/11/2019 17:38:29 64.93 64.21 74.61 60.6 57.5 55.4 68.55 67.82 73.46 64.3 61 58.7
30/11/2019 17:38:30 58.34 64.04 74.61 60.6 57.5 55.4 61.17 67.71 73.46 64.3 61 58.7
30/11/2019 17:38:31 65.77 65.36 74.61 60.6 57.5 55.5 69.91 69.65 73.46 64.3 61.1 58.8
30/11/2019 17:38:32 73.42 72.84 74.61 60.9 57.7 55.5 73.95 73.85 73.85 64.5 61.2 58.8
30/11/2019 17:38:33 55.98 70.92 74.61 60.9 57.7 55.5 58.72 71.91 73.85 64.5 61.2 58.8
30/11/2019 17:38:34 56.94 66.92 74.61 60.9 57.7 55.5 59.14 68.02 73.85 64.5 61.2 58.8
30/11/2019 17:38:35 56.55 63.32 74.61 60.9 57.7 55.5 59.13 64.61 73.85 64.5 61.2 58.8
30/11/2019 17:38:36 57.15 60.37 74.61 60.9 57.7 55.5 59.27 62.04 73.85 64.5 61.2 58.8
30/11/2019 17:38:37 54.1 58.57 74.61 60.9 57.7 55.5 57.08 60.44 73.85 64.4 61.2 58.8
30/11/2019 17:38:38 53.46 56.3 74.61 60.9 57.7 55.5 56.86 58.61 73.85 64.4 61.2 58.8
30/11/2019 17:38:39 63.66 62.79 74.61 60.9 57.7 55.5 64.62 63.69 73.85 64.4 61.2 58.8
30/11/2019 17:38:40 69.93 69.22 74.61 61 57.8 55.6 69.92 68.99 73.85 64.5 61.2 58.8
30/11/2019 17:38:41 65.76 68.49 74.61 61 57.8 55.6 65.99 68.59 73.85 64.5 61.2 58.8
30/11/2019 17:38:42 63.48 66.36 74.61 61 57.8 55.6 63.79 66.6 73.85 64.5 61.2 58.8
30/11/2019 17:38:43 56.39 63.84 74.61 61 57.8 55.6 59.23 64.33 73.85 64.5 61.2 58.8
30/11/2019 17:38:44 61.93 62.58 74.61 61 57.8 55.6 65.37 64.84 73.85 64.5 61.2 58.8
30/11/2019 17:38:45 59.57 63.26 74.61 61.1 57.9 55.6 62.21 65.2 73.85 64.5 61.3 58.8
30/11/2019 17:38:46 54.61 60.46 74.61 61 57.9 55.6 58.29 63.19 73.85 64.5 61.3 58.8
30/11/2019 17:38:47 53.55 57.73 74.61 61 57.9 55.6 56.46 60.74 73.85 64.5 61.3 58.8
30/11/2019 17:38:48 55.84 56.18 74.61 61 57.9 55.6 59.06 59.23 73.85 64.5 61.3 58.8
30/11/2019 17:38:49 56.61 56.68 74.61 61 57.9 55.6 59.59 59.69 73.85 64.5 61.3 58.8
30/11/2019 17:38:50 56.72 56.88 74.4 61 57.9 55.6 58.99 59.68 73.85 64.5 61.3 58.8
30/11/2019 17:38:51 56.9 57.45 72.84 61 57.9 55.6 59.65 60.07 73.85 64.5 61.3 58.8
30/11/2019 17:38:52 55.25 56.68 72.84 61 57.9 55.6 57.96 59.32 73.85 64.5 61.3 58.8
30/11/2019 17:38:53 55.08 55.93 72.84 61 57.9 55.6 57.64 58.57 73.85 64.5 61.3 58.8
30/11/2019 17:38:54 53.6 55.46 72.84 61 57.9 55.6 56.7 58.09 73.85 64.5 61.3 58.8
30/11/2019 17:38:55 58.06 57.14 72.84 61 57.9 55.6 60.52 59.63 73.85 64.5 61.3 58.8
30/11/2019 17:38:56 58.25 58.27 72.84 61 57.9 55.6 60.72 60.53 73.85 64.5 61.3 58.8
30/11/2019 17:38:57 58.81 59 72.84 61 57.9 55.6 60.66 61.03 73.85 64.5 61.3 58.8
30/11/2019 17:38:58 55.54 58.01 72.84 61 57.9 55.6 57.83 60.2 73.85 64.4 61.3 58.8
30/11/2019 17:38:59 53.98 56.69 72.84 61 57.9 55.6 56.53 58.92 73.85 64.4 61.3 58.8
30/11/2019 17:39:00 56.88 56.76 72.84 61 57.9 55.6 59.01 58.89 73.85 64.4 61.3 58.8
30/11/2019 17:39:01 60.9 60.28 72.84 61.1 57.9 55.6 62.76 62.11 73.85 64.4 61.3 58.8
30/11/2019 17:39:02 53.35 60.16 70.92 61.1 57.9 55.6 56.22 62.04 71.91 64.4 61.3 58.8
30/11/2019 17:39:03 53.43 57.19 69.22 61.1 57.9 55.6 56.31 59.32 68.99 64.4 61.3 58.8
30/11/2019 17:39:04 54.37 55.28 69.22 61.1 57.9 55.6 56.9 57.7 68.99 64.4 61.3 58.9
30/11/2019 17:39:05 54.83 54.97 69.22 61 57.9 55.6 57.75 57.69 68.99 64.4 61.3 58.9
30/11/2019 17:39:06 56.68 56.26 69.22 61 57.9 55.6 58.93 58.53 68.99 64.4 61.3 58.9
30/11/2019 17:39:07 54.68 56.03 69.22 61 57.9 55.6 57.83 58.48 68.99 64.4 61.3 58.9
30/11/2019 17:39:08 56.83 56.35 69.22 61 57.9 55.6 59.33 59.01 68.99 64.4 61.3 58.9
30/11/2019 17:39:09 55.77 56.5 69.22 61 57.9 55.6 58.55 59.18 68.99 64.4 61.3 58.9
30/11/2019 17:39:10 56.02 56.18 68.49 61 57.9 55.6 58.33 58.59 68.59 64.4 61.3 58.9
30/11/2019 17:39:11 54.16 56.05 66.36 61 57.9 55.6 57.28 58.52 66.6 64.4 61.3 58.9
30/11/2019 17:39:12 55.84 55.83 63.84 61 57.9 55.6 58.64 58.58 65.2 64.3 61.3 58.9
30/11/2019 17:39:13 55.05 55.49 63.26 61 57.9 55.6 57.71 58.23 65.2 64.3 61.3 58.9
30/11/2019 17:39:14 53.75 55.1 63.26 61 57.9 55.6 56.79 57.85 65.2 64.3 61.3 58.9
30/11/2019 17:39:15 53.99 54.26 60.46 61 57.9 55.6 56.97 57.19 63.19 64.3 61.3 58.9
30/11/2019 17:39:16 53.55 54.12 60.28 60.9 57.9 55.6 56.62 57.16 62.11 64.3 61.3 58.9
30/11/2019 17:39:17 54.08 54.07 60.28 60.9 57.9 55.6 57.02 56.98 62.11 64.3 61.3 58.9
30/11/2019 17:39:18 54.85 54.74 60.28 60.9 57.9 55.6 57.75 57.64 62.11 64.3 61.3 58.9
30/11/2019 17:39:19 55.15 54.99 60.28 60.9 57.9 55.6 58.24 58.03 62.11 64.2 61.3 58.9
30/11/2019 17:39:20 54.35 54.94 60.28 60.9 57.9 55.6 57.76 58.1 62.11 64.2 61.3 58.9
30/11/2019 17:39:21 53.51 54.52 60.28 60.9 57.9 55.6 56.96 57.76 62.11 64.2 61.3 58.9
30/11/2019 17:39:22 54.31 54.22 60.28 60.9 57.9 55.6 62.16 61.43 62.11 64.2 61.3 58.9
30/11/2019 17:39:23 55.18 54.98 60.28 60.9 57.9 55.6 58.22 60.13 62.11 64.2 61.3 58.9
30/11/2019 17:39:24 53.58 54.7 60.28 60.9 57.9 55.6 56.9 58.96 62.11 64.2 61.3 58.9
30/11/2019 17:39:25 53.61 54.04 60.28 60.9 57.9 55.7 56.78 57.77 62.11 64.2 61.3 58.9
30/11/2019 17:39:26 52.96 53.76 60.28 60.9 57.9 55.7 56.91 57.17 62.11 64.2 61.3 58.9
30/11/2019 17:39:27 53.15 53.27 60.28 60.9 57.9 55.7 56.46 57.03 62.11 64.2 61.3 58.9
30/11/2019 17:39:28 53.24 53.36 60.28 60.8 57.9 55.7 56.52 56.66 62.11 64.1 61.3 58.9
30/11/2019 17:39:29 53.13 53.24 60.28 60.8 57.9 55.7 56.44 56.61 62.11 64.1 61.3 58.9
30/11/2019 17:39:30 53.05 53.19 60.28 60.8 57.9 55.7 56.8 56.75 62.11 64.1 61.3 58.9
30/11/2019 17:39:31 53.59 53.54 60.16 60.8 57.9 55.7 56.87 56.98 62.04 64.1 61.3 58.9
30/11/2019 17:39:32 56.53 55.74 57.19 60.7 57.9 55.7 59.17 58.56 61.43 64.1 61.3 58.9
30/11/2019 17:39:33 53.92 55.44 56.5 60.7 57.9 55.7 57.55 58.33 61.43 64.1 61.3 58.9
30/11/2019 17:39:34 54.48 54.76 56.5 60.7 57.9 55.7 57.8 57.99 61.43 64.1 61.3 58.9
30/11/2019 17:39:35 53.38 54.74 56.5 60.7 57.9 55.7 56.97 57.94 61.43 64 61.3 58.9
30/11/2019 17:39:36 53.79 53.97 56.5 60.7 57.9 55.7 57.28 57.38 61.43 64 61.3 58.9
30/11/2019 17:39:37 58.4 57.86 57.86 60.7 57.9 55.7 65.45 64.6 64.6 64 61.3 58.9
30/11/2019 17:39:38 53.49 57.36 57.86 60.7 57.9 55.7 57.48 64.12 64.6 64 61.3 58.9
30/11/2019 17:39:39 53.32 55.42 57.86 60.7 57.9 55.7 57.42 61.19 64.6 64 61.3 58.9
30/11/2019 17:39:40 54.29 54.35 57.86 60.7 57.9 55.7 58.19 59.24 64.6 64 61.3 58.9
30/11/2019 17:39:41 54.48 54.59 57.86 60.7 57.9 55.7 57.49 58.62 64.6 64 61.3 58.9
30/11/2019 17:39:42 55.51 55.33 57.86 60.7 57.9 55.7 58.37 58.44 64.6 64 61.3 58.9
30/11/2019 17:39:43 56.36 56.05 57.86 60.7 57.9 55.7 58.59 58.59 64.6 64 61.3 58.9
30/11/2019 17:39:44 56.11 56.69 57.86 60.7 57.9 55.7 58.45 58.95 64.6 64 61.3 58.9
30/11/2019 17:39:45 54.19 55.87 57.86 60.7 57.9 55.7 57.24 58.36 64.6 64 61.3 58.9
30/11/2019 17:39:46 55.1 55.19 57.86 60.7 57.9 55.7 58.06 58.07 64.6 64 61.3 58.9
30/11/2019 17:39:47 54.22 55.22 57.86 60.6 57.9 55.7 57.21 58.21 64.6 63.9 61.3 58.9
30/11/2019 17:39:48 53.36 54.5 57.86 60.6 57.9 55.7 56.54 57.42 64.6 63.9 61.3 58.9
30/11/2019 17:39:49 54.63 54.51 57.86 60.5 57.9 55.7 57.03 57.1 64.6 63.9 61.3 58.9
30/11/2019 17:39:50 55.37 55.29 57.86 60.5 57.9 55.7 57.95 57.76 64.6 63.9 61.3 58.9
30/11/2019 17:39:51 53.64 55.06 57.86 60.5 57.9 55.7 56.68 57.6 64.6 63.9 61.3 58.9
30/11/2019 17:39:52 54.39 54.48 57.86 60.5 57.9 55.7 57.38 57.41 64.6 63.9 61.3 58.9
30/11/2019 17:39:53 57.05 56.21 57.86 60.5 57.9 55.7 59.44 58.7 64.6 63.8 61.3 58.9
30/11/2019 17:39:54 54.54 56.23 57.86 60.5 57.9 55.7 57.83 58.72 64.6 63.8 61.3 58.9
30/11/2019 17:39:55 55.19 55.45 57.86 60.5 57.9 55.7 58.25 58.35 64.6 63.8 61.3 58.9
30/11/2019 17:39:56 56.3 56.14 57.86 60.5 57.9 55.7 61.19 60.51 64.6 63.8 61.3 58.9
30/11/2019 17:39:57 56.45 56.91 57.86 60.5 57.9 55.7 59.24 60.67 64.6 63.8 61.3 58.9
30/11/2019 17:39:58 54.02 56.02 57.86 60.5 57.9 55.7 56.95 59.51 64.6 63.8 61.3 58.9
30/11/2019 17:39:59 53.1 54.93 57.86 60.4 57.9 55.7 56.19 58.09 64.6 63.7 61.3 58.9
30/11/2019 17:40:00 59.32 58.48 58.48 60.4 58 55.7 61.9 61.11 64.6 63.7 61.3 58.9
30/11/2019 17:40:01 57.87 58.93 58.93 60.4 58 55.7 60.7 61.53 64.6 63.7 61.3 58.9
30/11/2019 17:40:02 59.01 58.74 58.93 60.4 58 55.7 60.88 60.93 64.6 63.7 61.3 58.9
30/11/2019 17:40:03 58.05 58.74 58.93 60.4 58 55.7 60.31 60.88 64.6 63.7 61.3 58.9
30/11/2019 17:40:04 56.44 58.32 58.93 60.4 58 55.7 59.74 60.55 64.6 63.7 61.3 58.9
30/11/2019 17:40:05 55.88 57.22 58.93 60.4 58 55.7 59.01 60.01 64.6 63.7 61.3 58.9
30/11/2019 17:40:06 57.75 57.64 58.93 60.3 58 55.7 62.24 61.7 64.6 63.6 61.3 58.9
30/11/2019 17:40:07 55.76 57.04 58.93 60.3 58 55.7 59.25 61.04 64.12 63.6 61.3 58.9
30/11/2019 17:40:08 57.85 57.59 58.93 60.3 58 55.7 60.62 60.69 61.7 63.6 61.4 58.9
30/11/2019 17:40:09 55.94 57.44 58.93 60.3 58 55.7 58.77 60.49 61.7 63.4 61.4 58.9
30/11/2019 17:40:10 55.23 56.41 58.93 60.2 58 55.7 58.11 59.36 61.7 63.4 61.4 58.9
30/11/2019 17:40:11 60.23 59.73 59.73 60.3 58 55.7 62.08 61.65 61.7 63.4 61.4 58.9
30/11/2019 17:40:12 53.55 59.01 59.73 60.2 58 55.7 57.34 61.04 61.7 63.3 61.4 58.9
30/11/2019 17:40:13 55.07 56.44 59.73 60.2 58 55.7 59.43 59.58 61.7 63.3 61.4 58.9
30/11/2019 17:40:14 59.99 59.06 59.73 60.2 58 55.7 62.17 61.45 61.7 63.3 61.4 58.9
30/11/2019 17:40:15 58.06 59.24 59.73 60.3 58 55.7 60.3 61.42 61.7 63.3 61.4 58.9
30/11/2019 17:40:16 57.8 58.24 59.73 60.3 58 55.7 60.16 60.56 61.7 63.3 61.4 58.9
30/11/2019 17:40:17 56.23 58.13 59.73 60.3 58 55.7 58.83 60.52 61.7 63.3 61.4 58.9
30/11/2019 17:40:18 56.42 57.01 59.73 60.2 58 55.7 59.89 60 61.7 63.3 61.4 58.9
30/11/2019 17:40:19 56.69 57.02 59.73 60.2 58 55.7 59.42 60.21 61.7 63.3 61.4 58.9
30/11/2019 17:40:20 58.63 58.23 59.73 60.2 58 55.7 60.88 60.58 61.7 63.3 61.4 58.9
30/11/2019 17:40:21 57.46 58.12 59.73 60.2 58 55.7 59.27 60.45 61.7 63.3 61.4 58.9
30/11/2019 17:40:22 58.36 58.46 59.73 60.2 58 55.7 60.17 60.32 61.7 63.3 61.4 58.9
30/11/2019 17:40:23 54.42 58.25 59.73 60.2 58 55.7 57.16 60.08 61.7 63.2 61.4 58.9
30/11/2019 17:40:24 53.92 56.18 59.73 60.2 58 55.7 56.74 58.41 61.7 63.2 61.4 58.9
30/11/2019 17:40:25 53.8 54.9 59.73 60.2 58 55.7 57.04 57.45 61.7 63.2 61.4 58.9
30/11/2019 17:40:26 55.41 55.31 59.73 60.2 58 55.7 57.92 57.88 61.7 63.2 61.4 58.9
30/11/2019 17:40:27 55.73 56.06 59.73 60.2 58 55.7 58.3 58.49 61.7 63.2 61.4 58.9
30/11/2019 17:40:28 59.72 58.6 59.73 60.2 58 55.7 61.76 60.81 61.7 63.2 61.4 58.9
30/11/2019 17:40:29 55.74 58.49 59.73 60.2 58 55.7 58.89 60.71 61.7 63.2 61.4 58.9
30/11/2019 17:40:30 58.83 58.63 59.73 60.2 58 55.7 61.59 61.35 61.7 63.1 61.4 58.9
30/11/2019 17:40:31 56.83 58.93 59.73 60.2 58 55.7 59.51 61.57 61.7 63.1 61.4 58.9
30/11/2019 17:40:32 54.32 57.44 59.73 60.1 58 55.7 57.43 60.16 61.7 63.1 61.4 58.9
30/11/2019 17:40:33 53.66 55.79 59.73 60.1 58 55.7 56.82 58.68 61.7 63.1 61.4 58.9
30/11/2019 17:40:34 53.8 54.65 59.73 60.1 58 55.7 56.82 57.64 61.7 63 61.4 58.9
30/11/2019 17:40:35 53.79 54.32 59.73 60.1 58 55.7 57.15 57.27 61.7 63 61.4 58.9
30/11/2019 17:40:36 53.45 54.02 59.73 60.1 58 55.7 56.8 57.3 61.65 63 61.4 58.9
30/11/2019 17:40:37 53.08 53.58 59.73 60 58 55.7 56.8 56.94 61.65 63 61.4 58.9
30/11/2019 17:40:38 54.17 53.96 59.73 60 58 55.7 57.15 57.11 61.65 63 61.4 58.9
30/11/2019 17:40:39 53.86 53.99 59.73 60 58 55.7 57.53 57.46 61.65 63 61.4 58.9
30/11/2019 17:40:40 55.53 55.35 59.73 60 58 55.7 60.93 59.73 61.65 63 61.4 58.9
30/11/2019 17:40:41 59.1 58.21 59.24 60 58.1 55.7 61.38 61.23 61.57 62.9 61.4 58.9
30/11/2019 17:40:42 54.35 57.6 59.24 60 58.1 55.7 57.35 60.41 61.57 62.9 61.4 58.9
30/11/2019 17:40:43 53.68 55.83 59.24 60 58.1 55.7 57.08 58.76 61.57 62.9 61.4 58.9
30/11/2019 17:40:44 54.43 54.66 59.24 60 58.1 55.7 57.85 57.98 61.57 62.9 61.4 58.9
30/11/2019 17:40:45 55.02 55.16 58.93 60 58.1 55.7 58.11 58.29 61.57 62.9 61.4 58.9
30/11/2019 17:40:46 52.87 54.67 58.93 59.9 58.1 55.7 57.28 57.97 61.57 62.9 61.4 58.9
30/11/2019 17:40:47 53.71 53.74 58.93 59.9 58.1 55.7 57.75 57.72 61.57 62.9 61.4 58.9
30/11/2019 17:40:48 56.23 55.42 58.93 59.9 58.1 55.7 59.57 58.94 61.57 62.9 61.4 58.9
30/11/2019 17:40:49 55.09 55.67 58.93 59.9 58.1 55.7 58 59.05 61.57 62.9 61.4 58.9
30/11/2019 17:40:50 54.17 55.05 58.93 59.9 58.1 55.7 57.27 58.26 61.57 62.8 61.4 58.9
30/11/2019 17:40:51 59.48 58.51 58.93 59.9 58.1 55.7 60.53 59.89 61.57 62.8 61.4 58.9
30/11/2019 17:40:52 57.82 58.34 58.93 59.9 58.1 55.7 60.18 60.4 61.57 62.8 61.4 58.9
30/11/2019 17:40:53 61.62 60.65 60.65 59.9 58.1 55.7 63.26 62.38 62.38 62.8 61.4 58.9
30/11/2019 17:40:54 56.75 60.48 60.65 59.9 58.1 55.7 59.96 62.2 62.38 62.8 61.4 58.9
30/11/2019 17:40:55 54.62 58.47 60.65 59.9 58.1 55.7 58.59 60.9 62.38 62.8 61.4 58.9
30/11/2019 17:40:56 55.86 56.68 60.65 59.9 58.1 55.7 59.18 59.8 62.38 62.8 61.4 58.9
30/11/2019 17:40:57 55.68 56.09 60.65 59.9 58.1 55.7 58.75 59.31 62.38 62.8 61.4 58.9
30/11/2019 17:40:58 55.55 55.98 60.65 59.8 58.1 55.7 58.54 59.01 62.38 62.7 61.4 58.9
30/11/2019 17:40:59 53.21 55.78 60.65 59.8 58.1 55.7 56.72 58.79 62.38 62.7 61.4 58.9
30/11/2019 17:41:00 54.55 54.92 60.65 59.7 58.1 55.7 57.75 58.1 62.38 62.7 61.4 58.9
30/11/2019 17:41:01 53.73 54.36 60.65 59.7 58.1 55.7 57.24 57.67 62.38 62.6 61.4 58.9
30/11/2019 17:41:02 54.09 54.21 60.65 59.7 58.1 55.7 57.55 57.58 62.38 62.6 61.4 58.9
30/11/2019 17:41:03 52.9 54.04 60.65 59.7 58.1 55.7 56.93 57.44 62.38 62.6 61.4 58.9
30/11/2019 17:41:04 53.81 53.88 60.65 59.7 58.1 55.7 57.1 57.35 62.38 62.6 61.4 58.9
30/11/2019 17:41:05 52.7 53.53 60.65 59.7 58.1 55.7 56.18 57.04 62.38 62.5 61.4 58.9
30/11/2019 17:41:06 52.77 53.06 60.65 59.6 58.1 55.7 56.25 56.53 62.38 62.5 61.4 58.9
30/11/2019 17:41:07 53.73 53.54 60.65 59.6 58.1 55.7 57.26 57.05 62.38 62.5 61.4 58.9
30/11/2019 17:41:08 53.84 54 60.65 59.6 58.1 55.7 57.27 57.36 62.38 62.5 61.4 58.9
30/11/2019 17:41:09 53.04 53.63 60.65 59.6 58.1 55.7 56.81 57.1 62.38 62.5 61.4 58.9
30/11/2019 17:41:10 52.72 53.27 60.65 59.6 58.1 55.7 56.63 56.95 62.38 62.4 61.4 58.9
30/11/2019 17:41:11 53.21 53.2 60.65 59.6 58.1 55.7 57.12 57.05 62.38 62.4 61.4 58.9
30/11/2019 17:41:12 53.88 53.74 60.65 59.4 58.1 55.7 57.27 57.25 62.38 62.3 61.4 58.9
30/11/2019 17:41:13 53.42 53.87 60.65 59.2 58.1 55.7 57.44 57.49 62.38 62.2 61.4 58.9
30/11/2019 17:41:14 53.01 53.47 60.65 59.2 58.1 55.7 56.69 57.32 62.38 62.2 61.4 58.9
30/11/2019 17:41:15 53.1 53.27 60.65 59.2 58.1 55.7 56.77 56.97 62.38 62.2 61.4 58.9
30/11/2019 17:41:16 53.01 53.13 60.65 59.2 58.1 55.7 56.77 56.85 62.38 62.1 61.4 58.9
30/11/2019 17:41:17 54.47 54.01 60.65 59.2 58.1 55.7 58.23 57.75 62.38 62.1 61.4 58.9
30/11/2019 17:41:18 53.09 53.87 60.65 59.1 58.1 55.7 57.05 57.7 62.38 62.1 61.4 58.9
30/11/2019 17:41:19 53.47 53.56 60.65 59.1 58.1 55.7 57.56 57.51 62.38 62 61.4 58.9
30/11/2019 17:41:20 53.21 53.42 60.65 59.1 58.1 55.7 57.51 57.64 62.38 62 61.4 58.9
30/11/2019 17:41:21 53.03 53.31 60.65 59 58.1 55.8 56.97 57.51 62.38 61.5 61.4 58.9
30/11/2019 17:41:22 52.61 53.11 60.65 58.9 58.1 55.8 56.43 57.2 62.38 61.4 61.4 58.9
30/11/2019 17:41:23 52.82 52.85 60.48 58.9 58.1 55.8 56.78 56.89 62.2 61.4 61.4 58.9
30/11/2019 17:41:24 52.64 52.86 58.47 58.9 58.1 55.8 56.7 56.83 60.9 61.4 61.4 58.9
30/11/2019 17:41:25 54.26 53.86 56.68 58.9 58.1 55.8 57.73 57.58 59.8 61.4 61.4 58.9
30/11/2019 17:41:26 53.77 53.86 56.09 58.9 58.1 55.8 57.59 57.56 59.31 61.3 61.4 58.9
30/11/2019 17:41:27 53.11 53.7 55.98 58.9 58.1 55.8 57.24 57.62 59.01 61.3 61.4 58.9
30/11/2019 17:41:28 55.27 54.77 55.78 58.9 58.1 55.8 60.11 59.3 59.3 61.3 61.4 58.9
30/11/2019 17:41:29 53.97 54.91 54.92 58.8 58.1 55.8 58.44 59.46 59.46 61.2 61.4 58.9
30/11/2019 17:41:30 53.56 54.28 54.91 58.7 58.1 55.8 59.37 59.42 59.46 61.2 61.4 58.9
30/11/2019 17:41:31 53.93 53.99 54.91 58.6 58.1 55.8 57.8 59.28 59.46 60.8 61.4 58.9
30/11/2019 17:41:32 53.86 53.97 54.91 58.6 58.1 55.8 57.44 58.45 59.46 60.8 61.4 58.9
30/11/2019 17:41:33 53.87 54.1 54.91 58.6 58.1 55.8 57.87 58.03 59.46 60.8 61.4 58.9
30/11/2019 17:41:34 53.47 53.91 54.91 58.6 58.1 55.8 57.46 57.92 59.46 60.8 61.4 58.9
30/11/2019 17:41:35 55.61 55.18 55.18 58.6 58.1 55.8 58.58 58.36 59.46 60.7 61.5 58.9
30/11/2019 17:41:36 53.54 54.93 55.18 58.6 58.1 55.8 57.38 58.19 59.46 60.7 61.5 58.9
30/11/2019 17:41:37 53.31 54.1 55.18 58.6 58.1 55.8 56.97 57.72 59.46 60.7 61.5 58.9
30/11/2019 17:41:38 53.77 53.92 55.18 58.6 58.1 55.8 57.6 57.64 59.46 60.7 61.5 58.9
30/11/2019 17:41:39 52.94 53.68 55.18 58.6 58.1 55.8 57.83 57.99 59.46 60.7 61.5 58.9
30/11/2019 17:41:40 52.57 53.24 55.18 58.6 58.1 55.8 60.12 59.75 59.75 60.6 61.5 58.9
30/11/2019 17:41:41 53.02 53.06 55.18 58.5 58.1 55.8 57.33 59.04 59.75 60.6 61.5 58.9
30/11/2019 17:41:42 52.97 53.02 55.18 58.5 58.1 55.8 56.73 58.03 59.75 60.6 61.5 58.9
30/11/2019 17:41:43 54.71 54.38 55.18 58.5 58.1 55.8 58.36 58.23 59.75 60.6 61.5 58.9
30/11/2019 17:41:44 53.96 54.3 55.18 58.5 58.1 55.8 57.86 58.28 59.75 60.6 61.5 58.9
30/11/2019 17:41:45 55.27 54.86 55.18 58.5 58.1 55.8 58.53 58.4 59.75 60.5 61.5 58.9
30/11/2019 17:41:46 56.21 55.9 55.9 58.5 58.1 55.8 60.15 59.81 59.81 60.5 61.5 58.9
30/11/2019 17:41:47 56.55 56.39 56.39 58.5 58.1 55.8 61.38 61.14 61.14 60.5 61.5 58.9
30/11/2019 17:41:48 52.71 56.3 56.39 58.5 58.1 55.8 60.01 61.82 61.82 60.5 61.5 58.9
30/11/2019 17:41:49 55.92 55.7 56.39 58.5 58.1 55.8 59.79 60.13 61.82 60.5 61.5 58.9
30/11/2019 17:41:50 53.98 55.68 56.39 58.5 58.1 55.8 57.82 60.06 61.82 60.5 61.5 58.9
30/11/2019 17:41:51 53.89 54.7 56.39 58.5 58.1 55.8 57.43 58.74 61.82 60.5 61.5 58.9
30/11/2019 17:41:52 53.13 54.14 56.39 58.5 58.1 55.8 57.37 57.97 61.82 60.4 61.5 58.9
30/11/2019 17:41:53 57.84 57.38 57.38 58.5 58.1 55.8 60.18 59.88 61.82 60.4 61.5 58.9
30/11/2019 17:41:54 56.83 57.95 57.95 58.5 58.1 55.8 59.68 60.36 61.82 60.4 61.5 58.9
30/11/2019 17:41:55 53.02 56.74 57.95 58.5 58.1 55.8 56.97 59.55 61.82 60.4 61.5 58.9
30/11/2019 17:41:56 52.34 54.78 57.95 58.5 58.1 55.8 56.4 58.1 61.82 60.4 61.5 58.9
30/11/2019 17:41:57 54.35 54.44 57.95 58.5 58.1 55.8 57.69 57.79 61.82 60.4 61.5 58.9
30/11/2019 17:41:58 53.01 54.48 57.95 58.5 58.1 55.8 57.19 57.84 61.82 60.3 61.5 58.9
30/11/2019 17:41:59 54.27 54.4 57.95 58.4 58.1 55.8 58.89 58.89 61.82 60.3 61.5 58.9
30/11/2019 17:42:00 55.63 55.59 57.95 58.4 58.1 55.8 60.56 60.52 61.82 60.3 61.5 58.9
30/11/2019 17:42:01 55.63 55.59 57.95 58.4 58.1 55.8 59.83 60.06 61.82 60.3 61.5 58.9
30/11/2019 17:42:02 52.61 55.38 57.95 58.4 58.1 55.8 57.02 59.69 61.82 60.3 61.5 58.9
30/11/2019 17:42:03 54.48 54.36 57.95 58.4 58.1 55.8 58.02 58.37 61.82 60.3 61.5 58.9
30/11/2019 17:42:04 53.56 54.38 57.95 58.4 58.1 55.8 57.06 58.18 61.82 60.3 61.5 58.9
30/11/2019 17:42:05 53.97 54.04 57.95 58.4 58.1 55.8 57.65 57.69 61.82 60.3 61.5 58.9
30/11/2019 17:42:06 53.5 54.07 57.95 58.4 58.1 55.8 57.64 58.07 61.82 60.3 61.5 58.9
30/11/2019 17:42:07 53.47 53.65 57.95 58.4 58.1 55.8 57.37 57.62 61.82 60.3 61.5 58.9
30/11/2019 17:42:08 54.41 54.36 57.95 58.4 58.1 55.8 58.71 58.64 61.82 60.3 61.5 58.9
30/11/2019 17:42:09 54.55 54.56 57.95 58.4 58.1 55.8 58.47 58.75 61.82 60.3 61.5 58.9
30/11/2019 17:42:10 54.89 54.9 57.95 58.4 58.1 55.8 62.33 61.64 61.82 60.3 61.5 58.9
30/11/2019 17:42:11 53.65 54.66 57.95 58.4 58.1 55.8 57.17 60.72 61.82 60.3 61.5 58.9
30/11/2019 17:42:12 55.01 54.88 57.95 58.4 58.1 55.8 58.46 59.14 61.82 60.3 61.5 58.9
30/11/2019 17:42:13 53.01 54.65 57.95 58.4 58.1 55.8 57.02 58.6 61.82 60.3 61.5 58.9
30/11/2019 17:42:14 54.32 54.28 57.95 58.4 58.1 55.8 57.53 57.73 61.82 60.3 61.5 58.9
30/11/2019 17:42:15 54.98 55.13 57.95 58.4 58.1 55.8 58.67 58.57 61.82 60.3 61.5 58.9
30/11/2019 17:42:16 53.98 54.52 57.95 58.4 58.1 55.8 57.63 58.17 61.82 60.3 61.5 58.9
30/11/2019 17:42:17 55.16 55.21 57.95 58.4 58.1 55.8 58.94 58.84 61.82 60.3 61.5 58.9
30/11/2019 17:42:18 53.91 55.21 57.95 58.4 58.1 55.8 57.86 58.84 61.64 60.3 61.5 59
30/11/2019 17:42:19 54.07 54.47 57.95 58.4 58.1 55.8 57.81 58.3 61.64 60.3 61.5 59
30/11/2019 17:42:20 54.21 54.43 57.95 58.4 58.1 55.8 57.26 57.98 61.64 60.3 61.5 59
30/11/2019 17:42:21 53.46 54.25 57.95 58.3 58.1 55.8 57.46 57.6 61.64 60.2 61.5 59
30/11/2019 17:42:22 53.92 53.96 57.95 58.3 58.1 55.8 57.82 57.77 61.64 60.2 61.5 59
30/11/2019 17:42:23 54.31 54.25 57.95 58.3 58.1 55.8 57.98 58.02 61.64 60.2 61.5 59
30/11/2019 17:42:24 53.3 54.2 56.74 58.3 58.1 55.8 56.93 57.92 61.64 60.2 61.5 59
30/11/2019 17:42:25 56.28 55.65 55.65 58.3 58.1 55.8 59.26 58.79 61.64 60.2 61.5 59
30/11/2019 17:42:26 54.87 56.13 56.13 58.3 58.1 55.8 58.02 59.01 61.64 60.2 61.5 59
30/11/2019 17:42:27 56.84 56.59 56.59 58.4 58.1 55.8 59.69 59.37 61.64 60.2 61.5 59
30/11/2019 17:42:28 54.1 56.59 56.59 58.4 58.1 55.8 57.61 59.38 61.64 60.3 61.5 59
30/11/2019 17:42:29 54.15 55.08 56.59 58.4 58.1 55.8 57.73 58.29 61.64 60.3 61.5 59
30/11/2019 17:42:30 53.86 54.52 56.59 58.4 58.1 55.8 57.67 57.98 61.64 60.3 61.5 59
30/11/2019 17:42:31 53.59 54.13 56.59 58.4 58.1 55.8 56.99 57.75 61.64 60.3 61.5 59
30/11/2019 17:42:32 53.35 53.79 56.59 58.4 58.1 55.8 57.37 57.43 61.64 60.3 61.5 59
30/11/2019 17:42:33 53.62 53.95 56.59 58.4 58.1 55.8 57.28 57.6 61.64 60.3 61.5 59
30/11/2019 17:42:34 54.41 54.29 56.59 58.4 58.1 55.8 57.74 57.78 61.64 60.3 61.5 59
30/11/2019 17:42:35 54.42 54.5 56.59 58.3 58.1 55.8 58.04 58.01 61.64 60.2 61.5 59
30/11/2019 17:42:36 54.42 54.62 56.59 58.3 58.1 55.8 58 58.11 61.64 60.2 61.5 59
30/11/2019 17:42:37 55.8 55.53 56.59 58.3 58.1 55.8 59.98 59.62 61.64 60.2 61.5 59
30/11/2019 17:42:38 52.6 55.44 56.59 58.3 58.1 55.8 56.55 59.5 61.64 60.2 61.5 59
30/11/2019 17:42:39 52.9 53.9 56.59 58.3 58.1 55.8 56.95 57.91 61.64 60.2 61.5 59
30/11/2019 17:42:40 54 53.75 56.59 58.3 58.1 55.8 57.63 57.58 60.72 60.2 61.5 59
30/11/2019 17:42:41 52.53 53.71 56.59 58.3 58.1 55.8 56.91 57.53 59.62 60.2 61.5 59
30/11/2019 17:42:42 53.59 53.49 56.59 58.3 58.1 55.8 58.94 58.53 59.62 60.2 61.5 59
30/11/2019 17:42:43 53.04 53.56 56.59 58.3 58.1 55.8 57.03 58.29 59.62 60.2 61.5 59
30/11/2019 17:42:44 53.28 53.36 56.59 58.3 58.1 55.8 57.36 57.52 59.62 60.2 61.5 59
30/11/2019 17:42:45 54.86 54.38 56.59 58.3 58.1 55.8 58.69 58.22 59.62 60.2 61.5 59
30/11/2019 17:42:46 54.55 54.86 56.59 58.3 58.1 55.8 58.34 58.69 59.62 60.2 61.5 59
30/11/2019 17:42:47 55.41 55.43 56.59 58.3 58.1 55.8 58.83 58.88 59.62 60.2 61.5 59
30/11/2019 17:42:48 53.99 54.76 56.59 58.3 58.1 55.8 57.54 58.45 59.62 60.2 61.5 59
30/11/2019 17:42:49 58.13 57.44 57.44 58.3 58.1 55.8 60.73 60.11 60.11 60.2 61.5 59
30/11/2019 17:42:50 54.07 57.42 57.44 58.3 58.1 55.8 57.98 60.36 60.36 60.2 61.5 59
30/11/2019 17:42:51 53.13 55.31 57.44 58.3 58.1 55.8 56.81 58.66 60.36 60.2 61.5 59
30/11/2019 17:42:52 57.1 56.32 57.44 58.3 58.1 55.8 60.71 60 60.36 60.2 61.5 59
30/11/2019 17:42:53 55.96 56.81 57.44 58.3 58.1 55.8 59.03 60.04 60.36 60.2 61.5 59
30/11/2019 17:42:54 52.61 55.84 57.44 58.3 58.1 55.8 56.7 59.29 60.36 60.2 61.5 59
30/11/2019 17:42:55 54.33 54.63 57.44 58.3 58.1 55.8 57.94 58.22 60.36 60.2 61.5 59
30/11/2019 17:42:56 56.13 55.72 57.44 58.2 58.1 55.8 59.66 59.18 60.36 60.2 61.5 59
30/11/2019 17:42:57 54.08 55.42 57.44 58.2 58.1 55.8 58.48 59.04 60.36 60.2 61.5 59
30/11/2019 17:42:58 52.5 54.53 57.44 58.2 58.1 55.8 57.99 59.03 60.36 60.2 61.5 59
30/11/2019 17:42:59 52.23 53.29 57.44 58.2 58.1 55.8 56.94 58.17 60.36 60.2 61.5 59
30/11/2019 17:43:00 53.01 53.11 57.44 58.1 58.1 55.8 57.3 57.5 60.36 60.2 61.5 59
30/11/2019 17:43:01 53.97 53.86 57.44 58.1 58.1 55.8 57.61 57.79 60.36 60.2 61.5 59
30/11/2019 17:43:02 53.44 53.63 57.44 58.1 58.1 55.8 57.96 57.96 60.36 60.1 61.5 59
30/11/2019 17:43:03 53.84 54.16 57.44 58.1 58.1 55.8 57.46 58.06 60.36 60.1 61.5 59
30/11/2019 17:43:04 52.8 53.53 57.44 58.1 58.1 55.8 56.93 57.55 60.36 60.1 61.5 59
30/11/2019 17:43:05 53.5 53.75 57.44 58.1 58.1 55.8 57.27 57.53 60.36 60.1 61.5 59
30/11/2019 17:43:06 53.05 53.24 57.44 58.1 58.1 55.8 56.98 57.14 60.36 60.1 61.5 59
30/11/2019 17:43:07 53.27 53.36 57.44 58.1 58.1 55.8 57.46 57.41 60.36 60.1 61.5 59
30/11/2019 17:43:08 53.84 53.94 57.44 58.1 58.1 55.8 57.45 57.7 60.36 60.1 61.5 59
30/11/2019 17:43:09 53.08 53.47 57.44 58.1 58.1 55.8 57.28 57.38 60.36 60.1 61.5 59
30/11/2019 17:43:10 52.29 53.25 57.44 58 58.1 55.8 56.7 57.49 60.36 60.1 61.5 59
30/11/2019 17:43:11 53.28 53.25 57.44 58 58.1 55.8 57.25 57.29 60.36 60.1 61.5 59
30/11/2019 17:43:12 54 53.94 57.44 58 58.1 55.8 57.61 57.66 60.36 60.1 61.5 59
30/11/2019 17:43:13 54.97 54.97 57.44 58 58.1 55.8 58.69 58.58 60.36 60.1 61.5 59
30/11/2019 17:43:14 55.47 55.18 57.44 58 58.1 55.8 58.71 58.61 60.36 60.1 61.5 59
30/11/2019 17:43:15 53.55 55.09 57.44 58 58.1 55.8 57.4 58.51 60.36 60.1 61.5 59
30/11/2019 17:43:16 54.03 54.27 57.44 58 58.1 55.8 58.03 58.12 60.36 60.1 61.5 59
30/11/2019 17:43:17 56.33 55.83 57.44 58 58.2 55.8 59.28 58.96 60.36 60.1 61.5 59
30/11/2019 17:43:18 55.2 55.66 57.44 57.9 58.2 55.8 58.41 58.79 60.36 60 61.5 59
30/11/2019 17:43:19 53.88 55.38 57.42 57.8 58.2 55.8 57.76 58.71 60.36 60 61.5 59
30/11/2019 17:43:20 53.04 54.39 56.81 56.9 58.2 55.8 57.03 57.93 60.04 59.6 61.5 59
30/11/2019 17:43:21 53.13 53.71 56.81 56.9 58.2 55.8 56.89 57.45 60.04 59.6 61.6 59
30/11/2019 17:43:22 52.89 53.51 56.81 56.9 58.2 55.8 59.45 58.88 60.04 59.6 61.6 59
30/11/2019 17:43:23 54.19 53.96 55.84 56.9 58.2 55.8 58.16 58.75 59.29 59.6 61.6 59
30/11/2019 17:43:24 54.5 54.69 55.83 56.9 58.2 55.8 59 59.2 59.2 59.6 61.6 59
30/11/2019 17:43:25 52.16 54.1 55.83 56.9 58.2 55.8 56.92 58.66 59.2 59.6 61.6 59
30/11/2019 17:43:26 52.55 52.99 55.83 56.8 58.2 55.8 56.66 57.65 59.2 59.6 61.6 59
30/11/2019 17:43:27 52.98 53.01 55.83 56.8 58.2 55.8 57.15 57.24 59.2 59.6 61.6 59
30/11/2019 17:43:28 56.96 55.72 55.83 56.8 58.2 55.8 59.95 59.05 59.2 59.6 61.6 59
30/11/2019 17:43:29 54.19 55.89 55.89 56.7 58.2 55.8 58.01 58.9 59.2 59.5 61.6 59
30/11/2019 17:43:30 52.67 54.7 55.89 56.7 58.2 55.8 57.78 58.35 59.2 59.5 61.6 59
30/11/2019 17:43:31 52.4 53.52 55.89 56.6 58.2 55.8 56.68 58.11 59.2 59.3 61.6 59
30/11/2019 17:43:32 52.31 52.87 55.89 55.9 58.2 55.8 56.46 57.28 59.2 58.9 61.6 59
30/11/2019 17:43:33 53.13 53.03 55.89 55.9 58.2 55.8 57.01 57.01 59.2 58.9 61.6 59
30/11/2019 17:43:34 56.85 56.19 56.19 55.9 58.2 55.8 59.33 58.8 59.2 58.9 61.6 59
30/11/2019 17:43:35 57.26 57.34 57.34 55.9 58.2 55.8 60.16 59.85 59.85 58.9 61.6 59
30/11/2019 17:43:36 58.85 58.65 58.65 55.9 58.2 55.8 60.69 60.82 60.82 58.9 61.6 59
30/11/2019 17:43:37 57.2 58.44 58.65 55.9 58.2 55.8 59.69 60.56 60.82 58.9 61.6 59
30/11/2019 17:43:38 54.18 57.4 58.65 55.9 58.2 55.8 57.11 59.78 60.82 58.9 61.6 59
30/11/2019 17:43:39 53.34 55.59 58.65 55.8 58.2 55.8 57.53 58.35 60.82 58.8 61.6 59
30/11/2019 17:43:40 54.21 54.7 58.65 55.4 58.2 55.8 58.27 58.5 60.82 58.7 61.6 59
30/11/2019 17:43:41 54.66 54.72 58.65 55.3 58.2 55.8 57.89 58.18 60.82 58.6 61.6 59
30/11/2019 17:43:42 55.6 55.38 58.65 55.2 58.2 55.8 59.14 58.87 60.82 58.6 61.6 59
30/11/2019 17:43:43 54.26 55.59 58.65 55.2 58.2 55.8 57.87 58.97 60.82 58.6 61.6 59
30/11/2019 17:43:44 56.44 56.07 58.65 55.1 58.2 55.8 60.3 59.79 60.82 58.5 61.6 59
30/11/2019 17:43:45 53.95 55.95 58.65 55.1 58.2 55.8 57.86 59.7 60.82 58.5 61.6 59
30/11/2019 17:43:46 53.75 54.87 58.65 55.1 58.2 55.8 57.57 58.65 60.82 58.5 61.6 59
30/11/2019 17:43:47 54.24 54.4 58.65 55.1 58.2 55.8 58.17 58.19 60.82 58.5 61.6 59
30/11/2019 17:43:48 62.43 61.54 61.54 55.2 58.2 55.8 63.21 62.52 62.52 58.5 61.6 59
30/11/2019 17:43:49 61.95 62.19 62.19 55.2 58.2 55.8 63.5 63.34 63.34 58.5 61.6 59
30/11/2019 17:43:50 57.13 61.79 62.19 55.2 58.2 55.8 59.65 63.19 63.34 58.5 61.6 59
30/11/2019 17:43:51 54.11 59.12 62.19 55.2 58.2 55.8 58.04 61.04 63.34 58.5 61.6 59
30/11/2019 17:43:52 52.76 56.61 62.19 55.2 58.2 55.8 57.21 59.35 63.34 58.5 61.6 59
30/11/2019 17:43:53 53.04 54.65 62.19 55.2 58.2 55.8 57.34 58.24 63.34 58.5 61.6 59
30/11/2019 17:43:54 52.57 53.7 62.19 55.2 58.2 55.8 56.86 57.67 63.34 58.5 61.6 59
30/11/2019 17:43:55 52.54 53.01 62.19 55.2 58.2 55.8 57.12 57.17 63.34 58.5 61.6 59
30/11/2019 17:43:56 52.85 52.92 62.19 55.1 58.2 55.8 56.91 57.14 63.34 58.5 61.6 59
30/11/2019 17:43:57 53.77 53.63 62.19 55.1 58.2 55.8 57.86 57.64 63.34 58.5 61.6 59
30/11/2019 17:43:58 53.59 54.05 62.19 55.1 58.2 55.8 57.81 58.09 63.34 58.5 61.6 59
30/11/2019 17:43:59 53.3 53.51 62.19 55.1 58.2 55.8 57.5 57.82 63.34 58.5 61.6 59
30/11/2019 17:44:00 56.3 56.16 62.19 55.1 58.2 55.8 58.96 58.97 63.34 58.5 61.6 59
30/11/2019 17:44:01 65.8 64.52 64.52 55.2 58.2 55.9 66.43 65.31 65.31 58.6 61.6 59
30/11/2019 17:44:02 61.95 63.82 64.52 55.3 58.2 55.9 63.81 64.75 65.31 58.6 61.6 59
30/11/2019 17:44:03 56.17 62.97 64.52 55.3 58.2 55.9 59.81 64.37 65.31 58.6 61.6 59
30/11/2019 17:44:04 65.16 64.34 64.52 55.4 58.3 55.9 65.88 65.07 65.31 58.7 61.6 59
30/11/2019 17:44:05 63.24 64.91 64.91 55.5 58.3 55.9 64.38 65.39 65.39 58.7 61.6 59
30/11/2019 17:44:06 54.47 63.25 64.91 55.5 58.3 55.9 58.45 64.38 65.39 58.7 61.6 59
30/11/2019 17:44:07 53.76 59.91 64.91 55.5 58.3 55.9 58.34 61.73 65.39 58.7 61.6 59
30/11/2019 17:44:08 55.3 57.07 64.91 55.5 58.3 55.9 59.72 60.07 65.39 58.7 61.6 59
30/11/2019 17:44:09 57.04 56.88 64.91 55.5 58.3 55.9 59.57 60.19 65.39 58.7 61.6 59
30/11/2019 17:44:10 72.51 71.11 71.11 56.1 58.4 55.9 72.11 70.72 70.72 59 61.7 59.1
30/11/2019 17:44:11 65.26 71 71.11 56.3 58.4 55.9 65.91 70.64 70.72 59.1 61.7 59.1
30/11/2019 17:44:12 54.8 68.01 71.11 56.3 58.4 55.9 58.17 68.1 70.72 59.1 61.7 59.1
30/11/2019 17:44:13 56.33 64.09 71.11 56.3 58.4 55.9 58.78 64.51 70.72 59.1 61.7 59.1
30/11/2019 17:44:14 59.44 61.07 71.11 56.3 58.4 56 61.63 62.25 70.72 59.1 61.7 59.1
30/11/2019 17:44:15 60.18 61.03 71.11 56.3 58.4 56 62.43 62.26 70.72 59.1 61.7 59.1
30/11/2019 17:44:16 68.51 67.53 71.11 56.5 58.5 56 76.67 75.04 75.04 59.9 61.9 59.1
30/11/2019 17:44:17 62.63 67.45 71.11 56.6 58.5 56 63.49 74.34 75.04 59.9 61.8 59.1
30/11/2019 17:44:18 54.97 64.81 71.11 56.6 58.5 56 58.32 70.57 75.04 59.9 61.8 59.1
30/11/2019 17:44:19 53.23 61.2 71.11 56.6 58.5 56 56.98 66.71 75.04 59.9 61.8 59.1
30/11/2019 17:44:20 54.51 58.01 71.11 56.6 58.5 56 57.82 63.18 75.04 59.9 61.8 59.1
30/11/2019 17:44:21 52.92 56.18 71.11 56.6 58.5 56 56.64 60.65 75.04 59.9 61.8 59.1
30/11/2019 17:44:22 65.7 64.78 71.11 56.7 58.5 56 65.09 64.35 75.04 59.9 61.9 59.1
30/11/2019 17:44:23 61.33 65.02 71.11 56.7 58.5 56 61.77 64.67 75.04 59.9 61.9 59.1
30/11/2019 17:44:24 60.96 62.44 71.11 56.7 58.5 56 61.73 62.81 75.04 59.9 61.9 59.1
30/11/2019 17:44:25 67.52 66.8 71.11 56.9 58.6 56 67.76 66.9 75.04 60 61.9 59.1
30/11/2019 17:44:26 59.33 65.44 71.11 56.9 58.6 56 61.49 65.71 75.04 60 61.9 59.1
30/11/2019 17:44:27 53.13 62.52 71.11 56.9 58.6 56 57.95 63.43 75.04 60 61.9 59.1
30/11/2019 17:44:28 53.7 59.01 71.11 56.9 58.6 56 57.72 60.8 75.04 60 61.9 59.1
30/11/2019 17:44:29 55.34 56.69 71.11 56.9 58.6 56 58.75 59.4 75.04 60 61.9 59.1
30/11/2019 17:44:30 52.86 55.58 71.11 56.9 58.6 56 57.26 58.81 75.04 60 61.9 59.1
30/11/2019 17:44:31 52.62 54.06 71.11 56.9 58.6 56 56.4 57.83 75.04 60 61.9 59.2
30/11/2019 17:44:32 52.77 53.18 71.11 56.9 58.6 56 56.65 56.96 75.04 60 61.9 59.2
30/11/2019 17:44:33 52.57 53.01 71.11 56.9 58.6 56 56.44 56.87 75.04 60 61.9 59.2
30/11/2019 17:44:34 52.91 52.96 71.11 56.9 58.6 56 56.73 56.9 75.04 60 61.9 59.2
30/11/2019 17:44:35 52.69 53 71.11 56.9 58.6 56 56.59 56.75 75.04 60 61.9 59.2
30/11/2019 17:44:36 54.25 53.63 71.11 56.9 58.6 56 58.4 57.71 75.04 60 61.9 59.2
30/11/2019 17:44:37 53.13 53.64 71.11 56.9 58.6 56 57.45 57.83 75.04 60 61.9 59.2
30/11/2019 17:44:38 53.57 53.53 71.11 56.9 58.6 56 57.14 57.52 75.04 60 61.9 59.2
30/11/2019 17:44:39 59.21 58.74 71.11 56.9 58.6 56 60.67 60.27 75.04 60 61.9 59.2
30/11/2019 17:44:40 59.33 59.75 71 56.9 58.6 56 61.06 61.09 75.04 60 61.9 59.2
30/11/2019 17:44:41 58.3 59.26 68.01 57 58.6 56 61.07 61.15 75.04 60 61.9 59.2
30/11/2019 17:44:42 53.64 58.26 67.53 57 58.6 56 57.72 60.76 75.04 60 61.9 59.2
30/11/2019 17:44:43 52.35 55.88 67.53 56.9 58.6 56 56.62 58.99 75.04 60 61.9 59.2
30/11/2019 17:44:44 54.26 54.7 67.53 56.9 58.6 56 57.67 58.03 75.04 60 61.9 59.2
30/11/2019 17:44:45 53.66 54.25 67.53 56.9 58.6 56 57.06 57.62 75.04 60 61.9 59.2
30/11/2019 17:44:46 62.92 61.5 67.45 57 58.6 56 64.98 63.75 74.34 60 61.9 59.2
30/11/2019 17:44:47 52.63 60.65 66.8 57 58.6 56 56.65 62.93 70.57 60 61.9 59.2
30/11/2019 17:44:48 53.08 57.4 66.8 57 58.6 56 56.77 60.07 66.9 60 61.9 59.2
30/11/2019 17:44:49 52.84 55.27 66.8 57 58.6 56 56.55 58.37 66.9 60 61.9 59.2
30/11/2019 17:44:50 55.78 55.76 66.8 57 58.6 56 58.31 58.32 66.9 60 61.9 59.2
30/11/2019 17:44:51 53.4 55.67 66.8 57 58.6 56 56.72 58.26 66.9 60 61.9 59.2
30/11/2019 17:44:52 52.34 54.39 66.8 57 58.6 56 55.71 57.34 66.9 60 61.9 59.2
30/11/2019 17:44:53 54.26 54.01 66.8 57 58.6 56 57.31 57.02 66.9 60 61.9 59.2
30/11/2019 17:44:54 52.88 53.88 66.8 57 58.6 56 56.12 56.92 66.9 60 61.9 59.2
30/11/2019 17:44:55 54.16 53.87 65.44 57 58.6 56 57.2 56.92 65.71 60 61.9 59.2
30/11/2019 17:44:56 53.26 53.7 62.52 57 58.6 56 57.12 57.16 63.75 60 61.9 59.2
30/11/2019 17:44:57 54.23 54.11 61.5 57 58.6 56 57.5 57.55 63.75 60 61.9 59.2
30/11/2019 17:44:58 53.04 53.91 61.5 57 58.6 56 56.34 57.32 63.75 60 61.9 59.2
30/11/2019 17:44:59 54.01 53.89 61.5 57 58.6 56 57.37 57.13 63.75 60 61.9 59.2
30/11/2019 17:45:00 53.17 53.71 61.5 56.9 58.6 56 56.73 57.15 63.75 60 61.9 59.2
30/11/2019 17:45:01 53.63 53.61 61.5 56.9 58.6 56 57.55 57.38 63.75 60 61.9 59.2
30/11/2019 17:45:02 53.13 53.71 61.5 56.9 58.6 56 56.71 57.4 63.75 60 61.9 59.2
30/11/2019 17:45:03 53.44 53.45 61.5 56.9 58.6 56 56.81 56.95 63.75 60 61.9 59.2
30/11/2019 17:45:04 52.71 53.37 61.5 56.9 58.6 56 56.33 56.81 63.75 60 61.9 59.2
30/11/2019 17:45:05 52.12 53.06 61.5 56.9 58.6 56 55.86 56.58 63.75 60 61.9 59.2
30/11/2019 17:45:06 52.46 52.52 61.5 56.9 58.6 56 56.07 56.23 63.75 59.9 61.9 59.2
30/11/2019 17:45:07 53.22 52.99 61.5 56.9 58.6 56 57.12 56.75 63.75 59.9 61.9 59.2
30/11/2019 17:45:08 53.03 53.06 61.5 56.9 58.6 56 56.74 56.81 63.75 59.9 61.9 59.2
30/11/2019 17:45:09 54.76 54.5 61.5 56.8 58.6 56 57.88 57.67 63.75 59.9 61.9 59.2
30/11/2019 17:45:10 53.04 54.43 61.5 56.8 58.6 56 56.44 57.62 63.75 59.9 61.9 59.2
30/11/2019 17:45:11 52.64 53.62 61.5 56.8 58.6 56 56.31 56.98 63.75 59.9 61.9 59.2
30/11/2019 17:45:12 53.98 53.74 61.5 56.8 58.6 56 56.96 56.86 63.75 59.9 61.9 59.2
30/11/2019 17:45:13 53.32 53.71 61.5 56.8 58.6 56 56.57 56.86 63.75 59.9 61.9 59.2
30/11/2019 17:45:14 53.43 53.57 61.5 56.8 58.6 56 56.61 56.75 63.75 59.9 61.9 59.2
30/11/2019 17:45:15 52.8 53.44 61.5 56.8 58.6 56 56.6 56.74 63.75 59.9 61.9 59.2
30/11/2019 17:45:16 54.99 54.51 60.65 56.8 58.6 56 57.97 57.63 62.93 59.9 61.9 59.2
30/11/2019 17:45:17 53.86 54.18 57.4 56.8 58.6 56 57.23 57.47 60.07 59.9 61.9 59.2
30/11/2019 17:45:18 53.23 53.94 55.76 56.8 58.6 56 56.81 57.29 58.37 59.9 61.9 59.2
30/11/2019 17:45:19 53.59 53.87 55.76 56.8 58.6 56 57.11 57.42 58.32 59.8 61.9 59.2
30/11/2019 17:45:20 53.65 53.81 55.67 56.7 58.6 56 56.95 57.13 58.26 59.8 61.9 59.2
30/11/2019 17:45:21 53.11 53.53 54.51 56.7 58.6 56 56.73 56.94 57.67 59.8 61.9 59.2
30/11/2019 17:45:22 52.43 53.14 54.51 56.7 58.6 56 56.17 56.73 57.67 59.8 61.9 59.2
30/11/2019 17:45:23 52.75 52.87 54.51 56.7 58.6 56 56.39 56.45 57.67 59.8 61.9 59.2
30/11/2019 17:45:24 54.07 53.77 54.51 56.7 58.6 56 57.04 56.91 57.67 59.8 61.9 59.2
30/11/2019 17:45:25 52.59 53.77 54.51 56.7 58.6 56 56.67 56.94 57.67 59.8 61.9 59.2
30/11/2019 17:45:26 53.98 53.71 54.51 56.7 58.6 56 57.63 57.37 57.67 59.8 61.9 59.2
30/11/2019 17:45:27 54.18 53.97 54.51 56.7 58.6 56 57.41 57.65 57.67 59.8 61.9 59.2
30/11/2019 17:45:28 55.3 54.85 54.85 56.7 58.6 56 58.6 58.18 58.18 59.8 61.9 59.2
30/11/2019 17:45:29 53.37 54.81 54.85 56.7 58.6 56.1 57.15 58.11 58.18 59.8 61.9 59.2
30/11/2019 17:45:30 54.21 54.39 54.85 56.7 58.6 56.1 57.22 57.61 58.18 59.8 61.9 59.2
30/11/2019 17:45:31 54.55 54.94 54.94 56.7 58.6 56.1 57.77 58.09 58.18 59.8 61.9 59.2
30/11/2019 17:45:32 52.14 54.37 54.94 56.6 58.6 56.1 56.03 57.57 58.18 59.8 61.9 59.2
30/11/2019 17:45:33 53.86 53.74 54.94 56.6 58.6 56.1 57.54 57.34 58.18 59.8 61.9 59.2
30/11/2019 17:45:34 56.5 56.19 56.19 56.7 58.6 56.1 58.47 58.38 58.38 59.8 61.9 59.2
30/11/2019 17:45:35 53.83 55.62 56.19 56.7 58.6 56.1 57.05 58.04 58.38 59.8 61.9 59.2
30/11/2019 17:45:36 54.65 55.04 56.19 56.7 58.6 56.1 57.34 57.69 58.38 59.8 61.9 59.2
30/11/2019 17:45:37 55.45 56.07 56.19 56.7 58.6 56.1 57.2 57.96 58.38 59.8 61.9 59.2
30/11/2019 17:45:38 54.82 55.52 56.19 56.7 58.6 56.1 58.49 58.09 58.38 59.8 61.9 59.2
30/11/2019 17:45:39 55.37 55.75 56.19 56.7 58.6 56.1 59.45 59.56 59.56 59.8 61.9 59.2
30/11/2019 17:45:40 52.84 55.03 56.19 56.7 58.6 56.1 56.34 58.79 59.56 59.8 61.9 59.2
30/11/2019 17:45:41 52.98 53.76 56.19 56.6 58.6 56.1 56.37 57.39 59.56 59.8 61.9 59.2
30/11/2019 17:45:42 53.59 53.74 56.19 56.6 58.6 56.1 56.7 56.86 59.56 59.8 61.9 59.2
30/11/2019 17:45:43 54.45 54.29 56.19 56.6 58.6 56.1 57.66 57.44 59.56 59.8 61.9 59.2
30/11/2019 17:45:44 51.98 54.1 56.19 56.6 58.6 56.1 55.68 57.35 59.56 59.8 61.9 59.2
30/11/2019 17:45:45 52.34 52.83 56.19 56.6 58.6 56.1 56.11 56.34 59.56 59.8 61.9 59.2
30/11/2019 17:45:46 53.31 53.15 56.19 56.6 58.6 56.1 57.15 56.89 59.56 59.8 61.9 59.2
30/11/2019 17:45:47 58.18 56.97 56.97 56.6 58.6 56.1 61.43 60.2 60.2 59.8 61.9 59.2
30/11/2019 17:45:48 53.67 56.9 56.97 56.6 58.6 56.1 57 60.24 60.24 59.8 61.9 59.2
30/11/2019 17:45:49 55.71 55.59 56.97 56.6 58.6 56.1 58.78 58.76 60.24 59.8 61.9 59.2
30/11/2019 17:45:50 53.87 55.46 56.97 56.6 58.6 56.1 57 58.68 60.24 59.8 61.9 59.2
30/11/2019 17:45:51 54.55 55.07 56.97 56.6 58.6 56.1 57.82 58.23 60.24 59.8 61.9 59.1
30/11/2019 17:45:52 52.98 54.52 56.97 56.6 58.6 56.1 57.33 57.78 60.24 59.8 61.9 59.1
30/11/2019 17:45:53 53.32 53.71 56.97 56.6 58.6 56.1 56.58 57.55 60.24 59.7 61.9 59.1
30/11/2019 17:45:54 53.73 53.94 56.97 56.6 58.6 56.1 57.99 58.09 60.24 59.7 61.9 59.1
30/11/2019 17:45:55 62.4 61.21 61.21 56.6 58.6 56.1 67.89 66.34 66.34 59.8 62 59.2
30/11/2019 17:45:56 55.22 60.58 61.21 56.6 58.6 56.1 60.68 66 66.34 59.8 62 59.2
30/11/2019 17:45:57 54.95 57.98 61.21 56.6 58.6 56.1 60.14 63.25 66.34 59.8 62 59.2
30/11/2019 17:45:58 56.65 56.8 61.21 56.6 58.6 56.1 59.33 61.47 66.34 59.8 62 59.2
30/11/2019 17:45:59 54.8 56.76 61.21 56.6 58.6 56.1 58.21 60.44 66.34 59.8 62 59.2
30/11/2019 17:46:00 54.52 55.57 61.21 56.6 58.6 56.1 57.62 59.07 66.34 59.8 62 59.2
30/11/2019 17:46:01 57.29 56.99 61.21 56.6 58.6 56.1 58.6 58.8 66.34 59.8 62 59.2
30/11/2019 17:46:02 57.25 57.16 61.21 56.6 58.6 56.1 59.89 59.51 66.34 59.8 62 59.2
30/11/2019 17:46:03 61.11 60.18 61.21 56.7 58.6 56.1 63.49 62.43 66.34 59.9 62 59.2
30/11/2019 17:46:04 56.33 59.72 61.21 56.7 58.6 56.1 60.25 62.53 66.34 59.9 62 59.2
30/11/2019 17:46:05 54.21 57.83 61.21 56.7 58.6 56.1 57.72 61.19 66.34 59.9 62 59.2
30/11/2019 17:46:06 53.76 55.88 61.21 56.7 58.6 56.1 56.64 59.17 66.34 59.9 62 59.2
30/11/2019 17:46:07 55.39 55.25 61.21 56.7 58.6 56.1 57.37 57.69 66.34 59.9 62 59.2
30/11/2019 17:46:08 56.1 56.29 61.21 56.7 58.6 56.1 58.48 58.49 66.34 59.9 62 59.2
30/11/2019 17:46:09 54.68 56.37 61.21 56.7 58.6 56.1 57.66 58.63 66.34 59.9 62 59.2
30/11/2019 17:46:10 52.91 55.22 61.21 56.7 58.6 56.1 56.5 57.87 66.34 59.9 62 59.2
30/11/2019 17:46:11 52.92 53.94 61.21 56.7 58.6 56.1 56.5 57.06 66.34 59.9 62 59.2
30/11/2019 17:46:12 54.96 54.37 61.21 56.7 58.6 56.1 58.09 57.65 66.34 59.9 62 59.2
30/11/2019 17:46:13 53.25 54.61 61.21 56.7 58.6 56.1 56.91 57.97 66.34 59.9 62 59.2
30/11/2019 17:46:14 52.33 53.49 61.21 56.7 58.6 56.1 55.9 57.03 66.34 59.9 62 59.2
30/11/2019 17:46:15 52.76 52.88 61.21 56.7 58.6 56.1 56.13 56.32 66.34 59.9 62 59.2
30/11/2019 17:46:16 51.91 52.95 61.21 56.7 58.6 56.1 55.55 56.31 66.34 59.9 62 59.2
30/11/2019 17:46:17 56.72 55.24 61.21 56.7 58.6 56.1 59.3 58.1 66.34 59.9 62 59.2
30/11/2019 17:46:18 52.81 55.1 61.21 56.7 58.6 56.1 56.31 58.19 66.34 59.9 62 59.2
30/11/2019 17:46:19 53.79 54.18 61.21 56.7 58.6 56.1 57.26 57.54 66.34 59.9 62 59.2
30/11/2019 17:46:20 63.41 61.66 61.66 56.8 58.7 56.1 64.66 63.1 66.34 59.9 62 59.2
30/11/2019 17:46:21 53.72 61.57 61.66 56.8 58.7 56.1 57.15 62.99 66.34 59.9 62 59.2
30/11/2019 17:46:22 52.31 58.31 61.66 56.8 58.7 56.1 55.93 60.27 66.34 59.9 62 59.2
30/11/2019 17:46:23 51.75 55.58 61.66 56.8 58.7 56.1 55.96 58.08 66.34 59.9 62 59.2
30/11/2019 17:46:24 53.1 54 61.66 56.8 58.7 56.1 57.24 57.46 66.34 59.9 62 59.2
30/11/2019 17:46:25 57.38 56.76 61.66 56.8 58.7 56.1 59.36 59.02 66 59.9 62 59.2
30/11/2019 17:46:26 55.17 57.09 61.66 56.8 58.7 56.1 58.1 59.32 63.25 59.9 62 59.2
30/11/2019 17:46:27 57.53 57.06 61.66 56.8 58.7 56.1 60.36 59.88 63.1 59.9 62 59.2
30/11/2019 17:46:28 56.42 57.26 61.66 56.8 58.7 56.1 59.3 59.93 63.1 59.9 62 59.2
30/11/2019 17:46:29 54.33 56.54 61.66 56.8 58.7 56.1 58.05 59.47 63.1 59.9 62 59.2
30/11/2019 17:46:30 53.19 55.16 61.66 56.8 58.7 56.1 57.41 58.56 63.1 59.9 62 59.2
30/11/2019 17:46:31 52.45 54 61.66 56.8 58.7 56.1 56.66 57.78 63.1 59.9 62 59.2
30/11/2019 17:46:32 52.67 53.27 61.66 56.8 58.7 56.1 57.07 57.21 63.1 59.9 62 59.2
30/11/2019 17:46:33 53.27 53.18 61.66 56.8 58.7 56.1 57.76 57.66 63.1 59.9 62 59.2
30/11/2019 17:46:34 52.9 53.4 61.66 56.8 58.7 56.1 56.88 57.63 63.1 59.9 62 59.2
30/11/2019 17:46:35 55.67 55.07 61.66 56.8 58.7 56.1 58.9 58.52 63.1 59.9 62 59.2
30/11/2019 17:46:36 54.72 55.1 61.66 56.8 58.7 56.1 58.55 58.82 63.1 59.9 62 59.2
30/11/2019 17:46:37 53.34 54.84 61.66 56.8 58.7 56.1 57.68 58.48 63.1 59.9 62 59.2
30/11/2019 17:46:38 54.41 54.47 61.66 56.8 58.7 56.1 57.57 57.88 63.1 59.9 62 59.2
30/11/2019 17:46:39 52.52 54.43 61.66 56.8 58.7 56.1 56.58 57.82 63.1 59.9 62 59.2
30/11/2019 17:46:40 52.37 53.33 61.66 56.8 58.7 56.1 56.2 57.07 63.1 59.9 62 59.2
30/11/2019 17:46:41 52.43 52.87 61.66 56.8 58.7 56.1 56.38 56.59 63.1 59.9 62 59.2
30/11/2019 17:46:42 52.69 52.75 61.66 56.8 58.7 56.1 56.75 56.72 63.1 59.9 62 59.2
30/11/2019 17:46:43 53.8 53.58 61.66 56.8 58.7 56.1 57.51 57.31 63.1 59.9 62 59.2
30/11/2019 17:46:44 52.44 53.42 61.66 56.8 58.7 56.1 56.31 57.26 63.1 59.9 62 59.2
30/11/2019 17:46:45 52.72 52.94 61.66 56.8 58.7 56.1 56.62 56.82 63.1 59.9 62 59.2
30/11/2019 17:46:46 53.56 53.39 61.66 56.8 58.7 56.1 57.35 57.13 63.1 59.9 62 59.2
30/11/2019 17:46:47 53.73 53.62 61.66 56.8 58.7 56.1 57.93 57.66 63.1 59.9 62 59.2
30/11/2019 17:46:48 54.92 55.06 61.66 56.8 58.7 56.1 57.84 58.25 63.1 59.9 62 59.2
30/11/2019 17:46:49 56.45 56.41 61.66 56.8 58.7 56.1 59.87 59.79 63.1 59.9 62 59.2
30/11/2019 17:46:50 57.86 57.7 61.57 56.8 58.7 56.1 60.27 60.46 62.99 59.9 62 59.2
30/11/2019 17:46:51 54.36 57.07 58.31 56.8 58.7 56.1 57.93 59.86 60.46 59.9 62 59.2
30/11/2019 17:46:52 53.91 55.61 57.7 56.8 58.7 56.1 57.59 58.8 60.46 59.9 62 59.2
30/11/2019 17:46:53 57.03 56.3 57.7 56.8 58.7 56.1 59.15 58.88 60.46 59.9 62 59.2
30/11/2019 17:46:54 54.86 56.4 57.7 56.8 58.7 56.1 58.28 58.97 60.46 59.9 62 59.2
30/11/2019 17:46:55 52.34 55.22 57.7 56.8 58.7 56.1 56.19 58.33 60.46 59.9 62 59.2
30/11/2019 17:46:56 53.58 53.74 57.7 56.8 58.7 56.1 57.16 57.28 60.46 59.9 62 59.2
30/11/2019 17:46:57 54.1 54.23 57.7 56.8 58.7 56 57.5 57.74 60.46 59.9 62 59.1
30/11/2019 17:46:58 53.47 53.84 57.7 56.8 58.7 56 57.98 57.85 60.46 59.9 62 59.1
30/11/2019 17:46:59 52.37 53.63 57.7 56.8 58.7 56 56.26 57.83 60.46 59.9 62 59.1
30/11/2019 17:47:00 53.46 53.37 57.7 56.8 58.7 56 57.02 57.26 60.46 59.8 62 59.1
30/11/2019 17:47:01 53.38 53.76 57.7 56.8 58.7 56 56.66 57.06 60.46 59.8 62 59.1
30/11/2019 17:47:02 53.26 53.32 57.7 56.8 58.7 56 56.81 56.93 60.46 59.8 62 59.1
30/11/2019 17:47:03 62.64 60.83 60.83 56.8 58.7 56 63.65 61.97 61.97 59.9 62 59.1
30/11/2019 17:47:04 53.95 60.26 60.83 56.8 58.7 56 56.91 61.71 61.97 59.9 62 59.1
30/11/2019 17:47:05 54.51 57.76 60.83 56.8 58.7 56 56.88 59.48 61.97 59.9 62 59.1
30/11/2019 17:47:06 53.12 55.7 60.83 56.8 58.7 56 56.29 57.92 61.97 59.9 62 59.1
30/11/2019 17:47:07 57.2 56.54 60.83 56.8 58.7 56 59.41 58.79 61.97 59.9 62 59.1
30/11/2019 17:47:08 54.24 56.41 60.83 56.8 58.7 56 57.47 58.69 61.97 59.9 62 59.1
30/11/2019 17:47:09 53.58 55.29 60.83 56.8 58.7 56 57.06 58.22 61.97 59.9 62 59.1
30/11/2019 17:47:10 53.15 54.23 60.83 56.8 58.7 56 56.41 57.34 61.97 59.8 62 59.1
30/11/2019 17:47:11 53.48 53.91 60.83 56.8 58.7 56 56.13 56.94 61.97 59.8 62 59.1
30/11/2019 17:47:12 53.2 53.4 60.83 56.8 58.7 56 56.59 56.57 61.97 59.8 62 59.1
30/11/2019 17:47:13 58.44 57.49 60.83 56.8 58.7 56 61.28 60.27 61.97 59.8 62 59.1
30/11/2019 17:47:14 56.53 57.42 60.83 56.8 58.6 56 59.11 60.12 61.97 59.9 62 59.1
30/11/2019 17:47:15 56.79 58.14 60.83 56.8 58.6 56 59.31 60.44 61.97 59.9 62 59.1
30/11/2019 17:47:16 52.13 56.34 60.83 56.8 58.6 56 55.58 59.01 61.97 59.9 62 59.1
30/11/2019 17:47:17 52.96 54.3 60.83 56.8 58.6 56 56.13 57.25 61.97 59.8 62 59.1
30/11/2019 17:47:18 59.28 58.73 60.83 56.8 58.6 56 62.71 62.15 62.15 59.9 62 59.1
30/11/2019 17:47:19 53.6 58.66 60.83 56.8 58.6 56 57.19 62.06 62.15 59.9 62 59.2
30/11/2019 17:47:20 55.62 56.35 60.83 56.8 58.6 56 57.53 59.7 62.15 59.9 62 59.2
30/11/2019 17:47:21 57.39 58.04 60.83 56.9 58.6 56 58.86 59.55 62.15 59.9 62 59.2
30/11/2019 17:47:22 52.69 56.51 60.83 56.9 58.6 56 56.6 58.63 62.15 59.9 62 59.2
30/11/2019 17:47:23 53.2 54.42 60.83 56.8 58.6 56 57.49 57.57 62.15 59.9 62 59.2
30/11/2019 17:47:24 52.39 53.67 60.83 56.8 58.6 56 56.14 57.44 62.15 59.9 62 59.2
30/11/2019 17:47:25 55.81 55.36 60.83 56.8 58.6 56 59.02 58.47 62.15 59.9 62 59.2
30/11/2019 17:47:26 54.57 54.88 60.83 56.8 58.6 56 57.08 57.91 62.15 59.9 62 59.2
30/11/2019 17:47:27 54.96 55.5 60.83 56.8 58.6 56 57.61 58.11 62.15 59.9 62 59.2
30/11/2019 17:47:28 52.54 54.4 60.83 56.8 58.6 56 56.43 57.29 62.15 59.9 62 59.2
30/11/2019 17:47:29 53.34 53.56 60.83 56.8 58.6 56 56.72 56.9 62.15 59.9 62 59.2
30/11/2019 17:47:30 54.98 54.51 60.83 56.8 58.6 56 58.47 57.94 62.15 59.9 62 59.2
30/11/2019 17:47:31 55.38 55.36 60.83 56.8 58.6 56 57.8 58.05 62.15 59.9 62 59.2
30/11/2019 17:47:32 56.16 56.19 60.83 56.8 58.6 56 59.05 58.99 62.15 59.9 62 59.2
30/11/2019 17:47:33 55.08 56.34 60.26 56.9 58.6 56 58.44 59.19 62.15 59.9 62 59.2
30/11/2019 17:47:34 57.18 56.83 58.73 56.9 58.6 56 59.8 59.56 62.15 59.9 61.9 59.2
30/11/2019 17:47:35 61.29 60.28 60.28 56.9 58.6 56 62.25 61.55 62.15 59.9 61.9 59.2
30/11/2019 17:47:36 55.12 59.88 60.28 56.9 58.6 56 57.79 61.19 62.15 59.9 61.9 59.2
30/11/2019 17:47:37 54.66 57.36 60.28 56.9 58.6 56 58.13 59.37 62.15 59.9 61.9 59.2
30/11/2019 17:47:38 57.62 57.49 60.28 56.9 58.6 56.1 60.08 59.94 62.15 59.9 61.9 59.2
30/11/2019 17:47:39 56.47 57.66 60.28 56.9 58.6 56.1 59.12 60.07 62.15 59.9 61.9 59.2
30/11/2019 17:47:40 60.99 60.71 60.71 56.9 58.6 56.1 61.82 61.73 62.15 59.9 61.9 59.2
30/11/2019 17:47:41 61.92 62 62 57 58.6 56.1 63.5 63.18 63.18 59.9 61.9 59.2
30/11/2019 17:47:42 54.52 61.22 62 57 58.6 56.1 58.36 62.68 63.18 59.9 61.9 59.2
30/11/2019 17:47:43 55.9 58.21 62 57 58.6 56.1 58.96 60.41 63.18 59.9 61.9 59.2
30/11/2019 17:47:44 53.31 56.78 62 57 58.6 56.1 57.32 59.44 63.18 59.9 61.9 59.2
30/11/2019 17:47:45 54.29 54.92 62 57 58.6 56.1 57.87 58.27 63.18 59.9 61.9 59.2
30/11/2019 17:47:46 54.71 55.1 62 57 58.6 56.1 59.75 59.47 63.18 59.9 61.9 59.2
30/11/2019 17:47:47 54.7 54.86 62 57 58.6 56.1 58.36 59.43 63.18 59.9 61.9 59.2
30/11/2019 17:47:48 55.55 55.51 62 57 58.6 56.1 58.82 58.99 63.18 59.9 61.9 59.2
30/11/2019 17:47:49 57.63 57.38 62 57 58.6 56.1 59.87 60.04 63.18 59.9 61.9 59.2
30/11/2019 17:47:50 59.77 59.69 62 57 58.6 56.1 61.03 61.19 63.18 59.9 61.9 59.2
30/11/2019 17:47:51 55.11 58.29 62 57 58.6 56.1 58 60.05 63.18 59.9 61.9 59.2
30/11/2019 17:47:52 55.85 56.64 62 57 58.6 56.1 58.82 59.11 63.18 59.9 61.9 59.2
30/11/2019 17:47:53 56 56.55 62 57 58.6 56.1 58.47 59.12 63.18 59.9 61.9 59.2
30/11/2019 17:47:54 67.31 66.36 66.36 57.2 58.6 56.1 68.06 66.95 66.95 60 61.9 59.2
30/11/2019 17:47:55 64.83 66.76 66.76 57.2 58.6 56.1 65.67 67.26 67.26 60.1 61.9 59.2
30/11/2019 17:47:56 61.11 65.33 66.76 57.3 58.6 56.1 63.28 66.18 67.26 60.1 61.9 59.2
30/11/2019 17:47:57 57.62 62.92 66.76 57.3 58.6 56.1 60.38 64.34 67.26 60.1 61.9 59.2
30/11/2019 17:47:58 58.2 60.43 66.76 57.3 58.6 56.1 61.17 62.32 67.26 60.1 61.9 59.2
30/11/2019 17:47:59 57.11 59.57 66.76 57.3 58.6 56.1 60.85 62.24 67.26 60.1 61.9 59.2
30/11/2019 17:48:00 53.24 57.57 66.76 57.3 58.6 56.1 58.36 60.83 67.26 60.1 61.9 59.2
30/11/2019 17:48:01 54.9 55.41 66.76 57.3 58.6 56.1 59.5 59.7 67.26 60.1 61.9 59.2
30/11/2019 17:48:02 59.77 58.89 66.76 57.3 58.6 56.1 63.47 62.75 67.26 60.1 61.9 59.2
30/11/2019 17:48:03 59.85 59.39 66.76 57.3 58.6 56.1 61.63 61.88 67.26 60.2 61.9 59.2
30/11/2019 17:48:04 60.6 60.46 66.76 57.3 58.6 56.1 62.37 62.45 67.26 60.2 61.9 59.2
30/11/2019 17:48:05 57 60.21 66.76 57.4 58.6 56.1 58.97 62.24 67.26 60.2 61.9 59.2
30/11/2019 17:48:06 61.25 60.57 66.76 57.4 58.6 56.1 62.74 62.11 67.26 60.2 61.9 59.2
30/11/2019 17:48:07 57.73 60.42 66.76 57.4 58.6 56.1 59.63 62.08 67.26 60.2 61.9 59.2
30/11/2019 17:48:08 57.34 59.05 66.76 57.4 58.7 56.1 59.26 60.75 67.26 60.2 62 59.2
30/11/2019 17:48:09 62.49 61.06 66.76 57.4 58.7 56.1 62.87 61.72 67.26 60.2 62 59.2
30/11/2019 17:48:10 62.36 61.94 66.76 57.5 58.7 56.1 62.8 62.45 67.26 60.2 61.9 59.2
30/11/2019 17:48:11 63.19 62.71 66.76 57.5 58.7 56.1 63.72 63.22 67.26 60.3 61.9 59.2
30/11/2019 17:48:12 63.52 63.3 66.76 57.6 58.7 56.1 63.62 63.56 67.26 60.3 61.9 59.2
30/11/2019 17:48:13 61.64 63.27 66.76 57.6 58.7 56.1 61.52 63.48 67.26 60.3 62 59.2
30/11/2019 17:48:14 59.81 62.26 66.76 57.6 58.7 56.1 59.78 62.3 67.26 60.3 62 59.2
30/11/2019 17:48:15 64.92 64.08 66.76 57.7 58.7 56.2 66.04 64.88 67.26 60.3 62 59.2
30/11/2019 17:48:16 61.32 63.89 66.76 57.7 58.7 56.2 62.95 64.63 67.26 60.4 62 59.2
30/11/2019 17:48:17 61.29 62.53 66.76 57.7 58.7 56.2 63.01 64.09 67.26 60.4 62 59.2
30/11/2019 17:48:18 58.76 61.75 66.76 57.8 58.7 56.2 60.32 63.23 67.26 60.4 62 59.2
30/11/2019 17:48:19 58.5 59.98 66.76 57.8 58.7 56.2 60.89 61.46 67.26 60.4 62 59.2
30/11/2019 17:48:20 62.21 61.66 66.76 57.8 58.7 56.2 64.9 64.18 67.26 60.4 62 59.2
30/11/2019 17:48:21 60.92 61.54 66.76 57.8 58.7 56.2 61.73 63.62 67.26 60.4 62 59.2
30/11/2019 17:48:22 61.15 61.92 66.76 57.9 58.7 56.2 62.94 63.56 67.26 60.5 62 59.2
30/11/2019 17:48:23 58.19 61.09 66.76 57.9 58.7 56.2 59.36 62.73 67.26 60.5 62 59.2
30/11/2019 17:48:24 56.75 59.54 66.76 57.9 58.7 56.2 59.82 61.01 67.26 60.5 62 59.2
30/11/2019 17:48:25 55.6 58.08 65.33 57.9 58.7 56.2 58.36 60.38 66.18 60.5 62 59.2
30/11/2019 17:48:26 57.68 57.81 64.08 57.9 58.7 56.2 60.02 60.1 64.88 60.5 61.9 59.2
30/11/2019 17:48:27 54.91 57.55 64.08 57.9 58.7 56.2 57.54 59.82 64.88 60.5 61.9 59.2
30/11/2019 17:48:28 57.94 57.68 64.08 57.9 58.7 56.2 59.33 59.24 64.88 60.5 61.9 59.2
30/11/2019 17:48:29 61.95 61.41 64.08 57.9 58.7 56.2 62.86 62.25 64.88 60.5 61.9 59.2
30/11/2019 17:48:30 56.47 61.41 64.08 57.9 58.7 56.2 59 62.25 64.88 60.5 61.9 59.2
30/11/2019 17:48:31 55.87 58.81 64.08 57.9 58.7 56.2 59.04 60.31 64.88 60.5 61.9 59.2
30/11/2019 17:48:32 60.23 59.61 64.08 58 58.7 56.2 61.88 61.36 64.88 60.5 61.9 59.2
30/11/2019 17:48:33 60.26 60.19 64.08 58 58.7 56.2 63.46 62.8 64.88 60.5 61.9 59.2
30/11/2019 17:48:34 64.77 63.65 64.08 58 58.7 56.2 65.39 64.65 64.88 60.6 61.9 59.3
30/11/2019 17:48:35 65.3 65.23 65.23 58.1 58.8 56.2 66.13 65.97 65.97 60.6 62 59.3
30/11/2019 17:48:36 65.22 65.28 65.28 58.2 58.8 56.2 66.25 66.34 66.34 60.6 62 59.3
30/11/2019 17:48:37 67.01 66.65 66.65 58.3 58.8 56.2 67.56 67.25 67.25 60.7 62 59.3
30/11/2019 17:48:38 60.1 66.01 66.65 58.3 58.8 56.2 62.56 66.82 67.25 60.7 62 59.3
30/11/2019 17:48:39 60.2 63.23 66.65 58.3 58.8 56.2 62.82 64.71 67.25 60.7 62 59.3
30/11/2019 17:48:40 60.7 62.04 66.65 58.3 58.8 56.2 63.22 64.11 67.25 60.7 62 59.3
30/11/2019 17:48:41 62.1 62.49 66.65 58.3 58.8 56.2 64.69 65.04 67.25 60.8 62 59.3
30/11/2019 17:48:42 63.93 63.82 66.65 58.4 58.8 56.2 65.08 65.27 67.25 60.8 62 59.3
30/11/2019 17:48:43 61.27 63.82 66.65 58.4 58.8 56.3 63.57 65.25 67.25 60.8 62 59.3
30/11/2019 17:48:44 61.94 62.87 66.65 58.4 58.8 56.3 63.23 64.64 67.25 60.8 62 59.3
30/11/2019 17:48:45 62.7 62.58 66.65 58.5 58.8 56.3 64.06 63.99 67.25 60.9 62 59.3
30/11/2019 17:48:46 63.05 63.62 66.65 58.5 58.9 56.3 64.55 64.93 67.25 60.9 62 59.3
30/11/2019 17:48:47 59.16 62.52 66.65 58.5 58.9 56.3 61.36 64.05 67.25 60.9 62 59.3
30/11/2019 17:48:48 58.51 60.54 66.65 58.5 58.9 56.3 61.41 62.53 67.25 60.9 62 59.3
30/11/2019 17:48:49 64.65 63.81 66.65 58.5 58.9 56.3 65.31 64.59 67.25 60.9 62 59.3
30/11/2019 17:48:50 61.43 63.97 66.65 58.5 58.9 56.3 63.67 64.79 67.25 60.9 62 59.3
30/11/2019 17:48:51 62.59 63.2 66.65 58.6 58.9 56.3 65.99 65.68 67.25 61 62 59.3
30/11/2019 17:48:52 62.89 62.96 66.65 58.6 58.9 56.3 65.59 65.67 67.25 61 62 59.3
30/11/2019 17:48:53 59.34 62.91 66.65 58.6 58.9 56.3 61.91 65.64 67.25 61 62 59.3
30/11/2019 17:48:54 58.98 60.67 66.65 58.6 58.9 56.3 60.91 63.38 67.25 61 62 59.3
30/11/2019 17:48:55 59.98 60.38 66.65 58.6 58.9 56.3 61.02 62.24 67.25 61 62 59.3
30/11/2019 17:48:56 57.72 59.74 66.65 58.6 58.9 56.3 59.56 61.31 67.25 61 62 59.3
30/11/2019 17:48:57 62.81 62.36 66.65 58.7 58.9 56.3 65.27 64.8 67.25 61.1 62 59.3
30/11/2019 17:48:58 61.25 62.38 66.65 58.7 58.9 56.3 63.35 64.78 67.25 61.1 62 59.3
30/11/2019 17:48:59 58.92 61.57 66.65 58.7 58.9 56.3 61.13 63.85 67.25 61.1 62 59.3
30/11/2019 17:49:00 60.51 60.65 66.65 58.7 58.9 56.3 62.51 62.76 67.25 61.1 62 59.3
30/11/2019 17:49:01 63.02 62.6 66.65 58.7 58.9 56.3 64.91 64.49 67.25 61.1 62 59.3
30/11/2019 17:49:02 62.2 63 66.65 58.7 58.9 56.3 64.37 64.84 67.25 61.1 62 59.3
30/11/2019 17:49:03 62.26 63.49 66.65 58.7 59 56.3 62.71 64.82 67.25 61.1 62 59.3
30/11/2019 17:49:04 57.11 61.67 66.65 58.7 59 56.3 58.85 62.97 67.25 61.1 62 59.3
30/11/2019 17:49:05 58.09 59.43 66.65 58.6 59 56.3 60.77 61.08 67.25 61 62 59.3
30/11/2019 17:49:06 57.94 58.57 66.65 58.6 59 56.3 59.55 60.79 67.25 61 62 59.3
30/11/2019 17:49:07 56.19 58.26 66.01 58.6 59 56.3 58.89 60.11 66.82 61 62 59.3
30/11/2019 17:49:08 57.17 57.25 63.97 58.6 59 56.3 59.19 59.43 65.68 61 62 59.3
30/11/2019 17:49:09 57.38 57.64 63.97 58.6 59 56.3 59.33 59.58 65.68 61 62 59.3
30/11/2019 17:49:10 55.66 57.13 63.97 58.3 58.9 56.3 58 59.22 65.68 60.9 62 59.3
30/11/2019 17:49:11 56.03 56.23 63.97 58.2 58.9 56.3 58.62 58.6 65.68 60.8 62 59.3
30/11/2019 17:49:12 62.66 61.68 63.97 58.3 58.9 56.3 63.13 62.33 65.68 60.8 62 59.3
30/11/2019 17:49:13 63.5 63.34 63.97 58.3 58.9 56.3 63.93 63.54 65.68 60.9 62 59.4
30/11/2019 17:49:14 62.03 62.79 63.97 58.3 58.9 56.4 63.11 63.34 65.68 60.9 62 59.4
30/11/2019 17:49:15 61.72 62.42 63.97 58.3 58.9 56.4 62.24 63.43 65.68 60.9 62 59.4
30/11/2019 17:49:16 63.6 63.33 63.97 58.2 58.9 56.4 63.63 63.52 65.68 60.3 62 59.4
30/11/2019 17:49:17 62.61 63.42 63.97 58.2 58.9 56.4 63.05 63.58 65.68 60.3 62 59.4
30/11/2019 17:49:18 68.71 68.07 68.07 58.4 59 56.4 68.66 67.91 67.91 60.4 62 59.4
30/11/2019 17:49:19 70.26 70.61 70.61 58.6 59 56.4 69.85 70.07 70.07 60.5 62 59.4
30/11/2019 17:49:20 60.21 68.66 70.61 58.6 59 56.4 62.4 68.5 70.07 60.5 62 59.4
30/11/2019 17:49:21 57.53 65.36 70.61 58.6 59 56.4 59.18 65.72 70.07 60.5 62 59.4
30/11/2019 17:49:22 63.88 63.9 70.61 58.6 59.1 56.4 64.36 64.43 70.07 60.5 62 59.4
30/11/2019 17:49:23 68.57 67.85 70.61 58.7 59.1 56.4 68.68 67.95 70.07 60.6 62 59.4
30/11/2019 17:49:24 67.11 68.33 70.61 58.8 59.1 56.5 67.69 68.38 70.07 60.7 62 59.4
30/11/2019 17:49:25 63.52 67.2 70.61 58.7 59.1 56.5 64.79 67.65 70.07 60.6 62 59.4
30/11/2019 17:49:26 65.12 66.24 70.61 58.8 59.1 56.5 65.67 66.72 70.07 60.6 62 59.4
30/11/2019 17:49:27 64.5 65 70.61 58.8 59.2 56.5 64.93 65.46 70.07 60.7 62 59.4
30/11/2019 17:49:28 61.09 64.97 70.61 58.8 59.1 56.5 62.14 65.41 70.07 60.7 62 59.4
30/11/2019 17:49:29 59.49 62.82 70.61 58.8 59.1 56.5 61.59 63.67 70.07 60.7 62 59.4
30/11/2019 17:49:30 61.95 62.05 70.61 58.9 59.1 56.5 62.8 63.04 70.07 60.7 62 59.4
30/11/2019 17:49:31 58.41 61.37 70.61 58.9 59.1 56.5 61.27 62.49 70.07 60.7 62 59.4
30/11/2019 17:49:32 63.58 63.22 70.61 58.9 59.1 56.5 64.29 64.17 70.07 60.8 62 59.4
30/11/2019 17:49:33 62.34 62.3 70.61 58.9 59.1 56.5 64.37 63.97 70.07 60.8 62 59.4
30/11/2019 17:49:34 61.51 62.61 70.61 59 59.1 56.5 63.59 64.3 70.07 60.8 62 59.4
30/11/2019 17:49:35 59.36 61.82 70.61 59 59.1 56.5 60.81 63.78 70.07 60.8 62 59.4
30/11/2019 17:49:36 60.42 60.99 70.61 59 59.1 56.5 61.92 62.69 70.07 60.8 62 59.4
30/11/2019 17:49:37 66.79 65.1 70.61 59.1 59.2 56.5 67.35 65.85 70.07 60.9 62 59.4
30/11/2019 17:49:38 65.4 65.63 70.61 59.1 59.2 56.5 66.31 66.26 70.07 60.9 62 59.4
30/11/2019 17:49:39 60.23 65.27 70.61 59.1 59.2 56.5 62.14 66.24 70.07 60.9 62 59.4
30/11/2019 17:49:40 60.66 62.77 70.61 59.1 59.2 56.5 62.17 64.06 70.07 60.9 62 59.4
30/11/2019 17:49:41 59 61.49 70.61 59.1 59.2 56.5 60.5 62.89 70.07 60.9 62 59.5
30/11/2019 17:49:42 60.23 60.49 70.61 59.2 59.2 56.5 61.8 62 70.07 60.9 62 59.5
30/11/2019 17:49:43 61.11 60.98 70.61 59.2 59.2 56.5 62.73 62.51 70.07 61 62 59.5
30/11/2019 17:49:44 60.57 60.93 70.61 59.2 59.2 56.5 61.74 62.45 70.07 61 62 59.5
30/11/2019 17:49:45 64.06 63.46 70.61 59.2 59.2 56.6 64.9 64.24 70.07 61 62 59.5
30/11/2019 17:49:46 62.75 63.73 70.61 59.2 59.2 56.6 64.15 64.71 70.07 61 62 59.5
30/11/2019 17:49:47 61.17 62.87 70.61 59.2 59.2 56.6 62.06 63.97 70.07 61 62 59.5
30/11/2019 17:49:48 59.54 61.8 70.61 59.3 59.2 56.6 61.2 62.82 70.07 61 62 59.5
30/11/2019 17:49:49 60.83 61.01 68.66 59.3 59.2 56.6 61.82 62.21 68.5 61 62 59.5
30/11/2019 17:49:50 62.98 62.38 68.33 59.3 59.2 56.6 63.6 63.07 68.38 61 62 59.5
30/11/2019 17:49:51 59.43 62.69 68.33 59.3 59.2 56.6 60.44 63.23 68.38 61.1 62 59.5
30/11/2019 17:49:52 60.45 60.99 68.33 59.3 59.2 56.6 61.84 62.08 68.38 61.1 62 59.5
30/11/2019 17:49:53 59.43 60.44 68.33 59.3 59.2 56.6 60.89 61.59 68.38 61.1 62 59.5
30/11/2019 17:49:54 58.56 59.72 67.2 59.3 59.2 56.6 59.99 61.13 67.65 61.1 62 59.5
30/11/2019 17:49:55 59.85 59.72 66.24 59.4 59.2 56.6 61.59 61.23 66.72 61.1 61.9 59.5
30/11/2019 17:49:56 61.66 61 65.63 59.4 59.2 56.6 62.86 62.34 66.26 61.1 61.9 59.5
30/11/2019 17:49:57 58.78 60.92 65.63 59.4 59.2 56.6 60.62 62.26 66.26 61.1 61.9 59.5
30/11/2019 17:49:58 59.95 60.38 65.63 59.4 59.2 56.6 61.09 61.64 66.26 61.1 61.9 59.5
30/11/2019 17:49:59 62.13 61.66 65.63 59.4 59.2 56.6 64.37 63.75 66.26 61.1 61.9 59.5
30/11/2019 17:50:00 63.58 63.58 65.63 59.5 59.2 56.6 64.83 64.94 66.26 61.2 61.9 59.5
30/11/2019 17:50:01 62.73 64.21 65.63 59.5 59.2 56.6 64.17 65.41 66.26 61.2 61.9 59.5
30/11/2019 17:50:02 61.61 62.69 65.63 59.5 59.2 56.6 63.36 64.24 66.26 61.2 61.9 59.5
30/11/2019 17:50:03 57.83 61.86 65.63 59.5 59.2 56.6 60.09 63.55 66.26 61.2 61.9 59.5
30/11/2019 17:50:04 57.82 59.83 65.63 59.5 59.2 56.6 60.43 61.75 66.26 61.2 61.9 59.5
30/11/2019 17:50:05 56.93 58.66 65.63 59.5 59.2 56.6 60.38 60.99 66.26 61.2 61.9 59.5
30/11/2019 17:50:06 56.22 57.75 65.63 59.5 59.1 56.6 59.46 60.67 66.26 61.2 61.9 59.5
30/11/2019 17:50:07 57.99 57.78 65.63 59.5 59.1 56.6 61.48 61.09 66.26 61.3 61.9 59.5
30/11/2019 17:50:08 58.21 58.17 65.27 59.5 59.1 56.6 62.57 62.19 66.24 61.3 61.9 59.5
30/11/2019 17:50:09 57.6 58.07 64.21 59.5 59.1 56.6 60.53 61.84 65.41 61.3 61.8 59.5
30/11/2019 17:50:10 58.83 59.37 64.21 59.6 59.1 56.6 61.1 61.66 65.41 61.3 61.8 59.5
30/11/2019 17:50:11 55.46 58.08 64.21 59.6 59.1 56.6 60.38 60.93 65.41 61.3 61.8 59.5
30/11/2019 17:50:12 56.96 57.68 64.21 59.6 59.1 56.6 61.59 61.91 65.41 61.3 61.7 59.5
30/11/2019 17:50:13 58.81 58.27 64.21 59.6 59.1 56.6 62.4 62.1 65.41 61.3 61.7 59.5
30/11/2019 17:50:14 59.05 59.53 64.21 59.6 59.1 56.6 61.88 62.57 65.41 61.3 61.7 59.5
30/11/2019 17:50:15 57.31 58.58 64.21 59.6 59.1 56.6 60.64 61.88 65.41 61.3 61.7 59.5
30/11/2019 17:50:16 60.22 60.05 64.21 59.6 59.1 56.6 62.95 62.74 65.41 61.3 61.7 59.5
30/11/2019 17:50:17 60.15 60.77 64.21 59.6 59.1 56.6 62.1 62.84 65.41 61.4 61.7 59.5
30/11/2019 17:50:18 55.77 59.93 64.21 59.6 59.1 56.6 59.98 62.14 65.41 61.4 61.7 59.5
30/11/2019 17:50:19 60.94 59.93 64.21 59.6 59.1 56.6 62.88 62.25 65.41 61.4 61.7 59.5
30/11/2019 17:50:20 59.46 59.93 64.21 59.6 59.1 56.6 62.04 62.25 65.41 61.4 61.7 59.5
30/11/2019 17:50:21 61.51 61.02 64.21 59.7 59.1 56.6 62.61 62.64 65.41 61.4 61.7 59.5
30/11/2019 17:50:22 61.24 61.44 64.21 59.7 59.1 56.6 63.34 63.4 65.41 61.4 61.7 59.5
30/11/2019 17:50:23 59.23 61.48 64.21 59.7 59.1 56.6 61.49 63.48 65.41 61.4 61.7 59.5
30/11/2019 17:50:24 59.91 60.39 64.21 59.7 59.1 56.6 62.39 62.65 65.41 61.4 61.7 59.5
30/11/2019 17:50:25 59.84 60.62 64.21 59.7 59.1 56.6 61.96 62.71 65.41 61.5 61.7 59.5
30/11/2019 17:50:26 59.47 59.76 64.21 59.7 59.1 56.6 61.86 62.05 65.41 61.5 61.7 59.5
30/11/2019 17:50:27 57.93 59.72 64.21 59.7 59.1 56.6 61.24 62.02 65.41 61.5 61.7 59.5
30/11/2019 17:50:28 61.77 61.45 64.21 59.7 59.1 56.6 63.49 63.36 65.41 61.5 61.7 59.5
30/11/2019 17:50:29 60.5 61.29 64.21 59.8 59.1 56.6 62.64 63.56 65.41 61.5 61.7 59.5
30/11/2019 17:50:30 60.91 60.94 64.21 59.8 59.1 56.6 62.42 62.78 65.41 61.5 61.7 59.5
30/11/2019 17:50:31 60.75 60.95 62.69 59.8 59.1 56.7 63.03 63.06 64.24 61.5 61.7 59.5
30/11/2019 17:50:32 58.13 60.84 61.86 59.8 59.1 56.7 60.53 62.82 63.56 61.5 61.7 59.5
30/11/2019 17:50:33 58.23 59.31 61.48 59.8 59.1 56.7 60.7 61.5 63.56 61.5 61.7 59.5
30/11/2019 17:50:34 58.32 58.89 61.48 59.8 59.1 56.7 61.28 61.32 63.56 61.6 61.7 59.5
30/11/2019 17:50:35 56.81 58.61 61.48 59.8 59.1 56.7 60 61.32 63.56 61.6 61.7 59.5
30/11/2019 17:50:36 56.49 57.29 61.48 59.8 59.1 56.7 60.36 60.5 63.56 61.6 61.6 59.5
30/11/2019 17:50:37 58.17 58.18 61.48 59.8 59.1 56.7 61.28 61.32 63.56 61.6 61.6 59.5
30/11/2019 17:50:38 61.85 60.94 61.48 59.8 59.1 56.7 63.42 62.82 63.56 61.6 61.6 59.5
30/11/2019 17:50:39 56.33 60.71 61.48 59.8 59.1 56.7 60.2 62.66 63.56 61.6 61.6 59.5
30/11/2019 17:50:40 58.38 58.62 61.48 59.8 59.1 56.7 60.7 61.41 63.56 61.6 61.6 59.5
30/11/2019 17:50:41 57.48 58.54 61.48 59.8 59.1 56.7 65.37 64.86 64.86 61.6 61.6 59.5
30/11/2019 17:50:42 55.46 57.79 61.48 59.8 59.1 56.7 62.05 64.75 64.86 61.6 61.6 59.5
30/11/2019 17:50:43 56.53 56.72 61.48 59.9 59.1 56.7 60.27 63.02 64.86 61.6 61.6 59.5
30/11/2019 17:50:44 57.83 57.62 61.48 59.9 59.1 56.7 60.88 61.7 64.86 61.7 61.6 59.5
30/11/2019 17:50:45 58.58 58.49 61.48 59.9 59.1 56.7 61.12 61.36 64.86 61.7 61.6 59.5
30/11/2019 17:50:46 57.59 58.25 61.48 59.9 59.1 56.7 59.78 61.1 64.86 61.7 61.6 59.5
30/11/2019 17:50:47 59.02 59.69 61.48 59.9 59.1 56.7 60.77 61.44 64.86 61.7 61.6 59.5
30/11/2019 17:50:48 58.57 58.6 61.48 59.9 59.1 56.7 61.33 61.14 64.86 61.7 61.6 59.5
30/11/2019 17:50:49 58.53 58.62 61.48 59.9 59.1 56.7 60.55 61.01 64.86 61.7 61.6 59.5
30/11/2019 17:50:50 59.62 59.31 61.48 59.9 59.1 56.7 60.96 60.89 64.86 61.7 61.6 59.6
30/11/2019 17:50:51 61.11 60.97 61.48 59.9 59.1 56.7 62.06 62.01 64.86 61.7 61.6 59.6
30/11/2019 17:50:52 57.96 60.44 61.48 59.9 59.1 56.7 60.84 61.63 64.86 61.7 61.6 59.6
30/11/2019 17:50:53 60.85 60.33 61.45 59.9 59.1 56.7 62.46 62.14 64.86 61.7 61.6 59.6
30/11/2019 17:50:54 58.09 60.13 61.45 59.9 59.1 56.7 60.93 61.92 64.86 61.7 61.6 59.6
30/11/2019 17:50:55 60.91 60.49 61.45 59.9 59.1 56.7 62.1 62.15 64.86 61.7 61.6 59.6
30/11/2019 17:50:56 61.44 61.13 61.45 59.9 59.1 56.7 62.83 62.57 64.86 61.7 61.6 59.6
30/11/2019 17:50:57 59.09 61.2 61.45 60 59.1 56.7 61.63 62.77 64.86 61.7 61.6 59.6
30/11/2019 17:50:58 57.36 59.58 61.29 60 59.1 56.7 59.81 61.78 64.86 61.7 61.6 59.6
30/11/2019 17:50:59 57.81 58.19 61.2 60 59 56.7 59.81 60.63 64.86 61.7 61.6 59.6
30/11/2019 17:51:00 57.62 58.02 61.2 60 59 56.7 60.41 60.42 64.86 61.7 61.5 59.6
30/11/2019 17:51:01 56.01 57.79 61.2 60 59 56.7 58.12 60.27 64.86 61.7 61.5 59.6
30/11/2019 17:51:02 58.27 58.04 61.2 60 59 56.7 60.81 60.54 64.86 61.7 61.5 59.6
30/11/2019 17:51:03 57.79 58 61.2 60 59 56.7 60.09 60.59 64.86 61.7 61.5 59.6
30/11/2019 17:51:04 58.96 58.59 61.2 60 59 56.7 61.44 60.99 64.86 61.7 61.5 59.6
30/11/2019 17:51:05 58.47 58.67 61.2 60 59 56.7 60.51 60.89 64.86 61.7 61.5 59.6
30/11/2019 17:51:06 59.88 60.25 61.2 60 59 56.7 61.33 61.84 64.86 61.7 61.5 59.6
30/11/2019 17:51:07 58.16 58.98 61.2 60 59 56.7 60.45 60.81 64.86 61.7 61.5 59.6
30/11/2019 17:51:08 60.44 59.81 61.2 60 59 56.7 61.29 61.14 64.86 61.7 61.5 59.6
30/11/2019 17:51:09 60.34 60.68 61.2 60 59 56.7 62.25 62.13 64.86 61.7 61.5 59.6
30/11/2019 17:51:10 60.23 60.57 61.2 60 59 56.7 61.73 62.11 64.86 61.7 61.5 59.6
30/11/2019 17:51:11 59.83 60.61 61.2 60 59 56.7 61.26 61.92 64.75 61.7 61.5 59.6
30/11/2019 17:51:12 59.02 59.81 61.2 60 58.9 56.7 60.54 61.32 63.02 61.7 61.4 59.6
30/11/2019 17:51:13 59.93 59.92 61.2 60 58.9 56.7 61.78 61.61 62.77 61.8 61.4 59.6
30/11/2019 17:51:14 61.49 61.57 61.57 60.1 58.9 56.7 62.14 62.37 62.77 61.8 61.4 59.6
30/11/2019 17:51:15 62.74 62.67 62.67 60.1 58.9 56.7 64.05 63.73 63.73 61.8 61.4 59.6
30/11/2019 17:51:16 58.84 62.54 62.67 60.1 58.9 56.7 61.21 63.67 63.73 61.8 61.4 59.6
30/11/2019 17:51:17 56.47 60.9 62.67 60.1 58.9 56.7 59.65 62.54 63.73 61.8 61.4 59.6
30/11/2019 17:51:18 66.54 65.64 65.64 60.2 58.9 56.7 67.09 66.27 66.27 61.8 61.4 59.6
30/11/2019 17:51:19 57.96 64.55 65.64 60.2 58.9 56.7 60.8 65.3 66.27 61.8 61.4 59.6
30/11/2019 17:51:20 55.26 61.7 65.64 60.1 58.9 56.7 58.91 63.1 66.27 61.8 61.3 59.6
30/11/2019 17:51:21 61.3 60.74 65.64 60.1 58.8 56.7 62.79 62.29 66.27 61.8 61.1 59.6
30/11/2019 17:51:22 59.63 60.97 65.64 60.2 58.8 56.7 62.36 63.04 66.27 61.9 61.1 59.6
30/11/2019 17:51:23 58.95 60.06 65.64 60.2 58.8 56.7 63.79 63.5 66.27 61.9 61.1 59.6
30/11/2019 17:51:24 57.55 59.43 65.64 60.2 58.8 56.7 60.41 63.19 66.27 61.9 61.1 59.6
30/11/2019 17:51:25 55.88 57.83 65.64 60.2 58.8 56.7 60.3 61.5 66.27 61.9 61.1 59.6
30/11/2019 17:51:26 58.48 58.22 65.64 60.2 58.8 56.7 61.33 61.33 66.27 61.9 61.1 59.6
30/11/2019 17:51:27 56.92 57.86 65.64 60.2 58.8 56.8 60.24 61.22 66.27 61.9 61.1 59.6
30/11/2019 17:51:28 61.68 60.99 65.64 60.2 58.8 56.8 64.52 63.79 66.27 61.9 61.1 59.6
30/11/2019 17:51:29 63.12 62.56 65.64 60.2 58.8 56.8 64.93 64.62 66.27 61.9 61.1 59.6
30/11/2019 17:51:30 55.57 62.54 65.64 60.2 58.8 56.8 59.59 64.63 66.27 61.9 61.1 59.6
30/11/2019 17:51:31 54.92 59.5 65.64 60.2 58.8 56.8 59.16 62.09 66.27 61.9 61 59.6
30/11/2019 17:51:32 59.49 58.82 65.64 60.2 58.8 56.8 61.41 61.21 66.27 61.9 61 59.6
30/11/2019 17:51:33 63.35 62.28 65.64 60.3 58.8 56.8 65.06 63.78 66.27 62 61 59.6
30/11/2019 17:51:34 62.29 62.55 65.64 60.3 58.8 56.8 64.02 64.12 66.27 62 61 59.6
30/11/2019 17:51:35 60.91 62.89 65.64 60.3 58.8 56.8 62.94 64.55 66.27 62 61 59.6
30/11/2019 17:51:36 57.86 61.17 65.64 60.3 58.8 56.8 61 63.12 66.27 62 61 59.6
30/11/2019 17:51:37 56.78 59.5 65.64 60.3 58.8 56.8 60.3 61.99 66.27 62 61 59.6
30/11/2019 17:51:38 68.3 66.54 66.54 60.4 58.8 56.8 67.93 66.49 66.49 62.1 61 59.6
30/11/2019 17:51:39 64.92 67.03 67.03 60.4 58.8 56.8 65.54 66.93 66.93 62.1 61 59.6
30/11/2019 17:51:40 61.33 65.33 67.03 60.4 58.8 56.8 63.13 65.78 66.93 62.1 61 59.6
30/11/2019 17:51:41 59.14 62.97 67.03 60.4 58.8 56.8 61.08 64.04 66.93 62.1 61 59.6
30/11/2019 17:51:42 60.08 61.13 67.03 60.5 58.8 56.8 62.29 62.85 66.93 62.1 61 59.6
30/11/2019 17:51:43 56.4 60.39 67.03 60.5 58.8 56.8 59.5 62.25 66.93 62.1 61 59.6
30/11/2019 17:51:44 58.53 58.95 67.03 60.5 58.8 56.8 61.16 61.3 66.93 62.1 61 59.6
30/11/2019 17:51:45 59.84 59.39 67.03 60.5 58.8 56.8 62.26 61.86 66.93 62.1 61 59.6
30/11/2019 17:51:46 68.96 68.08 68.08 60.6 58.9 56.8 68.81 68.05 68.05 62.2 61 59.7
30/11/2019 17:51:47 68.51 69.15 69.15 60.7 58.9 56.8 68.56 69.09 69.09 62.3 61 59.7
30/11/2019 17:51:48 61.4 67.91 69.15 60.7 58.9 56.8 62.84 67.97 69.09 62.3 61 59.7
30/11/2019 17:51:49 59.24 64.88 69.15 60.7 58.9 56.8 61.56 65.39 69.09 62.3 61 59.7
30/11/2019 17:51:50 57.59 62.21 69.15 60.7 58.9 56.8 60.43 63.35 69.09 62.3 61 59.7
30/11/2019 17:51:51 59.32 60.61 69.15 60.7 58.9 56.9 61.8 62.3 69.09 62.3 61 59.7
30/11/2019 17:51:52 58.09 59.24 69.15 60.7 58.9 56.9 60.76 61.58 69.09 62.3 61 59.7
30/11/2019 17:51:53 55.65 58.46 69.15 60.7 58.9 56.9 59.11 61.04 69.09 62.3 61 59.7
30/11/2019 17:51:54 58.93 58.61 69.15 60.7 58.9 56.9 60.7 60.6 69.09 62.3 61 59.7
30/11/2019 17:51:55 57.45 58.59 69.15 60.7 58.9 56.9 60.09 60.69 69.09 62.3 61 59.7
30/11/2019 17:51:56 57.31 58.41 69.15 60.7 58.9 56.9 59.94 60.57 69.09 62.3 61 59.7
30/11/2019 17:51:57 60.9 60.26 69.15 60.7 59 56.9 62.77 62.23 69.09 62.3 61 59.7
30/11/2019 17:51:58 59.91 60.56 69.15 60.7 59 56.9 62.31 62.67 69.09 62.3 61 59.7
30/11/2019 17:51:59 61.67 61.45 69.15 60.7 58.9 56.9 64.17 63.8 69.09 62.3 61 59.7
30/11/2019 17:52:00 59.65 61.51 69.15 60.7 58.9 56.9 62.62 63.84 69.09 62.4 61 59.7
30/11/2019 17:52:01 61.13 61.59 69.15 60.8 58.9 56.9 63.6 63.89 69.09 62.4 61 59.7
30/11/2019 17:52:02 59.49 60.77 69.15 60.8 59 56.9 62.19 63.11 69.09 62.4 61 59.7
30/11/2019 17:52:03 57.28 59.75 69.15 60.8 59 56.9 60.66 62.62 69.09 62.4 61 59.7
30/11/2019 17:52:04 57.58 58.57 69.15 60.8 59 56.9 60.08 61.39 69.09 62.4 61 59.7
30/11/2019 17:52:05 57.75 58.26 69.15 60.8 59 56.9 60.33 60.74 69.09 62.4 61 59.7
30/11/2019 17:52:06 66.78 65.33 69.15 60.8 59 56.9 67.75 66.56 69.09 62.4 61 59.7
30/11/2019 17:52:07 63.63 65.32 69.15 60.8 59 56.9 65.83 66.81 69.09 62.4 61 59.7
30/11/2019 17:52:08 56.81 64.27 69.15 60.8 59 56.9 60.03 66.01 69.09 62.4 61 59.7
30/11/2019 17:52:09 55.2 61.08 69.15 60.8 59 56.9 59.32 63.22 69.09 62.5 61 59.7
30/11/2019 17:52:10 57.33 58.37 69.15 60.8 59 56.9 60.09 61.18 69.09 62.5 61 59.7
30/11/2019 17:52:11 64.28 63.33 69.15 60.9 59 56.9 66.34 65.46 69.09 62.5 61 59.7
30/11/2019 17:52:12 60.41 63.52 69.15 60.9 59 56.9 63.19 65.59 69.09 62.5 61 59.7
30/11/2019 17:52:13 55.96 61.6 69.15 60.9 59 56.9 59.57 64.06 69.09 62.5 61 59.7
30/11/2019 17:52:14 57.06 59.03 69.15 60.9 59 56.9 59.9 61.84 69.09 62.5 61 59.7
30/11/2019 17:52:15 60.74 60.15 69.15 60.9 59 56.9 62.45 62.12 69.09 62.5 61 59.7
30/11/2019 17:52:16 56.91 59.95 69.15 60.9 59 56.9 59.57 62.03 69.09 62.5 61 59.7
30/11/2019 17:52:17 60.52 60.04 67.91 60.9 59 56.9 62.47 62.05 67.97 62.5 61.1 59.7
30/11/2019 17:52:18 59.06 59.69 65.33 60.9 59 56.9 62.04 62.29 66.81 62.5 61.1 59.7
30/11/2019 17:52:19 59.4 60.05 65.33 60.9 59 56.9 61.77 62.19 66.81 62.5 61.1 59.7
30/11/2019 17:52:20 56.52 59.27 65.33 60.9 59 56.9 60.24 61.94 66.81 62.5 61.1 59.7
30/11/2019 17:52:21 55.47 57.71 65.33 60.9 59 56.9 58.83 60.88 66.81 62.5 61 59.7
30/11/2019 17:52:22 54.77 56.51 65.33 60.9 59 56.9 58.9 59.68 66.81 62.5 61 59.7
30/11/2019 17:52:23 57.99 57.46 65.33 60.9 59 56.9 60.51 60.2 66.81 62.5 61 59.7
30/11/2019 17:52:24 56.02 57.64 65.33 60.9 59 56.9 59.39 60.3 66.81 62.5 61 59.7
30/11/2019 17:52:25 60.33 59.52 65.33 60.9 59 56.9 62.05 61.47 66.81 62.5 61.1 59.7
30/11/2019 17:52:26 58.27 59.79 65.33 60.9 59 56.9 61.14 61.62 66.81 62.6 61.1 59.7
30/11/2019 17:52:27 57.17 58.81 65.33 60.9 59 56.9 64.66 64.38 66.81 62.6 61.1 59.7
30/11/2019 17:52:28 59.49 59.09 65.33 60.9 59 56.9 62.92 64.39 66.81 62.6 61.1 59.7
30/11/2019 17:52:29 57.01 59.06 65.33 60.9 59.1 56.9 59.6 63.48 66.81 62.6 61.1 59.7
30/11/2019 17:52:30 60.13 60.38 65.33 61 59.1 56.9 62.18 62.58 66.81 62.6 61.1 59.7
30/11/2019 17:52:31 59.31 59.61 65.33 61 59.1 56.9 61.25 61.8 66.81 62.6 61.1 59.7
30/11/2019 17:52:32 58.26 59 65.33 61 59.1 56.9 60.58 61.29 66.81 62.6 61.1 59.7
30/11/2019 17:52:33 61.23 60.58 65.33 61 59.1 56.9 62.5 62.1 66.81 62.6 61.1 59.7
30/11/2019 17:52:34 58.66 60.47 65.33 61 59.1 56.9 61.13 62.23 66.81 62.6 61.1 59.7
30/11/2019 17:52:35 57.13 59.21 65.33 61 59.1 56.9 60.35 61.56 66.81 62.6 61.1 59.7
30/11/2019 17:52:36 57.31 57.86 65.32 61 59.1 56.9 60.23 60.57 66.81 62.6 61.1 59.7
30/11/2019 17:52:37 59.91 59.56 64.27 61 59.1 56.9 61.94 61.64 66.01 62.6 61.1 59.7
30/11/2019 17:52:38 56.96 59.25 63.52 61 59.1 56.9 60.07 61.51 65.59 62.6 61.1 59.7
30/11/2019 17:52:39 57.65 58.1 63.52 61 59.1 56.9 60.73 60.78 65.59 62.6 61.1 59.7
30/11/2019 17:52:40 56.69 57.72 63.52 61 59.1 56.9 59.63 60.72 65.59 62.6 61.1 59.7
30/11/2019 17:52:41 59.76 58.96 63.52 61 59.1 56.9 62.09 61.47 65.59 62.6 61.1 59.7
30/11/2019 17:52:42 58.75 59.2 61.6 61 59.1 56.9 62.08 62.19 64.39 62.6 61.1 59.7
30/11/2019 17:52:43 58.61 60.12 60.58 61 59.1 56.9 61.42 62.79 64.39 62.6 61.1 59.7
30/11/2019 17:52:44 62.24 61.61 61.61 61 59.1 56.9 63.37 63.11 64.39 62.6 61.1 59.7
30/11/2019 17:52:45 60.82 62.36 62.36 61 59.1 57 62.6 63.78 64.39 62.7 61.1 59.7
30/11/2019 17:52:46 62.13 62.05 62.36 61 59.1 57 64.13 63.89 64.39 62.7 61.1 59.7
30/11/2019 17:52:47 58.63 61.51 62.36 61 59.1 57 61.04 63.44 64.39 62.7 61.1 59.8
30/11/2019 17:52:48 61.04 60.87 62.36 61 59.1 57 62.41 62.51 64.39 62.7 61.1 59.8
30/11/2019 17:52:49 59.69 61.3 62.36 61 59.1 57 61.47 62.65 64.39 62.7 61.1 59.8
30/11/2019 17:52:50 56.31 59.82 62.36 61 59.1 57 60.34 61.9 64.39 62.7 61.1 59.8
30/11/2019 17:52:51 60.09 59.94 62.36 61 59.1 57 62.9 62.67 64.39 62.7 61.1 59.8
30/11/2019 17:52:52 62.75 62.05 62.36 61.1 59.1 57 64.99 64.41 64.41 62.7 61.1 59.8
30/11/2019 17:52:53 63.28 63.21 63.21 61.1 59.1 57 64.39 64.6 64.6 62.7 61.2 59.8
30/11/2019 17:52:54 62.7 62.89 63.21 61 59.1 57 64.14 64.37 64.6 62.7 61.2 59.8
30/11/2019 17:52:55 60.18 63.24 63.24 61 59.1 57 62.22 64.6 64.6 62.7 61.2 59.8
30/11/2019 17:52:56 55.39 61.04 63.24 61 59.1 57 59.18 62.88 64.6 62.7 61.1 59.8
30/11/2019 17:52:57 57.66 58.55 63.24 61 59.1 57 60.92 61.3 64.6 62.7 61.2 59.8
30/11/2019 17:52:58 59.1 59.09 63.24 61 59.1 57 61.76 61.74 64.6 62.7 61.2 59.8
30/11/2019 17:52:59 56.33 58.76 63.24 61 59.1 57 60.12 61.47 64.6 62.7 61.2 59.8
30/11/2019 17:53:00 58.36 58.42 63.24 61 59.1 57 61.16 61.27 64.6 62.7 61.2 59.8
30/11/2019 17:53:01 56.62 57.97 63.24 61 59.1 57 59.93 60.78 64.6 62.7 61.2 59.8
30/11/2019 17:53:02 57.87 57.71 63.24 61 59.1 57 61.13 60.84 64.6 62.7 61.2 59.8
30/11/2019 17:53:03 56.76 57.88 63.24 61 59.1 57 60.12 60.87 64.6 62.7 61.2 59.8
30/11/2019 17:53:04 55.96 56.94 63.24 61 59.1 57 59.94 60.31 64.6 62.7 61.2 59.8
30/11/2019 17:53:05 55.62 56.73 63.24 61 59.1 57 59.76 60.31 64.6 62.7 61.2 59.8
30/11/2019 17:53:06 55.67 56.38 63.24 61 59.1 57 59.15 59.96 64.6 62.7 61.2 59.8
30/11/2019 17:53:07 55.8 56.28 63.24 61 59.1 57 59.96 59.97 64.6 62.7 61.2 59.8
30/11/2019 17:53:08 55.79 56.08 63.24 61 59.1 57 59.93 60.18 64.6 62.7 61.2 59.8
30/11/2019 17:53:09 57.82 57.49 63.24 61 59.1 57 60.95 60.79 64.6 62.6 61.2 59.8
30/11/2019 17:53:10 54.88 57.4 63.24 60.9 59.1 57 59.55 60.75 64.6 62.6 61.2 59.8
30/11/2019 17:53:11 63.84 63.11 63.24 60.9 59.1 57 64.44 63.9 64.6 62.6 61.2 59.8
30/11/2019 17:53:12 61.04 63.49 63.49 60.9 59.1 57 62.51 64.23 64.6 62.6 61.2 59.8
30/11/2019 17:53:13 54.33 61.36 63.49 60.9 59.1 57 59.58 62.72 64.6 62.6 61.2 59.8
30/11/2019 17:53:14 54.56 58.38 63.49 60.9 59.1 57 59.21 61.07 64.6 62.6 61.2 59.8
30/11/2019 17:53:15 54.41 56.44 63.49 60.9 59.1 57 58.63 60 64.6 62.6 61.2 59.8
30/11/2019 17:53:16 57.52 57.06 63.49 60.9 59.1 57 60.68 60.3 64.6 62.6 61.2 59.8
30/11/2019 17:53:17 57.58 57.57 63.49 60.9 59.1 57 60.52 60.58 64.6 62.6 61.2 59.8
30/11/2019 17:53:18 57.27 57.62 63.49 60.9 59.1 57 60.36 60.63 64.6 62.6 61.2 59.8
30/11/2019 17:53:19 55.82 57.82 63.49 60.9 59.1 57 59.46 60.76 64.6 62.6 61.1 59.8
30/11/2019 17:53:20 58.74 57.99 63.49 60.8 58.9 57 61.55 60.99 64.6 62.6 61.1 59.8
30/11/2019 17:53:21 58.71 58.96 63.49 60.8 58.9 57 61.02 61.4 64.6 62.6 61.1 59.8
30/11/2019 17:53:22 55.8 58.2 63.49 60.8 58.9 57 59.59 60.87 64.6 62.6 61.1 59.8
30/11/2019 17:53:23 56.24 56.97 63.49 60.8 58.9 57 65.46 64.89 64.89 62.6 61.1 59.8
30/11/2019 17:53:24 55.81 56.54 63.49 60.8 58.9 57 59.86 64.75 64.89 62.6 61.1 59.8
30/11/2019 17:53:25 61 59.97 63.49 60.8 58.9 57 62.35 62.84 64.89 62.6 61.1 59.8
30/11/2019 17:53:26 64.14 63.04 63.49 60.9 58.9 57 64.32 63.84 64.89 62.6 61.1 59.8
30/11/2019 17:53:27 62.64 63.09 63.49 60.9 58.9 57 63.17 63.75 64.89 62.6 61.1 59.8
30/11/2019 17:53:28 62.93 62.91 63.49 60.9 58.9 57 63.13 63.27 64.89 62.6 61.1 59.8
30/11/2019 17:53:29 62.52 62.95 63.49 60.9 58.9 57 62.41 63.28 64.89 62.6 61.1 59.8
30/11/2019 17:53:30 63.57 63.43 63.49 60.9 58.9 57 63.46 63.36 64.89 62.6 61.1 59.8
30/11/2019 17:53:31 58.88 63.34 63.49 60.9 58.9 57 60.46 63.29 64.89 62.6 61 59.8
30/11/2019 17:53:32 55.51 60.78 63.49 60.9 58.7 57 59.71 61.51 64.89 62.6 60.9 59.8
30/11/2019 17:53:33 55.64 58.19 63.49 60.9 58.7 57 60.19 60.55 64.89 62.6 60.9 59.8
30/11/2019 17:53:34 54.34 56.7 63.49 60.9 58.7 57 59.09 60.16 64.89 62.6 60.9 59.8
30/11/2019 17:53:35 58.28 57.43 63.49 60.8 58.7 57 60.87 60.5 64.89 62.6 60.9 59.8
30/11/2019 17:53:36 54.96 57.2 63.49 60.8 58.7 57 59.39 60.26 64.89 62.6 60.9 59.8
30/11/2019 17:53:37 56 56.11 63.49 60.7 58.7 57 60.05 60.19 64.89 62.5 61 59.8
30/11/2019 17:53:38 58.1 57.4 63.49 60.7 58.7 57 60.97 60.6 64.89 62.5 61 59.8
30/11/2019 17:53:39 57.23 57.47 63.49 60.7 58.7 57 60.51 60.66 64.89 62.5 60.9 59.8
30/11/2019 17:53:40 57.84 57.96 63.49 60.7 58.7 57 60.78 60.98 64.89 62.5 60.9 59.8
30/11/2019 17:53:41 59 58.92 63.49 60.7 58.6 57 60.64 60.84 64.89 62.5 60.9 59.8
30/11/2019 17:53:42 61.52 60.78 63.43 60.7 58.6 57 62.31 61.85 64.89 62.5 60.9 59.8
30/11/2019 17:53:43 63.28 62.61 63.43 60.7 58.7 57.1 63.3 62.86 64.89 62.5 60.9 59.8
30/11/2019 17:53:44 55.47 62.38 63.43 60.7 58.6 57 59.46 62.73 64.89 62.5 60.9 59.8
30/11/2019 17:53:45 56.69 59.34 63.43 60.7 58.6 57 59.92 61.04 64.89 62.5 60.9 59.8
30/11/2019 17:53:46 56.09 57.71 63.43 60.7 58.6 57 60.01 60.26 64.89 62.4 60.9 59.8
30/11/2019 17:53:47 57.26 57.5 63.43 60.7 58.6 57 60.89 61.04 64.89 62.4 60.9 59.8
30/11/2019 17:53:48 57.81 57.91 63.43 60.7 58.6 57 60.53 60.8 64.89 62.4 60.9 59.8
30/11/2019 17:53:49 56.68 58.19 63.43 60.6 58.6 57 60.54 61.1 64.89 62.4 60.9 59.8
30/11/2019 17:53:50 54.94 56.87 63.43 60.6 58.6 56.9 59.33 60.46 64.89 62.4 60.9 59.8
30/11/2019 17:53:51 55.28 56.1 63.43 60.6 58.6 56.9 59.23 59.88 64.89 62.4 60.9 59.7
30/11/2019 17:53:52 57.13 56.83 63.43 60.6 58.6 56.9 60.71 60.43 64.89 62.4 60.9 59.7
30/11/2019 17:53:53 60.62 59.58 63.43 60.6 58.7 56.9 63.25 62.51 64.75 62.4 60.9 59.7
30/11/2019 17:53:54 59.92 60.23 63.43 60.6 58.7 56.9 62.04 62.57 63.84 62.4 60.9 59.7
30/11/2019 17:53:55 58.85 60.35 63.43 60.6 58.7 56.9 61.52 62.53 63.84 62.4 60.9 59.7
30/11/2019 17:53:56 54.98 59.22 63.43 60.6 58.7 56.9 58.68 61.78 63.75 62.4 60.9 59.7
30/11/2019 17:53:57 54.58 56.98 63.43 60.6 58.7 56.9 58.26 60.03 63.36 62.3 60.9 59.7
30/11/2019 17:53:58 71.29 70.43 70.43 60.7 58.7 56.9 77.36 76.51 76.51 62.8 61.1 59.8
30/11/2019 17:53:59 63.89 70.47 70.47 60.7 58.8 56.9 70.21 76.61 76.61 62.8 61.2 59.8
30/11/2019 17:54:00 59.61 67.3 70.47 60.7 58.8 56.9 62.28 73.32 76.61 62.8 61.2 59.8
30/11/2019 17:54:01 57.72 64.12 70.47 60.7 58.8 56.9 60.68 69.6 76.61 62.8 61.2 59.8
30/11/2019 17:54:02 55.65 61.15 70.47 60.7 58.8 56.8 59.29 66.15 76.61 62.8 61.2 59.8
30/11/2019 17:54:03 55.49 58.54 70.47 60.7 58.8 56.8 59.02 63.19 76.61 62.8 61.2 59.8
30/11/2019 17:54:04 62.39 61.45 70.47 60.7 58.8 56.8 62.56 62.55 76.61 62.8 61.2 59.8
30/11/2019 17:54:05 55.45 60.3 70.47 60.7 58.8 56.8 59.28 61.69 76.61 62.8 61.2 59.8
30/11/2019 17:54:06 55.16 57.76 70.47 60.7 58.8 56.8 59.32 60.26 76.61 62.8 61.2 59.8
30/11/2019 17:54:07 58.44 57.82 70.47 60.7 58.8 56.8 61.09 60.68 76.61 62.8 61.2 59.8
30/11/2019 17:54:08 58.08 59.24 70.47 60.7 58.8 56.8 60.18 61.24 76.61 62.8 61.2 59.8
30/11/2019 17:54:09 56.49 57.33 70.47 60.7 58.8 56.8 60.76 60.76 76.61 62.8 61.2 59.8
30/11/2019 17:54:10 76.67 75.56 75.56 61.2 59.1 56.9 74.54 73.44 76.61 63 61.3 59.8
30/11/2019 17:54:11 60.14 73.97 75.56 61.2 59.1 56.9 62.2 71.97 76.61 63 61.3 59.8
30/11/2019 17:54:12 58.47 69.96 75.56 61.2 59.1 56.9 61.55 68.36 76.61 63 61.3 59.8
30/11/2019 17:54:13 62.55 66.18 75.56 61.2 59.1 56.9 63.46 65.42 76.61 63 61.3 59.8
30/11/2019 17:54:14 61.55 64.19 75.56 61.2 59.1 56.9 62.78 64.33 76.61 63 61.3 59.8
30/11/2019 17:54:15 66.46 66.37 75.56 61.2 59.1 56.9 66.1 66.1 76.61 63 61.3 59.8
30/11/2019 17:54:16 57.12 65.61 75.56 61.2 59.1 56.9 60.35 65.44 76.61 63 61.3 59.8
30/11/2019 17:54:17 62.48 62.89 75.56 61.2 59.1 56.9 63.14 63.39 76.61 63 61.3 59.8
30/11/2019 17:54:18 65.08 65.34 75.56 61.2 59.1 56.9 64.84 65.06 76.61 63 61.3 59.8
30/11/2019 17:54:19 57.25 63.37 75.56 61.1 59.1 56.9 61.01 63.69 76.61 62.9 61.3 59.8
30/11/2019 17:54:20 56.39 60.62 75.56 61.1 59.1 56.9 60.53 62.28 76.61 62.9 61.3 59.8
30/11/2019 17:54:21 60.3 60.32 75.56 61.1 59.1 56.9 62.79 62.68 76.61 62.9 61.3 59.8
30/11/2019 17:54:22 59.47 60.11 75.56 61 59.1 56.9 61.78 62.35 76.61 62.9 61.3 59.8
30/11/2019 17:54:23 57.27 59.81 75.56 61 59.1 56.9 60.11 62.04 76.61 62.9 61.3 59.8
30/11/2019 17:54:24 67.63 66.92 75.56 61 59.2 56.9 68.5 67.81 76.61 62.9 61.3 59.8
30/11/2019 17:54:25 64.28 67.89 75.56 61 59.2 56.9 65.64 68.74 76.61 62.9 61.4 59.8
30/11/2019 17:54:26 67.08 67.08 75.56 61 59.2 56.9 66.99 67.48 76.61 62.9 61.4 59.8
30/11/2019 17:54:27 65.77 66.28 75.56 61 59.2 56.9 65.75 66.4 76.61 62.9 61.4 59.8
30/11/2019 17:54:28 68.7 68.63 75.56 61.1 59.3 57 67.76 67.74 76.61 62.9 61.4 59.8
30/11/2019 17:54:29 66.41 68.5 75.56 61.1 59.3 57 72.43 71.99 73.44 63.1 61.5 59.9
30/11/2019 17:54:30 58.36 67.62 75.56 61.1 59.3 57 64.32 71.97 73.44 63.1 61.5 59.9
30/11/2019 17:54:31 56.27 64.12 75.56 61.1 59.3 57 60 68.63 73.44 63.1 61.5 59.9
30/11/2019 17:54:32 61 61.29 75.56 61.1 59.3 57 63.73 65.3 73.44 63.1 61.5 59.9
30/11/2019 17:54:33 59.81 61.31 75.56 61.1 59.3 57 62.22 64.62 73.44 63 61.5 59.9
30/11/2019 17:54:34 58.89 60.43 75.56 61.1 59.3 57 61.25 63.24 73.44 63 61.5 59.9
30/11/2019 17:54:35 59.19 59.47 75.56 61.1 59.3 57 61.81 62.07 73.44 63 61.5 59.9
30/11/2019 17:54:36 62.52 62 75.56 61.1 59.3 57 64.52 64 73.44 63.1 61.5 59.9
30/11/2019 17:54:37 60.96 61.69 75.56 61.1 59.3 57 63.26 63.7 73.44 63 61.5 59.9
30/11/2019 17:54:38 60.99 61.46 75.56 61 59.3 57 63.19 63.67 73.44 63 61.5 59.9
30/11/2019 17:54:39 58.36 61.03 75.56 61 59.3 57 60.9 63.23 73.44 63 61.5 59.9
30/11/2019 17:54:40 61.12 60.97 73.97 61 59.3 57 62.79 62.72 71.99 63 61.5 59.9
30/11/2019 17:54:41 63.05 63.6 69.96 61 59.4 57 64.08 64.64 71.99 63 61.5 59.9
30/11/2019 17:54:42 58.73 61.54 68.63 61 59.4 57 60.92 62.99 71.99 63 61.5 59.9
30/11/2019 17:54:43 57.83 59.96 68.63 61 59.4 57 60.47 61.82 71.99 63 61.5 59.9
30/11/2019 17:54:44 61.2 60.62 68.63 61 59.4 57 62.92 62.48 71.99 63 61.5 59.9
30/11/2019 17:54:45 65.37 65.03 68.63 61 59.4 57 65.69 65.46 71.99 63 61.5 59.9
30/11/2019 17:54:46 60.45 65.07 68.63 61 59.4 57 62.47 65.5 71.99 63 61.5 59.9
30/11/2019 17:54:47 69.35 68.31 68.63 61.1 59.4 57 68.76 67.88 71.99 63.1 61.6 59.9
30/11/2019 17:54:48 60.32 68.06 68.63 61.1 59.4 57 61.82 67.68 71.99 63.1 61.6 59.9
30/11/2019 17:54:49 59.4 64.75 68.63 61.1 59.4 57 61.49 64.86 71.99 63.1 61.6 59.9
30/11/2019 17:54:50 58.56 62.28 68.63 61.1 59.4 57 60.98 63.12 71.99 63.1 61.6 59.9
30/11/2019 17:54:51 58.81 60.5 68.63 61.1 59.4 57 61.23 62.09 71.99 63.1 61.6 59.9
30/11/2019 17:54:52 61.66 61.45 68.63 61.1 59.5 57.1 63.12 62.86 71.99 63.1 61.6 59.9
30/11/2019 17:54:53 60.06 61.3 68.63 61.1 59.5 57.1 61.72 62.82 71.99 63.1 61.6 59.9
30/11/2019 17:54:54 60.26 60.46 68.63 61.1 59.5 57.1 62.62 62.55 71.99 63.1 61.6 59.9
30/11/2019 17:54:55 61.6 61.41 68.63 61.1 59.5 57.1 63.83 63.59 71.99 63.1 61.6 59.9
30/11/2019 17:54:56 61.52 61.73 68.63 61.1 59.5 57.1 63.26 63.63 71.99 63.1 61.6 59.9
30/11/2019 17:54:57 60.43 61.49 68.63 61.1 59.5 57.1 62.41 63.35 71.99 63.1 61.6 59.9
30/11/2019 17:54:58 59.54 60.83 68.5 61.1 59.5 57.1 62.19 62.77 71.99 63.1 61.6 59.9
30/11/2019 17:54:59 58.51 60.19 68.31 61.1 59.5 57.1 60.93 62.55 71.97 63.1 61.6 59.9
30/11/2019 17:55:00 57.84 59.12 68.31 61.1 59.5 57.1 60.67 61.5 68.63 63.1 61.6 59.9
30/11/2019 17:55:01 57.92 58.36 68.31 61.1 59.5 57.1 60.79 61.1 67.88 63 61.6 59.9
30/11/2019 17:55:02 59.15 58.9 68.31 61.1 59.5 57.1 61.77 61.5 67.88 63 61.6 59.9
30/11/2019 17:55:03 62.09 61.02 68.31 61.1 59.5 57.1 64.2 63.28 67.88 63.1 61.6 59.9
30/11/2019 17:55:04 59.18 61.07 68.31 61.1 59.5 57.1 61.97 63.35 67.88 63.1 61.6 59.9
30/11/2019 17:55:05 61.28 61.43 68.31 61.1 59.5 57.1 62.57 62.84 67.88 63.1 61.6 59.9
30/11/2019 17:55:06 60.51 61.95 68.31 61.1 59.5 57.1 62.46 63.16 67.88 63.1 61.6 59.9
30/11/2019 17:55:07 58.1 60.59 68.31 61.1 59.5 57.1 60.94 62.49 67.88 63.1 61.6 59.9
30/11/2019 17:55:08 59.91 60.21 68.31 61.1 59.5 57.1 61.43 61.7 67.88 63.1 61.6 59.9
30/11/2019 17:55:09 66 65.63 68.31 61.1 59.5 57.1 66.4 65.9 67.88 63.1 61.6 60
30/11/2019 17:55:10 59.37 63.31 68.31 61.1 59.5 57.1 62.09 64.19 67.88 63.1 61.6 60
30/11/2019 17:55:11 59.86 61.18 68.31 61.1 59.5 57.1 62.56 63.02 67.88 63.1 61.6 60
30/11/2019 17:55:12 57.94 60.39 68.31 61.1 59.5 57.1 60.58 62.68 67.88 63.1 61.6 60
30/11/2019 17:55:13 58.16 58.95 68.31 61.1 59.5 57.1 61.05 61.39 67.88 63.1 61.6 60
30/11/2019 17:55:14 59.59 59.46 68.31 61.1 59.5 57.1 62.04 61.99 67.88 63.1 61.6 60
30/11/2019 17:55:15 59.12 59.89 68.31 61.1 59.5 57.1 61.39 62.18 67.88 63.1 61.6 60
30/11/2019 17:55:16 60.09 60.28 68.31 61.1 59.5 57.1 62.38 62.52 67.88 63.1 61.6 60
30/11/2019 17:55:17 59.55 60.58 68.06 61.1 59.5 57.1 61.46 62.54 67.68 63.1 61.6 60
30/11/2019 17:55:18 57.6 59.7 65.63 61.1 59.5 57.1 60.36 61.8 65.9 63.1 61.6 60
30/11/2019 17:55:19 59.46 59.55 65.63 61.1 59.5 57.1 61.39 61.47 65.9 63.1 61.6 60
30/11/2019 17:55:20 60.44 60.43 65.63 61.1 59.5 57.1 62.93 62.46 65.9 63.1 61.6 60
30/11/2019 17:55:21 57.98 59.99 65.63 61.1 59.5 57.1 60.97 62.34 65.9 63.1 61.6 60
30/11/2019 17:55:22 58.09 58.78 65.63 61.1 59.5 57.1 61.16 61.49 65.9 63.1 61.6 60
30/11/2019 17:55:23 58.11 58.61 65.63 61.1 59.5 57.1 60.95 61.55 65.9 63.1 61.6 60
30/11/2019 17:55:24 58.16 58.21 65.63 61.1 59.5 57.1 61.03 61.14 65.9 63.1 61.6 60
30/11/2019 17:55:25 57.97 58.23 65.63 61.1 59.5 57.1 61.3 61.28 65.9 63.1 61.6 60
30/11/2019 17:55:26 62.93 62.4 65.63 61.1 59.5 57.1 64.47 64.11 65.9 63.1 61.7 60
30/11/2019 17:55:27 63.17 63.55 65.63 61.1 59.6 57.1 63.74 64.43 65.9 63.1 61.7 60
30/11/2019 17:55:28 58.94 62.85 65.63 61.1 59.6 57.1 61.64 63.78 65.9 63.1 61.7 60
30/11/2019 17:55:29 59.65 60.99 65.63 61.1 59.6 57.1 62.04 62.73 65.9 63.1 61.7 60
30/11/2019 17:55:30 69.49 68.24 68.24 61.2 59.6 57.2 70.57 69.36 69.36 63.1 61.7 60
30/11/2019 17:55:31 59.59 67.67 68.24 61.2 59.6 57.2 62.39 68.9 69.36 63.1 61.7 60
30/11/2019 17:55:32 58.31 64.39 68.24 61.2 59.6 57.2 60.87 65.99 69.36 63.1 61.7 60
30/11/2019 17:55:33 58.4 61.69 68.24 61.2 59.6 57.2 61.53 63.58 69.36 63.1 61.7 60
30/11/2019 17:55:34 58.46 59.89 68.24 61.2 59.6 57.2 61.36 62.37 69.36 63.1 61.7 60
30/11/2019 17:55:35 60.97 60.83 68.24 61.2 59.6 57.2 63.17 63.08 69.36 63.2 61.7 60
30/11/2019 17:55:36 59.39 59.99 68.24 61.2 59.6 57.2 62.05 62.49 69.36 63.2 61.7 60
30/11/2019 17:55:37 59.09 59.98 68.24 61.2 59.6 57.2 61.72 62.59 69.36 63.2 61.7 60
30/11/2019 17:55:38 57.74 59.27 68.24 61.2 59.6 57.2 60.32 61.89 69.36 63.2 61.7 60
30/11/2019 17:55:39 57.65 58.36 68.24 61.2 59.6 57.2 60.48 60.95 69.36 63.2 61.7 60
30/11/2019 17:55:40 60.27 59.62 68.24 61.2 59.6 57.2 63.1 62.47 69.36 63.2 61.7 60
30/11/2019 17:55:41 57.74 59.58 68.24 61.2 59.6 57.2 60.78 62.42 69.36 63.1 61.7 60
30/11/2019 17:55:42 63.21 62.22 68.24 61.2 59.6 57.2 65 64.27 69.36 63.2 61.7 60
30/11/2019 17:55:43 61.7 62.41 68.24 61.3 59.6 57.2 63.48 63.9 69.36 63.2 61.7 60
30/11/2019 17:55:44 60.89 61.68 68.24 61.3 59.7 57.2 62.59 63.63 69.36 63.2 61.7 60
30/11/2019 17:55:45 60.72 61.43 68.24 61.3 59.7 57.2 62.68 63.17 69.36 63.2 61.7 60
30/11/2019 17:55:46 59.44 61.17 68.24 61.3 59.7 57.2 61.79 63.03 69.36 63.2 61.8 60
30/11/2019 17:55:47 58.26 59.96 68.24 61.3 59.7 57.2 60.68 62.14 69.36 63.2 61.8 60
30/11/2019 17:55:48 59.73 59.72 68.24 61.3 59.7 57.2 61.78 61.8 69.36 63.2 61.8 60
30/11/2019 17:55:49 57.84 59.38 68.24 61.3 59.7 57.2 60.58 61.54 69.36 63.2 61.8 60
30/11/2019 17:55:50 64.13 63.36 68.24 61.3 59.7 57.2 64.5 63.93 69.36 63.2 61.8 60
30/11/2019 17:55:51 60.9 63.66 68.24 61.3 59.7 57.2 62.63 64.4 69.36 63.2 61.8 60
30/11/2019 17:55:52 58.98 61.63 68.24 61.3 59.7 57.2 61.69 63.19 69.36 63.2 61.8 60
30/11/2019 17:55:53 58.62 59.95 68.24 61.3 59.7 57.2 60.98 61.91 69.36 63.2 61.8 60
30/11/2019 17:55:54 57.7 59.05 68.24 61.3 59.7 57.2 60.45 61.3 69.36 63.2 61.8 60
30/11/2019 17:55:55 58.56 58.7 68.24 61.3 59.7 57.2 61.12 61.18 69.36 63.2 61.8 60
30/11/2019 17:55:56 57.9 58.35 68.24 61.3 59.7 57.2 60.38 60.92 69.36 63.2 61.8 60
30/11/2019 17:55:57 58.21 58.3 68.24 61.3 59.7 57.2 60.65 60.72 69.36 63.2 61.8 60
30/11/2019 17:55:58 63.04 61.98 68.24 61.3 59.7 57.2 63.75 62.8 69.36 63.2 61.8 60
30/11/2019 17:55:59 60.06 61.46 68.24 61.3 59.7 57.2 62.67 62.86 69.36 63.2 61.8 60
30/11/2019 17:56:00 58.81 60.64 67.67 61.3 59.7 57.2 61.51 62.69 68.9 63.2 61.8 60
30/11/2019 17:56:01 59.81 60.2 64.39 61.3 59.7 57.2 61.54 62.07 65.99 63.2 61.8 60
30/11/2019 17:56:02 59.2 59.59 63.66 61.3 59.7 57.2 61.66 61.89 64.4 63.2 61.8 60
30/11/2019 17:56:03 58.26 59.56 63.66 61.3 59.7 57.2 61.49 61.9 64.4 63.2 61.8 60
30/11/2019 17:56:04 61.33 60.95 63.66 61.3 59.7 57.2 62.85 62.74 64.4 63.2 61.8 60
30/11/2019 17:56:05 60.02 60.45 63.66 61.3 59.7 57.2 62 62.4 64.4 63.2 61.8 60
30/11/2019 17:56:06 57.6 60.08 63.66 61.3 59.7 57.2 60.71 62.09 64.4 63.2 61.8 60
30/11/2019 17:56:07 57.83 58.72 63.66 61.3 59.7 57.2 60.38 61.25 64.4 63.2 61.8 60
30/11/2019 17:56:08 62.43 61.8 63.66 61.3 59.7 57.2 64.13 63.51 64.4 63.2 61.8 60
30/11/2019 17:56:09 60.41 61.58 63.66 61.3 59.7 57.2 62.54 63.39 64.4 63.2 61.8 60
30/11/2019 17:56:10 57.37 60.57 63.66 61.3 59.7 57.2 60.69 62.67 64.4 63.2 61.8 60
30/11/2019 17:56:11 57.84 59.36 63.66 61.3 59.7 57.2 60.21 61.69 64.4 63.2 61.8 60
30/11/2019 17:56:12 54.01 57.93 63.66 61.3 59.7 57.2 58.61 60.63 64.4 63.2 61.8 60
30/11/2019 17:56:13 54.55 55.89 63.66 61.3 59.7 57.2 59.24 59.53 64.4 63.2 61.8 60
30/11/2019 17:56:14 54.76 55.16 63.66 61.3 59.7 57.2 58.95 59.35 64.4 63.2 61.8 60
30/11/2019 17:56:15 54.99 55.09 63.66 61.3 59.7 57.2 59.25 59.3 64.4 63.2 61.8 60
30/11/2019 17:56:16 55.36 55.48 63.66 61.3 59.7 57.2 59.1 59.31 64.4 63.2 61.8 60
30/11/2019 17:56:17 57.52 56.99 63.66 61.3 59.7 57.2 64.34 63.82 64.4 63.2 61.8 60
30/11/2019 17:56:18 65.15 63.43 63.66 61.2 59.8 57.2 65.85 65.61 65.61 63.2 61.8 60
30/11/2019 17:56:19 59.93 62.95 63.66 61.3 59.8 57.2 61.32 64.76 65.61 63.2 61.8 60
30/11/2019 17:56:20 63.52 63.31 63.66 61.3 59.8 57.2 64.05 64.14 65.61 63.2 61.8 60
30/11/2019 17:56:21 62.01 62.7 63.43 61.3 59.8 57.2 64.1 64.15 65.61 63.2 61.9 60
30/11/2019 17:56:22 58.77 62.06 63.43 61.3 59.8 57.2 60.73 63.69 65.61 63.2 61.9 60
30/11/2019 17:56:23 55.75 60.32 63.43 61.3 59.8 57.2 59.23 62.11 65.61 63.2 61.9 60
30/11/2019 17:56:24 57.89 58.35 63.43 61.3 59.8 57.2 59.84 60.49 65.61 63.2 61.9 60
30/11/2019 17:56:25 57.47 57.81 63.43 61.3 59.8 57.2 59.67 60.29 65.61 63.2 61.9 60
30/11/2019 17:56:26 57.99 58.19 63.43 61.3 59.8 57.2 59.43 59.94 65.61 63.2 61.9 60
30/11/2019 17:56:27 59.62 59.35 63.43 61.3 59.8 57.2 61.19 60.96 65.61 63.2 61.9 60
30/11/2019 17:56:28 58.74 59.74 63.43 61.3 59.8 57.1 61.52 61.81 65.61 63.2 61.9 60
30/11/2019 17:56:29 52.65 58.68 63.43 61.2 59.8 57.1 57.75 60.96 65.61 63.2 61.9 60
30/11/2019 17:56:30 56.74 57.12 63.43 61.2 59.8 57.1 59.85 59.97 65.61 63.2 61.9 60
30/11/2019 17:56:31 52.23 56.59 63.43 61.2 59.8 57.1 57.83 59.71 65.61 63.2 61.9 60
30/11/2019 17:56:32 55.13 55.83 63.43 61.2 59.8 57.1 59.63 59.31 65.61 63.2 61.9 60
30/11/2019 17:56:33 50.85 54.33 63.43 61.2 59.8 57.1 57.9 59.32 65.61 63.1 61.9 60
30/11/2019 17:56:34 51.99 52.84 63.43 61.2 59.8 57.1 58.56 58.83 65.61 63.1 61.9 60
30/11/2019 17:56:35 52.74 52.71 63.43 61.2 59.8 57.1 58.74 58.69 65.61 63.1 61.9 60
30/11/2019 17:56:36 57.51 56.92 63.43 61.2 59.8 57.1 60.35 60.15 65.61 63.1 61.9 60
30/11/2019 17:56:37 55.92 57.32 63.43 61.2 59.8 57.1 59.93 60.82 65.61 63.1 61.9 60
30/11/2019 17:56:38 57.5 57.56 63.43 61.1 59.8 57.1 60.22 60.36 65.61 63.1 61.9 60
30/11/2019 17:56:39 56.09 57.45 63.43 61.1 59.8 57.1 59.74 60.33 65.61 63.1 61.9 60
30/11/2019 17:56:40 54.93 56.7 63.43 61.1 59.8 57.1 59.27 60 65.61 63.1 61.9 60
30/11/2019 17:56:41 52.16 55.75 63.43 61.1 59.8 57.1 57.81 59.65 65.61 63 61.9 60
30/11/2019 17:56:42 56.83 56.24 63.43 61.1 59.8 57.1 59.23 59.13 65.61 63 61.9 60
30/11/2019 17:56:43 58.52 57.93 63.43 61.1 59.8 57.1 61.55 60.92 65.61 63 61.9 60
30/11/2019 17:56:44 53.45 57.67 63.43 61.1 59.8 57.1 57.91 60.8 65.61 63 61.9 60
30/11/2019 17:56:45 59.43 58.65 63.43 61.1 59.8 57.1 61.91 61.29 65.61 63 61.9 60
30/11/2019 17:56:46 62.26 62 63.43 61 59.8 57.1 62.18 62.25 65.61 63 61.9 60
30/11/2019 17:56:47 57.79 62 63.43 60.9 59.8 57.1 60.16 62.29 65.61 62.9 61.9 60
30/11/2019 17:56:48 56.53 59.82 63.31 60.9 59.8 57.1 59.95 61 64.76 62.9 61.9 60
30/11/2019 17:56:49 60.37 60.26 63.31 60.9 59.8 57.1 63.04 62.8 64.15 62.9 61.9 60
30/11/2019 17:56:50 55.84 60 62.7 60.9 59.8 57.1 59.31 62.48 64.15 62.9 61.9 60
30/11/2019 17:56:51 58.83 59.09 62.06 60.9 59.8 57.1 60.88 61.27 63.69 62.9 61.9 60
30/11/2019 17:56:52 58.45 59.05 62 60.9 59.8 57.1 61.03 61.25 62.8 62.9 61.9 60
30/11/2019 17:56:53 53.6 58.22 62 60.9 59.8 57.1 58.52 60.85 62.8 62.9 61.9 60
30/11/2019 17:56:54 61.23 60.19 62 60.9 59.8 57.1 62.79 62.03 62.8 62.9 61.9 60
30/11/2019 17:56:55 52.6 59.98 62 60.9 59.8 57.1 58.16 61.85 62.8 62.9 61.9 60
30/11/2019 17:56:56 60.62 59.69 62 60.9 59.8 57.1 61.96 61.42 62.8 62.9 61.9 60
30/11/2019 17:56:57 60.99 61.25 62 60.9 59.8 57.1 62.69 62.84 62.84 62.9 61.9 60
30/11/2019 17:56:58 61.08 61.4 62 60.9 59.8 57.1 64.1 63.97 63.97 63 61.9 60
30/11/2019 17:56:59 62.27 62.25 62.25 60.9 59.8 57.1 63.7 64.61 64.61 63 61.9 60
30/11/2019 17:57:00 58.74 61.88 62.25 60.9 59.8 57.1 60.56 63.64 64.61 62.9 61.9 60
30/11/2019 17:57:01 58.29 61.43 62.25 60.9 59.8 57.1 61.03 63.19 64.61 62.9 61.9 60
30/11/2019 17:57:02 62.56 61.59 62.25 60.9 59.9 57.1 64 63.28 64.61 62.9 61.9 60
30/11/2019 17:57:03 58.31 61.38 62.25 60.9 59.9 57.1 60.66 63.11 64.61 62.9 61.9 60
30/11/2019 17:57:04 55.01 59.37 62.25 60.9 59.9 57.1 59.41 61.45 64.61 62.9 61.9 60
30/11/2019 17:57:05 58.15 57.95 62.25 60.9 59.9 57.1 61.18 60.92 64.61 62.9 61.9 60
30/11/2019 17:57:06 59.53 59.57 62.25 60.9 59.9 57.1 64.17 63.68 64.61 62.9 61.9 60
30/11/2019 17:57:07 62.17 61.99 62.25 60.9 59.9 57.1 62.77 63.53 64.61 62.9 61.9 60
30/11/2019 17:57:08 63.96 63.91 63.91 60.9 59.9 57.1 63.82 63.99 64.61 62.9 61.9 60
30/11/2019 17:57:09 54.77 63.59 63.91 60.9 59.9 57.1 58.59 63.73 64.61 62.9 61.9 60
30/11/2019 17:57:10 59.52 60.04 63.91 60.9 59.9 57.1 62.06 61.92 64.61 62.9 61.9 60
30/11/2019 17:57:11 62.55 62.11 63.91 60.9 59.9 57.1 63.59 63.3 64.61 62.9 61.9 60
30/11/2019 17:57:12 57.33 62.12 63.91 60.9 59.9 57.1 60.62 63.31 64.61 62.9 61.9 60
30/11/2019 17:57:13 53.04 59.78 63.91 60.9 59.9 57.1 58.17 61.83 64.61 62.9 61.9 60
30/11/2019 17:57:14 59.29 59.36 63.91 60.9 59.9 57.1 60.93 60.93 64.61 62.9 61.9 60
30/11/2019 17:57:15 65.44 64.55 64.55 60.9 59.9 57.1 66.65 65.75 65.75 62.9 62 60
30/11/2019 17:57:16 59.31 64.16 64.55 60.9 59.9 57.2 62.89 65.34 65.75 62.9 62 60
30/11/2019 17:57:17 56.29 61.82 64.55 60.9 59.9 57.2 60.08 63.96 65.75 62.9 62 60
30/11/2019 17:57:18 62.84 62.14 64.55 60.9 59.9 57.2 63.16 62.91 65.75 62.9 62 60
30/11/2019 17:57:19 59.98 62.36 64.55 60.9 59.9 57.2 61.29 62.93 65.75 62.9 62 60
30/11/2019 17:57:20 55.71 60.79 64.55 60.9 59.9 57.2 59.57 62.1 65.75 62.9 62 60
30/11/2019 17:57:21 52.41 58.06 64.55 60.9 59.9 57.2 57.99 60.43 65.75 62.9 62 60
30/11/2019 17:57:22 65.39 64.07 64.55 60.9 59.9 57.2 64.83 63.81 65.75 62.9 62 60
30/11/2019 17:57:23 58.75 64.21 64.55 61 59.9 57.2 59.94 63.95 65.75 62.9 62 60
30/11/2019 17:57:24 56.34 61.26 64.55 61 59.9 57.2 58.99 61.62 65.75 62.9 62 60
30/11/2019 17:57:25 58.35 59.37 64.55 60.9 59.9 57.2 60.46 60.51 65.75 62.9 62 60
30/11/2019 17:57:26 55.63 58.72 64.55 60.9 59.9 57.2 60.02 60.5 65.75 62.9 62 60
30/11/2019 17:57:27 55.37 57.25 64.55 60.9 59.9 57.2 60.21 60.82 65.75 62.9 62 60
30/11/2019 17:57:28 50.61 55.78 64.55 60.9 59.9 57.2 56.4 60.02 65.75 62.9 62 60
30/11/2019 17:57:29 50.51 53.36 64.55 60.9 59.9 57.2 57.51 58.18 65.75 62.9 62 60
30/11/2019 17:57:30 51.5 51.83 64.55 60.9 59.9 57.2 57.42 57.75 65.75 62.9 62 60
30/11/2019 17:57:31 55.82 55.43 64.55 60.9 59.9 57.2 59.67 59.42 65.75 62.9 62 60
30/11/2019 17:57:32 55.58 55.7 64.55 60.9 59.9 57.2 59.25 59.48 65.75 62.9 62 60
30/11/2019 17:57:33 53.39 56.05 64.55 60.9 59.9 57.2 58.45 59.69 65.75 62.9 62 60
30/11/2019 17:57:34 60.03 59.15 64.55 60.9 60 57.2 63.14 62.21 65.75 62.9 62 60
30/11/2019 17:57:35 54.21 58.63 64.55 60.9 60 57.2 59.31 61.99 65.75 62.9 62 60
30/11/2019 17:57:36 56.05 56.77 64.55 60.9 60 57.2 60.41 60.96 65.75 62.9 62 60
30/11/2019 17:57:37 52.96 56.15 64.55 60.9 60 57.2 58.38 60.36 65.75 62.9 62 60
30/11/2019 17:57:38 55.56 55.29 64.55 60.9 60 57.2 60.19 59.98 65.75 62.9 62 60
30/11/2019 17:57:39 52.89 55.12 64.55 60.9 60 57.2 58.45 59.81 65.75 62.9 62 60
30/11/2019 17:57:40 56.5 55.74 64.55 60.9 60 57.2 60.26 59.96 65.75 62.9 62 60
30/11/2019 17:57:41 52.38 55.72 64.55 60.9 60 57.2 57.09 59.77 65.75 62.9 62 60
30/11/2019 17:57:42 53.33 54.19 64.55 60.9 60 57.2 57.84 58.25 65.75 62.9 62 60
30/11/2019 17:57:43 51.17 53.46 64.55 60.9 60 57.2 57.18 58.02 65.75 62.9 62 60
30/11/2019 17:57:44 49.41 52.31 64.55 60.8 60 57.2 56.67 57.58 65.75 62.8 62 60
30/11/2019 17:57:45 49.63 50.76 64.21 60.8 60 57.2 56.89 57.26 65.34 62.8 62 60
30/11/2019 17:57:46 51.73 51.45 64.21 60.8 60 57.2 58.04 57.87 63.96 62.8 62 60
30/11/2019 17:57:47 49.72 51.38 64.21 60.8 59.9 57.2 55.92 57.67 63.95 62.8 62 60
30/11/2019 17:57:48 51.14 51.31 64.21 60.8 59.9 57.2 56.7 56.83 63.95 62.8 62 60
30/11/2019 17:57:49 54.52 53.6 64.21 60.8 59.9 57.2 58.66 58.03 63.95 62.8 62 60
30/11/2019 17:57:50 52.2 53.08 64.21 60.8 59.9 57.2 57.06 57.96 63.95 62.8 62 60
30/11/2019 17:57:51 52.64 53.12 64.21 60.8 59.9 57.2 57.08 57.71 63.95 62.8 62 60
30/11/2019 17:57:52 55.86 54.74 64.21 60.7 59.9 57.2 58.18 57.82 63.95 62.8 62 60
30/11/2019 17:57:53 53.4 54.95 61.26 60.7 59.9 57.2 57.47 57.83 62.21 62.7 62 60
30/11/2019 17:57:54 52.06 53.82 59.37 60.7 59.9 57.2 56.89 57.54 62.21 62.7 62 60
30/11/2019 17:57:55 55.28 55.19 59.15 60.7 59.9 57.2 58.54 58.31 62.21 62.7 62 60
30/11/2019 17:57:56 58.23 57.29 59.15 60.7 59.9 57.2 60.72 59.93 62.21 62.7 62 60
30/11/2019 17:57:57 56.42 57.11 59.15 60.7 59.9 57.2 59.51 60.06 62.21 62.7 62 60
30/11/2019 17:57:58 56.28 56.84 59.15 60.7 59.9 57.2 59.47 59.79 62.21 62.7 62 60
30/11/2019 17:57:59 60.22 60.1 60.1 60.7 60 57.2 62.16 62.1 62.21 62.7 62 60
30/11/2019 17:58:00 52.49 59.14 60.1 60.7 60 57.2 57.21 61.31 62.21 62.7 62 60
30/11/2019 17:58:01 58.37 58.19 60.1 60.7 60 57.2 61.07 60.75 62.21 62.7 62 60
30/11/2019 17:58:02 59.38 58.82 60.1 60.7 60 57.2 62.11 61.59 62.21 62.7 62 60
30/11/2019 17:58:03 57.96 59.76 60.1 60.7 60 57.2 60.73 61.93 62.21 62.7 62 60
30/11/2019 17:58:04 54.31 57.97 60.1 60.7 60 57.2 58.66 60.95 62.1 62.7 62 60
30/11/2019 17:58:05 57.75 57.76 60.1 60.7 60 57.2 61.16 61 62.1 62.7 62 60
30/11/2019 17:58:06 56.91 58.03 60.1 60.7 60 57.2 60.04 61.07 62.1 62.7 62 60
30/11/2019 17:58:07 55.96 57.04 60.1 60.7 60 57.2 59.81 60.47 62.1 62.7 62 60
30/11/2019 17:58:08 63 61.87 61.87 60.7 60 57.2 64.3 63.27 63.27 62.7 62 60
30/11/2019 17:58:09 59.92 61.22 61.87 60.7 60 57.2 62.57 63.08 63.27 62.7 62 60
30/11/2019 17:58:10 57.16 60.92 61.87 60.7 60 57.2 60.61 63.09 63.27 62.7 62 60
30/11/2019 17:58:11 59.34 59.68 61.87 60.7 60 57.2 61.63 61.87 63.27 62.7 62 60
30/11/2019 17:58:12 54.75 59.63 61.87 60.7 60 57.2 58.79 61.79 63.27 62.7 62 60
30/11/2019 17:58:13 56.05 57.19 61.87 60.7 60 57.2 58.94 60.14 63.27 62.7 62 60
30/11/2019 17:58:14 54.75 56.57 61.87 60.7 60 57.2 58.73 59.47 63.27 62.7 62 60
30/11/2019 17:58:15 54.51 55.45 61.87 60.7 60 57.2 58.93 59.15 63.27 62.7 62 60.1
30/11/2019 17:58:16 60.45 59 61.87 60.7 60 57.2 63.1 61.82 63.27 62.7 62 60.1
30/11/2019 17:58:17 57.35 58.99 61.87 60.7 60 57.2 59.69 61.81 63.27 62.7 62 60.1
30/11/2019 17:58:18 58.37 58.85 61.87 60.7 60 57.2 60.61 60.92 63.27 62.7 62 60.1
30/11/2019 17:58:19 57.07 58.7 61.87 60.7 60 57.2 59.93 61.03 63.27 62.7 62 60.1
30/11/2019 17:58:20 54.25 57.03 61.87 60.7 60 57.2 58.16 59.88 63.27 62.7 62 60.1
30/11/2019 17:58:21 54.16 55.5 61.87 60.7 60 57.2 58.15 58.86 63.27 62.7 62 60.1
30/11/2019 17:58:22 53.67 54.97 61.87 60.7 60 57.2 58.14 58.73 63.27 62.7 62 60.1
30/11/2019 17:58:23 56.66 56.06 61.87 60.7 60 57.2 60.03 59.52 63.27 62.7 62 60.1
30/11/2019 17:58:24 56.59 56.62 61.87 60.7 60 57.2 60.42 60.23 63.27 62.7 62 60.1
30/11/2019 17:58:25 61.19 60.08 61.87 60.7 60 57.2 63.34 62.55 63.27 62.7 62 60.1
30/11/2019 17:58:26 62.38 62 62 60.7 60 57.2 63.48 63.34 63.34 62.7 62 60.1
30/11/2019 17:58:27 67.59 67.25 67.25 60.7 60 57.2 66.49 66.43 66.43 62.7 62.1 60.1
30/11/2019 17:58:28 64.1 65.6 67.25 60.7 60 57.2 65.26 65.71 66.43 62.7 62.1 60.1
30/11/2019 17:58:29 63.54 65.09 67.25 60.7 60.1 57.2 65.16 65.94 66.43 62.7 62.1 60.1
30/11/2019 17:58:30 61.09 64.23 67.25 60.7 60.1 57.2 62.02 65.4 66.43 62.7 62.1 60.1
30/11/2019 17:58:31 64.24 64.48 67.25 60.8 60.1 57.3 65.11 65.21 66.43 62.8 62.1 60.1
30/11/2019 17:58:32 59.7 63.35 67.25 60.8 60.1 57.3 61.87 64.35 66.43 62.8 62.1 60.1
30/11/2019 17:58:33 56.53 61.34 67.25 60.8 60.1 57.3 60.4 62.94 66.43 62.8 62.1 60.1
30/11/2019 17:58:34 60.62 60.88 67.25 60.8 60.1 57.3 61.89 62.49 66.43 62.8 62.1 60.1
30/11/2019 17:58:35 57.94 60.02 67.25 60.8 60.1 57.3 60.37 61.83 66.43 62.8 62.1 60.1
30/11/2019 17:58:36 58.51 58.96 67.25 60.8 60.1 57.3 60.56 60.97 66.43 62.8 62.1 60.1
30/11/2019 17:58:37 60.46 60.69 67.25 60.8 60.1 57.3 62.93 62.85 66.43 62.8 62.1 60.1
30/11/2019 17:58:38 62.42 62.42 67.25 60.8 60.1 57.3 64.19 64.19 66.43 62.8 62.1 60.1
30/11/2019 17:58:39 62.84 63.25 67.25 60.8 60.1 57.3 64.15 64.24 66.43 62.8 62.1 60.1
30/11/2019 17:58:40 58.2 61.91 67.25 60.8 60.1 57.3 60.72 63.7 66.43 62.8 62.1 60.1
30/11/2019 17:58:41 62.29 62 67.25 60.8 60.1 57.3 64.62 64.18 66.43 62.8 62.1 60.1
30/11/2019 17:58:42 58.63 61.99 67.25 60.8 60.1 57.3 61.11 64.15 66.43 62.8 62.1 60.1
30/11/2019 17:58:43 69.69 68.87 68.87 60.9 60.1 57.3 71.5 70.62 70.62 62.9 62.2 60.1
30/11/2019 17:58:44 58.91 68.56 68.87 60.9 60.1 57.3 63.07 70.44 70.62 62.9 62.2 60.1
30/11/2019 17:58:45 66.89 66.59 68.87 61 60.2 57.3 72.82 72.11 72.11 63 62.2 60.1
30/11/2019 17:58:46 62 66.52 68.87 61 60.2 57.3 62.76 71.12 72.11 63 62.2 60.1
30/11/2019 17:58:47 62.57 64.31 68.87 61 60.2 57.3 63.33 67.81 72.11 63 62.2 60.1
30/11/2019 17:58:48 53.83 62.87 68.87 61 60.2 57.3 57.85 65.39 72.11 63 62.2 60.1
30/11/2019 17:58:49 60.29 60.68 68.87 61 60.2 57.3 62.57 63.11 72.11 63 62.2 60.1
30/11/2019 17:58:50 56.31 59.88 68.87 61 60.2 57.3 59.41 62.35 72.11 63 62.2 60.1
30/11/2019 17:58:51 60.71 60.37 68.87 61 60.2 57.3 63.48 62.99 72.11 63.1 62.2 60.1
30/11/2019 17:58:52 58.83 60.36 68.87 61 60.2 57.3 60.92 62.97 72.11 63.1 62.2 60.1
30/11/2019 17:58:53 62.54 61.66 68.87 61 60.2 57.3 63.89 63.37 72.11 63.1 62.2 60.1
30/11/2019 17:58:54 61.46 61.79 68.87 61 60.2 57.3 63.74 63.7 72.11 63.1 62.2 60.1
30/11/2019 17:58:55 56.1 61.55 68.87 61 60.2 57.3 59.76 63.63 72.11 63.1 62.2 60.2
30/11/2019 17:58:56 53.32 58.79 68.87 61 60.2 57.3 58.77 61.42 72.11 63.1 62.2 60.2
30/11/2019 17:58:57 54.14 56.23 68.87 61 60.2 57.3 58.54 60 72.11 63.1 62.2 60.2
30/11/2019 17:58:58 61.54 60.76 68.87 60.9 60.2 57.3 62.94 62.43 72.11 62.7 62.2 60.2
30/11/2019 17:58:59 60.24 60.15 68.87 60.9 60.2 57.3 63.78 63.46 72.11 62.6 62.2 60.2
30/11/2019 17:59:00 60.49 61.1 68.87 60.9 60.2 57.3 62.98 63.55 72.11 62.6 62.2 60.2
30/11/2019 17:59:01 57.95 60.23 68.87 60.9 60.2 57.3 60.94 63.15 72.11 62.6 62.2 60.2
30/11/2019 17:59:02 62.88 62.49 68.87 60.9 60.2 57.3 63.76 63.65 72.11 62.6 62.2 60.2
30/11/2019 17:59:03 59.25 62.21 68.87 60.9 60.2 57.3 61.24 63.43 72.11 62.6 62.2 60.2
30/11/2019 17:59:04 54.99 60.52 68.87 60.9 60.2 57.3 58.57 62.13 72.11 62.6 62.2 60.2
30/11/2019 17:59:05 58.27 59.31 68.87 60.9 60.2 57.3 59.85 60.88 72.11 62.6 62.2 60.2
30/11/2019 17:59:06 54.18 57.74 68.87 60.9 60.2 57.3 58.39 59.79 72.11 62.6 62.2 60.2
30/11/2019 17:59:07 53.36 55.85 68.87 60.9 60.2 57.3 58.18 59.01 72.11 62.6 62.2 60.2
30/11/2019 17:59:08 53.06 54.45 68.87 60.9 60.2 57.3 57.68 58.46 72.11 62.6 62.2 60.2
30/11/2019 17:59:09 54.9 54.74 68.87 60.9 60.2 57.3 58.01 58.16 72.11 62.6 62.2 60.2
30/11/2019 17:59:10 53.7 54.79 68.87 60.3 60.1 57.3 57.92 58.18 72.11 62.4 62.2 60.2
30/11/2019 17:59:11 52.99 54.08 68.87 60.3 60.1 57.3 57.04 57.95 72.11 62.4 62.2 60.2
30/11/2019 17:59:12 54.95 54.58 68.87 60.3 60.1 57.3 58.39 58.14 72.11 62.4 62.2 60.2
30/11/2019 17:59:13 62.19 61.77 68.56 60.3 60.1 57.4 61.67 61.41 72.11 62.4 62.2 60.2
30/11/2019 17:59:14 55.67 61.83 66.59 60.2 60.1 57.4 58.28 61.45 72.11 62.3 62.2 60.2
30/11/2019 17:59:15 56.25 58.96 66.52 60.2 60.1 57.4 59.4 59.72 71.12 62.3 62.2 60.2
30/11/2019 17:59:16 55.65 57.81 64.31 60.2 60 57.4 59.68 59.9 67.81 62.3 62 60.2
30/11/2019 17:59:17 54.45 56.23 62.87 60.2 60 57.4 59.27 59.6 65.39 62.3 62 60.2
30/11/2019 17:59:18 54.53 55.55 62.49 60.1 60 57.4 58.27 59.35 63.7 62.3 62 60.2
30/11/2019 17:59:19 54.03 54.79 62.49 60.1 60 57.4 57.92 58.7 63.7 62.3 62 60.2
30/11/2019 17:59:20 54.59 54.66 62.49 60.1 60 57.4 58.74 58.75 63.7 62.3 62 60.2
30/11/2019 17:59:21 56.41 56.23 62.49 60.1 60 57.4 59.07 59.36 63.7 62.3 62 60.2
30/11/2019 17:59:22 57.22 57.26 62.49 60.1 60 57.4 60.06 60 63.7 62.3 62 60.2
30/11/2019 17:59:23 58.08 58.05 62.49 60.1 60 57.4 60.97 60.86 63.7 62.3 62 60.2
30/11/2019 17:59:24 55.11 57.57 62.49 60 60 57.4 58.71 60.47 63.65 62.2 62 60.2
30/11/2019 17:59:25 60.58 60.03 62.49 60 60 57.4 62.84 62.26 63.65 62.2 62 60.2
30/11/2019 17:59:26 56.35 59.13 62.49 59.9 60 57.4 60.41 61.66 63.65 62.2 62 60.2
30/11/2019 17:59:27 72.03 71.24 71.24 60.1 60.1 57.4 70.57 69.84 69.84 62.2 62 60.2
30/11/2019 17:59:28 60.05 70.2 71.24 60 60.1 57.4 62.54 68.94 69.84 62.2 62 60.2
30/11/2019 17:59:29 67.71 68.52 71.24 60 60.1 57.4 66.86 67.46 69.84 62.1 62 60.2
30/11/2019 17:59:30 61.5 67.3 71.24 60.1 60.1 57.4 63.86 66.63 69.84 62.1 62.1 60.2
30/11/2019 17:59:31 56.61 64.73 71.24 60.1 60.1 57.4 60.06 65.2 69.84 62.1 62.1 60.2
30/11/2019 17:59:32 56.84 61.4 71.24 60 60.1 57.4 59.74 62.63 69.84 62.1 62.1 60.2
30/11/2019 17:59:33 58.31 59.68 71.24 60 60.1 57.4 61.04 61.62 69.84 62.1 62.1 60.2
30/11/2019 17:59:34 58.42 59.42 71.24 60 60.1 57.4 60.87 61.57 69.84 62.1 62.1 60.2
30/11/2019 17:59:35 58.28 58.37 71.24 60 60.1 57.4 60.75 60.89 69.84 62.1 62.1 60.2
30/11/2019 17:59:36 58.38 58.86 71.24 60 60.1 57.4 61.09 61.32 69.84 62 62.1 60.2
30/11/2019 17:59:37 66.47 66.07 71.24 60.1 60.1 57.4 67.02 66.68 69.84 62.1 62.1 60.2
30/11/2019 17:59:38 74.03 73.73 73.73 60.4 60.3 57.5 74.05 73.63 73.63 62.3 62.2 60.2
30/11/2019 17:59:39 56.69 70.9 73.73 60.4 60.2 57.5 60.62 71.08 73.63 62.3 62.2 60.2
30/11/2019 17:59:40 58.93 66.95 73.73 60.4 60.2 57.5 61.41 67.46 73.63 62.3 62.2 60.2
30/11/2019 17:59:41 57.1 63.67 73.73 60.4 60.2 57.5 60.69 64.67 73.63 62.3 62.2 60.2
30/11/2019 17:59:42 58.64 60.63 73.73 60.4 60.3 57.5 61.26 62.52 73.63 62.3 62.2 60.2
30/11/2019 17:59:43 60.55 61.23 73.73 60.4 60.3 57.5 62.08 62.78 73.63 62.3 62.2 60.2
30/11/2019 17:59:44 64.53 64.22 73.73 60.4 60.3 57.5 64.73 64.54 73.63 62.3 62.2 60.2
30/11/2019 17:59:45 55.94 64.13 73.73 60.3 60.3 57.5 60.08 64.48 73.63 62.3 62.2 60.2
30/11/2019 17:59:46 71.73 70.94 73.73 60.5 60.3 57.5 69.95 69.21 73.63 62.3 62.2 60.3
30/11/2019 17:59:47 57.7 69.37 73.73 60.4 60.3 57.5 60.44 67.83 73.63 62.3 62.2 60.3
30/11/2019 17:59:48 55.68 65.65 73.73 60.4 60.3 57.5 59.4 64.82 73.63 62.3 62.2 60.3
30/11/2019 17:59:49 57.2 62.08 73.73 60.4 60.3 57.5 60.88 62.25 73.63 62.3 62.2 60.3
30/11/2019 17:59:50 57.62 59.63 73.73 60.4 60.3 57.5 60.66 61.37 73.63 62.3 62.2 60.3
30/11/2019 17:59:51 57.11 58.79 73.73 60.4 60.3 57.5 60.8 61.36 73.63 62.3 62.2 60.3
30/11/2019 17:59:52 52.89 57.73 73.73 60.4 60.3 57.5 58.4 60.81 73.63 62.2 62.2 60.3
30/11/2019 17:59:53 60.02 59.13 73.73 60.4 60.3 57.5 63.47 62.67 73.63 62.3 62.2 60.3
30/11/2019 17:59:54 55.13 59.14 73.73 60.4 60.3 57.5 59.49 62.67 73.63 62.2 62.2 60.3
30/11/2019 17:59:55 56.8 57.45 73.73 60.4 60.3 57.5 59.7 60.76 73.63 62.2 62.2 60.3
30/11/2019 17:59:56 53.24 57.08 73.73 60.4 60.3 57.5 58.13 60.21 73.63 62.2 62.2 60.3
30/11/2019 17:59:57 54.14 55.19 73.73 60.3 60.3 57.5 58.59 59.06 73.63 62.2 62.2 60.3
30/11/2019 17:59:58 57.09 56.73 73.73 60.3 60.3 57.5 60.83 60.46 73.63 62.2 62.2 60.3
30/11/2019 17:59:59 57.46 57.75 73.73 60.3 60.3 57.5 60.5 60.85 73.63 62.2 62.2 60.3
30/11/2019 18:00:00 53.11 56.88 73.73 60.3 60.3 57.5 57.82 60.33 73.63 62.2 62.2 60.3
30/11/2019 18:00:01 58.01 57.13 73.73 60.3 60.3 57.5 61.23 60.57 73.63 62.2 62.2 60.3
30/11/2019 18:00:02 62.7 61.77 73.73 60.3 60.3 57.5 64.4 63.75 73.63 62.2 62.2 60.3
30/11/2019 18:00:03 61.91 61.73 73.73 60.3 60.4 57.5 63.43 63.34 73.63 62.2 62.2 60.3
30/11/2019 18:00:04 60.3 61.59 73.73 60.3 60.4 57.5 62.61 63.26 73.63 62.2 62.2 60.3
30/11/2019 18:00:05 57.91 60.93 73.73 60.3 60.4 57.5 61.31 63.02 73.63 62.2 62.2 60.3
30/11/2019 18:00:06 56.16 59.32 73.73 60.3 60.4 57.5 60.34 61.96 73.63 62.2 62.2 60.3
30/11/2019 18:00:07 57.27 57.62 73.73 60.3 60.4 57.5 60.35 60.94 73.63 62.2 62.2 60.3
30/11/2019 18:00:08 58.44 58.72 70.94 60.3 60.4 57.5 62.28 62.02 71.08 62.2 62.2 60.3
30/11/2019 18:00:09 56.04 57.72 70.94 60.3 60.4 57.5 59.68 61.38 69.21 62.2 62.2 60.3
30/11/2019 18:00:10 58.34 58.63 70.94 60.3 60.4 57.5 60.89 61.38 69.21 62.2 62.2 60.3
30/11/2019 18:00:11 58.77 58.64 70.94 60.3 60.4 57.5 62.24 62 69.21 62.2 62.2 60.3
30/11/2019 18:00:12 56.13 58.36 70.94 60.3 60.4 57.5 60.47 62.01 69.21 62.2 62.2 60.3
30/11/2019 18:00:13 62.89 62.08 70.94 60.3 60.4 57.6 64.33 63.81 69.21 62.2 62.3 60.3
30/11/2019 18:00:14 63.87 63.84 70.94 60.3 60.4 57.6 64.82 64.76 69.21 62.2 62.3 60.3
30/11/2019 18:00:15 58.41 62.8 70.94 60.3 60.4 57.6 61.67 64.15 69.21 62.2 62.3 60.3
30/11/2019 18:00:16 58.42 60.61 69.37 60.3 60.4 57.6 61.25 62.77 67.83 62.2 62.3 60.3
30/11/2019 18:00:17 63 62.11 65.65 60.3 60.4 57.6 64.39 63.7 64.82 62.2 62.3 60.3
30/11/2019 18:00:18 56.99 61.93 63.84 60.3 60.4 57.6 61.2 63.63 64.76 62.2 62.3 60.3
30/11/2019 18:00:19 65.64 64.46 64.46 60.3 60.4 57.6 66.39 65.37 65.37 62.2 62.3 60.3
30/11/2019 18:00:20 62.77 63.8 64.46 60.4 60.4 57.6 64.22 65.06 65.37 62.2 62.3 60.3
30/11/2019 18:00:21 54.51 63.36 64.46 60.4 60.4 57.6 59.13 64.78 65.37 62.2 62.3 60.3
30/11/2019 18:00:22 55.07 59.83 64.46 60.3 60.4 57.6 59.92 61.94 65.37 62.2 62.3 60.3
30/11/2019 18:00:23 54.4 57.53 64.46 60.3 60.4 57.6 59.27 60.88 65.37 62.2 62.3 60.3
30/11/2019 18:00:24 56.91 56.97 64.46 60.3 60.4 57.6 59.87 60.2 65.37 62.2 62.3 60.3
30/11/2019 18:00:25 63.86 63.21 64.46 60.4 60.4 57.6 63.46 63.08 65.37 62.2 62.3 60.3
30/11/2019 18:00:26 55.47 62.14 64.46 60.3 60.4 57.6 60.22 62.31 65.37 62.2 62.3 60.3
30/11/2019 18:00:27 59.98 60.28 64.46 60.3 60.4 57.6 61.61 61.84 65.37 62.2 62.3 60.3
30/11/2019 18:00:28 57.59 59.91 64.46 60.3 60.4 57.6 60.37 61.63 65.37 62.2 62.3 60.3
30/11/2019 18:00:29 53.44 58.65 64.46 60.3 60.4 57.6 57.89 60.86 65.37 62.2 62.3 60.3
30/11/2019 18:00:30 56.28 56.79 64.46 60.2 60.4 57.6 59.83 59.96 65.37 62.1 62.3 60.3
30/11/2019 18:00:31 68.34 67.57 67.57 60.3 60.5 57.6 66.75 66.13 66.13 62.1 62.3 60.3
30/11/2019 18:00:32 58.3 67.31 67.57 60.3 60.5 57.6 60.05 65.9 66.13 62.1 62.3 60.3
30/11/2019 18:00:33 52.26 63.73 67.57 60.3 60.5 57.6 57.63 63.08 66.13 62.1 62.3 60.3
30/11/2019 18:00:34 54.97 59.99 67.57 60.3 60.5 57.6 59.53 60.83 66.13 62.1 62.3 60.3
30/11/2019 18:00:35 54.55 57.41 67.57 60.3 60.5 57.6 57.86 59.68 66.13 62.1 62.3 60.3
30/11/2019 18:00:36 54.95 56.63 67.57 60.2 60.5 57.6 58.52 59.39 66.13 62.1 62.3 60.3
30/11/2019 18:00:37 53.24 54.98 67.57 60.2 60.5 57.6 58.08 58.44 66.13 62.1 62.3 60.3
30/11/2019 18:00:38 52.11 53.93 67.57 60.2 60.5 57.6 57.5 58.09 66.13 62.1 62.3 60.3
30/11/2019 18:00:39 53.49 53.43 67.57 60.2 60.5 57.6 58.33 58.22 66.13 62.1 62.3 60.3
30/11/2019 18:00:40 55.96 55.18 67.57 60.2 60.5 57.6 60.16 59.49 66.13 62.1 62.3 60.3
30/11/2019 18:00:41 54.07 54.96 67.57 60.2 60.5 57.6 58.71 59.5 66.13 62.1 62.3 60.3
30/11/2019 18:00:42 56.67 56.57 67.57 60.2 60.5 57.6 60.09 59.99 66.13 62 62.3 60.3
30/11/2019 18:00:43 57.77 57.93 67.57 60.2 60.5 57.6 61.19 61.26 66.13 62 62.3 60.3
30/11/2019 18:00:44 59.73 59.68 67.57 60.2 60.5 57.6 62.22 62.35 66.13 62 62.3 60.3
30/11/2019 18:00:45 57.53 58.72 67.57 60.2 60.5 57.6 61.36 61.94 66.13 62 62.3 60.3
30/11/2019 18:00:46 55.46 58.25 67.57 60.2 60.5 57.6 59.69 61.6 66.13 62 62.3 60.3
30/11/2019 18:00:47 53.84 56.82 67.57 60.2 60.5 57.6 58.54 60.6 66.13 62 62.3 60.3
30/11/2019 18:00:48 58.97 58.72 67.57 60.2 60.5 57.6 61.29 61.19 66.13 62 62.3 60.3
30/11/2019 18:00:49 55.37 58.89 67.57 60.1 60.5 57.6 59.71 61.5 66.13 62 62.3 60.3
30/11/2019 18:00:50 56.21 57.44 67.57 60.1 60.5 57.6 59.97 60.69 66.13 62 62.3 60.3
30/11/2019 18:00:51 53.2 56.11 67.57 60.1 60.5 57.6 57.82 59.83 66.13 62 62.3 60.3
30/11/2019 18:00:52 55.65 55.49 67.57 60.1 60.5 57.6 59.76 59.44 66.13 62 62.3 60.3
30/11/2019 18:00:53 54.16 55.35 67.57 60.1 60.5 57.6 59.09 59.47 66.13 62 62.3 60.3
30/11/2019 18:00:54 54.66 54.88 67.57 60.1 60.5 57.6 59.04 59.26 66.13 62 62.3 60.3
30/11/2019 18:00:55 54.16 55.11 67.57 60.1 60.5 57.6 59.41 59.48 66.13 62 62.3 60.3
30/11/2019 18:00:56 66.52 65.73 67.57 60.1 60.5 57.6 65.48 64.89 66.13 62 62.3 60.3
30/11/2019 18:00:57 61.31 65.78 67.57 60.1 60.5 57.6 62.24 64.94 66.13 62 62.3 60.3
30/11/2019 18:00:58 66.01 66.41 67.57 60.2 60.5 57.6 66.86 66.7 66.7 62 62.3 60.3
30/11/2019 18:00:59 59.82 64.15 67.57 60.2 60.5 57.6 62.65 64.88 66.7 62 62.3 60.3
30/11/2019 18:01:00 61.01 62.58 67.57 60.2 60.5 57.6 63.09 64.11 66.7 62 62.4 60.3
30/11/2019 18:01:01 57.25 61.09 67.31 60.2 60.5 57.6 60.3 63.1 66.7 62 62.4 60.3
30/11/2019 18:01:02 54.52 59.49 66.41 60.2 60.5 57.6 58.53 61.83 66.7 62 62.4 60.3
30/11/2019 18:01:03 55.42 56.93 66.41 60.2 60.5 57.6 59.08 59.98 66.7 62 62.3 60.3
30/11/2019 18:01:04 60.68 60.04 66.41 60.2 60.5 57.6 62.41 61.93 66.7 62 62.4 60.3
30/11/2019 18:01:05 65.38 64.85 66.41 60.2 60.5 57.6 65.37 64.93 66.7 62 62.4 60.3
30/11/2019 18:01:06 65.26 65.54 66.41 60.2 60.5 57.6 65.95 65.96 66.7 62.1 62.4 60.3
30/11/2019 18:01:07 65.49 66.4 66.41 60.3 60.6 57.6 66.81 66.99 66.99 62.1 62.4 60.3
30/11/2019 18:01:08 52.14 65.06 66.41 60.2 60.6 57.6 57.79 66.13 66.99 62.1 62.4 60.3
30/11/2019 18:01:09 63.24 62.88 66.41 60.3 60.6 57.6 64.37 64.18 66.99 62.1 62.4 60.3
30/11/2019 18:01:10 64.42 64.07 66.41 60.3 60.6 57.6 66.08 65.51 66.99 62.1 62.4 60.3
30/11/2019 18:01:11 61.16 64.14 66.41 60.3 60.6 57.6 62.91 65.55 66.99 62.1 62.4 60.3
30/11/2019 18:01:12 59.87 61.84 66.41 60.3 60.6 57.6 60.73 63.66 66.99 62.1 62.4 60.3
30/11/2019 18:01:13 53.15 60.91 66.41 60.3 60.6 57.6 58.64 62.18 66.99 62.1 62.4 60.3
30/11/2019 18:01:14 55.45 57.69 66.41 60.3 60.6 57.6 59.02 60.32 66.99 62.1 62.4 60.3
30/11/2019 18:01:15 64.47 63.46 66.41 60.3 60.6 57.6 66.46 65.43 66.99 62.1 62.4 60.3
30/11/2019 18:01:16 66 65.26 66.41 60.4 60.6 57.6 67.06 66.65 66.99 62.2 62.4 60.3
30/11/2019 18:01:17 69.25 68.57 68.57 60.5 60.6 57.7 69.97 69.35 69.35 62.2 62.5 60.4
30/11/2019 18:01:18 67.82 68.45 68.57 60.5 60.7 57.7 69.14 69.53 69.53 62.3 62.5 60.4
30/11/2019 18:01:19 61.28 67.55 68.57 60.5 60.7 57.7 63.59 68.75 69.53 62.3 62.5 60.4
30/11/2019 18:01:20 55.73 64.82 68.57 60.5 60.7 57.7 60.05 66.3 69.53 62.3 62.5 60.4
30/11/2019 18:01:21 56.17 61.33 68.57 60.5 60.7 57.7 59.86 63.42 69.53 62.3 62.5 60.4
30/11/2019 18:01:22 53.12 58.75 68.57 60.5 60.7 57.7 58.08 61.44 69.53 62.3 62.5 60.4
30/11/2019 18:01:23 54.19 56.12 68.57 60.5 60.7 57.7 58.64 59.6 69.53 62.3 62.5 60.4
30/11/2019 18:01:24 52.85 55.57 68.57 60.5 60.7 57.7 58.6 59.44 69.53 62.3 62.5 60.4
30/11/2019 18:01:25 65.14 64.43 68.57 60.5 60.7 57.7 64.03 63.35 69.53 62.3 62.5 60.4
30/11/2019 18:01:26 57.05 63.3 68.57 60.5 60.7 57.7 61.56 62.84 69.53 62.3 62.5 60.4
30/11/2019 18:01:27 66.42 66.16 68.57 60.6 60.7 57.7 67.24 66.9 69.53 62.3 62.5 60.4
30/11/2019 18:01:28 69.75 69.38 69.38 60.7 60.7 57.7 71.72 71.33 71.33 62.4 62.5 60.4
30/11/2019 18:01:29 65.8 70.14 70.14 60.7 60.7 57.7 68.1 72.08 72.08 62.5 62.5 60.4
30/11/2019 18:01:30 58.63 66.88 70.14 60.7 60.7 57.7 62.18 69 72.08 62.5 62.6 60.4
30/11/2019 18:01:31 64.08 64.71 70.14 60.7 60.8 57.7 65 66.08 72.08 62.5 62.6 60.4
30/11/2019 18:01:32 58.68 64.11 70.14 60.8 60.8 57.7 62.08 65.58 72.08 62.5 62.6 60.4
30/11/2019 18:01:33 67.56 67.3 70.14 60.8 60.8 57.7 66.18 66.35 72.08 62.5 62.6 60.4
30/11/2019 18:01:34 54.74 65.75 70.14 60.8 60.8 57.7 59.78 65.17 72.08 62.5 62.6 60.4
30/11/2019 18:01:35 61.3 62.32 70.14 60.8 60.8 57.7 62.78 63.11 72.08 62.5 62.6 60.4
30/11/2019 18:01:36 61.91 62.39 70.14 60.8 60.8 57.7 63.32 63.48 72.08 62.6 62.6 60.4
30/11/2019 18:01:37 61.56 62.39 70.14 60.9 60.8 57.7 62.26 63.48 72.08 62.6 62.6 60.4
30/11/2019 18:01:38 62.3 62.8 70.14 60.9 60.8 57.7 63.38 63.4 72.08 62.6 62.6 60.4
30/11/2019 18:01:39 61.53 63.33 70.14 60.9 60.8 57.7 62.67 63.99 72.08 62.6 62.6 60.4
30/11/2019 18:01:40 54.71 61.35 70.14 60.9 60.8 57.7 59.14 62.57 72.08 62.6 62.6 60.4
30/11/2019 18:01:41 60.03 60 70.14 60.9 60.8 57.7 62.6 62.28 72.08 62.6 62.6 60.4
30/11/2019 18:01:42 61.1 61.06 70.14 60.9 60.8 57.7 62.01 62.27 72.08 62.6 62.6 60.4
30/11/2019 18:01:43 60.47 61.13 70.14 60.9 60.8 57.8 61.32 62.28 72.08 62.6 62.6 60.4
30/11/2019 18:01:44 58.99 61.16 70.14 60.9 60.8 57.8 61.66 62.54 72.08 62.6 62.6 60.4
30/11/2019 18:01:45 53.17 59.6 70.14 60.9 60.8 57.8 59.03 61.51 72.08 62.6 62.6 60.4
30/11/2019 18:01:46 53.18 56.76 70.14 60.9 60.8 57.8 59.6 60.19 72.08 62.6 62.6 60.4
30/11/2019 18:01:47 55.95 56.02 70.14 60.9 60.8 57.8 60.48 60.62 72.08 62.6 62.6 60.4
30/11/2019 18:01:48 53.87 55.95 70.14 60.9 60.8 57.8 60.71 60.88 72.08 62.6 62.6 60.4
30/11/2019 18:01:49 61.13 60.65 70.14 60.9 60.8 57.8 61.52 61.82 72.08 62.6 62.6 60.4
30/11/2019 18:01:50 62.06 62.4 70.14 60.9 60.8 57.8 63.58 63.5 72.08 62.6 62.6 60.4
30/11/2019 18:01:51 56.72 60.97 70.14 60.9 60.8 57.8 60.81 62.51 72.08 62.6 62.6 60.4
30/11/2019 18:01:52 60.82 61.04 70.14 60.9 60.8 57.8 62.57 62.74 72.08 62.6 62.6 60.4
30/11/2019 18:01:53 59.14 61.73 70.14 60.9 60.8 57.8 61.6 63.27 72.08 62.6 62.6 60.4
30/11/2019 18:01:54 55.9 59.54 70.14 60.9 60.8 57.8 68.42 67.44 72.08 62.6 62.6 60.4
30/11/2019 18:01:55 60.45 59.67 70.14 60.9 60.8 57.8 61.59 66.55 72.08 62.6 62.6 60.4
30/11/2019 18:01:56 53.78 59.63 70.14 60.9 60.8 57.8 58.75 64.1 72.08 62.6 62.6 60.4
30/11/2019 18:01:57 54.09 56.95 70.14 60.9 60.8 57.8 59.37 61.65 72.08 62.6 62.6 60.4
30/11/2019 18:01:58 55.79 56.03 70.14 60.9 60.8 57.8 60.7 60.9 72.08 62.6 62.6 60.4
30/11/2019 18:01:59 53.43 56.01 67.3 60.9 60.8 57.8 59.47 60.91 69 62.6 62.6 60.4
30/11/2019 18:02:00 54.04 54.5 67.3 60.9 60.8 57.8 59.7 60.06 67.44 62.6 62.6 60.4
30/11/2019 18:02:01 61.92 60.64 67.3 60.9 60.8 57.8 63.97 62.98 67.44 62.6 62.6 60.4
30/11/2019 18:02:02 53.51 60.63 67.3 60.8 60.8 57.8 59.93 62.97 67.44 62.6 62.7 60.4
30/11/2019 18:02:03 65.33 64.19 65.75 60.9 60.9 57.8 65.1 64.41 67.44 62.6 62.7 60.4
30/11/2019 18:02:04 53.69 63.94 64.19 60.9 60.9 57.8 60.08 64.17 67.44 62.6 62.7 60.4
30/11/2019 18:02:05 53.56 60.33 64.19 60.9 60.9 57.8 59.26 62.07 67.44 62.6 62.7 60.4
30/11/2019 18:02:06 54.47 57.33 64.19 60.9 60.9 57.8 59.15 60.55 67.44 62.6 62.7 60.4
30/11/2019 18:02:07 62.97 61.97 64.19 60.9 60.9 57.8 63.73 63.05 67.44 62.6 62.7 60.5
30/11/2019 18:02:08 52.2 61.09 64.19 60.8 60.9 57.8 58.82 62.37 67.44 62.6 62.7 60.5
30/11/2019 18:02:09 52.33 57.67 64.19 60.8 60.9 57.8 59.36 60.55 67.44 62.6 62.7 60.5
30/11/2019 18:02:10 51.63 55.15 64.19 60.8 60.9 57.8 58.99 59.92 67.44 62.6 62.7 60.5
30/11/2019 18:02:11 59.14 58.42 64.19 60.8 60.9 57.8 61.2 60.85 67.44 62.6 62.7 60.5
30/11/2019 18:02:12 61.09 60.87 64.19 60.8 60.9 57.8 62.77 62.38 67.44 62.6 62.7 60.5
30/11/2019 18:02:13 53.13 59.46 64.19 60.8 60.9 57.8 58.99 61.74 67.44 62.6 62.7 60.5
30/11/2019 18:02:14 53.62 56.53 64.19 60.8 60.9 57.8 59.87 60.26 67.44 62.6 62.7 60.5
30/11/2019 18:02:15 56.86 57.21 64.19 60.8 60.9 57.8 60.49 60.87 67.44 62.6 62.7 60.5
30/11/2019 18:02:16 51.43 55.7 64.19 60.8 60.9 57.8 58.51 60.03 67.44 62.6 62.7 60.5
30/11/2019 18:02:17 52.59 53.56 64.19 60.8 60.9 57.8 58.37 59.18 67.44 62.5 62.7 60.5
30/11/2019 18:02:18 52.94 53.26 64.19 60.8 60.9 57.8 57.91 58.73 67.44 62.5 62.7 60.5
30/11/2019 18:02:19 63.73 62.97 64.19 60.8 60.9 57.8 63.56 62.55 67.44 62.5 62.7 60.5
30/11/2019 18:02:20 54 60.73 64.19 60.8 60.9 57.8 62.67 62.99 67.44 62.6 62.7 60.5
30/11/2019 18:02:21 64.69 64.34 64.34 60.8 60.9 57.8 64.04 64.62 67.44 62.6 62.7 60.5
30/11/2019 18:02:22 60.63 62.22 64.34 60.8 60.9 57.8 62.03 63.08 67.44 62.6 62.7 60.5
30/11/2019 18:02:23 55.95 61.95 64.34 60.8 60.9 57.8 59.22 62.87 67.44 62.6 62.7 60.5
30/11/2019 18:02:24 52.99 58.96 64.34 60.8 60.9 57.8 59.25 60.8 66.55 62.6 62.7 60.5
30/11/2019 18:02:25 53.62 56.28 64.34 60.8 60.9 57.8 58.45 59.82 64.62 62.6 62.7 60.5
30/11/2019 18:02:26 55.1 55.19 64.34 60.8 60.9 57.8 60.57 60.26 64.62 62.6 62.7 60.5
30/11/2019 18:02:27 53.28 55.01 64.34 60.8 60.9 57.8 59.3 60.19 64.62 62.6 62.7 60.5
30/11/2019 18:02:28 59.32 58.9 64.34 60.8 60.9 57.8 61.83 61.72 64.62 62.6 62.7 60.5
30/11/2019 18:02:29 55.94 58.97 64.34 60.8 60.9 57.8 62.44 62.48 64.62 62.6 62.7 60.5
30/11/2019 18:02:30 52.33 57.03 64.34 60.8 60.9 57.8 59.44 62.48 64.62 62.6 62.7 60.5
30/11/2019 18:02:31 52.11 54.68 64.34 60.8 60.9 57.8 57.53 60.7 64.62 62.6 62.7 60.5
30/11/2019 18:02:32 55.32 55.07 64.34 60.8 60.9 57.8 60.72 60.48 64.62 62.6 62.7 60.5
30/11/2019 18:02:33 51.47 54.93 64.34 60.8 60.9 57.8 58.89 60.31 64.62 62.6 62.7 60.5
30/11/2019 18:02:34 51.66 53.11 64.34 60.8 60.9 57.8 57.95 59.54 64.62 62.6 62.7 60.5
30/11/2019 18:02:35 51.8 52.21 64.34 60.8 60.9 57.8 58.54 58.66 64.62 62.6 62.7 60.5
30/11/2019 18:02:36 55.29 54.81 64.34 60.8 60.9 57.8 59.37 59.28 64.62 62.6 62.7 60.5
30/11/2019 18:02:37 54.93 55.82 64.34 60.8 60.9 57.8 59.05 59.86 64.62 62.6 62.7 60.5
30/11/2019 18:02:38 54.06 54.6 64.34 60.8 60.9 57.8 59.41 59.49 64.62 62.6 62.7 60.5
30/11/2019 18:02:39 55.02 54.79 64.34 60.8 60.9 57.8 59.44 59.39 64.62 62.6 62.7 60.5
30/11/2019 18:02:40 59.86 59.49 64.34 60.8 60.9 57.8 62.4 62.06 64.62 62.6 62.7 60.5
30/11/2019 18:02:41 72.91 72.21 72.21 61 60.9 57.8 73.41 72.75 72.75 62.7 62.7 60.5
30/11/2019 18:02:42 56.3 69.07 72.21 61 60.9 57.8 59.32 69.73 72.75 62.7 62.7 60.5
30/11/2019 18:02:43 53.25 65.2 72.21 61 60.9 57.8 59 66.12 72.75 62.7 62.7 60.5
30/11/2019 18:02:44 53.23 61.37 72.21 61 60.9 57.8 58.92 63.1 72.75 62.7 62.7 60.5
30/11/2019 18:02:45 52.5 58.09 72.21 61 60.9 57.8 58.83 61.02 72.75 62.7 62.7 60.5
30/11/2019 18:02:46 53.5 55.46 72.21 61 60.9 57.8 58.35 59.78 72.75 62.7 62.7 60.5
30/11/2019 18:02:47 54.05 54.38 72.21 61 60.9 57.8 59.26 59.26 72.75 62.7 62.7 60.5
30/11/2019 18:02:48 57.14 56.54 72.21 61 60.9 57.8 60.54 60.25 72.75 62.8 62.7 60.5
30/11/2019 18:02:49 61.43 60.94 72.21 61 60.9 57.8 63.13 62.82 72.75 62.8 62.7 60.5
30/11/2019 18:02:50 60.76 61.38 72.21 61 60.9 57.8 63.47 63.79 72.75 62.8 62.7 60.5
30/11/2019 18:02:51 58.16 61.47 72.21 61 60.9 57.8 61.15 63.9 72.75 62.8 62.8 60.5
30/11/2019 18:02:52 58.26 60.13 72.21 61 60.9 57.8 61.15 62.4 72.75 62.8 62.8 60.5
30/11/2019 18:02:53 63.81 63.2 72.21 61.1 61 57.8 65.66 65.05 72.75 62.8 62.8 60.5
30/11/2019 18:02:54 60.21 63.52 72.21 61.1 60.9 57.9 63.87 65.33 72.75 62.8 62.8 60.5
30/11/2019 18:02:55 71.29 70.52 72.21 61.2 61 57.9 76 74.95 74.95 63.1 62.8 60.6
30/11/2019 18:02:56 54.57 68.25 72.21 61.2 61 57.9 59.18 72.89 74.95 63.1 62.8 60.6
30/11/2019 18:02:57 55.03 64.29 72.21 61.2 61 57.9 59.73 68.93 74.95 63.1 62.8 60.6
30/11/2019 18:02:58 58.54 60.78 72.21 61.2 61 57.9 61.55 65.48 74.95 63.1 62.8 60.6
30/11/2019 18:02:59 59.94 61.39 72.21 61.2 61 57.9 61.03 63.9 74.95 63.1 62.8 60.6
30/11/2019 18:03:00 55.34 59.35 72.21 61.2 61 57.9 60.01 62.04 74.95 63.1 62.8 60.6
30/11/2019 18:03:01 57.6 57.85 72.21 61.2 61 57.9 61.78 61.7 74.95 63.1 62.8 60.6
30/11/2019 18:03:02 58.31 58.58 72.21 61.2 61 57.9 61.12 61.98 74.95 63.1 62.8 60.6
30/11/2019 18:03:03 56.41 57.77 72.21 61.2 61 57.9 59.51 61.21 74.95 63.1 62.8 60.6
30/11/2019 18:03:04 55.25 56.79 72.21 61.2 61 57.9 59.06 60.15 74.95 63.1 62.8 60.6
30/11/2019 18:03:05 54.35 55.97 72.21 61.2 61 57.9 58.88 59.53 74.95 63.1 62.8 60.6
30/11/2019 18:03:06 53.77 55.02 72.21 61.2 61 57.9 59.37 59.48 74.95 63.1 62.8 60.6
30/11/2019 18:03:07 58.01 57.07 72.21 61.2 61 57.9 60.72 60.3 74.95 63.1 62.8 60.6
30/11/2019 18:03:08 54.32 56.83 72.21 61.2 61 57.9 59.58 60.34 74.95 63.1 62.8 60.6
30/11/2019 18:03:09 54.17 55.36 72.21 61.2 61 57.9 58.6 59.77 74.95 63.1 62.8 60.6
30/11/2019 18:03:10 54.81 54.89 72.21 61.2 61 57.9 59.56 59.46 74.95 63.1 62.8 60.6
30/11/2019 18:03:11 58.52 57.62 70.52 61.2 60.9 57.9 62.22 61.29 74.95 63.1 62.8 60.6
30/11/2019 18:03:12 55 57.36 70.52 61.2 60.9 57.9 59.36 61.25 74.95 63.1 62.8 60.6
30/11/2019 18:03:13 56.61 56.45 70.52 61.2 60.9 57.9 59.94 60.32 74.95 63.1 62.8 60.6
30/11/2019 18:03:14 55.51 56.69 70.52 61.2 60.9 57.9 58.85 60.15 74.95 63.1 62.8 60.6
30/11/2019 18:03:15 54.98 55.68 70.52 61.2 60.9 57.9 59.53 59.62 74.95 63.1 62.8 60.6
30/11/2019 18:03:16 57.43 57.11 70.52 61.2 60.9 57.9 60.57 60.35 74.95 63.1 62.8 60.6
30/11/2019 18:03:17 57.19 57.41 70.52 61.2 60.9 57.9 60.43 60.5 74.95 63.1 62.8 60.6
30/11/2019 18:03:18 59.98 59.47 70.52 61.2 60.9 57.9 62.04 61.41 74.95 63.1 62.8 60.6
30/11/2019 18:03:19 56.69 58.85 70.52 61.2 60.9 57.9 60.22 61.39 74.95 63.1 62.8 60.6
30/11/2019 18:03:20 54.7 57.46 70.52 61.2 60.9 57.9 59.42 60.69 74.95 63.1 62.8 60.6
30/11/2019 18:03:21 58.05 57.96 70.52 61.2 60.9 57.9 60.7 60.75 74.95 63.1 62.8 60.6
30/11/2019 18:03:22 56.8 58.32 70.52 61.2 60.9 57.9 61.02 61.01 74.95 63.1 62.8 60.6
30/11/2019 18:03:23 55.86 57.07 70.52 61.2 60.9 57.9 59.97 60.92 74.95 63.1 62.8 60.6
30/11/2019 18:03:24 58.24 58.4 70.52 61.2 60.9 57.9 60.3 60.68 74.95 63.1 62.8 60.6
30/11/2019 18:03:25 56.29 58.85 68.25 61.2 60.9 57.9 60.47 60.98 72.89 63.1 62.8 60.6
30/11/2019 18:03:26 59.21 59.16 64.29 61.2 60.9 57.9 61.89 61.82 68.93 63.1 62.8 60.6
30/11/2019 18:03:27 55.15 58.12 61.39 61.1 60.9 57.9 58.79 61.11 65.48 63.1 62.8 60.6
30/11/2019 18:03:28 58.75 58.69 61.39 61.1 60.9 57.9 62.18 62 63.9 63 62.8 60.6
30/11/2019 18:03:29 61.92 61.02 61.02 61.1 60.9 57.9 63.33 63 63 63 62.8 60.6
30/11/2019 18:03:30 54.35 60.79 61.02 61.1 60.9 57.9 59.37 62.73 63 63 62.8 60.6
30/11/2019 18:03:31 57 57.85 61.02 61 60.9 57.9 60.32 60.93 63 63 62.8 60.6
30/11/2019 18:03:32 54.4 57.49 61.02 61 60.9 57.9 60.04 60.68 63 63 62.8 60.6
30/11/2019 18:03:33 52.84 55.88 61.02 61 60.9 57.9 58.88 60.45 63 63 62.8 60.6
30/11/2019 18:03:34 54.04 54.33 61.02 61 60.9 57.9 59.1 59.55 63 63 62.8 60.6
30/11/2019 18:03:35 56.55 56.11 61.02 61 60.9 57.9 59.89 59.97 63 63 62.8 60.6
30/11/2019 18:03:36 55.87 56.57 61.02 61 60.9 57.9 59.64 60.12 63 63 62.8 60.6
30/11/2019 18:03:37 54.01 55.83 61.02 61 60.8 57.9 59.49 59.81 63 63 62.8 60.6
30/11/2019 18:03:38 54.09 54.65 61.02 61 60.8 57.9 58.81 59.44 63 63 62.8 60.6
30/11/2019 18:03:39 53.37 54.4 61.02 61 60.8 57.9 59.31 59.41 63 63 62.8 60.6
30/11/2019 18:03:40 54.2 54.21 61.02 61 60.8 57.9 59.68 59.62 63 63 62.8 60.6
30/11/2019 18:03:41 53.94 54.28 61.02 60.9 60.8 57.9 59.71 59.79 63 63 62.8 60.6
30/11/2019 18:03:42 53.22 54.16 61.02 60.9 60.8 57.9 58.85 59.8 63 62.9 62.7 60.6
30/11/2019 18:03:43 55.59 55.32 61.02 60.8 60.8 57.9 59.72 59.97 63 62.9 62.7 60.6
30/11/2019 18:03:44 58.86 57.79 61.02 60.8 60.8 57.9 61.55 60.96 63 62.8 62.7 60.6
30/11/2019 18:03:45 56.62 57.8 61.02 60.8 60.8 57.9 60.58 61.05 63 62.7 62.7 60.6
30/11/2019 18:03:46 56.87 57.69 61.02 60.8 60.8 57.9 60.45 61.03 63 62.7 62.7 60.6
30/11/2019 18:03:47 54.82 56.77 61.02 60.8 60.8 57.9 60.63 60.81 63 62.7 62.7 60.6
30/11/2019 18:03:48 65.69 64.19 64.19 60.8 60.8 57.9 66.79 65.54 65.54 62.7 62.7 60.6
30/11/2019 18:03:49 66.67 66.55 66.55 60.8 60.8 57.9 78.56 77.68 77.68 63.2 62.9 60.7
30/11/2019 18:03:50 59.59 66.34 66.55 60.8 60.8 57.9 64.92 77.55 77.68 63.3 62.9 60.7
30/11/2019 18:03:51 52.79 63.22 66.55 60.8 60.8 57.9 59.04 73.61 77.68 63.2 62.9 60.7
30/11/2019 18:03:52 60.16 61.11 66.55 60.8 60.8 57.9 62.28 69.62 77.68 63.2 62.9 60.7
30/11/2019 18:03:53 61.54 61.56 66.55 60.8 60.8 57.9 64.16 66.44 77.68 63.2 62.9 60.7
30/11/2019 18:03:54 56.91 61.36 66.55 60.8 60.8 57.9 61.45 65.47 77.68 63.2 62.9 60.7
30/11/2019 18:03:55 60.16 60.32 66.55 60.8 60.8 57.9 63.09 63.58 77.68 63.2 62.9 60.7
30/11/2019 18:03:56 63.33 62.73 66.55 60.8 60.8 57.9 65.18 64.85 77.68 63.3 62.9 60.7
30/11/2019 18:03:57 55.07 62.36 66.55 60.8 60.8 57.9 60.2 64.52 77.68 63.3 62.9 60.7
30/11/2019 18:03:58 57.04 59.22 66.55 60.8 60.8 57.9 61.17 62.36 77.68 63.3 62.9 60.7
30/11/2019 18:03:59 57.75 58.57 66.55 60.8 60.8 57.9 61.48 62.18 77.68 63.3 62.9 60.7
30/11/2019 18:04:00 56.55 58 66.55 60.8 60.8 57.9 59.38 61.58 77.68 63.2 62.9 60.7
30/11/2019 18:04:01 53.93 57.36 66.55 60.8 60.8 57.9 58.65 60.52 77.68 63.2 62.9 60.7
30/11/2019 18:04:02 56.19 56.84 66.55 60.8 60.8 57.9 59.7 60.3 77.68 63.2 62.9 60.7
30/11/2019 18:04:03 53.01 55.59 66.55 60.8 60.8 57.9 58.09 59.34 77.68 63.2 62.9 60.7
30/11/2019 18:04:04 58.78 58.26 66.55 60.8 60.8 57.9 60.95 60.62 77.68 63.2 62.9 60.7
30/11/2019 18:04:05 53.43 58.26 66.55 60.8 60.8 57.9 58.83 60.62 77.68 63.2 62.9 60.7
30/11/2019 18:04:06 58.62 58.02 66.55 60.8 60.8 57.9 61.54 61.06 77.68 63.2 62.9 60.7
30/11/2019 18:04:07 56.27 58.18 66.55 60.8 60.8 57.9 60.22 61.17 77.68 63.2 62.9 60.7
30/11/2019 18:04:08 54.5 56.77 66.55 60.8 60.8 57.9 59.56 60.46 77.68 63.2 62.9 60.7
30/11/2019 18:04:09 53.7 55.49 66.55 60.8 60.8 57.9 59.22 59.99 77.68 63.2 62.9 60.7
30/11/2019 18:04:10 75.43 74.31 74.31 61.2 60.9 58 76.13 74.8 77.68 63.5 63 60.7
30/11/2019 18:04:11 70.34 73.51 74.31 61.3 61 58 71.13 74.26 77.68 63.6 63 60.7
30/11/2019 18:04:12 54.1 70.92 74.31 61.3 61 58 59.04 71.78 77.68 63.6 63 60.7
30/11/2019 18:04:13 54.85 66.83 74.31 61.3 60.9 58 59.91 67.9 77.68 63.6 63 60.7
30/11/2019 18:04:14 53.97 63 74.31 61.3 60.9 58 59.29 64.68 77.68 63.6 63 60.7
30/11/2019 18:04:15 54.58 59.57 74.31 61.3 60.9 58 60.79 62.09 77.68 63.6 63 60.7
30/11/2019 18:04:16 63.64 62.48 74.31 61.3 60.9 58 64.66 63.98 77.68 63.6 63 60.7
30/11/2019 18:04:17 58.8 61.83 74.31 61.3 60.9 58 60.78 63.39 77.68 63.6 63 60.7
30/11/2019 18:04:18 54.86 59.99 74.31 61.3 60.9 58 59.89 61.88 77.68 63.6 63 60.7
30/11/2019 18:04:19 55.65 57.42 74.31 61.3 60.9 58 60.6 60.79 77.55 63.6 63 60.7
30/11/2019 18:04:20 56.98 57.16 74.31 61.3 60.9 58 61.15 61.16 74.8 63.6 63 60.7
30/11/2019 18:04:21 58.18 58.76 74.31 61.3 60.9 58 61.16 61.88 74.8 63.6 63 60.7
30/11/2019 18:04:22 62.09 61.29 74.31 61.3 60.9 58 63.89 63.23 74.8 63.6 63 60.7
30/11/2019 18:04:23 58.95 61.86 74.31 61.3 60.8 58 62.3 63.7 74.8 63.6 63 60.7
30/11/2019 18:04:24 54.1 59.57 74.31 61.3 60.8 58 61.95 62.47 74.8 63.6 63 60.7
30/11/2019 18:04:25 66.54 65.98 74.31 61.4 60.8 58 77.57 76.92 76.92 64 63.1 60.8
30/11/2019 18:04:26 55.57 65.93 74.31 61.4 60.8 58 69.55 77.12 77.12 64 63.1 60.8
30/11/2019 18:04:27 56.03 62.28 74.31 61.2 60.8 58 61.1 73.49 77.12 64 63.1 60.8
30/11/2019 18:04:28 54.68 59.44 74.31 61.2 60.8 58 60.52 69.64 77.12 64 63.1 60.8
30/11/2019 18:04:29 57.02 57.47 74.31 61.1 60.8 58 60.85 66.22 77.12 63.9 63.1 60.8
30/11/2019 18:04:30 60.46 60.42 74.31 61.1 60.8 58 62.41 64.07 77.12 63.9 63.1 60.8
30/11/2019 18:04:31 62.43 61.47 74.31 61.2 60.8 58.1 64.02 63.79 77.12 63.9 63.1 60.8
30/11/2019 18:04:32 60.89 61.59 74.31 61.2 60.8 58.1 63.56 63.76 77.12 63.9 63.1 60.8
30/11/2019 18:04:33 57.7 61.07 74.31 61.2 60.8 58.1 61.08 63.6 77.12 63.9 63.1 60.8
30/11/2019 18:04:34 58.29 60.11 74.31 61.2 60.8 58.1 60.94 62.39 77.12 63.9 63.1 60.8
30/11/2019 18:04:35 56.01 58.39 74.31 61.2 60.8 58.1 60.54 61.47 77.12 63.9 63.1 60.8
30/11/2019 18:04:36 53.99 56.86 74.31 61.2 60.8 58.1 61.61 61.97 77.12 63.9 63.1 60.8
30/11/2019 18:04:37 53.44 55.29 74.31 61.1 60.8 58.1 59.01 60.97 77.12 63.9 63.1 60.8
30/11/2019 18:04:38 53.17 54.31 74.31 60.8 60.8 58.1 58.98 59.9 77.12 63.8 63.1 60.8
30/11/2019 18:04:39 59.4 58.41 74.31 60.8 60.8 58.1 61.63 61.18 77.12 63.8 63.1 60.8
30/11/2019 18:04:40 57.37 58.46 73.51 60.8 60.7 58.1 60.67 61.35 77.12 63.8 63.1 60.8
30/11/2019 18:04:41 58.65 59.13 70.92 60.8 60.7 58.1 60.83 61.2 77.12 63.8 63.1 60.8
30/11/2019 18:04:42 58.73 59.65 66.83 60.8 60.7 58.1 61.91 61.7 77.12 63.8 63.1 60.8
30/11/2019 18:04:43 58.28 58.95 65.98 60.8 60.7 58.1 62.38 62.26 77.12 63.8 63.1 60.8
30/11/2019 18:04:44 63.71 62.41 65.98 60.8 60.7 58.1 64.78 63.98 77.12 63.8 63.1 60.8
30/11/2019 18:04:45 55.77 61.98 65.98 60.8 60.7 58.1 60.2 63.7 77.12 63.8 63.1 60.8
30/11/2019 18:04:46 58.14 59.28 65.98 60.6 60.7 58.1 65.62 65.34 77.12 63.7 63.1 60.8
30/11/2019 18:04:47 66.78 65.21 65.98 60.7 60.7 58.1 67.88 67.04 77.12 63.8 63.1 60.8
30/11/2019 18:04:48 62.18 65.43 65.98 60.7 60.8 58.1 63.2 66.97 77.12 63.8 63.1 60.8
30/11/2019 18:04:49 64.69 64.53 65.98 60.7 60.8 58.1 65.11 65.32 77.12 63.8 63.1 60.8
30/11/2019 18:04:50 60.84 64.34 65.98 60.7 60.8 58.1 62.31 65.05 77.12 63.8 63.1 60.8
30/11/2019 18:04:51 55.91 61.86 65.98 60.7 60.8 58.1 60.75 63.13 77.12 63.8 63.1 60.8
30/11/2019 18:04:52 53.36 59.05 65.98 60.7 60.8 58.1 59.08 61.8 77.12 63.8 63.1 60.8
30/11/2019 18:04:53 55.96 56.46 65.98 60.7 60.7 58.1 60.27 60.36 77.12 63.8 63.1 60.8
30/11/2019 18:04:54 61.11 60.7 65.98 60.7 60.8 58.1 64.2 63.8 77.12 63.8 63.1 60.9
30/11/2019 18:04:55 56.61 60.57 65.93 60.7 60.7 58.1 60.87 63.73 77.12 63.8 63.1 60.9
30/11/2019 18:04:56 56.49 58.48 65.43 60.7 60.7 58.1 60.3 62.08 73.49 63.8 63.1 60.9
30/11/2019 18:04:57 61.95 61.36 65.43 60.8 60.7 58.1 63.07 62.78 69.64 63.8 63.1 60.9
30/11/2019 18:04:58 68.58 67.24 67.24 60.8 60.8 58.1 68.7 67.62 67.62 63.8 63.1 60.9
30/11/2019 18:04:59 56.21 67.04 67.24 60.8 60.8 58.1 59.89 67.22 67.62 63.8 63.1 60.9
30/11/2019 18:05:00 68.76 68.49 68.49 60.9 60.8 58.1 79.22 78.26 78.26 64.3 63.3 60.9
30/11/2019 18:05:01 55.93 67.84 68.49 60.9 60.8 58.1 63.27 77.86 78.26 64.3 63.3 60.9
30/11/2019 18:05:02 55.72 64.02 68.49 60.9 60.8 58.1 60.36 73.83 78.26 64.3 63.3 60.9
30/11/2019 18:05:03 61.79 61.91 68.49 60.9 60.8 58.1 63.22 69.89 78.26 64.3 63.3 60.9
30/11/2019 18:05:04 59.2 62.33 68.49 60.9 60.8 58.1 61.61 67.13 78.26 64.3 63.3 60.9
30/11/2019 18:05:05 54.48 60.02 68.49 60.9 60.8 58.1 59.33 64.38 78.26 64.3 63.3 60.9
30/11/2019 18:05:06 59.69 59.28 68.49 60.9 60.8 58.1 62.15 62.45 78.26 64.3 63.3 60.9
30/11/2019 18:05:07 59.46 59.42 68.49 60.9 60.8 58.1 62.91 62.95 78.26 64.3 63.3 61
30/11/2019 18:05:08 58.76 60.04 68.49 60.9 60.8 58.1 61.82 62.99 78.26 64.3 63.3 61
30/11/2019 18:05:09 59.89 59.65 68.49 60.9 60.8 58.1 63.73 63.14 78.26 64.3 63.3 61
30/11/2019 18:05:10 62.01 61.74 68.49 60.9 60.8 58.1 64.94 64.77 78.26 64.3 63.3 61
30/11/2019 18:05:11 54.56 60.95 68.49 60.9 60.8 58.1 59.11 64.11 78.26 64.3 63.3 61
30/11/2019 18:05:12 58.37 58.94 68.49 60.9 60.8 58.1 61.07 61.72 78.26 64.3 63.3 61
30/11/2019 18:05:13 56.51 58.42 68.49 60.9 60.8 58.1 59.69 61.36 78.26 64.3 63.3 61
30/11/2019 18:05:14 55.45 57.23 68.49 60.9 60.8 58.1 59.21 60.33 78.26 64.3 63.3 61
30/11/2019 18:05:15 56.66 56.71 68.49 60.9 60.8 58.1 60.16 60.13 78.26 64.3 63.3 61
30/11/2019 18:05:16 58.06 58.06 68.49 60.9 60.8 58.1 62.55 62.31 78.26 64.3 63.3 61
30/11/2019 18:05:17 56.46 58.48 68.49 60.9 60.8 58.1 65.76 65.42 78.26 64.3 63.3 61
30/11/2019 18:05:18 54.97 56.85 68.49 60.9 60.8 58.1 59.52 64.35 78.26 64.3 63.3 61
30/11/2019 18:05:19 55.32 55.64 68.49 60.8 60.8 58.1 60.12 61.88 78.26 64.3 63.3 61
30/11/2019 18:05:20 65.18 63.81 68.49 60.8 60.8 58.1 66.7 65.53 78.26 64.3 63.3 61
30/11/2019 18:05:21 58.38 63.8 68.49 60.8 60.8 58.1 61.62 65.53 78.26 64.3 63.3 61
30/11/2019 18:05:22 56.06 61.16 68.49 60.8 60.8 58.1 59.95 63.45 78.26 64.3 63.3 61
30/11/2019 18:05:23 64.34 63.44 68.49 60.9 60.8 58.1 66.73 65.79 78.26 64.3 63.3 61
30/11/2019 18:05:24 67.08 66.06 68.49 60.9 60.8 58.2 69.49 68.44 78.26 64.4 63.3 61
30/11/2019 18:05:25 73.02 72.72 72.72 61.1 60.9 58.2 74.64 74.41 78.26 64.5 63.4 61
30/11/2019 18:05:26 62.94 71.15 72.72 61.1 60.9 58.2 64.24 72.86 78.26 64.5 63.4 61
30/11/2019 18:05:27 61.94 68.04 72.72 61.1 60.9 58.2 63.83 69.65 78.26 64.5 63.4 61
30/11/2019 18:05:28 60.71 65 72.72 61.2 60.9 58.2 62.76 66.72 78.26 64.5 63.4 61
30/11/2019 18:05:29 61.77 63.18 72.72 61.2 60.9 58.2 64.06 65.01 78.26 64.5 63.4 61
30/11/2019 18:05:30 64.04 63.96 72.72 61.2 60.9 58.2 65.78 65.83 77.86 64.5 63.4 61
30/11/2019 18:05:31 64.55 64.56 72.72 61.1 60.9 58.2 66.14 66.19 74.41 64.5 63.4 61
30/11/2019 18:05:32 56.41 64.08 72.72 61.1 60.9 58.2 61.19 65.86 74.41 64.5 63.4 61
30/11/2019 18:05:33 55.67 60.85 72.72 61.1 60.9 58.2 59.65 63.47 74.41 64.5 63.4 61
30/11/2019 18:05:34 56.96 58.39 72.72 61.2 60.9 58.2 61.11 61.6 74.41 64.5 63.4 61
30/11/2019 18:05:35 57.54 58.29 72.72 61.2 60.9 58.2 61.26 61.65 74.41 64.6 63.4 61
30/11/2019 18:05:36 59.53 59.18 72.72 61.2 60.9 58.2 63.16 62.96 74.41 64.6 63.4 61
30/11/2019 18:05:37 67.89 67.11 72.72 61.2 60.9 58.2 67.92 67.53 74.41 64.6 63.4 61
30/11/2019 18:05:38 54.01 65.2 72.72 61.2 60.9 58.2 59.33 65.85 74.41 64.6 63.4 61
30/11/2019 18:05:39 70.47 69.64 72.72 61.3 61 58.2 69.73 68.97 74.41 64.6 63.4 61
30/11/2019 18:05:40 54.46 67.39 72.72 61.3 61 58.2 59.61 67.09 74.41 64.6 63.4 61
30/11/2019 18:05:41 53.97 63.49 72.72 61.3 61 58.2 59.08 63.95 74.41 64.6 63.4 61
30/11/2019 18:05:42 57.19 60.02 72.72 61.3 61 58.2 60.33 61.91 74.41 64.6 63.4 61
30/11/2019 18:05:43 55.46 58.22 72.72 61.3 61 58.2 60.25 60.65 74.41 64.6 63.4 61
30/11/2019 18:05:44 54.96 56.89 72.72 61.3 61 58.2 59.04 60.52 74.41 64.6 63.4 61
30/11/2019 18:05:45 55.02 55.78 72.72 61.3 61 58.2 60.71 60.5 74.41 64.6 63.4 61
30/11/2019 18:05:46 58.79 58.16 72.72 61.3 61 58.3 62.47 62.04 74.41 64.6 63.4 61
30/11/2019 18:05:47 59.45 59.51 72.72 61.3 61 58.3 63.16 63.18 74.41 64.6 63.4 61
30/11/2019 18:05:48 59.06 59.97 72.72 61.3 61 58.3 62.93 63.71 74.41 64.6 63.4 61
30/11/2019 18:05:49 55.73 58.93 72.72 61.3 61 58.3 59.53 62.75 74.41 64.6 63.4 61.1
30/11/2019 18:05:50 56.53 57.32 72.72 61.3 61 58.3 62.15 61.77 74.41 64.6 63.4 61.1
30/11/2019 18:05:51 58.38 58.5 72.72 61.3 61 58.3 62.02 62.18 74.41 64.6 63.4 61.1
30/11/2019 18:05:52 55.22 57.52 72.72 61.3 61 58.3 60.2 62.17 74.41 64.6 63.4 61.1
30/11/2019 18:05:53 54.49 56.17 72.72 61.3 60.9 58.3 59.14 60.84 74.41 64.6 63.4 61.1
30/11/2019 18:05:54 55.24 55.43 72.72 61.3 60.9 58.3 59.33 59.85 74.41 64.6 63.4 61.1
30/11/2019 18:05:55 57.94 57.87 71.15 61.4 60.9 58.3 61.36 60.93 72.86 64.7 63.4 61.1
30/11/2019 18:05:56 72.17 71.33 71.33 61.5 61 58.3 71.96 71.06 71.06 64.7 63.4 61.1
30/11/2019 18:05:57 65.74 70.21 71.33 61.5 61 58.3 66.99 70.14 71.06 64.7 63.4 61.1
30/11/2019 18:05:58 57.55 68.38 71.33 61.5 61 58.3 61.46 68.78 71.06 64.7 63.4 61.1
30/11/2019 18:05:59 70.82 70.67 71.33 61.6 61.1 58.3 81.13 80.12 80.12 65.3 63.7 61.2
30/11/2019 18:06:00 57.67 68.65 71.33 61.6 61.1 58.3 62.25 78.44 80.12 65.3 63.7 61.2
30/11/2019 18:06:01 56.54 64.9 71.33 61.6 61.1 58.3 61.19 74.36 80.12 65.3 63.7 61.2
30/11/2019 18:06:02 56.83 61.69 71.33 61.6 61.1 58.3 60.88 70.45 80.12 65.3 63.7 61.2
30/11/2019 18:06:03 59.46 59.7 71.33 61.6 61.1 58.3 62.81 66.98 80.12 65.3 63.7 61.2
30/11/2019 18:06:04 60.44 61 71.33 61.6 61.1 58.3 61.86 64.99 80.12 65.3 63.7 61.2
30/11/2019 18:06:05 55.45 59.62 71.33 61.5 61.1 58.3 60.36 62.96 80.12 65.3 63.7 61.2
30/11/2019 18:06:06 54.71 57.42 71.33 61.5 61.1 58.3 59.76 61.49 80.12 65.3 63.7 61.2
30/11/2019 18:06:07 55.5 56.73 71.33 61.5 61.1 58.3 59.98 61.16 80.12 65.3 63.7 61.2
30/11/2019 18:06:08 53.42 55.28 71.33 61.5 61.1 58.3 58.24 59.82 80.12 65.3 63.7 61.2
30/11/2019 18:06:09 54.25 54.68 71.33 61.5 61 58.3 60.09 59.67 80.12 65.3 63.7 61.2
30/11/2019 18:06:10 57.05 56.59 71.33 61.4 61 58.3 61.07 60.72 80.12 65.2 63.7 61.2
30/11/2019 18:06:11 59.78 58.78 71.33 61.4 61 58.3 62.02 61.6 80.12 65.2 63.7 61.2
30/11/2019 18:06:12 55.74 58.77 71.33 61.4 61 58.3 61.98 62.23 80.12 65.2 63.7 61.2
30/11/2019 18:06:13 56.98 57.99 71.33 61.4 61 58.3 60.3 61.76 80.12 65.2 63.7 61.2
30/11/2019 18:06:14 60.52 59.63 71.33 61.4 61 58.3 62.57 61.96 80.12 65.2 63.7 61.2
30/11/2019 18:06:15 53.59 59.17 71.33 61.4 61 58.3 59.13 61.9 80.12 65.2 63.7 61.2
30/11/2019 18:06:16 54.51 56.53 71.33 61.4 61 58.3 60.18 60.38 80.12 65.2 63.7 61.2
30/11/2019 18:06:17 57.1 56.6 71.33 61.3 61 58.3 60.37 60.7 80.12 65.2 63.7 61.2
30/11/2019 18:06:18 52.82 56.45 71.33 61.2 61 58.3 58.9 60.23 80.12 65.1 63.7 61.2
30/11/2019 18:06:19 53.74 54.67 71.33 61.2 61 58.3 60.01 59.96 80.12 65.1 63.7 61.2
30/11/2019 18:06:20 53.38 54.05 71.33 61.2 61 58.3 59.96 60.13 80.12 65.1 63.7 61.2
30/11/2019 18:06:21 53.53 53.68 71.33 61.2 61 58.3 59.16 59.75 80.12 65.1 63.7 61.2
30/11/2019 18:06:22 53.69 53.76 71.33 61.2 61 58.3 59.62 59.66 80.12 65.1 63.7 61.2
30/11/2019 18:06:23 55.31 54.87 71.33 61.2 61 58.3 61.09 60.59 80.12 65.1 63.7 61.2
30/11/2019 18:06:24 61.73 60.82 71.33 61.2 61 58.3 63.76 63.04 80.12 65.1 63.7 61.2
30/11/2019 18:06:25 57.97 59.93 71.33 61.2 61 58.3 61.25 62.71 80.12 65.1 63.7 61.2
30/11/2019 18:06:26 58.69 58.92 70.67 61.2 61 58.3 62.1 62.25 80.12 65.1 63.7 61.2
30/11/2019 18:06:27 57.95 58.84 70.67 61.2 61 58.3 61.41 61.97 80.12 65.1 63.7 61.2
30/11/2019 18:06:28 58.5 58.72 70.67 61.1 61 58.3 62.02 62.07 80.12 65.1 63.7 61.2
30/11/2019 18:06:29 55.71 58.69 68.65 61 61 58.3 60.69 62.12 78.44 65 63.7 61.2
30/11/2019 18:06:30 53.76 57.03 64.9 61 61 58.3 59.67 61.15 74.36 65 63.7 61.2
30/11/2019 18:06:31 56.88 56.61 61.69 61 61 58.3 60.81 60.82 70.45 65 63.7 61.2
30/11/2019 18:06:32 56.79 57.08 61 61 61 58.3 60.5 60.8 66.98 65 63.7 61.2
30/11/2019 18:06:33 54.52 57.04 61 60.9 61 58.3 59.47 60.75 64.99 65 63.7 61.2
30/11/2019 18:06:34 55.42 56.09 60.82 60.9 61 58.3 60.49 60.38 63.04 65 63.7 61.2
30/11/2019 18:06:35 58.49 57.64 60.82 60.9 61 58.3 64.87 63.67 63.67 65 63.7 61.2
30/11/2019 18:06:36 57.53 57.71 60.82 60.9 61 58.3 62.35 63.41 63.67 65 63.7 61.2
30/11/2019 18:06:37 64.33 63.77 63.77 60.9 61 58.3 64.87 64.76 64.76 65 63.7 61.2
30/11/2019 18:06:38 55.5 63.5 63.77 60.9 61 58.3 61.14 64.57 64.76 65 63.7 61.2
30/11/2019 18:06:39 58.56 60.32 63.77 60.9 61 58.3 62.97 63.21 64.76 65 63.7 61.2
30/11/2019 18:06:40 58.67 60.8 63.77 60.9 61 58.3 63.39 64.1 64.76 65 63.7 61.2
30/11/2019 18:06:41 61.5 61.47 63.77 60.9 61 58.3 63.5 64.07 64.76 65 63.7 61.2
30/11/2019 18:06:42 56.97 60.32 63.77 60.9 61 58.3 61.68 63.11 64.76 65 63.7 61.2
30/11/2019 18:06:43 63.41 62.69 63.77 60.9 61 58.4 64.85 64.37 64.76 65 63.7 61.2
30/11/2019 18:06:44 60.27 62.7 63.77 60.9 61 58.4 63.96 64.46 64.76 65 63.7 61.2
30/11/2019 18:06:45 55.87 61.2 63.77 60.9 61 58.4 61.23 64.03 64.76 65 63.7 61.2
30/11/2019 18:06:46 61.96 61.56 63.77 60.9 60.9 58.4 64.74 64.4 64.76 65.1 63.7 61.2
30/11/2019 18:06:47 59.02 61.74 63.77 60.9 60.9 58.4 62.83 64.59 64.76 65.1 63.7 61.2
30/11/2019 18:06:48 62.73 62.71 63.77 61 60.9 58.4 63.71 63.9 64.76 65.1 63.7 61.2
30/11/2019 18:06:49 61.16 63.24 63.77 61 60.9 58.4 64 64.51 64.76 65.1 63.7 61.2
30/11/2019 18:06:50 56.64 61.33 63.77 60.9 60.9 58.4 61.19 63.62 64.76 65.1 63.7 61.2
30/11/2019 18:06:51 56.72 59.11 63.77 60.9 60.9 58.4 61.5 62.5 64.76 65.1 63.7 61.2
30/11/2019 18:06:52 56.49 57.97 63.77 60.9 60.9 58.4 61.28 61.81 64.76 65.1 63.7 61.2
30/11/2019 18:06:53 62.13 61.24 63.77 60.9 60.9 58.4 64.84 64.2 64.76 65.1 63.7 61.3
30/11/2019 18:06:54 55.21 60.71 63.77 60.9 60.9 58.4 59.84 63.7 64.76 65 63.7 61.3
30/11/2019 18:06:55 60.46 59.84 63.77 60.9 60.9 58.4 63.1 62.7 64.76 65 63.7 61.3
30/11/2019 18:06:56 62.56 62.13 63.77 61 60.9 58.4 64.04 63.86 64.76 65.1 63.7 61.3
30/11/2019 18:06:57 55.67 61.16 63.77 61 60.9 58.4 60.65 63.26 64.76 65.1 63.7 61.3
30/11/2019 18:06:58 60.57 60.27 63.77 61 60.9 58.4 62.24 62.34 64.76 65.1 63.7 61.3
30/11/2019 18:06:59 58.61 60.04 63.77 61 60.9 58.4 61.58 62.18 64.76 65.1 63.7 61.3
30/11/2019 18:07:00 57.97 59.28 63.77 61 60.9 58.4 61.66 61.88 64.76 65.1 63.7 61.3
30/11/2019 18:07:01 59.73 59.95 63.77 61 60.9 58.4 62.26 62.57 64.76 65.1 63.7 61.3
30/11/2019 18:07:02 56.15 58.98 63.77 61 60.9 58.4 60.08 61.84 64.76 65.1 63.7 61.3
30/11/2019 18:07:03 57.33 57.93 63.77 60.9 60.9 58.4 60.82 61.01 64.76 65 63.7 61.3
30/11/2019 18:07:04 57.68 58.78 63.77 61 60.9 58.4 60.93 61.46 64.76 65 63.7 61.3
30/11/2019 18:07:05 57.55 57.94 63.77 61 60.9 58.4 61.48 61.44 64.76 65.1 63.7 61.3
30/11/2019 18:07:06 54.91 57.88 63.77 61 60.9 58.4 60.32 61.33 64.76 65.1 63.7 61.3
30/11/2019 18:07:07 54.71 56.56 63.5 60.9 60.9 58.4 59.92 61.03 64.59 65 63.7 61.3
30/11/2019 18:07:08 54.91 55.29 63.24 60.9 60.9 58.4 60.4 60.65 64.59 65 63.7 61.3
30/11/2019 18:07:09 52.2 54.99 63.24 60.9 60.9 58.4 58.29 60.34 64.59 65 63.7 61.3
30/11/2019 18:07:10 56.94 56.08 63.24 60.9 60.9 58.4 60.98 60.43 64.59 65 63.7 61.3
30/11/2019 18:07:11 53.9 55.9 63.24 60.9 60.9 58.4 59.68 60.43 64.59 65 63.7 61.3
30/11/2019 18:07:12 53.3 54.73 63.24 60.9 60.9 58.4 59.04 59.91 64.59 65 63.7 61.3
30/11/2019 18:07:13 57.72 57.16 63.24 60.9 60.9 58.4 61.5 61.13 64.59 65 63.7 61.3
30/11/2019 18:07:14 58.19 58.25 63.24 60.9 60.9 58.4 61.59 61.63 64.59 65 63.7 61.3
30/11/2019 18:07:15 57.12 57.6 63.24 60.9 60.9 58.4 60.72 61.36 64.59 65 63.7 61.3
30/11/2019 18:07:16 55.57 57.45 63.24 60.9 60.9 58.4 60.68 60.99 64.59 65.1 63.7 61.3
30/11/2019 18:07:17 58.16 58.25 63.24 60.9 60.9 58.4 61.04 61.4 64.51 65.1 63.7 61.3
30/11/2019 18:07:18 60.17 59.91 63.24 61 60.9 58.4 62.64 62.36 64.51 65.1 63.7 61.3
30/11/2019 18:07:19 54.76 59.27 62.13 60.9 60.9 58.4 60.05 62.01 64.2 65.1 63.7 61.3
30/11/2019 18:07:20 53.34 57.01 62.13 60.9 60.9 58.4 59.72 60.89 64.2 65 63.7 61.3
30/11/2019 18:07:21 55.47 55.77 62.13 60.9 60.9 58.4 61.02 61.13 64.2 65 63.7 61.3
30/11/2019 18:07:22 53.8 55.23 62.13 60.9 60.9 58.4 59.33 60.54 64.2 65 63.7 61.3
30/11/2019 18:07:23 54.56 54.69 62.13 60.9 60.9 58.4 59.45 59.89 63.86 65 63.7 61.3
30/11/2019 18:07:24 54.06 54.76 62.13 60.9 60.9 58.4 60.18 60.1 63.86 65 63.7 61.3
30/11/2019 18:07:25 53.02 54.23 62.13 60.9 60.9 58.4 58.58 60.07 63.86 65 63.7 61.3
30/11/2019 18:07:26 53.13 53.52 61.16 60.9 60.9 58.4 59.97 59.81 63.26 65 63.7 61.3
30/11/2019 18:07:27 64.16 63.83 63.83 60.9 60.9 58.4 71.37 71.03 71.03 65.1 63.7 61.3
30/11/2019 18:07:28 61.46 64.55 64.55 60.9 60.9 58.4 68.18 71.89 71.89 65.1 63.7 61.3
30/11/2019 18:07:29 56.56 62.03 64.55 60.9 60.9 58.4 61.79 68.88 71.89 65.1 63.7 61.3
30/11/2019 18:07:30 55.37 59.44 64.55 60.9 60.9 58.4 60.31 65.88 71.89 65.1 63.7 61.3
30/11/2019 18:07:31 54.58 57.35 64.55 60.9 60.9 58.4 60.05 63.29 71.89 65.1 63.7 61.3
30/11/2019 18:07:32 54.01 55.83 64.55 60.9 60.9 58.4 60.1 61.58 71.89 65.1 63.7 61.3
30/11/2019 18:07:33 55.39 55.29 64.55 60.9 60.9 58.4 60.45 60.79 71.89 65.1 63.7 61.3
30/11/2019 18:07:34 69.5 68.41 68.41 61 60.9 58.4 68.12 67.22 71.89 65.1 63.7 61.3
30/11/2019 18:07:35 54.17 67.95 68.41 61 60.9 58.4 58.64 66.84 71.89 65.1 63.7 61.3
30/11/2019 18:07:36 56.19 64 68.41 61 60.9 58.4 60.03 63.61 71.89 65.1 63.7 61.3
30/11/2019 18:07:37 54.56 60.84 68.41 61 60.9 58.4 60.44 61.75 71.89 65.2 63.7 61.3
30/11/2019 18:07:38 53.76 58.04 68.41 61 60.9 58.4 60.04 61.08 71.89 65.2 63.7 61.3
30/11/2019 18:07:39 54.53 55.89 68.41 61 60.9 58.4 61.3 61.43 71.89 65.2 63.7 61.3
30/11/2019 18:07:40 54.6 55.01 68.41 61 60.9 58.4 61.04 61.06 71.89 65.2 63.7 61.3
30/11/2019 18:07:41 57.63 57.04 68.41 60.8 60.9 58.4 61.08 61.21 71.89 65.1 63.7 61.3
30/11/2019 18:07:42 57.07 57.25 68.41 60.8 60.9 58.4 61.19 61.31 71.89 65.1 63.7 61.3
30/11/2019 18:07:43 56.26 56.97 68.41 60.8 60.9 58.4 61.53 61.46 71.89 65.1 63.7 61.3
30/11/2019 18:07:44 59.82 59.33 68.41 60.8 60.9 58.4 62.61 62.49 71.89 65.1 63.7 61.3
30/11/2019 18:07:45 56.6 59.45 68.41 60.8 60.9 58.4 60.23 62.51 71.89 65.1 63.7 61.3
30/11/2019 18:07:46 55.68 57.72 68.41 60.8 60.9 58.4 60.66 61.2 71.89 65.1 63.7 61.3
30/11/2019 18:07:47 55.37 56.76 68.41 60.8 60.9 58.4 60.6 60.88 71.89 65.1 63.7 61.3
30/11/2019 18:07:48 54.97 55.94 68.41 60.8 60.9 58.4 59.96 60.71 71.89 65.1 63.7 61.3
30/11/2019 18:07:49 56.99 56.7 68.41 60.8 60.9 58.4 60.68 60.79 71.89 65.1 63.7 61.3
30/11/2019 18:07:50 55.08 56.93 68.41 60.8 60.9 58.4 60.53 60.79 71.89 65.1 63.7 61.3
30/11/2019 18:07:51 57.65 57.4 68.41 60.8 60.9 58.4 60.94 60.91 71.89 65.1 63.7 61.3
30/11/2019 18:07:52 59.79 58.9 68.41 60.8 60.9 58.4 62.44 61.91 71.89 65.1 63.7 61.3
30/11/2019 18:07:53 61.62 61.29 68.41 60.8 60.9 58.4 63.62 63.35 71.89 65.1 63.7 61.3
30/11/2019 18:07:54 55.82 60.72 68.41 60.8 60.9 58.4 60.47 63 71.89 65.1 63.7 61.3
30/11/2019 18:07:55 54.74 58.41 68.41 60.6 60.8 58.4 60.18 61.68 71.89 64.9 63.7 61.3
30/11/2019 18:07:56 58.35 58.27 68.41 60.6 60.9 58.4 61.64 61.71 71.89 64.9 63.7 61.3
30/11/2019 18:07:57 60.6 60.51 68.41 60.6 60.9 58.4 63.13 62.95 71.89 64.9 63.7 61.3
30/11/2019 18:07:58 55.93 59.28 68.41 60.6 60.9 58.4 60.42 62.36 68.88 64.9 63.7 61.3
30/11/2019 18:07:59 57.98 58.02 68.41 60.6 60.9 58.4 61.14 61.3 67.22 64.9 63.7 61.3
30/11/2019 18:08:00 68.52 67.33 68.41 60.7 60.9 58.4 69.25 68.2 68.2 64.9 63.7 61.3
30/11/2019 18:08:01 61.26 66.48 68.41 60.7 60.9 58.4 63.62 67.36 68.2 64.9 63.7 61.3
30/11/2019 18:08:02 60.52 63.72 68.41 60.7 60.9 58.4 62.54 65.13 68.2 64.9 63.7 61.3
30/11/2019 18:08:03 61.08 62.78 68.41 60.7 60.9 58.4 66.6 66.35 68.2 64.9 63.7 61.3
30/11/2019 18:08:04 59.41 61.41 67.95 60.7 60.9 58.4 62.88 66.14 68.2 64.9 63.7 61.3
30/11/2019 18:08:05 56.66 60.66 67.33 60.7 60.9 58.4 61.39 64.51 68.2 64.9 63.7 61.3
30/11/2019 18:08:06 59.51 59.41 67.33 60.7 60.9 58.4 62.51 62.91 68.2 65 63.7 61.3
30/11/2019 18:08:07 58.43 59.39 67.33 60.7 60.9 58.4 62.46 62.96 68.2 65 63.7 61.3
30/11/2019 18:08:08 66.37 66.2 67.33 60.8 60.9 58.4 67.14 66.91 68.2 65 63.7 61.3
30/11/2019 18:08:09 68.45 68.9 68.9 60.9 60.9 58.4 68.77 69.16 69.16 65 63.7 61.3
30/11/2019 18:08:10 61.12 67.06 68.9 60.9 60.9 58.4 63.69 67.61 69.16 65 63.7 61.3
30/11/2019 18:08:11 55.35 64.36 68.9 60.9 60.9 58.4 60.79 65.62 69.16 65 63.7 61.3
30/11/2019 18:08:12 69.91 69.37 69.37 61 61 58.4 72.09 71.5 71.5 65.1 63.8 61.3
30/11/2019 18:08:13 57.66 67.14 69.37 61 61 58.4 61.78 69.39 71.5 65.1 63.8 61.3
30/11/2019 18:08:14 60.3 63.66 69.37 61 61 58.4 63.23 66.27 71.5 65.1 63.8 61.3
30/11/2019 18:08:15 62.15 62.29 69.37 61 61 58.4 63.47 64.67 71.5 65.1 63.8 61.3
30/11/2019 18:08:16 61.11 62.11 69.37 61 61 58.4 64.03 64.26 71.5 65.1 63.8 61.3
30/11/2019 18:08:17 59.21 61.39 69.37 61 61 58.4 61.76 64.02 71.5 65.1 63.8 61.3
30/11/2019 18:08:18 57.92 60.37 69.37 61 61 58.4 61.44 62.86 71.5 65.1 63.8 61.3
30/11/2019 18:08:19 56.14 59.02 69.37 61 61 58.4 61.08 62.14 71.5 65.1 63.8 61.3
30/11/2019 18:08:20 53.34 57.3 69.37 61 61 58.4 59.34 61.34 71.5 65.1 63.8 61.3
30/11/2019 18:08:21 62.44 61.62 69.37 61 61 58.4 63.38 62.66 71.5 65.1 63.8 61.4
30/11/2019 18:08:22 53.99 61 69.37 61 61 58.4 60.07 62.59 71.5 65.1 63.8 61.4
30/11/2019 18:08:23 56.79 58.29 69.37 61 61 58.4 61.07 61.31 71.5 65.1 63.8 61.4
30/11/2019 18:08:24 57.15 57.51 69.37 61 61 58.4 61.82 61.68 71.5 65.1 63.8 61.4
30/11/2019 18:08:25 56.1 57.76 69.37 61 61 58.4 60.46 61.76 71.5 65.1 63.8 61.4
30/11/2019 18:08:26 65.09 64.45 69.37 61.1 61 58.5 64.72 64.38 71.5 65.1 63.8 61.4
30/11/2019 18:08:27 65.06 65.53 69.37 61.1 61 58.5 65.23 65.47 71.5 65.1 63.8 61.4
30/11/2019 18:08:28 61.75 64.94 69.37 61.1 61 58.5 62.93 64.95 71.5 65.1 63.8 61.4
30/11/2019 18:08:29 66.85 66.76 69.37 61.1 61 58.5 67.29 67.03 71.5 65.1 63.8 61.4
30/11/2019 18:08:30 60.75 65.92 69.37 61.1 61 58.5 63.36 66.3 71.5 65.1 63.8 61.4
30/11/2019 18:08:31 66.41 66.15 69.37 61.2 61 58.5 68.35 68.18 71.5 65.2 63.8 61.4
30/11/2019 18:08:32 67.84 67.63 69.37 61.3 61 58.5 70.45 69.89 71.5 65.2 63.8 61.4
30/11/2019 18:08:33 66.78 68.1 69.37 61.3 61 58.5 71.69 72.08 72.08 65.3 63.8 61.4
30/11/2019 18:08:34 60.54 66.71 69.37 61.3 61 58.5 63.33 70.51 72.08 65.3 63.8 61.4
30/11/2019 18:08:35 56.06 63.73 69.37 61.3 61 58.5 61.35 67.37 72.08 65.3 63.8 61.4
30/11/2019 18:08:36 58.78 60.55 69.37 61.3 61 58.5 66.58 66.6 72.08 65.3 63.8 61.4
30/11/2019 18:08:37 66.96 66.69 69.37 61.4 61.1 58.5 71.03 70.99 72.08 65.4 63.9 61.4
30/11/2019 18:08:38 65.59 66.97 69.37 61.4 61.1 58.5 68.45 71.4 72.08 65.4 63.9 61.4
30/11/2019 18:08:39 70.22 70.21 70.21 61.5 61.1 58.5 75.26 74.82 74.82 65.5 63.9 61.4
30/11/2019 18:08:40 59.38 69.9 70.21 61.5 61.1 58.5 65.17 74.78 74.82 65.5 63.9 61.4
30/11/2019 18:08:41 60.34 66.22 70.21 61.5 61.1 58.5 63.28 71.15 74.82 65.5 64 61.4
30/11/2019 18:08:42 62.28 63.75 70.21 61.5 61.1 58.5 64.78 67.96 74.82 65.5 64 61.4
30/11/2019 18:08:43 60.13 62.66 70.21 61.5 61.1 58.5 62.25 66.25 74.82 65.5 64 61.4
30/11/2019 18:08:44 61.94 62.48 70.21 61.6 61.1 58.5 63.52 64.64 74.82 65.5 64 61.4
30/11/2019 18:08:45 56.45 61.41 70.21 61.6 61.1 58.5 60.09 63.57 74.82 65.5 64 61.4
30/11/2019 18:08:46 57.43 58.97 70.21 61.6 61.1 58.5 70.81 70.25 74.82 65.6 64 61.5
30/11/2019 18:08:47 57.62 58.04 70.21 61.6 61.1 58.5 63.41 70.25 74.82 65.6 64 61.5
30/11/2019 18:08:48 57.99 58.4 70.21 61.5 61.1 58.5 61.03 67.19 74.82 65.6 64 61.5
30/11/2019 18:08:49 57.37 58.52 70.21 61.5 61.1 58.5 61.73 64.54 74.82 65.3 64 61.5
30/11/2019 18:08:50 55.83 57.71 70.21 61.5 61.1 58.5 59.96 63.03 74.82 65.3 64 61.5
30/11/2019 18:08:51 57.18 57.25 70.21 61.5 61.1 58.5 61.01 61.4 74.82 65.3 64 61.5
30/11/2019 18:08:52 58.73 58.37 70.21 61.5 61.1 58.5 61.35 61.47 74.82 65.3 64 61.5
30/11/2019 18:08:53 57.78 58.59 70.21 61.5 61.1 58.5 60.77 61.48 74.82 65.3 64 61.5
30/11/2019 18:08:54 60.12 59.65 70.21 61.5 61.1 58.5 63.74 63.1 74.82 65.3 64 61.5
30/11/2019 18:08:55 61.24 60.87 70.21 61.5 61.1 58.5 63.83 63.69 74.82 65.3 64 61.5
30/11/2019 18:08:56 62.59 62.13 70.21 61.5 61.1 58.5 65.33 64.77 74.82 65.3 64 61.5
30/11/2019 18:08:57 66.72 65.7 70.21 61.5 61.1 58.6 68.02 67.18 74.82 65.3 64 61.5
30/11/2019 18:08:58 56.61 65.35 70.21 61.5 61.1 58.6 60.19 66.85 74.82 65.3 63.9 61.5
30/11/2019 18:08:59 57.17 61.93 70.21 61.5 61.1 58.6 63.04 63.91 74.82 65.3 63.9 61.5
30/11/2019 18:09:00 62.26 61.74 70.21 61.5 61.1 58.6 65.95 65.38 74.82 65.3 63.9 61.5
30/11/2019 18:09:01 58.09 61.37 70.21 61.5 61.1 58.6 62.83 65.16 74.82 65.3 63.9 61.5
30/11/2019 18:09:02 59.77 60.13 70.21 61.5 61.1 58.6 62.59 63.97 74.82 65.3 63.9 61.5
30/11/2019 18:09:03 58.47 59.78 70.21 61.5 61.1 58.6 61.42 63.08 74.82 65.3 63.9 61.5
30/11/2019 18:09:04 57.49 59.08 70.21 61.5 61.1 58.6 61.12 62.41 74.82 65.3 63.9 61.5
30/11/2019 18:09:05 61.35 60.75 70.21 61.6 61.1 58.6 65.07 64.55 74.82 65.3 63.9 61.5
30/11/2019 18:09:06 58.53 60.85 70.21 61.6 61.1 58.6 61.9 64.33 74.82 65.3 63.9 61.5
30/11/2019 18:09:07 59.15 60.46 70.21 61.6 61.1 58.6 62.05 63.45 74.82 65.3 63.9 61.5
30/11/2019 18:09:08 59.87 60.2 70.21 61.6 61.1 58.6 62.27 62.67 74.82 65.3 63.9 61.5
30/11/2019 18:09:09 58.43 60.24 69.9 61.6 61.1 58.6 62.04 62.73 74.78 65.3 63.9 61.5
30/11/2019 18:09:10 56.85 59.55 66.22 61.2 60.9 58.6 60.33 62.41 71.15 65.2 63.8 61.5
30/11/2019 18:09:11 57.92 57.95 65.7 61.1 60.9 58.6 61.3 61.3 70.25 65.1 63.8 61.5
30/11/2019 18:09:12 62.33 61.49 65.7 61.1 60.9 58.6 64.35 63.67 70.25 65.1 63.8 61.5
30/11/2019 18:09:13 59.9 61.55 65.7 61.1 60.9 58.6 63.1 63.69 70.25 65.1 63.8 61.5
30/11/2019 18:09:14 59.27 60.89 65.7 61.1 60.9 58.6 61.91 63.6 70.25 65.1 63.8 61.5
30/11/2019 18:09:15 56.12 59.68 65.7 61.1 60.9 58.6 60.36 62.43 70.25 65.1 63.8 61.5
30/11/2019 18:09:16 57.03 57.94 65.7 61.1 60.9 58.6 62.01 62.05 70.25 65.1 63.8 61.5
30/11/2019 18:09:17 60.01 59.64 65.7 61.1 60.9 58.6 62.49 62.89 67.19 65.1 63.8 61.5
30/11/2019 18:09:18 58.68 59.14 65.7 61.1 60.9 58.6 62.33 62.47 67.18 65.1 63.8 61.5
30/11/2019 18:09:19 55.2 59.07 65.7 61.1 60.9 58.6 59.58 62.38 67.18 65.1 63.8 61.5
30/11/2019 18:09:20 55.87 56.92 65.7 61.1 60.9 58.6 61.3 61.19 67.18 65.1 63.8 61.5
30/11/2019 18:09:21 64.93 63.39 65.7 61.1 60.9 58.6 66.57 65.28 67.18 65.2 63.8 61.5
30/11/2019 18:09:22 65.99 65.52 65.7 61.2 60.9 58.6 67.37 67.15 67.18 65.2 63.8 61.5
30/11/2019 18:09:23 64.33 65.34 65.7 61.2 60.9 58.6 65.23 66.67 67.18 65.2 63.9 61.5
30/11/2019 18:09:24 66.74 67.15 67.15 61.2 60.9 58.6 66.55 67.33 67.33 65.2 63.8 61.5
30/11/2019 18:09:25 59.11 65.64 67.15 61.2 60.9 58.6 61.93 65.99 67.33 64.9 63.8 61.5
30/11/2019 18:09:26 60.28 62.67 67.15 61.2 60.9 58.6 65.85 65.63 67.33 64.9 63.8 61.5
30/11/2019 18:09:27 59.16 61.07 67.15 61.2 60.9 58.6 64.53 65.77 67.33 64.9 63.8 61.5
30/11/2019 18:09:28 56.11 60.08 67.15 61.2 60.8 58.6 60.9 64.85 67.33 64.9 63.8 61.5
30/11/2019 18:09:29 58.16 58.34 67.15 61.2 60.8 58.6 61.34 62.76 67.33 64.9 63.8 61.5
30/11/2019 18:09:30 60.59 60.18 67.15 61.2 60.8 58.6 65.11 64.81 67.33 64.9 63.8 61.5
30/11/2019 18:09:31 61.47 61.5 67.15 61.2 60.8 58.6 65.4 65.54 67.33 64.9 63.8 61.5
30/11/2019 18:09:32 63.67 63.64 67.15 61.2 60.8 58.6 65.66 65.98 67.33 64.9 63.8 61.5
30/11/2019 18:09:33 61 63.02 67.15 61.2 60.8 58.6 63.89 65.56 67.33 64.9 63.8 61.5
30/11/2019 18:09:34 60.5 62.03 67.15 61.2 60.8 58.6 63.61 64.61 67.33 64.9 63.8 61.5
30/11/2019 18:09:35 59.72 61.78 67.15 61.2 60.8 58.6 62.38 64.42 67.33 64.9 63.8 61.5
30/11/2019 18:09:36 61.17 61.03 67.15 61.3 60.8 58.6 63.23 63.32 67.33 65 63.8 61.5
30/11/2019 18:09:37 62.01 61.9 67.15 61.3 60.8 58.6 64.07 63.94 67.33 65 63.8 61.5
30/11/2019 18:09:38 61.91 62.29 67.15 61.3 60.8 58.6 63.77 64.15 67.33 65 63.8 61.5
30/11/2019 18:09:39 61.61 62.86 67.15 61.3 60.8 58.6 64.09 64.65 67.33 65 63.8 61.5
30/11/2019 18:09:40 57.79 61.48 67.15 61.3 60.8 58.6 61.3 63.83 67.33 65 63.8 61.5
30/11/2019 18:09:41 57.81 59.83 67.15 61.3 60.8 58.6 61.04 62.36 67.33 65 63.8 61.5
30/11/2019 18:09:42 59.43 59.35 67.15 61.3 60.8 58.6 62.69 62.54 67.33 65 63.8 61.5
30/11/2019 18:09:43 59.6 60.13 67.15 61.3 60.8 58.6 62.33 63.07 67.33 65 63.8 61.5
30/11/2019 18:09:44 61.65 61.08 67.15 61.3 60.8 58.6 64.15 63.56 67.33 65 63.8 61.5
30/11/2019 18:09:45 59.83 61.61 67.15 61.3 60.8 58.6 62.61 63.83 67.33 65 63.8 61.5
30/11/2019 18:09:46 56.58 59.97 67.15 61.3 60.8 58.6 62.44 62.78 67.33 65 63.8 61.5
30/11/2019 18:09:47 58.15 59.05 67.15 61.2 60.8 58.6 61.74 62.8 67.33 64.9 63.8 61.5
30/11/2019 18:09:48 54.42 57.86 67.15 61.2 60.8 58.6 60.33 62 67.33 64.9 63.8 61.5
30/11/2019 18:09:49 56.28 56.34 67.15 61.2 60.8 58.6 60.59 61.07 67.33 64.9 63.8 61.5
30/11/2019 18:09:50 56.46 56.52 67.15 61.2 60.8 58.6 60.87 60.93 67.33 64.9 63.8 61.5
30/11/2019 18:09:51 57.65 57.78 67.15 61.2 60.8 58.6 61.16 61.42 67.33 64.9 63.8 61.5
30/11/2019 18:09:52 58.8 58.46 67.15 61.2 60.8 58.6 61.84 61.66 67.33 64.9 63.8 61.5
30/11/2019 18:09:53 57.55 58.89 67.15 61.2 60.8 58.6 61.23 62.05 67.33 64.9 63.8 61.5
30/11/2019 18:09:54 56.49 57.67 65.64 61.2 60.8 58.6 61.36 61.54 65.99 64.9 63.8 61.5
30/11/2019 18:09:55 57.25 57.49 63.64 61.2 60.8 58.6 61.39 61.51 65.98 64.9 63.8 61.5
30/11/2019 18:09:56 59.71 59.24 63.64 61.2 60.8 58.6 63.24 62.94 65.98 64.9 63.8 61.5
30/11/2019 18:09:57 56.8 58.74 63.64 61.2 60.8 58.6 61.27 62.29 65.98 64.9 63.8 61.6
30/11/2019 18:09:58 55.12 57.2 63.64 61.1 60.8 58.6 60.73 61.58 65.98 64.9 63.8 61.6
30/11/2019 18:09:59 58.51 57.85 63.64 61.1 60.8 58.6 61.6 61.54 65.98 64.9 63.8 61.6
30/11/2019 18:10:00 56.75 58.09 63.64 61 60.8 58.6 60.79 61.5 65.98 64.5 63.8 61.6
30/11/2019 18:10:01 54.34 56.92 63.64 61 60.8 58.6 59.93 61 65.98 64.5 63.8 61.6
30/11/2019 18:10:02 56.05 56.2 63.02 61 60.8 58.6 61.49 61.29 65.56 64.5 63.8 61.6
30/11/2019 18:10:03 59.08 58.25 62.86 61 60.8 58.6 62.32 61.97 64.65 64.5 63.8 61.6
30/11/2019 18:10:04 57.37 58.23 62.86 61 60.8 58.6 61.96 62.28 64.65 64.5 63.8 61.6
30/11/2019 18:10:05 61.71 61.28 62.86 61 60.8 58.6 64.8 64.32 64.65 64.5 63.8 61.6
30/11/2019 18:10:06 57.3 60.57 62.86 61 60.8 58.6 61.69 63.85 64.65 64.5 63.8 61.6
30/11/2019 18:10:07 60.84 60.35 62.86 61 60.8 58.6 63.94 63.51 64.65 64.5 63.8 61.6
30/11/2019 18:10:08 58.98 60.43 62.86 61 60.8 58.6 63.36 63.59 64.65 64.5 63.8 61.6
30/11/2019 18:10:09 60.31 60.74 61.61 61 60.8 58.6 63.85 64.14 64.32 64.5 63.8 61.6
30/11/2019 18:10:10 63.68 62.57 62.57 61 60.8 58.6 65.97 65.33 65.33 64.5 63.8 61.6
30/11/2019 18:10:11 66.8 66.05 66.05 61.1 60.8 58.7 67.33 66.9 66.9 64.5 63.8 61.6
30/11/2019 18:10:12 62.99 66.05 66.05 61.1 60.8 58.7 66.31 67.1 67.1 64.6 63.8 61.6
30/11/2019 18:10:13 69.8 68.35 68.35 61.2 60.8 58.7 71.56 70.26 70.26 64.6 63.8 61.6
30/11/2019 18:10:14 60.53 68.33 68.35 61.2 60.8 58.7 62.83 70 70.26 64.6 63.8 61.6
30/11/2019 18:10:15 58.48 64.93 68.35 61.2 60.8 58.7 62.33 66.8 70.26 64.6 63.8 61.6
30/11/2019 18:10:16 62.67 63.05 68.35 61.2 60.8 58.7 64.74 65.15 70.26 64.6 63.8 61.6
30/11/2019 18:10:17 63.41 64.18 68.35 61.3 60.8 58.7 64.56 65.6 70.26 64.6 63.8 61.6
30/11/2019 18:10:18 59.5 62.94 68.35 61.3 60.8 58.7 62.25 64.58 70.26 64.6 63.8 61.6
30/11/2019 18:10:19 64.42 64.33 68.35 61.3 60.8 58.7 63.75 64.16 70.26 64.6 63.8 61.6
30/11/2019 18:10:20 58.94 64.36 68.35 61.3 60.8 58.7 61.23 64.23 70.26 64.6 63.8 61.6
30/11/2019 18:10:21 57.69 61.47 68.35 61.3 60.8 58.7 61.28 62.36 70.26 64.6 63.8 61.6
30/11/2019 18:10:22 55.97 60.12 68.35 61.3 60.8 58.7 60.05 61.95 70.26 64.6 63.8 61.6
30/11/2019 18:10:23 60.44 60.13 68.35 61.2 60.8 58.7 63.51 62.89 70.26 64.6 63.8 61.6
30/11/2019 18:10:24 60.52 60.23 68.35 61.2 60.8 58.7 64.41 64.01 70.26 64.6 63.8 61.6
30/11/2019 18:10:25 59.81 60.4 68.35 61 60.8 58.7 62.94 64.07 70.26 64.4 63.8 61.6
30/11/2019 18:10:26 58.1 59.87 68.35 61 60.8 58.7 62.46 63.32 70.26 64.4 63.8 61.6
30/11/2019 18:10:27 59.11 59.41 68.35 61 60.8 58.7 62.84 63.14 70.26 64.4 63.8 61.6
30/11/2019 18:10:28 56.26 59 68.35 60.9 60.8 58.7 61.55 62.84 70.26 64.4 63.8 61.6
30/11/2019 18:10:29 58.73 58.46 68.35 60.9 60.8 58.7 62.12 62.23 70.26 64.4 63.8 61.6
30/11/2019 18:10:30 64.85 64.06 68.35 60.9 60.8 58.7 65.54 64.98 70.26 64.4 63.8 61.6
30/11/2019 18:10:31 62.47 63.98 68.35 60.9 60.8 58.7 64.71 65.03 70.26 64.4 63.8 61.6
30/11/2019 18:10:32 64.84 64.66 68.35 61 60.8 58.7 66.25 65.91 70.26 64.4 63.8 61.6
30/11/2019 18:10:33 61.64 64.18 68.35 61 60.8 58.7 64.24 65.73 70.26 64.4 63.8 61.6
30/11/2019 18:10:34 62.23 64.66 68.35 61 60.8 58.7 63.61 65.8 70.26 64.5 63.8 61.6
30/11/2019 18:10:35 62.72 62.68 68.35 61 60.8 58.7 65.28 64.85 70.26 64.5 63.8 61.6
30/11/2019 18:10:36 62.11 62.65 68.35 61 60.8 58.7 64.65 64.97 70.26 64.5 63.8 61.6
30/11/2019 18:10:37 64.5 64.05 68.35 61 60.8 58.7 66.01 65.83 70.26 64.5 63.9 61.6
30/11/2019 18:10:38 67.14 66.24 68.35 61 60.9 58.7 68.79 67.87 70.26 64.5 63.9 61.6
30/11/2019 18:10:39 68.29 68.02 68.35 61 60.9 58.7 69.19 69.01 70.26 64.5 63.9 61.6
30/11/2019 18:10:40 67.4 68.52 68.52 61 60.9 58.7 68.51 69.39 70.26 64.5 63.9 61.6
30/11/2019 18:10:41 63.33 67.44 68.52 61.1 60.9 58.7 65.04 68.55 70.26 64.5 63.9 61.6
30/11/2019 18:10:42 61.32 65.21 68.52 61.1 60.9 58.7 64.28 66.59 70.26 64.5 63.9 61.6
30/11/2019 18:10:43 64.79 64.86 68.52 61.1 60.9 58.7 66.44 66.31 70 64.6 63.9 61.6
30/11/2019 18:10:44 64.29 64.55 68.52 61.1 60.9 58.7 66.21 66.35 69.39 64.6 63.9 61.6
30/11/2019 18:10:45 62.13 64.02 68.52 61.1 60.9 58.7 64.71 66 69.39 64.6 63.9 61.6
30/11/2019 18:10:46 67.22 66.21 68.52 61.2 60.9 58.7 68.51 67.77 69.39 64.6 63.9 61.6
30/11/2019 18:10:47 63.85 66.27 68.52 61.2 60.9 58.8 66.14 67.76 69.39 64.6 63.9 61.6
30/11/2019 18:10:48 68.66 67.85 68.52 61.3 61 58.8 69.47 68.94 69.39 64.7 63.9 61.6
30/11/2019 18:10:49 67.49 68.02 68.52 61.3 61 58.8 68.82 69.11 69.39 64.7 63.9 61.7
30/11/2019 18:10:50 65.82 68.57 68.57 61.4 61 58.8 66.38 69.34 69.39 64.7 63.9 61.7
30/11/2019 18:10:51 71.27 70.9 70.9 61.5 61 58.8 71.85 71.48 71.48 64.8 64 61.7
30/11/2019 18:10:52 63.32 69.81 70.9 61.5 61 58.8 65.03 70.46 71.48 64.8 64 61.7
30/11/2019 18:10:53 62.95 66.99 70.9 61.5 61 58.8 64.42 67.95 71.48 64.8 64 61.7
30/11/2019 18:10:54 58.99 65.38 70.9 61.5 61 58.8 62.14 66.46 71.48 64.8 64 61.7
30/11/2019 18:10:55 60.09 62.76 70.9 61.5 61 58.8 62.65 64.58 71.48 64.8 64 61.7
30/11/2019 18:10:56 62.67 62.25 70.9 61.4 61 58.8 65.43 64.63 71.48 64.7 64 61.7
30/11/2019 18:10:57 60.31 62.26 70.9 61.4 61 58.8 63.56 64.66 71.48 64.7 64 61.7
30/11/2019 18:10:58 61.8 62 70.9 61.4 61 58.8 65.77 65.45 71.48 64.7 64 61.7
30/11/2019 18:10:59 59.61 61.66 70.9 61.3 61 58.8 62.91 64.93 71.48 64.1 64 61.7
30/11/2019 18:11:00 60.43 60.86 70.9 61.3 61 58.8 63.2 63.89 71.48 64.1 64 61.7
30/11/2019 18:11:01 60.24 60.8 70.9 61.3 61 58.8 62.13 63.46 71.48 64.1 64 61.7
30/11/2019 18:11:02 60.25 60.34 70.9 61.3 61 58.8 63.17 63.02 71.48 64.1 64 61.7
30/11/2019 18:11:03 62.83 62.45 70.9 61.3 61.1 58.8 64.25 64.04 71.48 64.1 64 61.7
30/11/2019 18:11:04 58.37 61.71 70.9 61.3 61 58.8 62.46 63.7 71.48 64.1 64 61.7
30/11/2019 18:11:05 59.66 59.9 70.9 61.3 61 58.8 63.19 63.17 71.48 64.1 64 61.7
30/11/2019 18:11:06 59.69 60.41 70.9 61.3 61.1 58.8 63.2 63.59 71.48 64.1 64 61.7
30/11/2019 18:11:07 55.8 59.5 70.9 61.3 61 58.8 60.55 63.04 71.48 64.1 64 61.7
30/11/2019 18:11:08 59.26 59.04 70.9 61.3 61 58.8 62.42 62.32 71.48 64.1 64 61.7
30/11/2019 18:11:09 57.52 58.94 70.9 61.3 61 58.8 62 62.3 71.48 64.1 64 61.7
30/11/2019 18:11:10 58.68 58.93 70.9 61.3 61 58.8 64.66 64.41 71.48 64.1 64 61.7
30/11/2019 18:11:11 60.44 60.01 70.9 61.3 61 58.8 64.18 64.56 71.48 64.1 64 61.7
30/11/2019 18:11:12 64.23 62.92 70.9 61.3 61.1 58.8 65.92 65.32 71.48 64.1 64 61.7
30/11/2019 18:11:13 62.03 63.02 70.9 61.3 61.1 58.8 63.54 65.32 71.48 64.1 64 61.7
30/11/2019 18:11:14 60.56 62.77 70.9 61.3 61.1 58.8 63.17 64.5 71.48 64.1 64 61.7
30/11/2019 18:11:15 60.81 61.98 70.9 61.4 61.1 58.8 63.78 64.31 71.48 64.1 64 61.7
30/11/2019 18:11:16 65.2 64.37 70.9 61.4 61.1 58.8 66.43 65.77 71.48 64.2 64 61.7
30/11/2019 18:11:17 62.73 64.4 70.9 61.4 61.1 58.8 64.54 65.78 71.48 64.2 64 61.7
30/11/2019 18:11:18 58.46 63.21 70.9 61.4 61.1 58.8 62.09 64.87 71.48 64.2 64 61.7
30/11/2019 18:11:19 56.94 60.72 70.9 61.4 61.1 58.8 60.24 63.16 71.48 64.2 64 61.7
30/11/2019 18:11:20 56.46 58.91 70.9 61.4 61.1 58.8 60.67 61.86 71.48 64.2 64 61.7
30/11/2019 18:11:21 58.22 58.12 69.81 61.4 61.1 58.8 61.56 61.5 70.46 64.2 64 61.7
30/11/2019 18:11:22 59.08 58.94 66.99 61.4 61.1 58.8 61.74 61.82 67.95 64.2 64 61.7
30/11/2019 18:11:23 57.93 59.28 65.38 61.4 61.1 58.8 62.32 62.26 66.46 64.2 64 61.7
30/11/2019 18:11:24 59.24 58.94 64.4 61.4 61.1 58.8 63.01 62.86 65.78 64.2 64 61.7
30/11/2019 18:11:25 63.37 62.93 64.4 61.4 61.1 58.9 66.73 66.21 66.21 64.2 64 61.7
30/11/2019 18:11:26 58.88 61.34 64.4 61.4 61.1 58.9 62.66 64.93 66.21 64.2 64 61.7
30/11/2019 18:11:27 66.13 65.41 65.41 61.5 61.1 58.9 65.45 65.36 66.21 64.2 64 61.7
30/11/2019 18:11:28 59.01 65.38 65.41 61.5 61.1 58.9 61.75 65.35 66.21 64.2 64 61.7
30/11/2019 18:11:29 59.06 62.6 65.41 61.5 61.1 58.9 62.05 63.5 66.21 64.2 64 61.7
30/11/2019 18:11:30 56.74 60.2 65.41 61.5 61.1 58.9 66.98 66.33 66.33 64.2 64 61.7
30/11/2019 18:11:31 55.75 58.22 65.41 61.5 61.1 58.9 60.98 64.84 66.33 64.2 64 61.7
30/11/2019 18:11:32 63.03 62.18 65.41 61.5 61.1 58.9 64.79 64.33 66.33 64.2 64 61.7
30/11/2019 18:11:33 68.3 67.45 67.45 61.6 61.1 58.9 69.37 68.61 68.61 64.3 64.1 61.7
30/11/2019 18:11:34 60.4 66.37 67.45 61.6 61.1 58.9 62.33 67.7 68.61 64.3 64.1 61.7
30/11/2019 18:11:35 67.66 67.78 67.78 61.6 61.1 58.9 71.27 69.96 69.96 64.3 64.1 61.7
30/11/2019 18:11:36 60.7 65.51 67.78 61.6 61.1 58.9 63.37 69.91 69.96 64.3 64.1 61.7
30/11/2019 18:11:37 62.98 63.33 67.78 61.6 61.1 58.9 64.94 67.02 69.96 64.3 64.1 61.7
30/11/2019 18:11:38 61.52 63.11 67.78 61.6 61.2 58.9 63.88 65.89 69.96 64.4 64.1 61.7
30/11/2019 18:11:39 55.03 62.01 67.78 61.6 61.2 58.9 60.58 64.64 69.96 64.4 64.1 61.7
30/11/2019 18:11:40 64.08 62.85 67.78 61.6 61.2 58.9 64.96 64.41 69.96 64.4 64.1 61.7
30/11/2019 18:11:41 59.52 62.23 67.78 61.6 61.2 58.9 61.82 63.77 69.96 64.4 64.1 61.7
30/11/2019 18:11:42 58.76 60.77 67.78 61.6 61.2 58.9 61.81 62.73 69.96 64.4 64.1 61.8
30/11/2019 18:11:43 56.07 59.68 67.78 61.6 61.2 58.9 59.4 62.18 69.96 64.3 64.1 61.8
30/11/2019 18:11:44 55.26 57.85 67.78 61.6 61.2 58.9 65.83 65.84 69.96 64.3 64.1 61.8
30/11/2019 18:11:45 56.16 56.63 67.78 61.6 61.2 58.9 67.86 68.68 69.96 64.4 64.1 61.8
30/11/2019 18:11:46 58.28 58.03 67.78 61.6 61.2 58.9 61.22 66.16 69.96 64.4 64.1 61.8
30/11/2019 18:11:47 61.26 60.06 67.78 61.6 61.2 58.9 63.21 63.73 69.96 64.4 64.1 61.8
30/11/2019 18:11:48 63.85 63.05 67.78 61.6 61.2 58.9 64.38 64.19 69.96 64.4 64.1 61.8
30/11/2019 18:11:49 63.61 63.91 67.78 61.6 61.2 58.9 64.07 64.6 69.96 64.4 64.1 61.8
30/11/2019 18:11:50 60.04 63.26 67.78 61.6 61.2 58.9 61.29 64.1 69.96 64.4 64.1 61.8
30/11/2019 18:11:51 60.06 61.17 67.78 61.6 61.2 58.9 63 63.06 69.96 64.4 64.1 61.8
30/11/2019 18:11:52 62.84 62.75 67.78 61.7 61.2 58.9 63.97 63.9 69.96 64.4 64.1 61.8
30/11/2019 18:11:53 63.65 63.94 67.78 61.7 61.2 58.9 64.49 64.71 69.96 64.4 64.1 61.8
30/11/2019 18:11:54 61.03 63 67.78 61.7 61.2 58.9 62.52 64.06 69.96 64.4 64.1 61.8
30/11/2019 18:11:55 58.33 61.87 67.78 61.7 61.2 58.9 61.32 63.09 69.96 64.4 64.1 61.8
30/11/2019 18:11:56 60.63 60.9 67.78 61.7 61.2 58.9 64.66 64.15 69.96 64.4 64.1 61.8
30/11/2019 18:11:57 58.26 60.37 67.78 61.7 61.2 58.9 64.21 65.53 69.96 64.4 64.1 61.8
30/11/2019 18:11:58 53.64 58.86 67.78 61.7 61.2 58.9 58.76 63.57 69.96 64.4 64.1 61.8
30/11/2019 18:11:59 54.12 56.41 67.78 61.6 61.2 58.9 59.01 61.25 69.96 64.4 64.1 61.8
30/11/2019 18:12:00 58.27 57.29 67.78 61.6 61.2 58.9 60.94 60.67 69.96 64.4 64.1 61.8
30/11/2019 18:12:01 59.95 59.28 67.78 61.6 61.2 58.9 62.41 61.86 69.96 64.4 64.1 61.8
30/11/2019 18:12:02 57.61 59.3 67.78 61.7 61.2 58.9 61.4 61.91 69.96 64.4 64.1 61.8
30/11/2019 18:12:03 60.08 59.86 67.78 61.7 61.2 58.9 62.89 62.77 69.96 64.4 64.1 61.8
30/11/2019 18:12:04 59 60.16 67.78 61.7 61.2 58.9 62.37 63.14 69.96 64.4 64.1 61.8
30/11/2019 18:12:05 53.69 59.23 65.51 61.7 61.2 58.9 60.04 62.36 69.91 64.4 64.1 61.8
30/11/2019 18:12:06 57.8 57.58 63.94 61.7 61.2 58.9 61.69 61.59 68.68 64.4 64.1 61.8
30/11/2019 18:12:07 57.62 57.99 63.94 61.7 61.2 58.9 60.92 61.54 68.68 64.4 64.1 61.8
30/11/2019 18:12:08 58.58 58.43 63.94 61.7 61.2 58.9 61.82 61.87 68.68 64.4 64.1 61.8
30/11/2019 18:12:09 57.14 58.01 63.94 61.7 61.2 58.9 60.66 61.5 68.68 64.4 64.1 61.8
30/11/2019 18:12:10 58.52 58.89 63.94 61.7 61.2 58.9 62.03 62.14 68.68 64.4 64.1 61.8
30/11/2019 18:12:11 55.52 57.89 63.94 61.7 61.2 58.9 59.81 61.54 68.68 64.4 64.1 61.8
30/11/2019 18:12:12 56.44 57.21 63.94 61.7 61.2 58.9 59.94 60.61 68.68 64.4 64.1 61.8
30/11/2019 18:12:13 55.3 56.51 63.94 61.7 61.2 58.9 60.9 60.84 68.68 64.4 64.1 61.8
30/11/2019 18:12:14 55.76 55.86 63.94 61.7 61.2 58.9 60.05 60.87 68.68 64.4 64.1 61.8
30/11/2019 18:12:15 53 55.73 63.94 61.7 61.1 58.9 59.01 60.26 66.16 64.4 64.1 61.8
30/11/2019 18:12:16 55.53 55.25 63.94 61.7 61.1 58.9 60.71 60.47 65.53 64.4 64.1 61.8
30/11/2019 18:12:17 56.06 56.04 63.94 61.7 61.1 58.9 59.56 60.34 65.53 64.4 64.1 61.8
30/11/2019 18:12:18 69.27 67.64 67.64 61.7 61.2 58.9 68.85 67.45 67.45 64.4 64.1 61.8
30/11/2019 18:12:19 65.21 66.63 67.64 61.8 61.2 58.9 65.03 66.51 67.45 64.4 64.1 61.8
30/11/2019 18:12:20 59.72 66.04 67.64 61.8 61.2 58.9 62.02 65.86 67.45 64.4 64.1 61.8
30/11/2019 18:12:21 56.97 63.12 67.64 61.8 61.2 58.9 60.83 63.8 67.45 64.4 64.1 61.8
30/11/2019 18:12:22 54.89 60.39 67.64 61.8 61.2 58.9 59.69 62.41 67.45 64.4 64.1 61.8
30/11/2019 18:12:23 55.65 57.75 67.64 61.8 61.2 58.9 59.73 60.72 67.45 64.4 64.1 61.8
30/11/2019 18:12:24 55.99 56.99 67.64 61.8 61.2 58.9 60.05 60.67 67.45 64.4 64.1 61.8
30/11/2019 18:12:25 57.32 57.67 67.64 61.8 61.2 58.9 61.47 61.45 67.45 64.4 64.1 61.8
30/11/2019 18:12:26 56.65 57.02 67.64 61.8 61.2 58.9 60.11 60.74 67.45 64.4 64.1 61.8
30/11/2019 18:12:27 56.84 57.11 67.64 61.8 61.2 58.9 61.66 61.58 67.45 64.4 64.1 61.8
30/11/2019 18:12:28 57.16 57.93 67.64 61.8 61.2 58.9 61.53 62.16 67.45 64.3 64.1 61.8
30/11/2019 18:12:29 58.82 59.02 67.64 61.8 61.2 58.9 68.55 68.26 68.26 64.4 64.1 61.8
30/11/2019 18:12:30 65.03 64.01 67.64 61.8 61.2 59 67.8 68.73 68.73 64.4 64.2 61.8
30/11/2019 18:12:31 65.42 65.31 67.64 61.8 61.2 59 66.84 67.93 68.73 64.4 64.2 61.8
30/11/2019 18:12:32 65.83 66.91 67.64 61.8 61.2 59 66.64 68.2 68.73 64.4 64.2 61.8
30/11/2019 18:12:33 60.34 64.99 67.64 61.9 61.2 59 64.24 66.59 68.73 64.4 64.2 61.8
30/11/2019 18:12:34 57.39 62.61 67.64 61.8 61.2 59 62.22 65.17 68.73 64.4 64.2 61.8
30/11/2019 18:12:35 57.72 59.94 67.64 61.8 61.2 59 62.18 63.43 68.73 64.4 64.2 61.8
30/11/2019 18:12:36 61.39 60.69 67.64 61.8 61.2 59 64.28 63.89 68.73 64.4 64.2 61.8
30/11/2019 18:12:37 60.5 60.93 67.64 61.8 61.2 59 64.71 64.53 68.73 64.4 64.2 61.8
30/11/2019 18:12:38 56.22 60.35 67.64 61.8 61.2 59 62.11 64.22 68.73 64.4 64.2 61.8
30/11/2019 18:12:39 63.19 62.42 67.64 61.8 61.2 59 65.8 65.33 68.73 64.5 64.2 61.8
30/11/2019 18:12:40 60.37 62.28 67.64 61.8 61.2 59 62.73 65.16 68.73 64.5 64.2 61.8
30/11/2019 18:12:41 60.69 61.53 67.64 61.8 61.2 59 62.66 63.97 68.73 64.5 64.2 61.8
30/11/2019 18:12:42 61.59 61.61 67.64 61.8 61.2 59 64.96 64.56 68.73 64.5 64.2 61.8
30/11/2019 18:12:43 58.3 61.54 67.64 61.8 61.2 59 62.76 64.38 68.73 64.5 64.2 61.8
30/11/2019 18:12:44 56.03 59.78 67.64 61.8 61.2 59 60.98 63.53 68.73 64.5 64.2 61.8
30/11/2019 18:12:45 57.86 58.44 67.64 61.8 61.2 59 61.47 62.1 68.73 64.5 64.2 61.8
30/11/2019 18:12:46 60.1 59.66 67.64 61.8 61.2 59 62.08 62.16 68.73 64.5 64.2 61.8
30/11/2019 18:12:47 58.56 60.11 67.64 61.8 61.2 59 61.01 62.24 68.73 64.5 64.2 61.8
30/11/2019 18:12:48 55.7 58.75 66.91 61.8 61.2 59 60.23 61.41 68.73 64.5 64.2 61.8
30/11/2019 18:12:49 57.31 57.39 66.91 61.8 61.2 59 61.96 61.64 68.73 64.5 64.2 61.8
30/11/2019 18:12:50 58.17 57.98 66.91 61.8 61.2 59 61.83 61.83 68.73 64.5 64.2 61.8
30/11/2019 18:12:51 61.13 60.41 66.91 61.9 61.3 59 63.63 63.22 68.73 64.5 64.2 61.8
30/11/2019 18:12:52 59.8 60.41 66.91 61.9 61.3 59 61.98 62.88 68.73 64.5 64.2 61.8
30/11/2019 18:12:53 56.52 60.47 66.91 61.8 61.3 59 60.42 62.81 68.73 64.5 64.2 61.8
30/11/2019 18:12:54 57.04 58.32 66.91 61.8 61.3 59 60.17 61.32 68.73 64.5 64.2 61.8
30/11/2019 18:12:55 57.74 57.98 66.91 61.8 61.3 59 61.81 61.5 68.73 64.5 64.2 61.8
30/11/2019 18:12:56 59.47 59.57 66.91 61.9 61.3 59 62.23 62.46 68.73 64.5 64.2 61.8
30/11/2019 18:12:57 60.04 60.02 66.91 61.9 61.3 59 62.13 62.3 68.73 64.5 64.2 61.8
30/11/2019 18:12:58 59 60.14 66.91 61.9 61.3 59 61.84 62.35 68.73 64.5 64.2 61.8
30/11/2019 18:12:59 58.32 59.32 66.91 61.9 61.3 59 61.93 62.36 68.73 64.5 64.2 61.8
30/11/2019 18:13:00 60.81 60.55 66.91 61.8 61.3 59 63.42 63.15 68.2 64.5 64.2 61.8
30/11/2019 18:13:01 62.34 61.7 66.91 61.8 61.3 59 64.19 63.89 68.2 64.5 64.2 61.8
30/11/2019 18:13:02 59.1 61.67 64.99 61.8 61.3 59 61.39 63.87 66.59 64.5 64.2 61.8
30/11/2019 18:13:03 58.57 60.23 62.61 61.8 61.3 59 76.77 75.99 75.99 64.7 64.3 61.9
30/11/2019 18:13:04 61.93 61.35 62.42 61.8 61.3 59 64.14 73.8 75.99 64.7 64.3 61.9
30/11/2019 18:13:05 57.12 60.84 62.42 61.8 61.3 59 69.8 71.58 75.99 64.7 64.3 61.9
30/11/2019 18:13:06 54.74 58.95 62.42 61.8 61.3 59 59.65 69.44 75.99 64.7 64.3 61.9
30/11/2019 18:13:07 58.58 58.69 62.42 61.8 61.3 59 62.43 65.9 75.99 64.7 64.3 61.9
30/11/2019 18:13:08 61.1 60.46 62.42 61.8 61.3 59 63.23 64.61 75.99 64.7 64.3 61.9
30/11/2019 18:13:09 65.76 64.73 64.73 61.7 61.3 59 67.23 66.38 75.99 64.7 64.3 61.9
30/11/2019 18:13:10 61.63 63.82 64.73 61.7 61.3 59 64.25 65.8 75.99 64.7 64.3 61.9
30/11/2019 18:13:11 59.66 62.48 64.73 61.7 61.3 59 63.25 64.82 75.99 64.7 64.3 61.9
30/11/2019 18:13:12 54.54 60.76 64.73 61.6 61.3 59 59.21 63.77 75.99 64.6 64.3 61.9
30/11/2019 18:13:13 54.63 57.98 64.73 61.6 61.3 59 59.59 61.54 75.99 64.6 64.3 61.9
30/11/2019 18:13:14 55.97 56.68 64.73 61.6 61.3 59 60.57 60.56 75.99 64.6 64.3 61.9
30/11/2019 18:13:15 55.89 56.15 64.73 61.6 61.3 59 60.97 61.03 75.99 64.6 64.3 61.9
30/11/2019 18:13:16 56.99 56.91 64.73 61.6 61.3 59 60.45 60.94 75.99 64.6 64.3 61.9
30/11/2019 18:13:17 55.89 56.42 64.73 61.6 61.3 59 59.49 60.52 75.99 64.6 64.3 61.9
30/11/2019 18:13:18 56.06 56.79 64.73 61.6 61.3 59 59.2 60.03 75.99 64.6 64.3 61.9
30/11/2019 18:13:19 57.77 57.29 64.73 61.6 61.3 59 60.97 60.53 75.99 64.6 64.3 61.9
30/11/2019 18:13:20 55.19 57.3 64.73 61.6 61.3 59 59.66 60.63 75.99 64.6 64.3 61.9
30/11/2019 18:13:21 56.76 56.66 64.73 61.6 61.3 59 60.04 60.22 75.99 64.6 64.3 61.9
30/11/2019 18:13:22 63.58 62.65 64.73 61.6 61.3 59 64.29 63.53 75.99 64.6 64.3 61.9
30/11/2019 18:13:23 56.8 62.39 64.73 61.6 61.3 59 60.77 63.41 75.99 64.6 64.3 61.9
30/11/2019 18:13:24 58.33 59.73 64.73 61.6 61.3 59 61.16 61.8 75.99 64.6 64.3 61.9
30/11/2019 18:13:25 57.48 59.2 64.73 61.6 61.3 59 60.99 61.76 75.99 64.6 64.3 61.9
30/11/2019 18:13:26 55.48 57.98 64.73 61.6 61.3 59 60.53 61.2 75.99 64.6 64.3 61.9
30/11/2019 18:13:27 58.16 57.95 64.73 61.6 61.3 59 61.6 61.58 75.99 64.6 64.3 61.9
30/11/2019 18:13:28 59.85 59.16 64.73 61.6 61.3 59 62.78 62.4 75.99 64.6 64.3 61.9
30/11/2019 18:13:29 58.84 59.73 64.73 61.5 61.3 59 61.99 62.83 75.99 64.6 64.3 61.9
30/11/2019 18:13:30 55.88 58.6 64.73 61.5 61.2 59 66.98 66.72 75.99 64.6 64.3 61.9
30/11/2019 18:13:31 57.09 57.49 64.73 61.5 61.2 59 63.12 67.08 75.99 64.5 64.3 61.9
30/11/2019 18:13:32 56.14 57.46 64.73 61.4 61.2 59 60.69 64.64 75.99 64.5 64.3 61.9
30/11/2019 18:13:33 55.84 56.86 64.73 61.4 61.2 59 60.69 62.63 73.8 64.4 64.3 61.9
30/11/2019 18:13:34 55.43 56.17 64.73 61.4 61.2 59 59.47 61.52 71.58 64.4 64.3 61.9
30/11/2019 18:13:35 53.93 55.86 64.73 61.4 61.2 59 58.81 60.47 69.44 64.4 64.3 61.9
30/11/2019 18:13:36 56.75 56.32 64.73 61.4 61.2 59 60.36 60.09 67.08 64.4 64.3 61.9
30/11/2019 18:13:37 57.89 57.26 64.73 61.3 61.2 59 60.66 60.54 67.08 64.3 64.3 61.9
30/11/2019 18:13:38 58.02 58.33 64.73 61.3 61.2 59 60.75 61 67.08 64.3 64.3 61.9
30/11/2019 18:13:39 56.07 57.67 63.82 61.2 61.2 59 60.73 60.8 67.08 64.1 64.3 61.9
30/11/2019 18:13:40 56.4 56.72 62.65 61.2 61.2 59 60.81 60.84 67.08 64.1 64.3 61.9
30/11/2019 18:13:41 56.53 56.8 62.65 61.2 61.2 59 59.87 60.84 67.08 64.1 64.3 61.9
30/11/2019 18:13:42 55.35 56.7 62.65 61.1 61.2 59 60.13 60.64 67.08 64.1 64.3 61.9
30/11/2019 18:13:43 56.02 56.15 62.65 61.1 61.2 59 61.01 60.73 67.08 64.1 64.3 61.9
30/11/2019 18:13:44 58.37 57.75 62.65 61.1 61.2 59 61.68 61.47 67.08 64.1 64.3 61.9
30/11/2019 18:13:45 56.92 57.63 62.65 61.1 61.2 59 61.24 61.35 67.08 64.1 64.3 61.9
30/11/2019 18:13:46 58.26 58.23 62.65 61.1 61.2 59 61.58 61.69 67.08 64 64.3 61.9
30/11/2019 18:13:47 56.83 57.71 62.65 61.1 61.2 59 61.14 61.42 67.08 64 64.3 61.9
30/11/2019 18:13:48 54.68 57.27 62.65 61.1 61.2 59 59.67 61.31 67.08 64 64.3 61.9
30/11/2019 18:13:49 56.36 56.43 62.65 61.1 61.2 59 60.8 60.8 67.08 64 64.3 61.9
30/11/2019 18:13:50 57.96 57.8 62.65 61.1 61.2 59 62.65 62.34 67.08 64 64.3 61.9
30/11/2019 18:13:51 57.25 57.62 62.65 61.1 61.2 59 61.31 62.3 67.08 64 64.3 61.9
30/11/2019 18:13:52 58.52 58.74 62.39 61.1 61.2 59 61.69 62.21 67.08 64 64.3 61.9
30/11/2019 18:13:53 57.87 58.14 59.73 61.1 61.1 59 61.71 61.84 67.08 64 64.3 61.9
30/11/2019 18:13:54 54.51 57.91 59.73 61.1 61.1 59 59.82 61.67 67.08 64 64.3 61.9
30/11/2019 18:13:55 55.21 56.1 59.73 61.1 61.1 59 60.43 60.7 67.08 64 64.3 61.9
30/11/2019 18:13:56 55.14 55.6 59.73 61.1 61.1 59 60.76 60.79 67.08 64 64.3 61.9
30/11/2019 18:13:57 55.85 55.92 59.73 61 61.1 59 60.85 60.79 67.08 64 64.3 61.9
30/11/2019 18:13:58 53.91 55.92 59.73 61 61.1 59 59.76 60.79 67.08 64 64.3 61.9
30/11/2019 18:13:59 54.12 54.72 58.74 61 61.1 59 60.35 60.43 67.08 64 64.3 61.9
30/11/2019 18:14:00 55.54 55.38 58.74 61 61.1 59 60.84 60.83 67.08 64 64.3 61.9
30/11/2019 18:14:01 56.33 56.39 58.74 61 61.1 59 61.49 61.44 64.64 63.9 64.3 61.9
30/11/2019 18:14:02 55.59 56.09 58.74 61 61.1 59 60.23 61.32 62.63 63.9 64.3 61.9
30/11/2019 18:14:03 53.79 55.97 58.74 61 61.1 59 60.06 60.74 62.34 63.9 64.3 61.9
30/11/2019 18:14:04 53.74 54.75 58.74 61 61.1 59 60.29 60.4 62.34 63.9 64.3 61.9
30/11/2019 18:14:05 53.44 54.11 58.74 61 61.1 59 60.46 60.62 62.34 63.9 64.3 61.9
30/11/2019 18:14:06 58.72 57.87 58.74 61 61.1 59 62.45 62.06 62.34 63.9 64.3 61.9
30/11/2019 18:14:07 54.03 57.38 58.74 61 61.1 59 60.37 61.85 62.34 63.9 64.3 61.9
30/11/2019 18:14:08 56.44 56.36 58.74 61 61.1 59 61.38 61.44 62.34 63.9 64.3 61.9
30/11/2019 18:14:09 54.79 56.08 58.74 61 61.1 59 60.52 61.17 62.34 63.9 64.3 61.9
30/11/2019 18:14:10 55.69 55.74 58.74 61 61.1 59 60.29 60.72 62.34 63.9 64.3 61.9
30/11/2019 18:14:11 56.26 56.25 58.74 61 61.1 59 61.09 60.99 62.34 63.9 64.3 61.9
30/11/2019 18:14:12 60.34 60.1 60.1 61 61.1 59 64.29 63.97 63.97 63.9 64.3 61.9
30/11/2019 18:14:13 59.41 60.93 60.93 61 61.1 59 62.64 64.41 64.41 63.9 64.3 61.9
30/11/2019 18:14:14 60.86 60.6 60.93 61 61.1 59 64.19 63.9 64.41 63.9 64.3 61.9
30/11/2019 18:14:15 56.74 60.24 60.93 61 61.1 59 61.42 63.76 64.41 63.9 64.3 61.9
30/11/2019 18:14:16 55.29 58.22 60.93 61 61.1 59 60.1 62.31 64.41 63.9 64.3 61.9
30/11/2019 18:14:17 55.73 56.71 60.93 61 61.1 59 61.56 61.65 64.41 63.9 64.3 61.9
30/11/2019 18:14:18 54.95 56.16 60.93 60.9 61.1 59 60.64 61.58 64.41 63.9 64.3 61.9
30/11/2019 18:14:19 55.68 56.03 60.93 61 61.1 59 60.6 61.07 64.41 63.9 64.3 61.9
30/11/2019 18:14:20 54.4 55.71 60.93 60.9 61.1 59 60.19 60.95 64.41 63.9 64.3 61.9
30/11/2019 18:14:21 62.97 62.17 62.17 60.9 61.1 59 66.04 64.97 64.97 63.9 64.3 61.9
30/11/2019 18:14:22 54.76 60.72 62.17 60.9 61.1 59 60.75 64.05 64.97 63.9 64.3 61.9
30/11/2019 18:14:23 54.52 57.93 62.17 60.9 61.1 59 59.73 62.24 64.97 63.9 64.3 61.9
30/11/2019 18:14:24 57.07 56.97 62.17 60.8 61.1 59 62.21 61.91 64.97 63.9 64.3 61.9
30/11/2019 18:14:25 55.62 56.84 62.17 60.8 61.1 59 60.84 61.89 64.97 63.9 64.3 61.9
30/11/2019 18:14:26 57.67 57.6 62.17 60.8 61.1 59 61.23 61.56 64.97 63.8 64.3 61.9
30/11/2019 18:14:27 55.54 56.86 62.17 60.8 61.1 59 60.52 61.32 64.97 63.8 64.3 61.9
30/11/2019 18:14:28 59.48 58.68 62.17 60.8 61.1 59 63.98 63.48 64.97 63.8 64.3 61.9
30/11/2019 18:14:29 58.43 58.91 62.17 60.8 61.1 59 62.24 63.07 64.97 63.8 64.3 62
30/11/2019 18:14:30 56.51 58.74 62.17 60.8 61.1 59 61.31 62.69 64.97 63.8 64.3 62
30/11/2019 18:14:31 59.05 58.92 62.17 60.8 61.1 59 62.15 62.55 64.97 63.8 64.3 62
30/11/2019 18:14:32 54.39 58.09 62.17 60.8 61.1 59 60.16 61.8 64.97 63.8 64.3 62
30/11/2019 18:14:33 59.42 58.79 62.17 60.8 61.1 59 64.16 63.43 64.97 63.8 64.3 62
30/11/2019 18:14:34 56.08 58.67 62.17 60.7 61.1 59 61.96 63.3 64.97 63.8 64.3 62
30/11/2019 18:14:35 57.51 57.93 62.17 60.7 61.1 59 61.1 62.53 64.97 63.8 64.3 62
30/11/2019 18:14:36 55.18 57.28 62.17 60.7 61.1 59 60.59 61.66 64.97 63.8 64.3 62
30/11/2019 18:14:37 55.42 56.06 62.17 60.7 61 59 60.1 61.07 64.97 63.8 64.3 62
30/11/2019 18:14:38 53.47 55.74 62.17 60.7 60.9 59 59.98 60.57 64.97 63.8 64.2 62
30/11/2019 18:14:39 56.99 56.21 62.17 60.7 60.9 59 60.89 60.81 64.97 63.8 64.2 62
30/11/2019 18:14:40 57.25 57.62 62.17 60.7 60.9 59.1 62.12 62.08 64.97 63.8 64.2 62
30/11/2019 18:14:41 58.85 58.77 62.17 60.7 60.9 59.1 66.02 65.58 65.58 63.8 64.2 62
30/11/2019 18:14:42 57.43 58.42 62.17 60.7 60.9 59.1 60.57 65.08 65.58 63.8 64.2 62
30/11/2019 18:14:43 59.98 59.97 62.17 60.7 60.9 59.1 63.29 63.54 65.58 63.8 64.2 62
30/11/2019 18:14:44 61.5 61.06 62.17 60.7 60.9 59.1 66.06 65.28 65.58 63.8 64.2 62
30/11/2019 18:14:45 57.19 60.95 62.17 60.7 60.9 59.1 61.34 65.09 65.58 63.8 64.2 62
30/11/2019 18:14:46 54.38 58.8 62.17 60.7 60.9 59.1 59.79 63.07 65.58 63.8 64.2 62
30/11/2019 18:14:47 55.68 56.61 62.17 60.7 60.9 59.1 61.41 61.64 65.58 63.8 64.2 62
30/11/2019 18:14:48 57.22 56.99 62.17 60.7 60.9 59.1 61.67 62.12 65.58 63.8 64.2 62
30/11/2019 18:14:49 56.57 57.03 62.17 60.7 60.9 59.1 61.22 61.57 65.58 63.8 64.2 62
30/11/2019 18:14:50 54.6 56.62 62.17 60.7 60.9 59.1 60.08 61.36 65.58 63.8 64.2 62
30/11/2019 18:14:51 58.68 58.05 61.06 60.7 60.9 59.1 64.09 63.36 65.58 63.8 64.2 62
30/11/2019 18:14:52 60.55 59.93 61.06 60.7 60.9 59.1 63.09 63.5 65.58 63.8 64.2 62
30/11/2019 18:14:53 59.35 60.22 61.06 60.7 60.9 59.1 61.7 63.16 65.58 63.8 64.2 62
30/11/2019 18:14:54 60.42 60.51 61.06 60.7 60.9 59.1 76.9 76.08 76.08 64.1 64.3 62
30/11/2019 18:14:55 58.62 59.83 61.06 60.7 60.9 59.1 69.31 74.19 76.08 64.1 64.3 62
30/11/2019 18:14:56 59.67 60.03 61.06 60.7 60.9 59.1 63.32 72.16 76.08 64.1 64.3 62
30/11/2019 18:14:57 55.46 60.09 61.06 60.7 60.9 59.1 60.23 68.81 76.08 64.1 64.3 62
30/11/2019 18:14:58 55.96 57.64 61.06 60.7 60.9 59.1 60.95 65.42 76.08 64.1 64.3 62
30/11/2019 18:14:59 57.5 57.64 61.06 60.7 60.9 59.1 61.95 63.38 76.08 64.1 64.3 62
30/11/2019 18:15:00 61.11 60.57 61.06 60.7 60.9 59.1 64.45 64.31 76.08 64.1 64.3 62
30/11/2019 18:15:01 57.15 59.74 61.06 60.7 60.9 59.1 61.84 63.57 76.08 64.1 64.3 62
30/11/2019 18:15:02 57.49 58.49 61.06 60.7 60.9 59.1 61.76 62.71 76.08 64.1 64.3 62
30/11/2019 18:15:03 55.78 57.83 61.06 60.7 60.9 59.1 60.17 62.13 76.08 64.1 64.3 62
30/11/2019 18:15:04 53.26 56.58 61.06 60.7 60.9 59.1 58.79 60.99 76.08 64.1 64.3 62
30/11/2019 18:15:05 53.04 54.83 61.06 60.7 60.9 59.1 58.77 59.7 76.08 64.1 64.3 62
30/11/2019 18:15:06 55.23 55.16 61.06 60.7 60.9 59.1 61.53 60.79 76.08 64.1 64.3 62
30/11/2019 18:15:07 54.58 55.62 61.06 60.7 60.9 59.1 60.18 61.02 76.08 64.1 64.3 62
30/11/2019 18:15:08 56.77 56.26 61.06 60.7 60.9 59.1 60.34 60.51 76.08 64.1 64.3 62
30/11/2019 18:15:09 58.73 58.55 61.06 60.7 60.9 59.1 61.61 61.59 76.08 64.1 64.3 62
30/11/2019 18:15:10 54.54 57.79 61.06 60.6 60.9 59.1 59.86 61.09 76.08 64.1 64.3 62
30/11/2019 18:15:11 51.65 56 61.06 60.6 60.9 59.1 57.63 60.4 76.08 64 64.3 62
30/11/2019 18:15:12 51.55 53.75 61.06 60.6 60.9 59.1 69.79 69.01 76.08 64.1 64.3 62
30/11/2019 18:15:13 50.56 52.45 61.06 60.4 60.9 59.1 56.21 68.02 76.08 64 64.3 62
30/11/2019 18:15:14 54.98 54.22 60.95 60.4 60.9 59.1 58.98 64.22 76.08 64 64.3 62
30/11/2019 18:15:15 50.9 53.82 60.57 60.4 60.8 59.1 57.93 61.73 76.08 64 64.3 62
30/11/2019 18:15:16 52.22 52.79 60.57 60.4 60.8 59.1 61.44 61.57 76.08 64 64.3 62
30/11/2019 18:15:17 51.34 52.14 60.57 60.4 60.8 59.1 58.96 60.37 76.08 64 64.3 62
30/11/2019 18:15:18 55.39 54.48 60.57 60.4 60.8 59.1 60.02 59.97 76.08 64 64.3 62
30/11/2019 18:15:19 52.42 54.53 60.57 60.3 60.8 59.1 58.15 59.86 76.08 63.9 64.3 62
30/11/2019 18:15:20 54.22 54.64 60.57 60.3 60.8 59.1 59.38 59.51 76.08 63.9 64.3 62
30/11/2019 18:15:21 50.98 53.54 60.57 60.3 60.8 59.1 58.21 58.95 76.08 63.9 64.3 62
30/11/2019 18:15:22 54.5 54.13 60.57 60.3 60.8 59.1 62.8 61.89 76.08 63.9 64.3 62
30/11/2019 18:15:23 54.49 55.04 60.57 60.3 60.8 59.1 69.24 68.64 76.08 64 64.3 62
30/11/2019 18:15:24 54.35 54.59 60.57 60.3 60.8 59.1 59.84 66.44 74.19 64 64.3 62
30/11/2019 18:15:25 67.06 65.55 65.55 60.3 60.8 59.1 67.37 66.71 72.16 64 64.3 62
30/11/2019 18:15:26 56.32 65.14 65.55 60.3 60.8 59.1 60.57 66.25 69.01 64 64.3 62
30/11/2019 18:15:27 51.27 61.59 65.55 60.3 60.8 59.1 58.96 63.49 69.01 64 64.3 62
30/11/2019 18:15:28 53.13 57.98 65.55 60.3 60.8 59.1 59.64 61.33 69.01 64 64.3 62
30/11/2019 18:15:29 55.2 55.89 65.55 60.3 60.8 59.1 59.61 60.46 69.01 64 64.3 62
30/11/2019 18:15:30 54.81 56.24 65.55 60.3 60.8 59.1 59.45 60.39 69.01 64 64.3 62
30/11/2019 18:15:31 54.39 55.38 65.55 60.3 60.8 59.1 60.65 60.55 69.01 63.9 64.3 62
30/11/2019 18:15:32 53.23 54.43 65.55 60.2 60.8 59.1 58.47 60.25 69.01 63.9 64.3 62
30/11/2019 18:15:33 53.59 54.22 65.55 60.2 60.8 59.1 58.83 59.32 69.01 63.9 64.3 62
30/11/2019 18:15:34 54.01 54.05 65.55 60.2 60.8 59.1 59.02 59.16 69.01 63.9 64.3 62
30/11/2019 18:15:35 54.48 54.45 65.55 60.2 60.8 59.1 59.59 59.66 69.01 63.9 64.3 62
30/11/2019 18:15:36 58.68 57.81 65.55 60.2 60.8 59.1 61.14 60.68 69.01 63.9 64.3 62
30/11/2019 18:15:37 57.92 58.01 65.55 60.1 60.8 59.1 60.74 60.88 69.01 63.9 64.3 62
30/11/2019 18:15:38 54.61 57.94 65.55 60.1 60.8 59.1 58.92 60.74 69.01 63.8 64.3 62
30/11/2019 18:15:39 56.96 56.97 65.55 60 60.8 59.1 60.14 60.11 69.01 63.8 64.3 62
30/11/2019 18:15:40 59.56 58.71 65.55 59.9 60.8 59.1 61.74 61.29 69.01 63.7 64.3 62
30/11/2019 18:15:41 57.75 59.3 65.55 59.9 60.8 59.1 60.89 61.64 69.01 63.7 64.3 62
30/11/2019 18:15:42 54.65 57.71 65.55 59.9 60.8 59.1 59.24 60.82 68.64 63.7 64.3 62
30/11/2019 18:15:43 58.18 57.61 65.55 59.8 60.8 59.1 61.23 60.92 68.64 63.7 64.3 62
30/11/2019 18:15:44 56.77 57.61 65.55 59.8 60.8 59.1 60.71 60.87 68.64 63.7 64.3 62
30/11/2019 18:15:45 55.03 57.19 65.55 59.8 60.8 59.1 60.04 61.05 68.64 63.7 64.3 62.1
30/11/2019 18:15:46 55.25 55.77 65.55 59.7 60.8 59.1 59.09 60.23 68.64 63.6 64.3 62.1
30/11/2019 18:15:47 57.72 57.41 65.55 59.7 60.8 59.1 60.25 60.29 68.64 63.6 64.3 62.1
30/11/2019 18:15:48 54.24 56.88 65.55 59.6 60.8 59.1 58.68 59.95 68.64 63.6 64.3 62.1
30/11/2019 18:15:49 51.78 55.16 65.55 59.5 60.8 59.1 58.59 59.21 68.64 63.5 64.3 62.1
30/11/2019 18:15:50 53.08 53.58 65.55 59.4 60.8 59.1 59.17 59.29 68.64 63.5 64.3 62.1
30/11/2019 18:15:51 53.96 54.16 65.55 59.2 60.8 59.1 59.12 59.24 68.64 63.4 64.3 62.1
30/11/2019 18:15:52 57.8 57.39 65.55 59.2 60.8 59.1 61.03 60.83 68.64 63.4 64.3 62.1
30/11/2019 18:15:53 54.34 57.43 65.55 59.1 60.8 59.1 60.73 61.31 66.71 63.4 64.3 62.1
30/11/2019 18:15:54 56.51 56.28 65.55 59.1 60.8 59.1 60.66 60.78 66.71 63.4 64.3 62.1
30/11/2019 18:15:55 59.13 58.57 65.14 59.1 60.8 59.1 62.32 61.98 66.25 63.4 64.3 62.1
30/11/2019 18:15:56 61.05 60.63 61.59 59.1 60.8 59.1 64.3 63.93 63.93 63.4 64.3 62.1
30/11/2019 18:15:57 55.24 60.15 60.63 59.1 60.8 59.1 60.04 63.44 63.93 63.4 64.3 62.1
30/11/2019 18:15:58 51.11 57.57 60.63 59.1 60.8 59.1 58.88 61.53 63.93 63.3 64.3 62.1
30/11/2019 18:15:59 53.79 54.78 60.63 59.1 60.8 59.1 59.44 60.27 63.93 63.3 64.3 62.1
30/11/2019 18:16:00 54.69 54.8 60.63 59 60.8 59.1 59.89 59.9 63.93 63.3 64.3 62.1
30/11/2019 18:16:01 52.18 54.59 60.63 59 60.8 59.1 58.85 60.15 63.93 63.3 64.3 62.1
30/11/2019 18:16:02 52.87 53.11 60.63 59 60.8 59.1 58.54 59.06 63.93 63.3 64.3 62.1
30/11/2019 18:16:03 52.97 53.63 60.63 59 60.8 59.1 59.62 59.43 63.93 63.3 64.3 62.1
30/11/2019 18:16:04 52.52 53.22 60.63 59 60.8 59.1 58.36 59.36 63.93 63.3 64.3 62.1
30/11/2019 18:16:05 53.32 53.04 60.63 59 60.7 59.1 59.14 59.21 63.93 63.3 64.3 62.1
30/11/2019 18:16:06 54.99 54.38 60.63 58.9 60.7 59.1 60.84 60.35 63.93 63.3 64.3 62.1
30/11/2019 18:16:07 55.28 54.92 60.63 58.9 60.7 59.1 59.55 60.21 63.93 63.3 64.3 62.1
30/11/2019 18:16:08 52.48 54.98 60.63 58.9 60.7 59.1 59.01 59.91 63.93 63.3 64.3 62.1
30/11/2019 18:16:09 53.33 53.58 60.63 58.9 60.7 59.1 58.97 59.63 63.93 63.3 64.3 62.1
30/11/2019 18:16:10 54.91 54.75 60.63 58.9 60.7 59.1 59.83 59.84 63.93 63.2 64.3 62.1
30/11/2019 18:16:11 52.81 54.43 60.63 58.9 60.7 59.1 59.92 59.95 63.93 63.2 64.3 62.1
30/11/2019 18:16:12 52.63 53.39 60.63 58.9 60.7 59.1 59.43 59.82 63.93 63.2 64.3 62.1
30/11/2019 18:16:13 54.39 54.21 60.63 58.8 60.7 59.1 59.46 59.73 63.93 63.2 64.3 62.1
30/11/2019 18:16:14 50.51 53.71 60.63 58.8 60.7 59.1 58.17 59.51 63.93 63.2 64.3 62.1
30/11/2019 18:16:15 53.43 53.25 60.63 58.8 60.7 59.1 58.82 59.11 63.93 63.2 64.3 62.1
30/11/2019 18:16:16 51.55 52.81 60.63 58.7 60.7 59.1 58.48 58.71 63.93 63.2 64.3 62.1
30/11/2019 18:16:17 54.2 53.73 60.63 58.7 60.6 59.1 60.2 59.7 63.93 63.1 64.2 62.1
30/11/2019 18:16:18 55.93 55.65 60.63 58.7 60.6 59.1 61.19 61.05 63.93 63.1 64.2 62.1
30/11/2019 18:16:19 53.51 55.47 60.63 58.7 60.6 59.1 59.89 60.94 63.93 63.1 64.2 62.1
30/11/2019 18:16:20 55.55 55.22 60.63 58.7 60.6 59.1 60.63 60.65 63.93 63.1 64.2 62.1
30/11/2019 18:16:21 58.52 58.03 60.63 58.7 60.6 59.1 60.81 60.95 63.93 63.1 64.2 62.1
30/11/2019 18:16:22 55.62 57.81 60.63 58.7 60.6 59.1 60.53 60.96 63.93 63.1 64.2 62.1
30/11/2019 18:16:23 60.6 59.68 60.63 58.7 60.6 59.1 62.92 62.25 63.93 63.1 64.2 62.1
30/11/2019 18:16:24 59.95 61.09 61.09 58.7 60.6 59.1 62.74 62.97 63.93 63.1 64.2 62.1
30/11/2019 18:16:25 56.52 59.27 61.09 58.7 60.6 59.1 60.95 62.39 63.93 63.1 64.2 62.1
30/11/2019 18:16:26 53.65 57.81 61.09 58.6 60.6 59.1 59.35 61.44 63.44 63.1 64.2 62.1
30/11/2019 18:16:27 54.32 55.56 61.09 58.6 60.6 59.1 60.65 60.67 62.97 63.1 64.2 62.1
30/11/2019 18:16:28 62.27 60.8 61.09 58.6 60.5 59.1 63.55 62.66 62.97 63.1 64.2 62.1
30/11/2019 18:16:29 59.4 61.33 61.33 58.6 60.5 59.1 68.61 67.62 67.62 63.1 64.2 62.1
30/11/2019 18:16:30 53.53 59.13 61.33 58.6 60.5 59.1 61.06 67.21 67.62 63.1 64.2 62.1
30/11/2019 18:16:31 52.49 56.52 61.33 58.6 60.5 59.1 59.29 64.43 67.62 63.1 64.2 62.1
30/11/2019 18:16:32 50.45 54.45 61.33 58.5 60.5 59.1 58.27 61.95 67.62 63.1 64.2 62.1
30/11/2019 18:16:33 59.82 59.45 61.33 58.4 60.5 59.1 62.22 62.32 67.62 63 64.2 62.1
30/11/2019 18:16:34 62.4 62.26 62.26 58.4 60.5 59.1 64.23 64.2 67.62 63 64.2 62.1
30/11/2019 18:16:35 51.55 60.85 62.26 58.3 60.5 59.1 57.92 63.13 67.62 63 64.2 62.1
30/11/2019 18:16:36 50.34 57.46 62.26 58.3 60.5 59.1 57.79 60.71 67.62 62.9 64.2 62.1
30/11/2019 18:16:37 51.41 54.38 62.26 58.2 60.5 59.1 58.9 59.17 67.62 62.9 64.2 62.1
30/11/2019 18:16:38 53.44 53.54 62.26 58.2 60.5 59.1 58.44 58.95 67.62 62.9 64.2 62.1
30/11/2019 18:16:39 55.17 55.16 62.26 58.2 60.5 59.1 60.17 59.75 67.62 62.9 64.2 62.1
30/11/2019 18:16:40 50.94 54.22 62.26 58.2 60.5 59.1 58.07 59.73 67.62 62.9 64.2 62.1
30/11/2019 18:16:41 51.23 52.48 62.26 58.2 60.5 59.1 57.7 58.67 67.62 62.9 64.2 62.1
30/11/2019 18:16:42 55.13 54.96 62.26 58.1 60.5 59.1 59.18 59.27 67.62 62.9 64.2 62.1
30/11/2019 18:16:43 51.5 53.75 62.26 58.1 60.5 59.1 58.17 58.6 67.62 62.9 64.2 62.1
30/11/2019 18:16:44 52.23 52.85 62.26 58.1 60.5 59.1 58.67 58.73 67.62 62.9 64.2 62.1
30/11/2019 18:16:45 56.03 55.32 62.26 58.1 60.5 59.1 60.24 59.89 67.62 62.8 64.2 62.1
30/11/2019 18:16:46 52.7 55.3 62.26 58.1 60.5 59.1 57.85 59.84 67.62 62.8 64.2 62.1
30/11/2019 18:16:47 52.25 53.78 62.26 58.1 60.5 59.1 58.58 58.85 67.62 62.8 64.2 62.1
30/11/2019 18:16:48 57.47 56.75 62.26 58.1 60.5 59.1 60.71 60.3 67.62 62.8 64.2 62.1
30/11/2019 18:16:49 51.87 56.69 62.26 58 60.5 59.1 59.01 60.3 67.62 62.8 64.2 62.1
30/11/2019 18:16:50 50.19 54.29 62.26 58 60.5 59.1 57.82 59.44 67.62 62.8 64.2 62.1
30/11/2019 18:16:51 50.64 52.11 62.26 58 60.5 59.1 57.37 58.47 67.62 62.8 64.2 62.1
30/11/2019 18:16:52 53.65 53.36 62.26 57.9 60.4 59.1 59.35 59.17 67.62 62.8 64.2 62.1
30/11/2019 18:16:53 54.45 54.58 62.26 57.9 60.4 59.1 60.07 60.2 67.62 62.7 64.2 62.1
30/11/2019 18:16:54 58.2 57.39 62.26 57.9 60.4 59.1 60.66 60.48 67.62 62.7 64.2 62.1
30/11/2019 18:16:55 53.5 56.35 62.26 57.9 60.4 59.1 58.69 60.11 67.62 62.7 64.2 62.1
30/11/2019 18:16:56 56.06 56.08 62.26 57.8 60.4 59.1 59.76 59.84 67.62 62.7 64.2 62.1
30/11/2019 18:16:57 53.78 55.5 62.26 57.8 60.4 59.1 59.32 59.68 67.62 62.7 64.2 62.1
30/11/2019 18:16:58 52.79 54.47 62.26 57.8 60.4 59.1 59.32 59.52 67.62 62.7 64.2 62.1
30/11/2019 18:16:59 50.75 53.44 62.26 57.8 60.4 59.1 58.19 59.49 67.21 62.7 64.2 62.1
30/11/2019 18:17:00 59.81 59.09 62.26 57.8 60.4 59.1 62.87 62.3 64.43 62.7 64.2 62.1
30/11/2019 18:17:01 55.84 59.16 62.26 57.8 60.4 59.1 60.56 62.35 64.2 62.7 64.2 62.1
30/11/2019 18:17:02 52.9 57.41 62.26 57.8 60.4 59.1 59.45 61.39 64.2 62.7 64.2 62.1
30/11/2019 18:17:03 54.46 55.69 62.26 57.8 60.4 59.1 60.12 60.72 64.2 62.7 64.1 62.1
30/11/2019 18:17:04 52.21 54.48 60.85 57.8 60.4 59.1 58.36 59.96 63.13 62.7 64.1 62.1
30/11/2019 18:17:05 59.23 57.57 59.16 57.8 60.4 59.1 61.85 60.88 62.35 62.7 64.1 62.1
30/11/2019 18:17:06 55.28 57.85 59.16 57.8 60.4 59.1 59.24 60.93 62.35 62.7 64.1 62.1
30/11/2019 18:17:07 56.54 56.63 59.16 57.8 60.4 59.1 59.86 59.91 62.35 62.7 64.1 62.1
30/11/2019 18:17:08 55.07 56.23 59.16 57.8 60.4 59.1 60.03 60.08 62.35 62.7 64.1 62.1
30/11/2019 18:17:09 57.06 56.9 59.16 57.8 60.4 59.1 60.99 60.9 62.35 62.7 64.1 62.1
30/11/2019 18:17:10 53.32 56.69 59.16 57.8 60.4 59.1 58.6 60.67 62.35 62.7 64.1 62.1
30/11/2019 18:17:11 53.58 54.79 59.16 57.8 60.4 59.1 59.45 59.56 62.35 62.7 64.1 62.1
30/11/2019 18:17:12 52.23 53.84 59.16 57.7 60.4 59.1 61.61 61.56 62.35 62.7 64.1 62.1
30/11/2019 18:17:13 52.59 53.07 59.16 57.7 60.4 59.1 59.54 61.6 62.35 62.7 64.1 62.1
30/11/2019 18:17:14 52.59 52.9 59.16 57.7 60.4 59.1 58.65 60.29 62.35 62.7 64.1 62.1
30/11/2019 18:17:15 55.59 55.13 59.16 57.7 60.4 59.1 60.2 60.16 62.35 62.7 64.1 62.1
30/11/2019 18:17:16 57.6 57.02 59.16 57.7 60.4 59.1 60.83 60.64 62.35 62.7 64.1 62.1
30/11/2019 18:17:17 53.47 56.99 59.16 57.7 60.4 59.1 58.91 60.64 62.35 62.7 64.1 62.1
30/11/2019 18:17:18 51.87 55.15 59.16 57.5 60.4 59.1 58.36 59.61 62.35 62.6 64.1 62.1
30/11/2019 18:17:19 54.01 54.45 59.16 57.5 60.4 59.1 58.98 58.98 62.35 62.6 64.1 62.1
30/11/2019 18:17:20 53.86 54.28 59.16 57.4 60.4 59.1 58.46 59.08 62.35 62.6 64.1 62.1
30/11/2019 18:17:21 55.1 54.54 59.16 57.4 60.4 59.1 59.59 59.28 62.35 62.6 64.1 62.1
30/11/2019 18:17:22 56.32 56.43 59.16 57.4 60.4 59.1 60.5 60.47 62.35 62.6 64.1 62.1
30/11/2019 18:17:23 55.35 55.98 59.16 57.4 60.4 59.1 59.66 60.09 62.35 62.6 64.1 62.1
30/11/2019 18:17:24 51.69 55.38 59.16 57.4 60.4 59.1 57.69 59.73 62.35 62.6 64.1 62.1
30/11/2019 18:17:25 53.26 53.48 59.16 57.4 60.4 59.1 58.98 58.91 62.35 62.6 64.1 62.1
30/11/2019 18:17:26 53.63 54.08 59.16 57.4 60.4 59.1 58.48 59.29 62.35 62.6 64.1 62.1
30/11/2019 18:17:27 50.68 53.37 59.16 57.4 60.4 59.1 56.96 58.44 62.35 62.6 64.1 62.1
30/11/2019 18:17:28 54.57 53.79 59.16 57.4 60.4 59.1 58.83 58.42 62.35 62.6 64.1 62.1
30/11/2019 18:17:29 53.43 53.84 59.16 57.4 60.4 59.1 58.13 58.51 62.35 62.5 64.1 62.1
30/11/2019 18:17:30 61.33 60.97 60.97 57.3 60.4 59.1 61.89 61.53 62.35 62.5 64.1 62.1
30/11/2019 18:17:31 56.1 61.35 61.35 57.3 60.4 59.1 59.13 61.75 61.75 62.4 64.1 62.1
30/11/2019 18:17:32 57.02 58.37 61.35 57.2 60.4 59.1 60.45 60.45 61.75 62.4 64.1 62.1
30/11/2019 18:17:33 52.22 57.61 61.35 57.1 60.4 59.1 58.19 60.33 61.75 62.4 64.1 62.1
30/11/2019 18:17:34 70.95 69.15 69.15 57.5 60.4 59.1 69.49 67.83 67.83 62.5 64.1 62.1
30/11/2019 18:17:35 57.46 69.17 69.17 57.5 60.5 59.1 59.82 67.85 67.85 62.4 64.2 62.1
30/11/2019 18:17:36 54.41 65.29 69.17 57.4 60.5 59.1 58.66 64.53 67.85 62.4 64.2 62.1
30/11/2019 18:17:37 55.1 61.63 69.17 57.4 60.5 59.1 58.78 61.89 67.85 62.4 64.2 62.1
30/11/2019 18:17:38 70.65 68.95 69.17 57.7 60.5 59.1 69.12 67.56 67.85 62.5 64.2 62.1
30/11/2019 18:17:39 53.53 68.93 69.17 57.6 60.5 59.1 58.13 67.54 67.85 62.4 64.2 62.1
30/11/2019 18:17:40 55.13 64.86 69.17 57.6 60.5 59.1 59.12 64.02 67.85 62.4 64.2 62.1
30/11/2019 18:17:41 55.3 61.34 69.17 57.6 60.4 59.1 59.56 61.69 67.85 62.4 64.1 62.1
30/11/2019 18:17:42 55.13 58.66 69.17 57.6 60.4 59.1 59.73 60.62 67.85 62.4 64.1 62.1
30/11/2019 18:17:43 52.36 56.79 69.17 57.6 60.4 59.1 57.98 60.03 67.85 62.4 64.1 62.1
30/11/2019 18:17:44 53.43 54.96 69.17 57.6 60.4 59.1 58.46 59.22 67.85 62.4 64.1 62.1
30/11/2019 18:17:45 52.33 53.89 69.17 57.5 60.4 59.1 57.97 58.62 67.85 62.4 64.1 62.1
30/11/2019 18:17:46 48.93 52.76 69.17 57.5 60.4 59.1 57.14 58.16 67.85 62.4 64.1 62.1
30/11/2019 18:17:47 51.5 51.72 69.17 57.5 60.4 59.1 58.04 57.93 67.85 62.4 64.1 62.1
30/11/2019 18:17:48 50.79 51.13 69.17 57.5 60.4 59.1 57.36 57.82 67.85 62.4 64.1 62.1
30/11/2019 18:17:49 53.84 53.04 69.17 57.5 60.4 59.1 59.2 58.64 67.85 62.4 64.1 62.1
30/11/2019 18:17:50 55.52 55.14 69.17 57.5 60.4 59.1 59.24 59.24 67.85 62.4 64.1 62.1
30/11/2019 18:17:51 56.81 56.29 69.17 57.5 60.4 59.1 60.24 59.95 67.85 62.3 64.1 62.1
30/11/2019 18:17:52 54.52 56.09 69.17 57.4 60.4 59.1 59.58 60.05 67.85 62.3 64.1 62.1
30/11/2019 18:17:53 55.01 55.3 69.17 57.4 60.4 59.1 59.62 59.77 67.85 62.3 64.1 62.1
30/11/2019 18:17:54 54.43 55.64 69.17 57.4 60.4 59.1 58.56 59.91 67.85 62.3 64.1 62.1
30/11/2019 18:17:55 51.19 54.39 69.17 57.4 60.3 59.1 57.52 58.85 67.85 62.3 64 62.1
30/11/2019 18:17:56 57.67 56.64 69.17 57.4 60.3 59.1 60.14 59.68 67.85 62.3 64 62.1
30/11/2019 18:17:57 55.8 56.41 69.17 57.4 60.3 59.1 59.86 60 67.85 62.3 64 62.1
30/11/2019 18:17:58 54.03 56.74 69.17 57.4 60.3 59.1 58.69 60.22 67.85 62.3 64 62.1
30/11/2019 18:17:59 49.12 54.69 69.17 57.4 60.3 59.1 57.96 59.07 67.85 62.3 64 62.1
30/11/2019 18:18:00 49.5 52.1 69.17 57.3 60.3 59.1 58.32 58.61 67.85 62.3 64 62.1
30/11/2019 18:18:01 52.38 52.39 69.17 57.3 60.3 59.1 58.06 58.4 67.85 62.3 64 62.1
30/11/2019 18:18:02 52.63 52.97 69.17 57.3 60.3 59.1 58.32 58.69 67.85 62.3 64 62.1
30/11/2019 18:18:03 52.76 53.02 69.17 57.3 60.3 59.1 58.15 58.35 67.85 61.8 64 62.1
30/11/2019 18:18:04 56.66 56.1 69.17 57.2 60.3 59.1 60.02 59.66 67.85 61.8 64 62.1
30/11/2019 18:18:05 53.11 56.14 68.95 57.2 60.3 59.1 58.99 59.91 67.56 61.7 64 62.1
30/11/2019 18:18:06 51.28 54.16 68.95 57.2 60.3 59.1 58.06 59.18 67.56 61.7 64 62.1
30/11/2019 18:18:07 57.12 55.93 68.95 57.2 60.3 59.1 60.26 59.71 67.56 61.7 64 62.1
30/11/2019 18:18:08 62.48 61.67 68.93 57.2 60.3 59.1 63.76 63.14 67.54 61.7 64 62.1
30/11/2019 18:18:09 51.73 60.37 64.86 57.1 60.3 59.1 57.68 62.19 64.02 61.7 64 62.1
30/11/2019 18:18:10 52.43 56.93 61.67 57.1 60.3 59.1 59.25 59.93 63.14 61.7 64 62.1
30/11/2019 18:18:11 60.31 59.67 61.67 57.1 60.3 59.1 64.98 64.15 64.15 61.7 64 62.1
30/11/2019 18:18:12 63.67 63.31 63.31 57.2 60.3 59.2 64.99 65.02 65.02 61.7 64 62.1
30/11/2019 18:18:13 59.91 63.54 63.54 57.2 60.3 59.2 62.44 64.96 65.02 61.7 64 62.1
30/11/2019 18:18:14 54.53 61.04 63.54 57.2 60.3 59.2 60.73 63.27 65.02 61.7 64 62.1
30/11/2019 18:18:15 60.05 59.97 63.54 57.2 60.3 59.2 62.63 62.66 65.02 61.7 64 62.1
30/11/2019 18:18:16 63.56 62.62 63.54 57.2 60.3 59.2 66.73 65.72 65.72 61.8 64 62.1
30/11/2019 18:18:17 59.57 62.32 63.54 57.3 60.3 59.2 62.54 65.34 65.72 61.8 64 62.1
30/11/2019 18:18:18 58.64 61.11 63.54 57.3 60.3 59.2 65.14 65.23 65.72 61.8 64 62.1
30/11/2019 18:18:19 53.77 59.23 63.54 57.3 60.3 59.2 59.48 64.34 65.72 61.8 64 62.1
30/11/2019 18:18:20 54.96 56.71 63.54 57.3 60.3 59.2 59.36 61.93 65.72 61.8 64 62.1
30/11/2019 18:18:21 60.58 59.64 63.54 57.3 60.3 59.2 62.63 62.1 65.72 61.8 64.1 62.1
30/11/2019 18:18:22 56.47 59.55 63.54 57.2 60.3 59.2 60.03 62.08 65.72 61.8 64.1 62.1
30/11/2019 18:18:23 58.41 58.94 63.54 57.2 60.3 59.2 60.88 61.22 65.72 61.8 64.1 62.1
30/11/2019 18:18:24 59.16 59.5 63.54 57.2 60.3 59.2 61.57 61.71 65.72 61.8 64.1 62.1
30/11/2019 18:18:25 49.62 58.85 63.54 57.2 60.3 59.2 56.77 61.31 65.72 61.8 64.1 62.1
30/11/2019 18:18:26 60.22 59.06 63.54 57.2 60.3 59.2 61.56 61 65.72 61.8 64.1 62.1
30/11/2019 18:18:27 57.59 59.05 63.54 57.2 60.3 59.2 60.56 61.12 65.72 61.8 64.1 62.1
30/11/2019 18:18:28 54.58 58.28 63.54 57.2 60.3 59.2 59.54 60.7 65.72 61.8 64 62.1
30/11/2019 18:18:29 53.23 56.65 63.54 57.2 60.3 59.2 58.37 60.19 65.72 61.7 64 62.1
30/11/2019 18:18:30 57.05 56.65 63.54 57.2 60.3 59.2 61.13 60.75 65.72 61.7 64 62.1
30/11/2019 18:18:31 53.45 55.87 63.54 57.2 60.3 59.2 58.13 60.1 65.72 61.7 64 62.1
30/11/2019 18:18:32 52.71 54.74 63.54 57.2 60.3 59.2 58.28 59.33 65.72 61.7 64 62.1
30/11/2019 18:18:33 51.32 53.52 63.54 57.2 60.3 59.2 57.76 58.78 65.72 61.7 64 62.1
30/11/2019 18:18:34 53.16 53.16 63.54 57.2 60.3 59.2 58.19 58.22 65.72 61.7 64 62.1
30/11/2019 18:18:35 52.77 53.69 63.54 57.2 60.3 59.2 59.05 58.86 65.72 61.7 64 62.1
30/11/2019 18:18:36 51.84 52.43 63.54 57.2 60.3 59.2 58.41 58.69 65.72 61.7 64 62.1
30/11/2019 18:18:37 56.57 56.34 63.54 57.2 60.3 59.2 60.4 60.35 65.72 61.7 64 62.1
30/11/2019 18:18:38 55.61 57.12 63.54 57.2 60.3 59.2 60.36 61.14 65.72 61.7 64 62.1
30/11/2019 18:18:39 52.63 55.49 63.54 57.2 60.3 59.2 58.64 60.08 65.72 61.7 64 62.1
30/11/2019 18:18:40 53.71 54.41 63.54 57.1 60.3 59.2 58.75 59.45 65.72 61.7 64 62.1
30/11/2019 18:18:41 51.4 53.64 63.54 57.1 60.3 59.2 58.35 58.88 65.72 61.7 64 62.1
30/11/2019 18:18:42 49.95 52.47 63.54 57.1 60.3 59.2 58.52 58.92 65.72 61.7 64 62.1
30/11/2019 18:18:43 50.37 51.21 62.62 57.1 60.3 59.2 57.58 58.63 65.72 61.7 64 62.1
30/11/2019 18:18:44 50.66 50.77 62.62 57.1 60.3 59.2 57.59 58.1 65.72 61.7 64 62.1
30/11/2019 18:18:45 49.94 50.66 62.62 57.1 60.3 59.2 57.26 57.75 65.72 61.6 64 62.1
30/11/2019 18:18:46 53.46 52.82 62.32 57.1 60.3 59.2 58.96 58.7 65.34 61.6 64 62.1
30/11/2019 18:18:47 53.7 53.68 61.11 57.1 60.3 59.2 58.95 58.97 65.23 61.6 64 62.1
30/11/2019 18:18:48 54.28 54.13 59.64 57.1 60.3 59.2 59.87 59.59 64.34 61.6 64 62.1
30/11/2019 18:18:49 51.69 53.75 59.64 57.1 60.3 59.2 57.94 59.53 62.1 61.6 63.9 62.1
30/11/2019 18:18:50 54.45 54.41 59.64 57.1 60.3 59.2 59.45 59.48 62.1 61.6 63.9 62.1
30/11/2019 18:18:51 63.74 62.46 62.46 57.1 60.3 59.2 65.29 64.19 64.19 61.6 63.9 62.1
30/11/2019 18:18:52 57.64 62.62 62.62 57.1 60.3 59.2 60.99 64.29 64.29 61.6 63.9 62.1
30/11/2019 18:18:53 55.48 59.81 62.62 57.1 60.3 59.2 58.93 62.3 64.29 61.6 63.9 62.1
30/11/2019 18:18:54 63.85 63.5 63.5 57.2 60.3 59.2 63 63.2 64.29 61.6 63.9 62.1
30/11/2019 18:18:55 54.26 61.31 63.5 57.2 60.3 59.2 58.46 61.54 64.29 61.6 63.9 62.1
30/11/2019 18:18:56 55.93 58.37 63.5 57.2 60.3 59.2 67.1 66.42 66.42 61.7 63.9 62.1
30/11/2019 18:18:57 66.91 65.5 65.5 57.3 60.3 59.2 65.77 65.56 66.42 61.7 63.9 62.1
30/11/2019 18:18:58 61.01 65.9 65.9 57.3 60.3 59.2 61.64 65.73 66.42 61.7 63.9 62.2
30/11/2019 18:18:59 54.2 62.77 65.9 57.3 60.3 59.2 58.78 63.24 66.42 61.7 63.9 62.2
30/11/2019 18:19:00 60.05 60.25 65.9 57.3 60.3 59.2 63.25 62.63 66.42 61.7 63.9 62.2
30/11/2019 18:19:01 66.89 65.63 65.9 57.4 60.3 59.2 66.09 65.3 66.42 61.7 63.9 62.2
30/11/2019 18:19:02 61.46 65.95 65.95 57.5 60.3 59.2 62.57 65.54 66.42 61.7 63.9 62.2
30/11/2019 18:19:03 56.27 63.21 65.95 57.5 60.3 59.2 59.74 63.61 66.42 61.7 63.9 62.2
30/11/2019 18:19:04 54.95 60.16 65.95 57.5 60.3 59.2 59.56 61.55 66.42 61.7 63.9 62.2
30/11/2019 18:19:05 66.19 64.69 65.95 57.6 60.4 59.2 65 63.94 66.42 61.8 63.9 62.2
30/11/2019 18:19:06 57.7 64.67 65.95 57.6 60.4 59.2 59.9 63.88 66.42 61.8 63.9 62.2
30/11/2019 18:19:07 56.1 61.39 65.95 57.6 60.4 59.2 59.22 61.89 66.42 61.7 63.9 62.2
30/11/2019 18:19:08 55 58.58 65.95 57.6 60.4 59.2 58.66 60.05 66.42 61.7 63.9 62.2
30/11/2019 18:19:09 55.87 56.64 65.95 57.6 60.4 59.2 58.99 59.36 66.42 61.7 63.9 62.2
30/11/2019 18:19:10 53.72 56.16 65.95 57.6 60.2 59.2 57.8 59.08 66.42 61.7 63.8 62.2
30/11/2019 18:19:11 51.65 54.71 65.95 57.6 60.2 59.2 56.93 58.22 66.42 61.7 63.8 62.2
30/11/2019 18:19:12 59.43 58.26 65.95 57.6 60.2 59.2 61.8 60.92 66.42 61.7 63.8 62.2
30/11/2019 18:19:13 59.21 59.1 65.95 57.6 60.2 59.2 61.6 61.52 66.42 61.7 63.8 62.2
30/11/2019 18:19:14 59.62 59.79 65.95 57.6 60.2 59.2 61.53 61.75 66.42 61.7 63.8 62.2
30/11/2019 18:19:15 57.69 59.79 65.95 57.6 60.2 59.2 61.17 61.79 66.42 61.7 63.8 62.2
30/11/2019 18:19:16 57.94 58.64 65.95 57.6 60.2 59.2 61.5 61.65 66.42 61.7 63.8 62.2
30/11/2019 18:19:17 59.84 59.92 65.95 57.6 60.2 59.2 68.98 68.27 68.27 61.8 63.8 62.2
30/11/2019 18:19:18 56.88 58.87 65.95 57.6 60.2 59.2 60.45 66.7 68.27 61.8 63.8 62.2
30/11/2019 18:19:19 57.92 59.18 65.95 57.6 60.2 59.2 60.46 64.02 68.27 61.8 63.8 62.2
30/11/2019 18:19:20 58.65 58.98 65.95 57.6 60.2 59.2 60.73 61.96 68.27 61.8 63.8 62.2
30/11/2019 18:19:21 60.52 61.06 65.95 57.6 60.2 59.2 61.92 62.73 68.27 61.7 63.8 62.2
30/11/2019 18:19:22 58.82 59.81 65.95 57.6 60.2 59.2 61.57 62.05 68.27 61.7 63.8 62.2
30/11/2019 18:19:23 59.73 60.76 65.95 57.6 60.2 59.2 60.98 62.32 68.27 61.7 63.8 62.2
30/11/2019 18:19:24 51.27 58.75 65.95 57.6 60.2 59.2 56.61 60.69 68.27 61.7 63.8 62.2
30/11/2019 18:19:25 58.54 58.03 65.95 57.6 60.1 59.2 61.14 60.52 68.27 61.7 63.7 62.2
30/11/2019 18:19:26 58.53 58.54 65.95 57.6 60.1 59.2 60.75 60.8 68.27 61.7 63.7 62.2
30/11/2019 18:19:27 55.67 58.74 65.95 57.6 60.1 59.2 58.72 60.89 68.27 61.7 63.7 62.2
30/11/2019 18:19:28 57.17 57.67 65.95 57.6 60.1 59.2 59.91 60.08 68.27 61.7 63.7 62.2
30/11/2019 18:19:29 55.37 57.84 65.95 57.6 60.1 59.2 59.05 60.31 68.27 61.7 63.7 62.2
30/11/2019 18:19:30 55.59 55.81 65.95 57.6 60.1 59.2 59.64 59.71 68.27 61.7 63.7 62.2
30/11/2019 18:19:31 59.39 58.4 65.95 57.6 60.1 59.2 61.68 61.04 68.27 61.7 63.7 62.2
30/11/2019 18:19:32 56.13 58.28 64.69 57.6 60.1 59.2 59.84 60.96 68.27 61.7 63.7 62.2
30/11/2019 18:19:33 61.92 61.41 64.69 57.6 60.1 59.2 62.66 62.41 68.27 61.7 63.7 62.2
30/11/2019 18:19:34 58.24 59.93 64.69 57.6 60.1 59.2 61.78 62.07 68.27 61.7 63.7 62.2
30/11/2019 18:19:35 52.76 59.29 64.67 57.6 60.1 59.2 59.79 62.07 68.27 61.7 63.7 62.2
30/11/2019 18:19:36 49.71 56.28 61.41 57.6 60.1 59.2 57.12 60.9 68.27 61.7 63.7 62.2
30/11/2019 18:19:37 62.44 62.21 62.21 57.6 60.1 59.2 63.36 63.26 68.27 61.7 63.7 62.2
30/11/2019 18:19:38 59.18 63 63 57.7 60.1 59.2 61.25 63.91 68.27 61.7 63.7 62.2
30/11/2019 18:19:39 54.76 60.01 63 57.6 60.1 59.2 67.06 66.58 68.27 61.7 63.7 62.2
30/11/2019 18:19:40 57.95 58.67 63 57.7 60.1 59.2 60.98 65.41 68.27 61.7 63.7 62.2
30/11/2019 18:19:41 59.64 59.74 63 57.7 60.1 59.2 62.14 63.68 68.27 61.7 63.7 62.2
30/11/2019 18:19:42 58.99 60.26 63 57.7 60.1 59.2 61.91 63.29 68.27 61.7 63.7 62.2
30/11/2019 18:19:43 53.77 58.66 63 57.6 60.1 59.2 59.75 61.94 68.27 61.7 63.7 62.2
30/11/2019 18:19:44 57.76 57.45 63 57.6 60.1 59.2 61.12 61.18 68.27 61.7 63.7 62.2
30/11/2019 18:19:45 54.63 57.34 63 57.6 60.1 59.2 59.41 61.11 68.27 61.7 63.7 62.2
30/11/2019 18:19:46 52.59 55.64 63 57.6 60.1 59.2 58.66 59.84 68.27 61.7 63.7 62.2
30/11/2019 18:19:47 55.77 55.22 63 57.6 60.1 59.2 60.4 60.14 66.7 61.7 63.7 62.2
30/11/2019 18:19:48 54.91 55.48 63 57.6 60.1 59.2 59.74 60.17 66.58 61.7 63.7 62.2
30/11/2019 18:19:49 56.45 56.11 63 57.6 60.1 59.2 61.09 60.75 66.58 61.7 63.7 62.2
30/11/2019 18:19:50 54.11 56.49 63 57.6 60.1 59.2 59.48 60.84 66.58 61.7 63.7 62.2
30/11/2019 18:19:51 51.12 54.65 63 57.6 60.1 59.2 58.74 59.88 66.58 61.6 63.7 62.2
30/11/2019 18:19:52 54.21 54.33 63 57.6 60.1 59.2 59.95 60.05 66.58 61.6 63.7 62.2
30/11/2019 18:19:53 51.34 53.73 63 57.6 60.1 59.2 58.12 59.69 66.58 61.6 63.7 62.2
30/11/2019 18:19:54 50.98 52.35 63 57.5 60.1 59.2 58.72 58.89 66.58 61.1 63.7 62.2
30/11/2019 18:19:55 54.95 53.92 63 57.5 60.1 59.2 59.78 59.47 66.58 61 63.7 62.2
30/11/2019 18:19:56 52.17 54.16 63 57.5 60.1 59.2 57.91 59.66 66.58 61 63.7 62.2
30/11/2019 18:19:57 51.88 52.69 63 57.5 60.1 59.2 59 58.92 66.58 61 63.6 62.2
30/11/2019 18:19:58 53.96 53.88 63 57.5 60 59.2 59.18 59.37 66.58 61 63.6 62.2
30/11/2019 18:19:59 60.36 58.97 63 57.5 60 59.2 62.16 61.27 66.58 61 63.6 62.2
30/11/2019 18:20:00 57.45 59.04 63 57.5 60 59.2 60.88 61.47 66.58 61 63.5 62.2
30/11/2019 18:20:01 62.3 61.85 63 57.5 60 59.2 63.31 62.91 66.58 61 63.5 62.2
30/11/2019 18:20:02 53.48 60.86 63 57.5 60 59.2 58.68 62.47 66.58 61 63.5 62.2
30/11/2019 18:20:03 64.35 63.89 63.89 57.6 60 59.2 64.23 63.9 66.58 61 63.5 62.2
30/11/2019 18:20:04 63.1 64.86 64.86 57.6 60 59.2 64.06 64.61 66.58 61 63.5 62.2
30/11/2019 18:20:05 61.13 62.92 64.86 57.6 60 59.2 61.94 63.76 66.58 61 63.5 62.2
30/11/2019 18:20:06 55.58 62.43 64.86 57.6 60 59.2 59.32 63.01 66.58 61 63.5 62.2
30/11/2019 18:20:07 66.22 65.45 65.45 57.7 60 59.2 65.37 64.8 66.58 61.1 63.5 62.2
30/11/2019 18:20:08 53.2 65.05 65.45 57.7 60 59.2 59.14 64.47 66.58 61 63.5 62.2
30/11/2019 18:20:09 57.43 61.22 65.45 57.7 60 59.2 61.21 61.9 65.41 61 63.5 62.2
30/11/2019 18:20:10 58.85 59.92 65.45 57.7 60 59.2 61.12 61.95 64.8 61.1 63.5 62.2
30/11/2019 18:20:11 54.74 58.94 65.45 57.7 60 59.2 59.34 61.05 64.8 61.1 63.5 62.2
30/11/2019 18:20:12 60.96 60.11 65.45 57.8 60 59.2 62.74 61.97 64.8 61 63.5 62.2
30/11/2019 18:20:13 58.12 60.65 65.45 57.8 60 59.2 60.69 62.3 64.8 61 63.5 62.2
30/11/2019 18:20:14 53.5 58.52 65.45 57.8 60 59.2 59.29 60.95 64.8 61 63.5 62.2
30/11/2019 18:20:15 63.85 63.37 65.45 57.8 60 59.2 63.72 63.36 64.8 61 63.5 62.2
30/11/2019 18:20:16 59.21 63.66 65.45 57.8 60 59.3 61.5 63.55 64.8 61 63.5 62.2
30/11/2019 18:20:17 63.23 63.31 65.45 57.9 60.1 59.3 64.75 64.45 64.8 61 63.5 62.2
30/11/2019 18:20:18 65.95 65.77 65.77 58 60.1 59.3 67.35 66.88 66.88 61.1 63.5 62.2
30/11/2019 18:20:19 59.38 64.7 65.77 58 60.1 59.3 62.58 66.17 66.88 61.1 63.5 62.2
30/11/2019 18:20:20 66.8 66.12 66.12 58.1 60.1 59.3 68.25 67.53 67.53 61.2 63.5 62.2
30/11/2019 18:20:21 63.09 66.24 66.24 58.1 60.1 59.3 64.61 67.56 67.56 61.2 63.5 62.2
30/11/2019 18:20:22 63.41 64.56 66.24 58.2 60.1 59.3 65.16 66.13 67.56 61.2 63.5 62.2
30/11/2019 18:20:23 56.73 63.53 66.24 58.2 60.1 59.3 61.13 65.21 67.56 61.1 63.5 62.2
30/11/2019 18:20:24 57.59 60.55 66.24 58.2 60.1 59.3 61.1 63.1 67.56 61.1 63.5 62.2
30/11/2019 18:20:25 59.34 59.74 66.24 58.1 60 59.3 63.96 63.53 67.56 61.1 63.4 62.2
30/11/2019 18:20:26 54.6 58.92 66.24 58.1 60 59.3 59.61 63.4 67.56 61.1 63.4 62.2
30/11/2019 18:20:27 54.94 56.79 66.24 58.1 60 59.3 59.85 61.41 67.56 61.1 63.4 62.2
30/11/2019 18:20:28 55.58 55.83 66.24 58.1 60 59.3 59.46 60.61 67.56 61.1 63.4 62.2
30/11/2019 18:20:29 58.38 57.5 66.24 58.1 59.9 59.3 60.86 60.72 67.56 61.1 63.4 62.2
30/11/2019 18:20:30 57.55 58.12 66.24 58.1 59.9 59.3 61.13 61 67.56 61.1 63.4 62.2
30/11/2019 18:20:31 55.9 57.33 66.24 58.1 59.9 59.3 59.49 60.86 67.56 61.1 63.4 62.2
30/11/2019 18:20:32 54.37 56.55 66.24 58.1 59.9 59.3 59.91 60.39 67.56 61.1 63.4 62.2
30/11/2019 18:20:33 56.26 56.01 66.24 58.1 59.9 59.3 60.28 60.38 67.56 61.1 63.4 62.2
30/11/2019 18:20:34 57.76 57.78 66.24 58.1 59.9 59.3 61.07 60.84 67.56 61.1 63.4 62.2
30/11/2019 18:20:35 66.1 65.26 66.24 58.2 59.9 59.3 67.98 67.17 67.56 61.2 63.4 62.2
30/11/2019 18:20:36 55.16 64.63 66.24 58.2 59.9 59.3 60.68 66.63 67.56 61.2 63.4 62.2
30/11/2019 18:20:37 53.81 61.05 66.24 58.2 59.9 59.3 64.38 64.88 67.56 61.2 63.4 62.2
30/11/2019 18:20:38 56.23 58.02 66.24 58.2 59.9 59.3 61.97 64.22 67.56 61.2 63.4 62.2
30/11/2019 18:20:39 56.03 57.14 66.24 58.2 59.9 59.3 60.59 62.91 67.56 61.2 63.4 62.2
30/11/2019 18:20:40 55.22 56.49 66.24 58.2 59.9 59.3 60.41 61.66 67.56 61.2 63.4 62.2
30/11/2019 18:20:41 55.15 55.68 66.24 58.2 59.9 59.3 59.66 60.94 67.56 61.2 63.4 62.2
30/11/2019 18:20:42 54.44 55.55 66.24 58.2 59.9 59.3 60.47 60.75 67.56 61.2 63.4 62.2
30/11/2019 18:20:43 56.65 56.36 66.24 58.2 59.9 59.3 62.12 61.67 67.56 61.2 63.4 62.2
30/11/2019 18:20:44 57.79 57.28 66.24 58.2 59.9 59.3 62.14 61.99 67.56 61.2 63.4 62.2
30/11/2019 18:20:45 58.14 58.02 66.24 58.2 59.9 59.3 62.45 62.73 67.56 61.2 63.4 62.2
30/11/2019 18:20:46 56.75 58.26 66.24 58.2 59.9 59.3 61.6 62.21 67.56 61.2 63.4 62.2
30/11/2019 18:20:47 55.35 57.32 66.24 58.2 59.9 59.3 60.9 61.95 67.56 61.2 63.4 62.2
30/11/2019 18:20:48 51.56 55.91 66.24 58.2 59.9 59.3 58.83 61.1 67.56 61.2 63.4 62.2
30/11/2019 18:20:49 55.17 55.03 66.24 58.2 59.9 59.3 60.31 60.69 67.56 61.2 63.4 62.2
30/11/2019 18:20:50 54.02 54.42 66.24 58.2 59.9 59.3 59.7 59.83 67.56 61.2 63.4 62.2
30/11/2019 18:20:51 59.74 58.67 65.26 58.2 59.9 59.3 61.49 60.95 67.17 61.2 63.4 62.2
30/11/2019 18:20:52 57.41 59.17 65.26 58.2 59.9 59.3 60.92 61.44 67.17 61.2 63.4 62.2
30/11/2019 18:20:53 54.64 57.45 65.26 58.2 59.9 59.3 59.76 60.8 67.17 61.2 63.4 62.2
30/11/2019 18:20:54 51.71 55.97 65.26 58.2 59.9 59.3 58.4 60.3 67.17 61.2 63.4 62.2
30/11/2019 18:20:55 72.75 71.9 71.9 58.6 59.9 59.3 71.09 70.28 70.28 61.3 63.4 62.2
30/11/2019 18:20:56 63.23 70.75 71.9 58.6 59.9 59.3 63.51 69.19 70.28 61.3 63.4 62.3
30/11/2019 18:20:57 63.16 67.61 71.9 58.6 59.9 59.3 63.82 66.55 70.28 61.3 63.4 62.3
30/11/2019 18:20:58 57 65.08 71.9 58.6 59.9 59.3 61.49 64.85 70.28 61.3 63.4 62.3
30/11/2019 18:20:59 55.38 61.73 71.9 58.6 59.8 59.3 60 62.93 70.28 61.3 63.1 62.3
30/11/2019 18:21:00 52.08 58.66 71.9 58.6 59.8 59.3 58.2 61.13 70.28 61.3 63.1 62.3
30/11/2019 18:21:01 53.81 55.84 71.9 58.6 59.8 59.3 59.86 59.98 70.28 61.3 63.1 62.3
30/11/2019 18:21:02 57.32 56.7 71.9 58.6 59.8 59.3 61.57 61.18 70.28 61.4 63.1 62.3
30/11/2019 18:21:03 55.46 56.88 71.9 58.6 59.8 59.3 60.17 61.44 70.28 61.4 63 62.3
30/11/2019 18:21:04 55.13 56.21 71.9 58.6 59.8 59.3 59.52 60.44 70.28 61.4 63 62.3
30/11/2019 18:21:05 52.81 55.26 71.9 58.6 59.8 59.3 59.1 59.89 70.28 61.4 63 62.3
30/11/2019 18:21:06 52.8 53.85 71.9 58.6 59.8 59.3 58.75 59.37 70.28 61.4 63 62.3
30/11/2019 18:21:07 51.55 53.11 71.9 58.6 59.8 59.3 58.01 59.08 70.28 61.3 63 62.3
30/11/2019 18:21:08 55.43 54.5 71.9 58.6 59.8 59.3 59.7 59.33 70.28 61.4 63 62.3
30/11/2019 18:21:09 60.09 58.8 71.9 58.7 59.8 59.3 62.88 61.74 70.28 61.4 63 62.3
30/11/2019 18:21:10 62.66 61.76 71.9 58.7 59.8 59.3 65.04 64.26 70.28 61.4 63.1 62.3
30/11/2019 18:21:11 58.66 61.59 71.9 58.7 59.8 59.3 62.5 64.1 70.28 61.4 63.1 62.3
30/11/2019 18:21:12 59.75 61.02 71.9 58.7 59.8 59.3 63.17 63.97 70.28 61.4 63.1 62.3
30/11/2019 18:21:13 56.29 59.49 71.9 58.7 59.8 59.3 60.58 63 70.28 61.4 63.1 62.3
30/11/2019 18:21:14 56.9 57.76 71.9 58.7 59.8 59.3 60.25 61.69 70.28 61.4 63.1 62.3
30/11/2019 18:21:15 59.3 59.34 71.9 58.7 59.8 59.3 62.5 62.3 70.28 61.4 63.1 62.3
30/11/2019 18:21:16 56.97 58.38 71.9 58.7 59.8 59.3 60.82 61.75 70.28 61.4 63.1 62.3
30/11/2019 18:21:17 56.74 58.25 71.9 58.7 59.8 59.3 60.73 61.47 70.28 61.4 63.1 62.3
30/11/2019 18:21:18 56.45 57.4 71.9 58.7 59.8 59.3 60.9 61.48 70.28 61.4 63.1 62.3
30/11/2019 18:21:19 57.2 57.4 71.9 58.8 59.8 59.3 60.93 61.16 70.28 61.4 63.1 62.3
30/11/2019 18:21:20 54.89 56.92 71.9 58.8 59.8 59.3 60.07 60.84 70.28 61.4 63.1 62.3
30/11/2019 18:21:21 61.54 60.52 71.9 58.8 59.8 59.3 64.35 63.54 70.28 61.4 63.1 62.3
30/11/2019 18:21:22 60.7 60.8 71.9 58.8 59.8 59.3 62.83 63.27 70.28 61.5 63.1 62.3
30/11/2019 18:21:23 56.64 60.82 71.9 58.8 59.8 59.3 60.48 63.3 70.28 61.4 63.1 62.3
30/11/2019 18:21:24 58.26 58.98 71.9 58.8 59.8 59.3 63.08 62.85 70.28 61.4 63.1 62.3
30/11/2019 18:21:25 52.54 58.34 70.75 58.8 59.8 59.3 59.01 62.88 69.19 61.4 63.1 62.3
30/11/2019 18:21:26 56.31 56.51 67.61 58.8 59.8 59.3 60.33 60.97 66.55 61.4 63.1 62.3
30/11/2019 18:21:27 53.32 56.55 65.08 58.8 59.8 59.3 58.25 60.59 64.85 61.4 63.1 62.3
30/11/2019 18:21:28 59.39 58.41 61.76 58.7 59.8 59.3 62.84 62.08 64.26 61.4 63.1 62.3
30/11/2019 18:21:29 62.32 61.46 61.76 58.8 59.8 59.3 64.95 64.26 64.26 61.4 63.1 62.3
30/11/2019 18:21:30 56.38 61.28 61.76 58.8 59.8 59.3 59.68 64.13 64.26 61.4 63.1 62.3
30/11/2019 18:21:31 63.98 62.75 62.75 58.8 59.8 59.3 65.21 64.36 64.36 61.4 63.1 62.3
30/11/2019 18:21:32 61 62.44 62.75 58.8 59.8 59.3 62.89 64.16 64.36 61.4 63.1 62.3
30/11/2019 18:21:33 62.32 62.69 62.75 58.8 59.8 59.3 63.24 63.69 64.36 61.4 63.1 62.3
30/11/2019 18:21:34 57.27 61.91 62.75 58.8 59.8 59.3 60.71 63.27 64.36 61.4 63.1 62.3
30/11/2019 18:21:35 52.3 59.56 62.75 58.8 59.8 59.3 58.31 61.79 64.36 61.4 63.1 62.3
30/11/2019 18:21:36 52.65 56.43 62.75 58.8 59.8 59.3 58.51 59.92 64.36 61.4 63.1 62.3
30/11/2019 18:21:37 56.53 56.84 62.75 58.8 59.8 59.3 59.59 59.68 64.36 61.4 63.1 62.3
30/11/2019 18:21:38 52.95 55.2 62.75 58.8 59.8 59.3 58.55 59.33 64.36 61.4 63.1 62.3
30/11/2019 18:21:39 54.92 54.83 62.75 58.8 59.8 59.3 60.42 59.89 64.36 61.4 63.1 62.3
30/11/2019 18:21:40 55.73 55.63 62.75 58.8 59.8 59.3 61 60.95 64.36 61.4 63.1 62.3
30/11/2019 18:21:41 55.57 55.89 62.75 58.8 59.8 59.3 59.57 60.62 64.36 61.4 63.1 62.3
30/11/2019 18:21:42 55.36 55.99 62.75 58.8 59.8 59.3 60.01 60.39 64.36 61.4 63.1 62.3
30/11/2019 18:21:43 60.16 59.34 62.75 58.9 59.8 59.3 64.72 63.8 64.36 61.5 63.1 62.3
30/11/2019 18:21:44 63.48 62.63 62.75 58.9 59.8 59.4 65.13 65 65 61.5 63.1 62.3
30/11/2019 18:21:45 57.94 62.43 62.75 58.9 59.8 59.4 61.35 64.68 65 61.5 63.1 62.3
30/11/2019 18:21:46 56.64 60.16 62.75 58.9 59.8 59.4 60.38 62.84 65 61.5 63 62.3
30/11/2019 18:21:47 61.57 60.9 62.75 58.9 59.8 59.4 64.14 63.56 65 61.5 63.1 62.3
30/11/2019 18:21:48 56.16 60.66 62.75 58.9 59.8 59.4 60.59 63.37 65 61.5 63 62.3
30/11/2019 18:21:49 56.28 58.34 62.75 58.9 59.8 59.4 60.33 61.75 65 61.5 63 62.3
30/11/2019 18:21:50 57.32 57.26 62.75 58.9 59.8 59.4 61.17 61.11 65 61.5 63 62.3
30/11/2019 18:21:51 56.79 57.32 62.75 58.9 59.8 59.4 61.11 61.32 65 61.5 63 62.3
30/11/2019 18:21:52 55.38 56.98 62.75 58.9 59.8 59.4 59.7 61.23 65 61.5 63 62.3
30/11/2019 18:21:53 53.25 56.1 62.75 58.9 59.8 59.4 59.34 60.31 65 61.5 63 62.3
30/11/2019 18:21:54 54.34 54.68 62.75 58.9 59.8 59.4 59.64 59.8 65 61.5 63 62.3
30/11/2019 18:21:55 56.74 56.35 62.75 58.9 59.8 59.4 61.69 61.42 65 61.5 63 62.3
30/11/2019 18:21:56 53.83 56.29 62.75 58.9 59.8 59.4 59.22 61.38 65 61.5 63 62.3
30/11/2019 18:21:57 56.65 56.53 62.75 58.9 59.8 59.4 63.04 62.61 65 61.5 63 62.3
30/11/2019 18:21:58 64.39 63.12 63.12 59 59.8 59.4 64.44 64.15 65 61.6 63 62.3
30/11/2019 18:21:59 62.32 63.12 63.12 59 59.8 59.4 63.97 64.47 65 61.6 63 62.3
30/11/2019 18:22:00 52.33 62.88 63.12 59 59.8 59.4 57.99 64.29 65 61.6 63 62.3
30/11/2019 18:22:01 52.23 59.2 63.12 59 59.8 59.4 57.57 61.44 65 61.6 63 62.3
30/11/2019 18:22:02 57.64 58.25 63.12 59 59.8 59.4 60.18 60.48 65 61.6 63 62.3
30/11/2019 18:22:03 52.3 56.65 63.12 59 59.8 59.4 57.79 59.69 65 61.6 63 62.3
30/11/2019 18:22:04 57.23 57.25 63.12 59 59.8 59.4 60.36 60 65 61.6 63 62.3
30/11/2019 18:22:05 51.92 55.86 63.12 59 59.8 59.4 58.72 59.86 65 61.6 63 62.3
30/11/2019 18:22:06 51.51 53.8 63.12 59 59.8 59.4 58.31 59.14 65 61.6 63 62.3
30/11/2019 18:22:07 51.85 52.51 63.12 59 59.8 59.4 58.19 58.67 65 61.6 63 62.3
30/11/2019 18:22:08 52.7 52.61 63.12 59 59.8 59.4 58.46 58.53 65 61.5 63 62.3
30/11/2019 18:22:09 55.54 54.63 63.12 59 59.8 59.4 60.19 59.6 65 61.5 63 62.3
30/11/2019 18:22:10 53.35 54.7 63.12 59 59.8 59.4 58.79 59.58 65 61.5 63 62.3
30/11/2019 18:22:11 54.14 54.42 63.12 59 59.8 59.4 58.95 59.17 65 61.5 63 62.3
30/11/2019 18:22:12 52.13 53.8 63.12 59 59.8 59.4 59.03 59.35 65 61.5 63 62.3
30/11/2019 18:22:13 55.73 55.22 63.12 59 59.8 59.4 59.59 59.53 65 61.5 63 62.3
30/11/2019 18:22:14 55.85 56.11 63.12 59 59.8 59.4 59.92 59.93 64.68 61.5 63 62.3
30/11/2019 18:22:15 66.51 65.74 65.74 59.1 59.8 59.4 66.01 65.35 65.35 61.6 63 62.3
30/11/2019 18:22:16 60.11 65.88 65.88 59.1 59.8 59.4 61.91 65.48 65.48 61.6 63 62.3
30/11/2019 18:22:17 58.98 62.84 65.88 59.1 59.8 59.4 62.02 63.31 65.48 61.6 63 62.3
30/11/2019 18:22:18 52.02 61.07 65.88 59.1 59.8 59.4 58.37 62.8 65.48 61.6 63 62.3
30/11/2019 18:22:19 60.86 60.95 65.88 59.1 59.8 59.4 62.56 62.6 65.48 61.6 63 62.3
30/11/2019 18:22:20 57.45 61.18 65.88 59.1 59.8 59.4 61.57 62.84 65.48 61.6 63 62.3
30/11/2019 18:22:21 58.07 59.15 65.88 59.1 59.8 59.4 60.86 61.92 65.48 61.6 63 62.3
30/11/2019 18:22:22 57.4 58.27 65.88 59.1 59.8 59.4 60.7 61.14 65.48 61.6 63 62.3
30/11/2019 18:22:23 59.08 58.89 65.88 59.1 59.8 59.4 61.12 61.22 65.48 61.6 63 62.3
30/11/2019 18:22:24 60.79 60.49 65.88 59.1 59.8 59.4 62.73 62.38 65.48 61.6 63 62.3
30/11/2019 18:22:25 62.39 61.98 65.88 59.2 59.8 59.4 63.44 63.27 65.48 61.6 63 62.3
30/11/2019 18:22:26 58.32 61.5 65.88 59.2 59.8 59.4 61.38 62.89 65.48 61.6 63 62.3
30/11/2019 18:22:27 55.61 59.89 65.88 59.2 59.8 59.4 59.26 62.05 65.48 61.6 63 62.3
30/11/2019 18:22:28 56.14 57.78 65.88 59.2 59.8 59.4 65.41 65.3 65.48 61.7 63 62.3
30/11/2019 18:22:29 52.31 56.81 65.88 59.2 59.8 59.4 63.63 66.3 66.3 61.7 63 62.3
30/11/2019 18:22:30 52.17 54.46 65.88 59.2 59.8 59.4 59.23 63.76 66.3 61.7 63 62.3
30/11/2019 18:22:31 51.46 53.22 65.88 59.2 59.8 59.4 58.99 61.61 66.3 61.7 63 62.3
30/11/2019 18:22:32 60.03 58.67 65.88 59.2 59.8 59.4 62.06 61.44 66.3 61.7 63 62.3
30/11/2019 18:22:33 58.14 58.28 65.88 59.2 59.8 59.4 62.13 62.09 66.3 61.7 63 62.3
30/11/2019 18:22:34 55.25 57.98 65.88 59 59.8 59.4 60.36 61.76 66.3 61.6 63 62.3
30/11/2019 18:22:35 57.9 57.92 65.88 59 59.8 59.4 61.63 61.74 66.3 61.6 63 62.3
30/11/2019 18:22:36 55.26 57.38 65.88 59 59.8 59.4 60.14 61.46 66.3 61.6 63 62.3
30/11/2019 18:22:37 56.85 56.9 65.88 59 59.8 59.4 60.96 60.94 66.3 61.6 63 62.3
30/11/2019 18:22:38 59.78 58.88 65.88 58.8 59.8 59.4 62.14 61.76 66.3 61.6 63 62.3
30/11/2019 18:22:39 57.33 58.93 65.88 58.8 59.8 59.4 61.93 62.05 66.3 61.6 63 62.3
30/11/2019 18:22:40 55.2 58.39 65.88 58.8 59.8 59.4 59.58 62.01 66.3 61.6 63 62.3
30/11/2019 18:22:41 54.07 56.15 65.88 58.8 59.8 59.4 58.92 60.44 66.3 61.6 63 62.3
30/11/2019 18:22:42 56.72 56.44 65.88 58.8 59.8 59.4 60.81 60.51 66.3 61.6 63 62.3
30/11/2019 18:22:43 53.34 56.14 65.88 58.8 59.8 59.4 59.05 60.45 66.3 61.6 63 62.3
30/11/2019 18:22:44 55.43 55.53 65.88 58.8 59.8 59.4 59.48 59.74 66.3 61.6 63 62.3
30/11/2019 18:22:45 56.45 56.44 65.88 58.8 59.8 59.4 60.81 60.53 66.3 61.6 63 62.3
30/11/2019 18:22:46 52.7 55.91 62.84 58.8 59.8 59.4 57.95 60.41 66.3 61.6 63 62.3
30/11/2019 18:22:47 55.32 55.62 61.98 58.8 59.8 59.4 59.05 59.39 66.3 61.6 63 62.3
30/11/2019 18:22:48 53.3 54.76 61.98 58.8 59.8 59.4 59.2 59.32 66.3 61.6 63 62.3
30/11/2019 18:22:49 51.4 53.91 61.98 58.8 59.8 59.4 57.88 59.24 66.3 61.6 63 62.3
30/11/2019 18:22:50 57.64 57.05 61.98 58.8 59.8 59.4 60.65 60.11 66.3 61.6 63 62.3
30/11/2019 18:22:51 59.14 58.72 61.98 58.8 59.8 59.4 62.55 62 66.3 61.6 63 62.3
30/11/2019 18:22:52 56.74 59.27 61.98 58.8 59.8 59.4 60.8 62.47 66.3 61.6 63 62.3
30/11/2019 18:22:53 64.55 63.36 63.36 58.8 59.8 59.4 65.94 64.99 66.3 61.6 63 62.3
30/11/2019 18:22:54 61.47 63.04 63.36 58.9 59.8 59.4 62.97 64.65 66.3 61.6 63 62.3
30/11/2019 18:22:55 67.49 66.48 66.48 59 59.8 59.4 67.71 66.88 66.88 61.7 63 62.3
30/11/2019 18:22:56 66.85 67 67 59 59.8 59.4 67.15 67.31 67.31 61.7 63 62.3
30/11/2019 18:22:57 59.85 66.64 67 59.1 59.8 59.4 62.84 67.02 67.31 61.7 63 62.3
30/11/2019 18:22:58 56.92 63.56 67 59.1 59.8 59.4 60.94 64.8 67.31 61.8 63 62.3
30/11/2019 18:22:59 56.38 60.61 67 59.1 59.8 59.4 60.27 62.72 67.31 61.8 63 62.3
30/11/2019 18:23:00 52.89 58.29 67 59.1 59.8 59.4 67.62 66.96 67.31 61.8 63 62.3
30/11/2019 18:23:01 52.29 55.77 67 59.1 59.8 59.4 59.75 66.75 67.31 61.8 63 62.3
30/11/2019 18:23:02 51.81 53.93 67 59.1 59.8 59.4 58.95 63.68 67.31 61.8 63 62.3
30/11/2019 18:23:03 53.18 53.08 67 59.1 59.8 59.4 59.22 61.39 67.31 61.8 63 62.3
30/11/2019 18:23:04 58.61 58.02 67 59.1 59.8 59.4 63.1 62.92 67.31 61.8 63 62.3
30/11/2019 18:23:05 59.31 59.69 67 59.1 59.8 59.4 64.08 64.4 67.31 61.8 63 62.3
30/11/2019 18:23:06 60.68 60.19 67 59.1 59.8 59.4 62.12 63.53 67.31 61.8 63 62.3
30/11/2019 18:23:07 62.29 62.23 67 59.1 59.8 59.4 63.37 63.52 67.31 61.9 63 62.3
30/11/2019 18:23:08 54.31 62.2 67 59.1 59.8 59.4 58.74 63.52 67.31 61.8 63 62.3
30/11/2019 18:23:09 53.45 58.89 67 59.1 59.7 59.4 59.13 61.11 67.31 61.8 63 62.3
30/11/2019 18:23:10 56.26 57.01 67 59.1 59.7 59.4 60.58 60.75 67.31 61.8 63 62.3
30/11/2019 18:23:11 54.76 56.23 67 59.1 59.7 59.4 59.91 60.44 67.31 61.8 63 62.3
30/11/2019 18:23:12 56.34 56.23 67 59.1 59.7 59.4 61.08 60.82 67.31 61.8 62.9 62.3
30/11/2019 18:23:13 51.59 56.05 67 59 59.7 59.4 58.47 60.68 67.31 61.8 62.9 62.3
30/11/2019 18:23:14 50.75 53.89 67 59 59.7 59.4 58.31 59.47 67.31 61.8 62.9 62.3
30/11/2019 18:23:15 52.3 52.73 67 59 59.7 59.4 57.95 58.78 67.31 61.8 62.9 62.3
30/11/2019 18:23:16 50.91 52.2 67 59 59.7 59.4 58.6 58.75 67.31 61.7 62.9 62.3
30/11/2019 18:23:17 57.29 56.43 67 59 59.7 59.4 61.51 60.9 67.31 61.7 62.9 62.3
30/11/2019 18:23:18 53.38 56.26 67 59 59.7 59.4 59.24 60.78 67.31 61.7 62.9 62.4
30/11/2019 18:23:19 54.25 54.81 67 59 59.7 59.4 60.48 60.48 67.31 61.7 62.9 62.4
30/11/2019 18:23:20 52.11 54.51 67 59 59.7 59.4 58.94 60.14 67.31 61.7 62.9 62.4
30/11/2019 18:23:21 53.01 53.78 67 58.9 59.6 59.4 58.96 59.65 67.31 61.7 62.9 62.4
30/11/2019 18:23:22 52.51 53.02 67 58.9 59.6 59.4 59.49 59.45 67.31 61.7 62.9 62.4
30/11/2019 18:23:23 52.54 52.72 67 58.9 59.6 59.4 59.64 59.66 67.31 61.7 62.9 62.4
30/11/2019 18:23:24 54.97 54.65 67 58.9 59.6 59.4 60.36 60.36 67.31 61.7 62.9 62.4
30/11/2019 18:23:25 57.37 57.56 67 58.9 59.6 59.4 60.9 61.34 67.31 61.7 62.9 62.4
30/11/2019 18:23:26 51.58 55.85 66.64 58.9 59.6 59.4 58.55 60.33 67.02 61.7 62.9 62.4
30/11/2019 18:23:27 51.6 53.82 63.56 58.9 59.6 59.4 57.33 59.33 66.96 61.7 62.9 62.4
30/11/2019 18:23:28 53.44 53.43 62.23 58.9 59.6 59.4 59.51 59.09 66.96 61.7 62.9 62.4
30/11/2019 18:23:29 57.47 56.66 62.23 58.9 59.6 59.4 61.49 60.87 66.96 61.7 62.9 62.4
30/11/2019 18:23:30 56.52 56.66 62.23 58.9 59.6 59.4 61.6 61.42 66.75 61.7 62.9 62.4
30/11/2019 18:23:31 56.98 57.15 62.23 58.9 59.6 59.4 60.6 61.19 64.4 61.7 62.9 62.4
30/11/2019 18:23:32 58.74 59.23 62.23 58.9 59.5 59.4 61.2 61.76 64.4 61.7 62.8 62.4
30/11/2019 18:23:33 57.17 58.45 62.23 58.9 59.5 59.4 60.44 61.32 64.4 61.7 62.8 62.4
30/11/2019 18:23:34 51.6 56.89 62.23 58.9 59.5 59.4 58.79 60.38 64.4 61.7 62.8 62.4
30/11/2019 18:23:35 52.89 54.37 62.23 58.9 59.5 59.4 58.77 59.56 63.53 61.7 62.8 62.4
30/11/2019 18:23:36 54.62 54.39 62.23 58.9 59.5 59.4 59.96 59.67 63.52 61.7 62.8 62.4
30/11/2019 18:23:37 59.33 58.12 62.2 58.9 59.5 59.4 61.61 60.98 63.52 61.7 62.8 62.4
30/11/2019 18:23:38 57.71 58.55 59.23 58.9 59.5 59.4 60.99 61.26 61.76 61.7 62.8 62.4
30/11/2019 18:23:39 56.77 57.54 59.23 59 59.4 59.4 60.5 60.86 61.76 61.7 62.7 62.4
30/11/2019 18:23:40 55.01 57.4 59.23 59 59.4 59.4 60.2 60.84 61.76 61.7 62.7 62.4
30/11/2019 18:23:41 54.63 55.95 59.23 59 59.4 59.4 59.51 60.47 61.76 61.7 62.7 62.4
30/11/2019 18:23:42 54.89 55.47 59.23 59 59.4 59.4 59.45 60 61.76 61.7 62.7 62.4
30/11/2019 18:23:43 54.35 55.1 59.23 59 59.4 59.4 58.77 59.57 61.76 61.7 62.7 62.4
30/11/2019 18:23:44 54.57 54.93 59.23 59 59.4 59.4 58.88 59.43 61.76 61.7 62.6 62.4
30/11/2019 18:23:45 55.18 55.46 59.23 59 59.4 59.4 59.97 59.7 61.76 61.7 62.6 62.4
30/11/2019 18:23:46 55.18 55.6 59.23 59 59.4 59.4 59.79 59.84 61.76 61.7 62.6 62.4
30/11/2019 18:23:47 54.25 54.88 59.23 59 59.4 59.4 68.69 67.47 67.47 61.8 62.6 62.4
30/11/2019 18:23:48 51.33 54.34 59.23 59 59.4 59.4 58.35 66.2 67.47 61.8 62.6 62.4
30/11/2019 18:23:49 55 55.06 59.23 59 59.4 59.4 59.14 62.98 67.47 61.8 62.6 62.4
30/11/2019 18:23:50 57.12 56.74 59.23 59 59.4 59.4 60.55 61.26 67.47 61.8 62.6 62.4
30/11/2019 18:23:51 51.81 55.7 59.23 58.9 59.4 59.4 58.77 60.71 67.47 61.8 62.6 62.4
30/11/2019 18:23:52 54.65 54.72 59.23 58.9 59.4 59.4 59.24 59.47 67.47 61.8 62.6 62.4
30/11/2019 18:23:53 53.7 54.57 59.23 58.9 59.4 59.4 58.97 59.64 67.47 61.8 62.6 62.4
30/11/2019 18:23:54 51.35 53.68 59.23 58.9 59.4 59.4 57.73 59.14 67.47 61.8 62.6 62.4
30/11/2019 18:23:55 54.65 54.33 59.23 58.9 59.4 59.4 59.83 59.43 67.47 61.8 62.6 62.4
30/11/2019 18:23:56 54.65 54.75 59.23 58.9 59.3 59.4 59.75 59.77 67.47 61.7 62.6 62.4
30/11/2019 18:23:57 56.3 56.18 59.23 58.8 59.3 59.4 60 60.04 67.47 61.7 62.6 62.4
30/11/2019 18:23:58 56.13 56.36 59.23 58.8 59.3 59.4 65.67 64.62 67.47 61.7 62.6 62.4
30/11/2019 18:23:59 56.68 57.02 59.23 58.8 59.3 59.4 60.94 63.65 67.47 61.7 62.6 62.4
30/11/2019 18:24:00 54.26 56.3 59.23 58.8 59.3 59.4 59.61 61.98 67.47 61.7 62.6 62.4
30/11/2019 18:24:01 59.62 58.41 59.23 58.7 59.3 59.4 62.51 62.08 67.47 61.7 62.6 62.4
30/11/2019 18:24:02 56.81 58.05 58.55 58.7 59.3 59.4 61.57 61.74 67.47 61.7 62.6 62.4
30/11/2019 18:24:03 54.99 57.48 58.55 58.7 59.3 59.4 60.03 61.78 67.47 61.7 62.6 62.4
30/11/2019 18:24:04 57.09 56.76 58.55 58.7 59.3 59.4 61.36 61.2 67.47 61.7 62.6 62.4
30/11/2019 18:24:05 59.95 59.31 59.31 58.6 59.3 59.4 66.06 64.67 67.47 61.7 62.6 62.4
30/11/2019 18:24:06 56.53 59.3 59.31 58.6 59.3 59.4 60.92 64.54 67.47 61.7 62.6 62.4
30/11/2019 18:24:07 57.91 57.97 59.31 58.6 59.3 59.4 61.74 62.56 67.47 61.7 62.6 62.4
30/11/2019 18:24:08 55.02 57.66 59.31 58.6 59.3 59.4 59.69 62.01 67.47 61.7 62.6 62.4
30/11/2019 18:24:09 59.21 58.59 59.31 58.6 59.3 59.4 61.72 61.56 67.47 61.7 62.6 62.4
30/11/2019 18:24:10 61.88 61.48 61.48 58.7 59.3 59.4 63.77 63.44 67.47 61.7 62.6 62.4
30/11/2019 18:24:11 62.53 63.3 63.3 58.7 59.3 59.4 65.23 65.61 67.47 61.8 62.6 62.4
30/11/2019 18:24:12 62.38 62.71 63.3 58.7 59.3 59.4 63.85 64.27 67.47 61.8 62.6 62.4
30/11/2019 18:24:13 62.2 63.56 63.56 58.7 59.3 59.4 64.73 65.21 67.47 61.8 62.6 62.4
30/11/2019 18:24:14 58.32 61.97 63.56 58.7 59.3 59.4 62.12 64.28 67.47 61.8 62.6 62.4
30/11/2019 18:24:15 61.47 61.37 63.56 58.7 59.3 59.4 63.81 63.88 67.47 61.8 62.6 62.4
30/11/2019 18:24:16 60.1 61.15 63.56 58.7 59.3 59.4 63.73 64.05 67.47 61.8 62.6 62.4
30/11/2019 18:24:17 57.97 60.6 63.56 58.7 59.3 59.4 61.55 63.67 66.2 61.8 62.6 62.4
30/11/2019 18:24:18 55.16 59.2 63.56 58.7 59.3 59.4 59.98 62.46 65.61 61.8 62.6 62.4
30/11/2019 18:24:19 55.62 57.08 63.56 58.7 59.3 59.4 60.13 61.27 65.61 61.8 62.6 62.4
30/11/2019 18:24:20 52.19 56.15 63.56 58.7 59.3 59.4 59.11 60.44 65.61 61.7 62.6 62.4
30/11/2019 18:24:21 52.71 54.02 63.56 58.7 59.3 59.4 59.39 59.71 65.61 61.7 62.6 62.4
30/11/2019 18:24:22 59.8 59.23 63.56 58.7 59.3 59.4 60.54 60.61 65.61 61.7 62.6 62.4
30/11/2019 18:24:23 57.2 59.07 63.56 58.7 59.3 59.4 60.63 60.72 65.61 61.7 62.6 62.4
30/11/2019 18:24:24 56.95 58.14 63.56 58.7 59.2 59.4 60.4 60.67 65.61 61.7 62.6 62.4
30/11/2019 18:24:25 57.76 58.19 63.56 58.7 59.2 59.4 61.01 61.19 65.61 61.7 62.6 62.4
30/11/2019 18:24:26 63.34 62.88 63.56 58.7 59.3 59.4 63.89 63.63 65.61 61.8 62.6 62.4
30/11/2019 18:24:27 53.81 61.32 63.56 58.7 59.2 59.4 59.52 62.54 65.61 61.8 62.6 62.4
30/11/2019 18:24:28 66.19 65.87 65.87 58.8 59.3 59.5 65.82 65.63 65.63 61.8 62.6 62.4
30/11/2019 18:24:29 53.69 62.86 65.87 58.8 59.3 59.5 59.55 63.34 65.63 61.8 62.6 62.4
30/11/2019 18:24:30 54.45 59.3 65.87 58.8 59.3 59.5 59.51 61.24 65.63 61.8 62.6 62.4
30/11/2019 18:24:31 65.59 63.91 65.87 58.8 59.3 59.5 66.99 65.57 65.63 61.8 62.6 62.4
30/11/2019 18:24:32 61.02 63.91 65.87 58.9 59.3 59.5 63.6 65.52 65.63 61.8 62.6 62.4
30/11/2019 18:24:33 59.16 62.66 65.87 58.8 59.3 59.5 61.36 64.74 65.63 61.8 62.6 62.4
30/11/2019 18:24:34 59.26 60.88 65.87 58.8 59.3 59.5 62.16 63.01 65.63 61.8 62.6 62.4
30/11/2019 18:24:35 61.27 61.16 65.87 58.9 59.3 59.5 64.66 64.33 65.63 61.8 62.6 62.4
30/11/2019 18:24:36 59.09 61.18 65.87 58.9 59.3 59.5 62.09 64.35 65.63 61.9 62.6 62.4
30/11/2019 18:24:37 56.25 59.89 65.87 58.9 59.3 59.5 61.13 63.05 65.63 61.8 62.6 62.4
30/11/2019 18:24:38 56.06 58.52 65.87 58.8 59.3 59.5 62.01 62.76 65.63 61.9 62.5 62.4
30/11/2019 18:24:39 60.56 59.64 65.87 58.9 59.2 59.5 64.81 64.03 65.63 61.8 62.5 62.4
30/11/2019 18:24:40 55.74 59.21 65.87 58.9 59.2 59.5 60.36 63.73 65.63 61.8 62.5 62.4
30/11/2019 18:24:41 56.14 57.54 65.87 58.9 59.2 59.5 59.32 61.98 65.63 61.8 62.5 62.4
30/11/2019 18:24:42 57.69 57.42 65.87 58.8 59.2 59.5 61.68 61.21 65.63 61.8 62.5 62.4
30/11/2019 18:24:43 59.67 59.34 65.87 58.9 59.2 59.5 61.9 61.91 65.63 61.8 62.5 62.4
30/11/2019 18:24:44 57.76 59.23 65.87 58.9 59.2 59.5 60.93 61.74 65.63 61.8 62.5 62.4
30/11/2019 18:24:45 63.73 62.87 65.87 58.9 59.2 59.5 65.33 64.62 65.63 61.9 62.5 62.4
30/11/2019 18:24:46 58.87 61.72 65.87 58.9 59.3 59.5 61.65 63.7 65.63 61.9 62.5 62.4
30/11/2019 18:24:47 58.95 60.46 65.87 58.9 59.3 59.5 62.04 62.76 65.63 61.9 62.5 62.4
30/11/2019 18:24:48 58.92 60.39 65.87 58.9 59.3 59.5 62.78 63.29 65.63 61.9 62.5 62.4
30/11/2019 18:24:49 58.08 59.09 65.87 58.9 59.3 59.5 61.87 62.66 65.63 61.9 62.5 62.4
30/11/2019 18:24:50 56.36 58.42 65.87 58.9 59.3 59.5 61.78 62.4 65.63 61.9 62.6 62.4
30/11/2019 18:24:51 59.41 58.96 65.87 58.9 59.3 59.5 62.23 62.32 65.63 61.9 62.6 62.4
30/11/2019 18:24:52 58.71 60.14 65.87 59 59.3 59.5 62.9 63.55 65.63 61.9 62.6 62.4
30/11/2019 18:24:53 54.42 58.29 65.87 59 59.3 59.5 60.73 62.39 65.63 61.9 62.6 62.4
30/11/2019 18:24:54 59.2 58.52 65.87 59 59.3 59.5 62.51 62.34 65.63 61.9 62.6 62.4
30/11/2019 18:24:55 57.81 58.59 65.87 59 59.3 59.5 62.23 62.56 65.63 61.9 62.6 62.4
30/11/2019 18:24:56 62.5 61.91 65.87 59 59.3 59.5 63.19 63.26 65.63 61.9 62.6 62.4
30/11/2019 18:24:57 52.68 61.09 65.87 59 59.3 59.5 58.53 62.8 65.63 61.9 62.6 62.4
30/11/2019 18:24:58 59.7 59.76 63.91 59 59.3 59.5 61.92 61.77 65.57 61.9 62.6 62.4
30/11/2019 18:24:59 61.91 61.39 63.91 59 59.3 59.5 62.61 62.5 65.57 61.9 62.6 62.4
30/11/2019 18:25:00 55.92 60.94 63.91 59 59.3 59.5 60.55 62.26 65.57 61.9 62.6 62.4
30/11/2019 18:25:01 56.35 58.28 63.91 59 59.3 59.5 60.48 61.42 65.52 61.9 62.6 62.4
30/11/2019 18:25:02 67.17 66.44 66.44 59.1 59.3 59.5 67.46 66.69 66.69 62 62.6 62.4
30/11/2019 18:25:03 54.46 65.45 66.44 59 59.3 59.5 60.29 66.06 66.69 62 62.6 62.4
30/11/2019 18:25:04 54.22 61.75 66.44 59 59.3 59.5 59.63 63.41 66.69 61.9 62.6 62.4
30/11/2019 18:25:05 51.96 58.6 66.44 59 59.3 59.5 58.59 61.34 66.69 61.9 62.6 62.4
30/11/2019 18:25:06 57.3 56.89 66.44 59 59.3 59.5 61.19 60.84 66.69 61.9 62.6 62.4
30/11/2019 18:25:07 60.4 59.4 66.44 58.9 59.3 59.5 62.8 62.16 66.69 61.9 62.6 62.4
30/11/2019 18:25:08 57.84 60.07 66.44 58.9 59.3 59.5 61.23 62.39 66.69 61.9 62.6 62.4
30/11/2019 18:25:09 70.28 68.05 68.05 59.1 59.3 59.5 69.32 67.6 67.6 62 62.6 62.4
30/11/2019 18:25:10 59.54 67.91 68.05 59.1 59.3 59.5 61.73 67.13 67.6 62 62.6 62.4
30/11/2019 18:25:11 56.67 64.47 68.05 59.1 59.3 59.5 60.54 64.45 67.6 62 62.6 62.4
30/11/2019 18:25:12 52.36 61.27 68.05 59.1 59.3 59.5 59.68 62.48 67.6 62 62.5 62.4
30/11/2019 18:25:13 53.61 57.83 68.05 59.1 59.2 59.5 59.49 60.86 67.6 62 62.5 62.4
30/11/2019 18:25:14 55.85 56.26 68.05 59.1 59.2 59.5 60.13 60.41 67.6 62 62.5 62.4
30/11/2019 18:25:15 54.2 55.62 68.05 59.1 59.2 59.5 59.21 59.99 67.6 62 62.5 62.4
30/11/2019 18:25:16 63.18 61.43 68.05 59.1 59.2 59.5 65.52 64.08 67.6 62 62.5 62.4
30/11/2019 18:25:17 57.09 61.26 68.05 59.1 59.2 59.5 61.37 63.98 67.6 62 62.5 62.4
30/11/2019 18:25:18 65.09 64.36 68.05 59.1 59.2 59.5 66.88 66.31 67.6 62 62.5 62.4
30/11/2019 18:25:19 58.82 62.93 68.05 59.1 59.2 59.5 61.93 65.11 67.6 62 62.5 62.5
30/11/2019 18:25:20 56.55 61.08 68.05 59 59.2 59.5 60.77 63.54 67.6 61.9 62.5 62.5
30/11/2019 18:25:21 64.96 63.82 68.05 59 59.2 59.5 66.56 65.69 67.6 61.9 62.5 62.5
30/11/2019 18:25:22 58.63 63.72 68.05 59 59.2 59.5 62.7 65.58 67.6 61.9 62.5 62.5
30/11/2019 18:25:23 59.78 61.23 68.05 59 59.2 59.5 63.2 64 67.6 61.9 62.5 62.5
30/11/2019 18:25:24 56.95 60.86 68.05 59 59.2 59.5 61.38 63.83 67.6 61.9 62.5 62.5
30/11/2019 18:25:25 56.81 58.98 68.05 59 59.2 59.5 61.02 62.44 67.6 61.9 62.5 62.5
30/11/2019 18:25:26 58.52 58.56 68.05 59 59.2 59.5 64.5 63.88 67.6 61.9 62.5 62.5
30/11/2019 18:25:27 58.07 58.69 68.05 59 59.2 59.5 61.31 63.7 67.6 61.9 62.5 62.5
30/11/2019 18:25:28 57.52 59.28 68.05 59 59.2 59.5 62.08 62.84 67.6 62 62.5 62.5
30/11/2019 18:25:29 52.54 57.6 68.05 59 59.2 59.5 59.2 62.04 67.6 62 62.5 62.5
30/11/2019 18:25:30 52.91 55.18 68.05 59 59.2 59.5 58.94 60.51 67.6 61.9 62.5 62.5
30/11/2019 18:25:31 55.39 55.2 68.05 59 59.2 59.5 59.84 59.94 67.6 61.9 62.5 62.5
30/11/2019 18:25:32 57.01 56.5 68.05 59 59.2 59.5 61.2 60.86 67.6 61.9 62.5 62.5
30/11/2019 18:25:33 54.25 56.32 68.05 59 59.2 59.5 60.21 60.59 67.6 61.9 62.5 62.5
30/11/2019 18:25:34 59.23 58.7 68.05 59 59.2 59.5 63.21 62.51 67.6 62 62.5 62.5
30/11/2019 18:25:35 65.25 63.83 68.05 59 59.2 59.5 66.01 65.13 67.6 61.9 62.5 62.5
30/11/2019 18:25:36 62.84 64.37 68.05 59 59.2 59.5 65.56 66.01 67.6 62 62.5 62.5
30/11/2019 18:25:37 59.59 62.9 68.05 59 59.2 59.5 63.97 65.31 67.6 62 62.5 62.5
30/11/2019 18:25:38 57.99 61.17 68.05 59 59.2 59.5 62.39 64.49 67.6 62 62.5 62.5
30/11/2019 18:25:39 55.76 59.19 67.91 59 59.1 59.5 65.16 64.86 67.13 62 62.5 62.5
30/11/2019 18:25:40 55.76 57.77 64.47 59 59.1 59.5 61.35 64.73 66.31 62 62.4 62.5
30/11/2019 18:25:41 60.19 59.19 64.37 59 59.1 59.5 61.72 62.84 66.31 62 62.4 62.5
30/11/2019 18:25:42 64.15 63.55 64.37 59.1 59.1 59.5 64.67 64.34 66.31 62 62.4 62.5
30/11/2019 18:25:43 61.03 62.15 64.37 59.1 59.1 59.5 63.4 63.58 66.31 62 62.4 62.5
30/11/2019 18:25:44 63.24 63.13 64.37 59.1 59.1 59.5 63.88 64.03 66.31 62 62.4 62.5
30/11/2019 18:25:45 59.82 63.4 64.37 59.1 59.1 59.5 61.77 64.15 66.31 62 62.4 62.5
30/11/2019 18:25:46 59.1 60.92 64.37 59.1 59 59.5 60.59 62.47 66.31 62 62.4 62.5
30/11/2019 18:25:47 61.41 62.27 64.37 59.1 59 59.5 62.36 62.84 66.31 62 62.4 62.5
30/11/2019 18:25:48 58.86 60.4 64.37 59.1 59 59.5 60.78 61.77 66.01 62 62.4 62.5
30/11/2019 18:25:49 70.53 69.5 69.5 59.3 59 59.6 69.58 68.53 68.53 62.1 62.4 62.5
30/11/2019 18:25:50 52.2 67.56 69.5 59.3 59 59.6 58.58 66.99 68.53 62.1 62.4 62.5
30/11/2019 18:25:51 57.23 63.51 69.5 59.3 58.9 59.6 61.4 63.65 68.53 62.1 62.3 62.5
30/11/2019 18:25:52 58.58 60.9 69.5 59.3 58.9 59.6 62.23 62.93 68.53 62.1 62.3 62.5
30/11/2019 18:25:53 58.91 60.4 69.5 59.3 58.9 59.6 61.38 62.47 68.53 62.1 62.3 62.5
30/11/2019 18:25:54 58.52 59.06 69.5 59.3 58.9 59.6 61.66 61.85 68.53 62.1 62.3 62.5
30/11/2019 18:25:55 58.24 58.8 69.5 59 58.9 59.6 62.1 62.39 68.53 62 62.3 62.5
30/11/2019 18:25:56 59.28 59.96 69.5 59 58.9 59.6 62.4 63.06 68.53 62 62.3 62.5
30/11/2019 18:25:57 59.52 59.72 69.5 59 58.9 59.6 61.93 62.29 68.53 62 62.3 62.5
30/11/2019 18:25:58 59.08 60.43 69.5 59 58.9 59.6 61.85 62.73 68.53 62 62.3 62.5
30/11/2019 18:25:59 59.75 61.09 69.5 59 58.9 59.6 61.18 62.69 68.53 62 62.3 62.5
30/11/2019 18:26:00 50.48 58.59 69.5 59 58.9 59.6 57.12 60.91 68.53 62 62.3 62.5
30/11/2019 18:26:01 60.37 59.79 69.5 59 58.9 59.6 62.37 61.84 68.53 62 62.3 62.5
30/11/2019 18:26:02 58.93 59.58 69.5 59 58.9 59.6 61.77 62 68.53 62 62.3 62.5
30/11/2019 18:26:03 61.32 61.26 69.5 59 58.9 59.6 63.27 63.06 68.53 62 62.3 62.5
30/11/2019 18:26:04 58.65 60.35 69.5 59 58.9 59.6 61.33 62.57 68.53 62 62.3 62.5
30/11/2019 18:26:05 56.89 59.22 69.5 59.1 58.9 59.6 60.84 61.8 68.53 62 62.3 62.5
30/11/2019 18:26:06 57.58 58.85 69.5 59.1 58.9 59.6 61.39 62.03 68.53 62 62.3 62.5
30/11/2019 18:26:07 54.31 57.42 69.5 59.1 58.9 59.6 59.36 61.15 68.53 62 62.3 62.5
30/11/2019 18:26:08 53.47 55.88 69.5 59.1 58.9 59.6 58.66 60.17 68.53 62 62.3 62.5
30/11/2019 18:26:09 53.23 54.6 69.5 59 58.9 59.6 59.04 59.34 68.53 62 62.3 62.5
30/11/2019 18:26:10 56.07 55.58 69.5 59 58.9 59.6 59.93 59.8 68.53 62 62.3 62.5
30/11/2019 18:26:11 58.21 57.43 69.5 59 58.9 59.6 60.6 60.39 68.53 62 62.3 62.5
30/11/2019 18:26:12 57.61 57.82 69.5 59 58.9 59.6 60.44 60.59 68.53 62 62.3 62.5
30/11/2019 18:26:13 55.17 57.43 69.5 59 58.9 59.6 60.02 60.43 68.53 62 62.3 62.5
30/11/2019 18:26:14 55.25 56.18 69.5 59 58.8 59.6 58.39 60.24 68.53 62 62.3 62.5
30/11/2019 18:26:15 63.14 62.48 69.5 59 58.9 59.6 63.54 63.17 68.53 62 62.3 62.5
30/11/2019 18:26:16 60.29 61.36 69.5 59 58.8 59.6 61.71 62.34 68.53 62 62.3 62.5
30/11/2019 18:26:17 58.59 60.19 69.5 59 58.8 59.6 60.75 61.53 68.53 62 62.2 62.5
30/11/2019 18:26:18 56.96 59.61 69.5 59 58.8 59.6 59.88 61.32 68.53 62 62.2 62.5
30/11/2019 18:26:19 51.29 57.81 67.56 59 58.8 59.6 57.62 60.29 66.99 62 62.2 62.5
30/11/2019 18:26:20 57.57 57.2 63.51 59 58.8 59.6 60.41 60.03 63.65 62 62.2 62.5
30/11/2019 18:26:21 57.91 58.59 62.48 59 58.8 59.6 60.39 60.71 63.17 62 62.2 62.5
30/11/2019 18:26:22 64.51 63.37 63.37 59.1 58.8 59.6 65.55 64.46 64.46 62 62.2 62.5
30/11/2019 18:26:23 58.76 63.11 63.37 59.1 58.8 59.6 62.06 64.43 64.46 62 62.2 62.5
30/11/2019 18:26:24 55.23 60.67 63.37 59.1 58.8 59.6 58.38 62.82 64.46 62 62.2 62.5
30/11/2019 18:26:25 55.72 58.02 63.37 59.1 58.8 59.6 59.09 60.53 64.46 62 62.2 62.5
30/11/2019 18:26:26 51.88 56.48 63.37 59.1 58.8 59.6 57.61 59.52 64.46 62 62.2 62.5
30/11/2019 18:26:27 53.52 54.41 63.37 59.1 58.8 59.6 59.31 59.11 64.46 62 62.2 62.5
30/11/2019 18:26:28 54.78 54.94 63.37 59 58.8 59.6 58.88 59.47 64.46 62 62.2 62.5
30/11/2019 18:26:29 56.9 57.05 63.37 59 58.8 59.6 60.83 60.86 64.46 61.9 62.2 62.5
30/11/2019 18:26:30 62.81 61.58 63.37 59 58.8 59.6 64.79 63.82 64.46 62 62.2 62.5
30/11/2019 18:26:31 61.29 61.79 63.37 59 58.8 59.6 63.15 63.71 64.46 61.9 62.2 62.5
30/11/2019 18:26:32 56.99 61.79 63.37 59 58.8 59.6 61.56 63.72 64.46 61.9 62.2 62.5
30/11/2019 18:26:33 50.81 59.37 63.37 59 58.8 59.6 58.22 62.6 64.46 61.9 62.2 62.5
30/11/2019 18:26:34 64.14 63.35 63.37 59 58.8 59.6 67.94 67.23 67.23 62 62.2 62.5
30/11/2019 18:26:35 55.03 63.35 63.37 59 58.7 59.6 59.47 67.13 67.23 62 62.2 62.5
30/11/2019 18:26:36 57.05 60.02 63.37 59 58.7 59.6 59.52 63.92 67.23 62 62.2 62.5
30/11/2019 18:26:37 51.79 58.18 63.37 59 58.7 59.6 57.69 61.63 67.23 62 62.2 62.5
30/11/2019 18:26:38 61.23 60.67 63.37 59 58.7 59.6 62.65 62.54 67.23 62 62.2 62.5
30/11/2019 18:26:39 61.87 61.68 63.37 59.1 58.7 59.6 62.46 62.5 67.23 62 62.2 62.5
30/11/2019 18:26:40 54.79 61.19 63.37 59.1 58.7 59.6 58.44 62.21 67.23 62 62.1 62.5
30/11/2019 18:26:41 55.66 58.18 63.37 59.1 58.7 59.6 58.78 60.16 67.23 62 62.1 62.5
30/11/2019 18:26:42 59.07 58.59 63.37 59.1 58.7 59.6 61.51 60.96 67.23 62 62.1 62.5
30/11/2019 18:26:43 61.41 61.58 63.37 59.1 58.7 59.6 61.81 62.23 67.23 62 62.1 62.5
30/11/2019 18:26:44 58.56 59.79 63.37 59.1 58.7 59.6 61.42 61.75 67.23 62 62.1 62.5
30/11/2019 18:26:45 62.27 62.03 63.37 59.1 58.7 59.6 66.03 65.2 67.23 62 62.1 62.5
30/11/2019 18:26:46 64.09 63.64 63.64 59.1 58.7 59.6 65.53 65.84 67.23 62 62.1 62.5
30/11/2019 18:26:47 65.57 66.57 66.57 59.1 58.7 59.6 65.43 66.93 67.23 62 62.1 62.5
30/11/2019 18:26:48 57.06 63.88 66.57 59.2 58.7 59.6 61.31 64.64 67.23 62 62.1 62.5
30/11/2019 18:26:49 52.74 60.74 66.57 59.1 58.7 59.6 57.36 62.68 67.23 62 62.1 62.5
30/11/2019 18:26:50 52.29 57.53 66.57 59.1 58.7 59.6 57.25 60.2 67.23 62 62.1 62.5
30/11/2019 18:26:51 52.58 55.05 66.57 59.1 58.7 59.6 58.54 58.94 67.23 62 62.1 62.5
30/11/2019 18:26:52 52.76 53.83 66.57 59.1 58.7 59.6 59.07 58.95 67.23 62 62.1 62.5
30/11/2019 18:26:53 53.73 54.16 66.57 59.1 58.7 59.6 59.34 59.62 67.23 62 62.1 62.5
30/11/2019 18:26:54 54.12 54.21 66.57 59.1 58.7 59.6 60.32 60.33 67.23 62 62.1 62.5
30/11/2019 18:26:55 59.93 59.45 66.57 59.1 58.7 59.6 61.77 61.66 67.23 62 62.1 62.5
30/11/2019 18:26:56 67.61 66.35 66.57 59.2 58.7 59.6 67.17 66.16 67.23 62 62.1 62.5
30/11/2019 18:26:57 65.16 66.49 66.57 59.3 58.7 59.6 66.12 66.69 67.23 62.1 62.1 62.5
30/11/2019 18:26:58 59.48 65.25 66.57 59.3 58.7 59.6 61.96 65.94 67.23 62 62.1 62.5
30/11/2019 18:26:59 63.21 64.08 66.57 59.3 58.7 59.6 64.61 65.02 67.23 62 62.1 62.5
30/11/2019 18:27:00 68.99 68.34 68.34 59.4 58.8 59.6 68.98 68.44 68.44 62.1 62.2 62.5
30/11/2019 18:27:01 63.41 67.34 68.34 59.4 58.8 59.6 64.6 67.55 68.44 62.1 62.2 62.5
30/11/2019 18:27:02 63.76 66.41 68.34 59.5 58.8 59.6 65.04 66.77 68.44 62.1 62.2 62.5
30/11/2019 18:27:03 59.86 64.32 68.34 59.5 58.8 59.6 62.86 65.51 68.44 62.2 62.2 62.6
30/11/2019 18:27:04 64.29 63.99 68.34 59.5 58.8 59.6 66.69 66.08 68.44 62.2 62.2 62.6
30/11/2019 18:27:05 68.57 68.28 68.34 59.6 58.9 59.7 69.13 68.97 68.97 62.3 62.2 62.6
30/11/2019 18:27:06 73.77 72.38 72.38 60 59 59.7 73.51 72.28 72.28 62.4 62.3 62.6
30/11/2019 18:27:07 64.64 72.21 72.38 60 59 59.7 66.35 72.27 72.28 62.5 62.3 62.6
30/11/2019 18:27:08 61.19 68.99 72.38 60 59 59.7 63.96 69.48 72.28 62.5 62.3 62.6
30/11/2019 18:27:09 62.34 66.26 72.38 60.1 59 59.7 65.01 67.56 72.28 62.5 62.3 62.6
30/11/2019 18:27:10 56.2 63.85 72.38 60.1 59 59.7 60.31 65.66 72.28 62.5 62.3 62.6
30/11/2019 18:27:11 51.25 60.62 72.38 60.1 59 59.7 58.6 63.07 72.28 62.5 62.3 62.6
30/11/2019 18:27:12 55.81 57.21 72.38 60.1 59 59.7 59.96 60.96 72.28 62.5 62.3 62.6
30/11/2019 18:27:13 51.58 56.24 72.38 60.1 59 59.7 58.01 60.18 72.28 62.5 62.3 62.6
30/11/2019 18:27:14 55.53 55.43 72.38 60.1 59 59.7 60.13 60.06 72.28 62.5 62.3 62.6
30/11/2019 18:27:15 53.08 55.37 72.38 60 59 59.7 58.59 59.97 72.28 62.5 62.3 62.6
30/11/2019 18:27:16 54.84 54.88 72.38 60 59 59.7 58.92 59.24 72.28 62.5 62.3 62.6
30/11/2019 18:27:17 52.84 54.35 72.38 60 59 59.7 59.62 59.65 72.28 62.5 62.3 62.6
30/11/2019 18:27:18 60.55 59.18 72.38 60 59 59.7 61.62 60.97 72.28 62.5 62.2 62.6
30/11/2019 18:27:19 60.5 60.8 72.38 60 59 59.7 61.26 61.66 72.28 62.5 62.2 62.6
30/11/2019 18:27:20 58.81 60.43 72.38 60 59 59.7 61.14 61.46 72.28 62.5 62.2 62.6
30/11/2019 18:27:21 55.79 59.08 72.38 60 59 59.7 60.1 61.31 72.28 62.5 62.2 62.6
30/11/2019 18:27:22 54.96 57.38 72.38 60 59 59.7 59.13 60.57 72.28 62.5 62.2 62.6
30/11/2019 18:27:23 70.34 70.01 72.38 60.1 59 59.7 69.95 69.64 72.28 62.5 62.3 62.6
30/11/2019 18:27:24 73.95 73.68 73.68 60.4 59.2 59.7 74.1 73.75 73.75 62.7 62.3 62.6
30/11/2019 18:27:25 64.09 71.92 73.68 60.5 59.2 59.7 65.44 71.94 73.75 62.7 62.3 62.6
30/11/2019 18:27:26 57.17 68.88 73.68 60.5 59.2 59.7 59.87 69.21 73.75 62.7 62.3 62.6
30/11/2019 18:27:27 53.37 65.15 73.68 60.4 59.2 59.7 58.7 65.78 73.75 62.7 62.3 62.6
30/11/2019 18:27:28 54.57 61.42 73.68 60.4 59.2 59.7 59.26 62.86 73.75 62.7 62.3 62.6
30/11/2019 18:27:29 53.18 58.51 73.68 60.4 59.2 59.7 58.68 61.12 73.75 62.7 62.3 62.6
30/11/2019 18:27:30 61.42 60.32 73.68 60.5 59.2 59.7 62.77 62.01 73.75 62.7 62.3 62.6
30/11/2019 18:27:31 59.32 60.5 73.68 60.5 59.2 59.8 62.02 62.45 73.75 62.7 62.3 62.6
30/11/2019 18:27:32 65.23 64.43 73.68 60.5 59.2 59.8 66.84 66.17 73.75 62.7 62.3 62.6
30/11/2019 18:27:33 54.48 63.33 73.68 60.5 59.1 59.8 59.29 65.03 73.75 62.7 62.3 62.6
30/11/2019 18:27:34 51.73 59.92 73.68 60.5 59.1 59.8 57.12 62.32 73.75 62.7 62.3 62.6
30/11/2019 18:27:35 54.56 56.69 73.68 60.5 59.1 59.8 59.28 59.91 73.75 62.7 62.3 62.6
30/11/2019 18:27:36 55.91 56.73 73.68 60.5 59.1 59.8 59.31 60.18 73.75 62.7 62.3 62.6
30/11/2019 18:27:37 53.17 55.4 73.68 60.5 59.1 59.8 58.93 59.24 73.75 62.7 62.3 62.6
30/11/2019 18:27:38 55.35 55.35 73.68 60.5 59.1 59.8 59.97 59.85 73.75 62.7 62.3 62.6
30/11/2019 18:27:39 51.31 54.79 73.68 60.5 59.1 59.8 57.3 59.58 73.75 62.7 62.3 62.6
30/11/2019 18:27:40 54.26 54.48 73.68 60.5 59.1 59.8 58.34 59.01 73.75 62.7 62.3 62.6
30/11/2019 18:27:41 53.14 54.1 73.68 60.5 59.1 59.8 59.05 58.77 73.75 62.7 62.3 62.6
30/11/2019 18:27:42 51.38 53 73.68 60.5 59.1 59.8 57.89 58.69 73.75 62.7 62.3 62.6
30/11/2019 18:27:43 52.88 52.86 73.68 60.5 59.1 59.8 58.56 58.63 73.75 62.7 62.2 62.6
30/11/2019 18:27:44 54.95 54.53 73.68 60.5 59.1 59.8 59.59 59.44 73.75 62.7 62.2 62.6
30/11/2019 18:27:45 52.74 54.35 73.68 60.5 59.1 59.8 58.56 59.62 73.75 62.7 62.2 62.6
30/11/2019 18:27:46 58.41 58.26 73.68 60.5 59.1 59.8 61.22 61.1 73.75 62.7 62.2 62.6
30/11/2019 18:27:47 57.14 59.26 73.68 60.5 59.1 59.8 60.71 61.8 73.75 62.7 62.2 62.6
30/11/2019 18:27:48 57.22 57.66 73.68 60.5 59.1 59.8 60.8 61.17 73.75 62.7 62.2 62.6
30/11/2019 18:27:49 56.91 57.67 73.68 60.5 59.1 59.8 61.15 61.22 73.75 62.7 62.2 62.6
30/11/2019 18:27:50 57.89 58.47 73.68 60.5 59.1 59.8 61.74 62.13 73.75 62.7 62.2 62.6
30/11/2019 18:27:51 54.04 57.19 73.68 60.5 59.1 59.8 60 61.22 73.75 62.7 62.2 62.6
30/11/2019 18:27:52 55.84 56.04 73.68 60.5 59.1 59.8 60.39 60.84 73.75 62.7 62.2 62.6
30/11/2019 18:27:53 56.43 56.59 73.68 60.4 59.1 59.8 60.04 60.98 73.75 62.7 62.2 62.6
30/11/2019 18:27:54 54.23 56.4 71.92 60.4 59.1 59.8 59.68 60.44 71.94 62.7 62.2 62.6
30/11/2019 18:27:55 50.8 54.82 68.88 60.4 59.1 59.8 57.7 59.8 69.21 62.6 62.2 62.6
30/11/2019 18:27:56 55.82 55.02 65.15 60.3 59.1 59.8 59.77 59.38 66.17 62.6 62.2 62.6
30/11/2019 18:27:57 53 54.97 64.43 60.3 59.1 59.8 58.66 59.35 66.17 62.6 62.2 62.6
30/11/2019 18:27:58 55.9 55.5 64.43 60.3 59.1 59.8 60.37 60.08 66.17 62.6 62.2 62.6
30/11/2019 18:27:59 55.25 55.78 64.43 60.3 59.1 59.8 60.14 60.48 66.17 62.6 62.2 62.6
30/11/2019 18:28:00 56.64 56.55 64.43 60.3 59.1 59.8 60.42 60.6 66.17 62.5 62.2 62.6
30/11/2019 18:28:01 58.41 58.03 64.43 60.3 59.1 59.8 61.59 61.32 66.17 62.6 62.2 62.6
30/11/2019 18:28:02 60.77 61.04 63.33 60.3 59.1 59.8 63.26 63.52 65.03 62.6 62.2 62.6
30/11/2019 18:28:03 56.01 58.97 61.04 60.3 59.1 59.8 60.41 61.92 63.52 62.6 62.1 62.6
30/11/2019 18:28:04 57.87 57.92 61.04 60.3 59.1 59.8 61.71 61.64 63.52 62.6 62.1 62.6
30/11/2019 18:28:05 55.02 57.66 61.04 60.3 59.1 59.8 58.8 61.33 63.52 62.5 62.1 62.6
30/11/2019 18:28:06 56.3 56.74 61.04 60.3 59.1 59.8 59.14 59.82 63.52 62.5 62.1 62.6
30/11/2019 18:28:07 60.99 60.56 61.04 60.3 59.1 59.8 61.52 61.43 63.52 62.5 62.1 62.6
30/11/2019 18:28:08 52.12 59.79 61.04 60.3 59 59.8 57.53 60.92 63.52 62.5 62.1 62.6
30/11/2019 18:28:09 57.5 57.81 61.04 60.3 59 59.8 60.76 60.53 63.52 62.5 62 62.6
30/11/2019 18:28:10 56.43 58.33 61.04 60.3 59 59.8 59.82 60.84 63.52 62.5 62 62.6
30/11/2019 18:28:11 59.06 58.95 61.04 60.3 59 59.8 62.71 62.33 63.52 62.5 62 62.6
30/11/2019 18:28:12 52.92 58.05 61.04 60.3 59 59.8 58.52 61.65 63.52 62.5 62 62.6
30/11/2019 18:28:13 55.36 55.94 61.04 60.3 59 59.8 59.83 60.2 63.52 62.5 62 62.6
30/11/2019 18:28:14 51.67 55.37 61.04 60.3 59 59.8 58.11 59.9 63.52 62.5 62 62.6
30/11/2019 18:28:15 58.25 57.15 61.04 60.3 59 59.8 61.25 60.77 63.52 62.5 62 62.6
30/11/2019 18:28:16 53.47 56.73 61.04 60.3 59 59.8 58.32 60.53 63.52 62.5 62 62.6
30/11/2019 18:28:17 60.55 59.61 61.04 60.3 59 59.8 64.17 63.16 63.52 62.6 62 62.6
30/11/2019 18:28:18 58.64 60.2 61.04 60.3 59 59.8 61.71 63.15 63.52 62.6 62 62.6
30/11/2019 18:28:19 57.29 59.66 61.04 60.3 59 59.8 60.8 62.7 63.52 62.6 62 62.6
30/11/2019 18:28:20 53.35 57.57 61.04 60.3 59 59.8 58.86 61.22 63.52 62.6 62 62.6
30/11/2019 18:28:21 53.85 55.34 61.04 60.3 59 59.8 58.61 59.78 63.52 62.6 62 62.6
30/11/2019 18:28:22 53.5 54.63 61.04 60.3 59 59.8 59.68 59.52 63.52 62.6 62 62.6
30/11/2019 18:28:23 58.73 58.44 61.04 60.3 59 59.8 62.23 61.98 63.52 62.6 62 62.6
30/11/2019 18:28:24 61.4 61.68 61.68 60.3 59 59.8 64.54 64.68 64.68 62.6 62 62.6
30/11/2019 18:28:25 51.71 59.37 61.68 60.3 59 59.8 58.87 62.78 64.68 62.6 62 62.6
30/11/2019 18:28:26 57.35 57.5 61.68 60.3 59 59.8 61.47 61.53 64.68 62.6 62 62.6
30/11/2019 18:28:27 54.14 57.53 61.68 60.3 59 59.8 59.41 61.45 64.68 62.6 62 62.6
30/11/2019 18:28:28 52.22 55.42 61.68 60.3 59 59.8 59.12 60.29 64.68 62.6 62 62.6
30/11/2019 18:28:29 54.71 54.69 61.68 60.3 59 59.8 59.84 59.97 64.68 62.6 62 62.6
30/11/2019 18:28:30 56.62 56.22 61.68 60.3 59 59.8 61.19 60.92 64.68 62.6 62 62.6
30/11/2019 18:28:31 55.85 56.51 61.68 60.3 59 59.8 60.93 60.97 64.68 62.6 62 62.6
30/11/2019 18:28:32 53.19 55.97 61.68 60.3 59 59.8 59.62 61.01 64.68 62.6 62 62.6
30/11/2019 18:28:33 58.33 57.57 61.68 60.3 59 59.8 61.52 61.23 64.68 62.6 62 62.6
30/11/2019 18:28:34 62.25 61.55 61.68 60.4 59 59.8 65.04 64.49 64.68 62.6 62 62.6
30/11/2019 18:28:35 58.51 61.48 61.68 60.4 59 59.8 61.79 64.42 64.68 62.6 62 62.6
30/11/2019 18:28:36 66.96 66.7 66.7 60.4 59 59.8 66.34 66.32 66.32 62.6 62 62.6
30/11/2019 18:28:37 66.2 67.41 67.41 60.5 59.1 59.8 70.68 70.15 70.15 62.7 62.1 62.7
30/11/2019 18:28:38 57.87 66.04 67.41 60.5 59.1 59.8 62.53 69.8 70.15 62.7 62.1 62.7
30/11/2019 18:28:39 58.18 62.81 67.41 60.5 59.1 59.8 60.78 66.65 70.15 62.7 62.1 62.7
30/11/2019 18:28:40 58.67 60.86 67.41 60.5 59.1 59.8 61.79 64.03 70.15 62.7 62.1 62.7
30/11/2019 18:28:41 58.78 59.45 67.41 60.5 59.1 59.8 62.12 62.66 70.15 62.7 62.1 62.7
30/11/2019 18:28:42 63.64 62.81 67.41 60.5 59.1 59.8 64.54 64.1 70.15 62.7 62.1 62.7
30/11/2019 18:28:43 62.39 63.43 67.41 60.5 59.1 59.8 63.84 64.54 70.15 62.8 62.1 62.7
30/11/2019 18:28:44 54.88 62.55 67.41 60.5 59.1 59.8 61.02 64.05 70.15 62.8 62.1 62.7
30/11/2019 18:28:45 56.09 59.52 67.41 60.5 59.1 59.8 61.15 62.41 70.15 62.8 62.1 62.7
30/11/2019 18:28:46 55.74 57.61 67.41 60.5 59.1 59.8 60.81 61.84 70.15 62.8 62.1 62.7
30/11/2019 18:28:47 54.9 56.32 67.41 60.5 59.1 59.8 58.92 60.96 70.15 62.7 62.1 62.7
30/11/2019 18:28:48 54.75 55.58 67.41 60.5 59.1 59.8 60.49 60.5 70.15 62.7 62.1 62.7
30/11/2019 18:28:49 57.26 56.74 67.41 60.5 59.1 59.8 61.29 61 70.15 62.7 62.1 62.7
30/11/2019 18:28:50 54.33 56.64 67.41 60.5 59.1 59.8 59.68 61.03 70.15 62.7 62.1 62.7
30/11/2019 18:28:51 58.78 57.68 67.41 60.5 59.1 59.8 69.1 67.92 70.15 62.8 62.1 62.7
30/11/2019 18:28:52 57.9 58.09 67.41 60.5 59.1 59.8 61.05 66.34 70.15 62.8 62.1 62.7
30/11/2019 18:28:53 59.44 59.28 67.41 60.6 59.1 59.8 63.44 63.99 70.15 62.8 62.1 62.7
30/11/2019 18:28:54 55.22 59.27 67.41 60.6 59.1 59.8 61.39 63.7 70.15 62.8 62.1 62.7
30/11/2019 18:28:55 66.63 65.82 67.41 60.6 59.1 59.8 66.89 66.54 70.15 62.8 62.1 62.7
30/11/2019 18:28:56 56.51 64.48 67.41 60.6 59.1 59.8 62.67 65.37 70.15 62.8 62.1 62.7
30/11/2019 18:28:57 54.74 61.16 67.41 60.6 59.1 59.8 59.32 63.78 70.15 62.8 62.1 62.7
30/11/2019 18:28:58 52.67 58.31 67.41 60.6 59.1 59.8 58.71 61.61 70.15 62.8 62.1 62.7
30/11/2019 18:28:59 58.73 58.59 67.41 60.6 59.1 59.8 62.19 61.81 70.15 62.8 62.1 62.7
30/11/2019 18:29:00 56.73 58.44 67.41 60.6 59.1 59.8 60.51 61.78 70.15 62.8 62.1 62.7
30/11/2019 18:29:01 51.6 56.58 67.41 60.6 59.1 59.8 58.08 60.6 70.15 62.8 62.1 62.7
30/11/2019 18:29:02 55.56 55.48 67.41 60.6 59.1 59.8 60.02 59.96 70.15 62.8 62.1 62.7
30/11/2019 18:29:03 56.15 56.08 67.41 60.6 59.1 59.8 59.89 60.07 70.15 62.8 62.1 62.7
30/11/2019 18:29:04 70.56 69.5 69.5 60.7 59.2 59.8 69.58 68.61 70.15 62.9 62.1 62.7
30/11/2019 18:29:05 58.09 68.18 69.5 60.7 59.2 59.8 62.21 67.47 70.15 62.8 62.1 62.7
30/11/2019 18:29:06 55.81 64.52 69.5 60.7 59.2 59.8 59.02 64.86 70.15 62.8 62.1 62.7
30/11/2019 18:29:07 67.22 66.5 69.5 60.8 59.2 59.8 67.2 66.48 69.8 62.9 62.1 62.7
30/11/2019 18:29:08 56.12 66.19 69.5 60.8 59.2 59.8 60.06 66.27 68.61 62.9 62.1 62.7
30/11/2019 18:29:09 56.02 62.58 69.5 60.8 59.2 59.8 60.95 63.5 68.61 62.9 62.1 62.7
30/11/2019 18:29:10 53.63 59.58 69.5 60.8 59.2 59.8 58.64 62.04 68.61 62.8 62.1 62.7
30/11/2019 18:29:11 54.55 56.78 69.5 60.8 59.2 59.8 59.11 60.2 68.61 62.8 62.1 62.7
30/11/2019 18:29:12 53.08 55.71 69.5 60.7 59.2 59.8 58.58 59.64 68.61 62.8 62.1 62.7
30/11/2019 18:29:13 64.99 64.24 69.5 60.8 59.2 59.8 65.48 64.84 68.61 62.8 62.1 62.7
30/11/2019 18:29:14 59.26 63.44 69.5 60.8 59.2 59.8 62.17 64.2 68.61 62.8 62.1 62.7
30/11/2019 18:29:15 57.63 61.65 69.5 60.7 59.2 59.8 61.58 63.36 68.61 62.8 62.1 62.7
30/11/2019 18:29:16 55.49 59.59 69.5 60.7 59.2 59.8 61.56 62.58 68.61 62.8 62.1 62.7
30/11/2019 18:29:17 53.22 57.44 69.5 60.7 59.2 59.8 59.18 61.67 68.61 62.8 62.1 62.7
30/11/2019 18:29:18 57.65 56.97 69.5 60.7 59.2 59.8 61.16 60.99 68.61 62.8 62.1 62.7
30/11/2019 18:29:19 60.99 60.09 69.5 60.7 59.2 59.8 63.11 62.46 68.61 62.8 62.1 62.7
30/11/2019 18:29:20 61.28 60.91 69.5 60.8 59.2 59.8 63.35 63.08 68.61 62.8 62.1 62.7
30/11/2019 18:29:21 59.95 60.8 69.5 60.8 59.2 59.8 62.81 63.18 68.61 62.8 62.1 62.7
30/11/2019 18:29:22 58.28 60.58 69.5 60.8 59.2 59.8 61.99 63.1 68.61 62.8 62.1 62.7
30/11/2019 18:29:23 60.36 60.5 69.5 60.8 59.2 59.8 63.11 63.21 68.61 62.8 62.1 62.7
30/11/2019 18:29:24 61.97 61.78 69.5 60.8 59.2 59.8 64.01 63.87 68.61 62.9 62.1 62.7
30/11/2019 18:29:25 60.03 61.77 69.5 60.8 59.2 59.8 63.64 64.13 68.61 62.9 62.1 62.7
30/11/2019 18:29:26 64.76 64.41 69.5 60.8 59.3 59.8 66.56 66.23 68.61 62.9 62.2 62.7
30/11/2019 18:29:27 61.74 64.43 69.5 60.8 59.3 59.8 64.14 66.22 68.61 62.9 62.2 62.7
30/11/2019 18:29:28 58.76 62.96 69.5 60.8 59.3 59.8 63.37 65.34 68.61 62.9 62.2 62.7
30/11/2019 18:29:29 56.08 60.7 69.5 60.8 59.3 59.8 61.3 63.9 68.61 62.9 62.2 62.7
30/11/2019 18:29:30 56.65 58.77 69.5 60.8 59.3 59.8 61.71 62.58 68.61 62.9 62.2 62.7
30/11/2019 18:29:31 55.78 57.13 69.5 60.7 59.3 59.8 60.84 61.9 68.61 62.9 62.2 62.7
30/11/2019 18:29:32 56.57 56.69 69.5 60.7 59.3 59.8 61.2 61.55 68.61 62.8 62.2 62.7
30/11/2019 18:29:33 60.65 59.74 69.5 60.7 59.3 59.8 64.55 63.75 68.61 62.9 62.2 62.7
30/11/2019 18:29:34 58.08 59.77 68.18 60.7 59.3 59.8 62.26 63.59 67.47 62.9 62.2 62.7
30/11/2019 18:29:35 59.86 59.74 66.5 60.7 59.3 59.8 62.43 62.8 66.48 62.8 62.2 62.7
30/11/2019 18:29:36 64.28 63.4 66.5 60.7 59.3 59.9 65.87 65.07 66.48 62.9 62.2 62.7
30/11/2019 18:29:37 69.07 68.45 68.45 60.8 59.3 59.9 68.26 67.99 67.99 62.9 62.2 62.7
30/11/2019 18:29:38 58.59 67.12 68.45 60.8 59.3 59.9 61.81 66.95 67.99 62.9 62.2 62.7
30/11/2019 18:29:39 57.28 63.88 68.45 60.8 59.3 59.9 61.03 64.57 67.99 62.9 62.2 62.7
30/11/2019 18:29:40 57.78 61.06 68.45 60.8 59.3 59.9 62.15 62.72 67.99 62.9 62.2 62.7
30/11/2019 18:29:41 65.24 64.58 68.45 60.9 59.3 59.9 66.13 65.55 67.99 62.9 62.2 62.7
30/11/2019 18:29:42 54.97 63.96 68.45 60.9 59.3 59.9 60.73 65.06 67.99 62.9 62.2 62.7
30/11/2019 18:29:43 55.56 60.49 68.45 60.9 59.3 59.9 61.19 62.84 67.99 62.9 62.2 62.7
30/11/2019 18:29:44 57.15 58.19 68.45 60.9 59.3 59.9 60.61 61.95 67.99 62.9 62.2 62.7
30/11/2019 18:29:45 54.82 57.72 68.45 60.8 59.3 59.9 59.86 61.18 67.99 62.9 62.2 62.7
30/11/2019 18:29:46 61.53 61.02 68.45 60.8 59.3 59.9 63.98 63.46 67.99 62.9 62.2 62.7
30/11/2019 18:29:47 54.33 59.31 68.45 60.8 59.3 59.9 59.78 62.41 67.99 62.9 62.2 62.7
30/11/2019 18:29:48 56.31 57.64 68.45 60.8 59.3 59.9 60.82 61.41 67.99 62.9 62.2 62.7
30/11/2019 18:29:49 59.66 58.87 68.45 60.8 59.3 59.9 63.54 62.88 67.99 62.9 62.2 62.7
30/11/2019 18:29:50 72.1 71.17 71.17 61 59.4 59.9 70.9 70.11 70.11 63 62.2 62.7
30/11/2019 18:29:51 59.41 70.82 71.17 61 59.4 59.9 63.27 69.79 70.11 63 62.2 62.7
30/11/2019 18:29:52 58.8 67.11 71.17 61 59.4 59.9 61.37 66.96 70.11 63 62.2 62.7
30/11/2019 18:29:53 56.72 63.66 71.17 61 59.4 59.9 61.32 64.2 70.11 63 62.2 62.7
30/11/2019 18:29:54 59.25 60.91 71.17 61 59.4 59.9 63.66 63.93 70.11 63 62.1 62.7
30/11/2019 18:29:55 59.18 60.14 71.17 61 59.4 59.9 61.88 63.02 70.11 63 62.1 62.7
30/11/2019 18:29:56 58.85 59.63 71.17 61 59.4 59.9 61.61 62.39 70.11 63 62 62.7
30/11/2019 18:29:57 59.23 59.99 71.17 61 59.4 59.9 62 62.38 70.11 63 62.1 62.7
30/11/2019 18:29:58 59.13 59.55 71.17 61 59.4 59.9 62.26 62.33 70.11 63 62.1 62.7
30/11/2019 18:29:59 54.76 58.69 71.17 61 59.4 59.9 59.71 61.88 70.11 63 62 62.7
30/11/2019 18:30:00 57 57.26 71.17 61 59.4 59.9 61.43 61.39 70.11 63 62 62.7
30/11/2019 18:30:01 54.87 57.43 71.17 61 59.4 59.9 59.94 61.4 70.11 63 62 62.7
30/11/2019 18:30:02 57.07 56.85 71.17 61 59.4 59.9 60.78 60.74 70.11 62.9 62 62.7
30/11/2019 18:30:03 59.11 58.85 71.17 61 59.4 59.9 62.61 62.37 70.11 63 62 62.7
30/11/2019 18:30:04 54.41 58.81 71.17 61 59.4 59.9 60.57 62.34 70.11 63 62 62.7
30/11/2019 18:30:05 58.74 58.62 71.17 61 59.4 59.9 64.65 64.49 70.11 63 62.1 62.7
30/11/2019 18:30:06 60.22 60.14 71.17 61 59.4 59.9 64.51 65.33 70.11 63 62.1 62.7
30/11/2019 18:30:07 60.64 60.53 71.17 61 59.4 59.9 63.66 64.08 70.11 63 62.1 62.7
30/11/2019 18:30:08 60.24 61 71.17 61 59.4 59.9 62.79 64.04 70.11 63 62.1 62.7
30/11/2019 18:30:09 60.5 62.15 71.17 60.9 59.4 59.9 62.67 64.24 70.11 62.9 62.1 62.7
30/11/2019 18:30:10 57.48 60.26 71.17 60.9 59.4 59.9 61.43 62.83 70.11 62.9 62.1 62.7
30/11/2019 18:30:11 61.8 61 71.17 60.9 59.4 59.9 64.15 63.61 70.11 63 62.1 62.8
30/11/2019 18:30:12 62 61.74 71.17 60.9 59.4 59.9 64.39 64.26 70.11 63 62.1 62.8
30/11/2019 18:30:13 59.49 61.61 71.17 60.9 59.5 59.9 62.24 64.15 70.11 63 62.1 62.8
30/11/2019 18:30:14 55.96 60.2 71.17 60.9 59.5 59.9 60.45 62.85 70.11 63 62.1 62.8
30/11/2019 18:30:15 57.96 58.44 71.17 60.9 59.5 59.9 61.8 61.98 70.11 63 62.1 62.8
30/11/2019 18:30:16 56.43 58.15 71.17 60.9 59.5 59.9 60.84 62.05 70.11 63 62.1 62.8
30/11/2019 18:30:17 58.48 58.33 71.17 60.9 59.5 59.9 61.89 61.75 70.11 63 62.1 62.8
30/11/2019 18:30:18 62.66 61.86 71.17 60.9 59.5 59.9 65.31 64.7 70.11 62.9 62.1 62.8
30/11/2019 18:30:19 67.72 66.35 71.17 60.9 59.5 59.9 69.1 67.99 70.11 63 62.1 62.8
30/11/2019 18:30:20 62.64 66.36 70.82 60.9 59.5 59.9 64.83 67.97 69.79 63 62.1 62.8
30/11/2019 18:30:21 57.48 64.19 67.11 60.9 59.5 59.9 62 66.13 67.99 63 62.1 62.8
30/11/2019 18:30:22 59.22 61.11 66.36 60.9 59.5 59.9 68.78 68.82 68.82 63 62.1 62.8
30/11/2019 18:30:23 59.49 61.16 66.36 60.9 59.5 59.9 69.87 70.93 70.93 63.1 62.1 62.8
30/11/2019 18:30:24 57.67 59.37 66.36 60.9 59.5 59.9 61.76 68.71 70.93 63.1 62.1 62.8
30/11/2019 18:30:25 54.8 58.44 66.36 60.9 59.5 59.9 60.06 65.73 70.93 63.1 62.1 62.8
30/11/2019 18:30:26 56.68 56.95 66.36 60.9 59.5 59.9 61.09 63.08 70.93 63.1 62.1 62.8
30/11/2019 18:30:27 59.75 58.95 66.36 60.9 59.5 59.9 62.32 62.4 70.93 63.1 62.1 62.8
30/11/2019 18:30:28 62.76 61.94 66.36 60.9 59.5 59.9 64.47 63.88 70.93 63.1 62.1 62.8
30/11/2019 18:30:29 59 61.79 66.36 60.9 59.5 59.9 62.17 63.81 70.93 63.1 62.1 62.8
30/11/2019 18:30:30 57.61 60.14 66.36 60.9 59.5 59.9 61.21 62.77 70.93 63.1 62.1 62.8
30/11/2019 18:30:31 57.31 58.68 66.36 60.9 59.5 59.9 60.32 61.87 70.93 63.1 62.1 62.8
30/11/2019 18:30:32 53.99 58.13 66.36 60.9 59.5 59.9 61.97 62.3 70.93 63.1 62.1 62.8
30/11/2019 18:30:33 54.48 55.98 66.36 60.9 59.5 59.9 59.48 61.4 70.93 63.1 62.1 62.8
30/11/2019 18:30:34 74.53 73.03 73.03 61.3 59.7 60 74.34 72.42 72.42 63.3 62.2 62.8
30/11/2019 18:30:35 71.04 73.32 73.32 61.4 59.7 60 69.99 72.37 72.42 63.3 62.2 62.8
30/11/2019 18:30:36 59.29 71.55 73.32 61.3 59.7 60 61.56 70.8 72.42 63.3 62.2 62.8
30/11/2019 18:30:37 59.06 67.73 73.32 61.3 59.7 60 62.47 67.38 72.42 63.3 62.2 62.8
30/11/2019 18:30:38 54.77 64.27 73.32 61.3 59.7 60 59.6 64.84 72.42 63.3 62.2 62.8
30/11/2019 18:30:39 53.77 60.74 73.32 61.3 59.7 60 59.79 62.34 72.42 63.3 62.2 62.8
30/11/2019 18:30:40 54.49 57.71 73.32 61.3 59.7 60 59.7 61.04 72.42 63.3 62.2 62.8
30/11/2019 18:30:41 52.58 55.93 73.32 61.3 59.7 60 58.8 60.18 72.42 63.3 62.2 62.8
30/11/2019 18:30:42 61.18 60.74 73.32 61.3 59.7 60 61.81 61.76 72.42 63.3 62.2 62.8
30/11/2019 18:30:43 54.55 58.41 73.32 61.3 59.7 60 60.18 60.54 72.42 63.2 62.2 62.8
30/11/2019 18:30:44 53.04 56.6 73.32 61.3 59.7 60 60.35 60.62 72.42 63.2 62.2 62.8
30/11/2019 18:30:45 52.5 54.9 73.32 61.3 59.7 60 59.19 60.69 72.42 63.2 62.2 62.8
30/11/2019 18:30:46 54.25 54.45 73.32 61.3 59.7 60 60.85 60.72 72.42 63.2 62.2 62.8
30/11/2019 18:30:47 55.18 55.58 73.32 61.3 59.7 60 60 60.94 72.42 63.2 62.2 62.8
30/11/2019 18:30:48 51.31 54.18 73.32 61.3 59.7 60 59.3 60.09 72.42 63.2 62.2 62.8
30/11/2019 18:30:49 56.24 55.74 73.32 61.1 59.7 60 60 60.19 72.42 63.2 62.2 62.8
30/11/2019 18:30:50 60.65 59.7 73.32 61.1 59.7 60 62.57 61.95 72.42 63.2 62.2 62.8
30/11/2019 18:30:51 57.7 59.06 73.32 61.1 59.7 60 61.89 62.17 72.42 63.2 62.2 62.8
30/11/2019 18:30:52 57.07 59.04 73.32 61.1 59.7 60 61.21 62.31 72.42 63.2 62.2 62.8
30/11/2019 18:30:53 58.5 58.57 73.32 61.1 59.7 60 61.23 61.52 72.42 63.2 62.2 62.8
30/11/2019 18:30:54 57.43 58.39 73.32 61.1 59.7 60 60.94 61.48 72.42 63.2 62.2 62.8
30/11/2019 18:30:55 55.71 57.42 73.32 61.1 59.7 60 60.71 61.42 72.42 63.2 62.2 62.8
30/11/2019 18:30:56 54.89 56.24 73.32 61.1 59.7 60 63.19 63.17 72.42 63.2 62.2 62.8
30/11/2019 18:30:57 55.03 56.31 73.32 61.1 59.7 60 63.62 63.94 72.42 63.2 62.2 62.8
30/11/2019 18:30:58 57.76 57.27 73.32 61.1 59.7 60 62.94 63.26 72.42 63.2 62.2 62.8
30/11/2019 18:30:59 61.17 60.71 73.32 61.1 59.7 60 63.56 64.19 72.42 63.2 62.2 62.8
30/11/2019 18:31:00 54.09 59.37 73.32 61.1 59.7 60 60.67 63.12 72.42 63.2 62.2 62.8
30/11/2019 18:31:01 53.1 56.85 73.32 61.1 59.7 60 59.45 61.82 72.42 63.2 62.2 62.8
30/11/2019 18:31:02 55.81 55.92 73.32 61.1 59.7 60 61.07 61.18 72.42 63.2 62.2 62.8
30/11/2019 18:31:03 72.92 71.98 73.32 61.3 59.8 60 71.57 70.69 72.42 63.3 62.3 62.8
30/11/2019 18:31:04 55.2 70.45 73.32 61.3 59.8 60 60.09 69.32 72.37 63.3 62.3 62.8
30/11/2019 18:31:05 60.23 66.4 71.98 61.3 59.8 60 63.42 65.83 70.8 63.3 62.3 62.8
30/11/2019 18:31:06 59.71 63.66 71.98 61.3 59.8 60 62.03 64.47 70.69 63.3 62.3 62.8
30/11/2019 18:31:07 52.86 61.47 71.98 61.3 59.8 60 60.39 62.97 70.69 63.3 62.3 62.8
30/11/2019 18:31:08 54.14 58.21 71.98 61.3 59.8 60 59.57 61.71 70.69 63.3 62.3 62.8
30/11/2019 18:31:09 57.68 57.78 71.98 61.3 59.8 60 62.88 62.36 70.69 63.3 62.3 62.8
30/11/2019 18:31:10 54.96 57.6 71.98 61.3 59.8 60 61.44 62.73 70.69 63.3 62.3 62.8
30/11/2019 18:31:11 57.37 56.98 71.98 61.3 59.8 60 63.79 63.02 70.69 63.3 62.3 62.8
30/11/2019 18:31:12 60.62 59.84 71.98 61.3 59.8 60 65.01 64.62 70.69 63.3 62.3 62.8
30/11/2019 18:31:13 55.52 59.76 71.98 61.3 59.8 60 62.45 64.46 70.69 63.3 62.3 62.8
30/11/2019 18:31:14 59.25 59.13 71.98 61.3 59.9 60 63.45 64.07 70.69 63.3 62.3 62.8
30/11/2019 18:31:15 55.35 58.71 71.98 61.3 59.9 60 59.71 63.31 70.69 63.3 62.3 62.8
30/11/2019 18:31:16 55.86 57.1 71.98 61.3 59.9 60 60.81 61.66 70.69 63.3 62.3 62.8
30/11/2019 18:31:17 59.15 59.01 71.98 61.3 59.9 60 63.63 63.39 70.69 63.3 62.3 62.8
30/11/2019 18:31:18 55.17 59.13 71.98 61.3 59.9 60 60.74 63.47 70.69 63.3 62.3 62.8
30/11/2019 18:31:19 54.82 56.78 71.98 61.3 59.9 60 60.04 61.81 70.69 63.3 62.3 62.8
30/11/2019 18:31:20 56.07 56.28 71.98 61.3 59.9 60 62.47 62 70.69 63.3 62.3 62.8
30/11/2019 18:31:21 55.59 56.28 71.98 61.3 59.9 60 59.63 61.97 70.69 63.3 62.3 62.8
30/11/2019 18:31:22 53.82 55.97 71.98 61.3 59.9 60 60.03 60.84 70.69 63.3 62.3 62.8
30/11/2019 18:31:23 57.59 56.77 71.98 61.3 59.9 60 60.45 60.64 70.69 63.3 62.3 62.8
30/11/2019 18:31:24 55.18 56.59 71.98 61.3 59.8 60 60.18 60.5 70.69 63.3 62.3 62.8
30/11/2019 18:31:25 53.23 55.57 71.98 61.3 59.8 60 59.14 60.17 70.69 63.3 62.3 62.8
30/11/2019 18:31:26 56.51 55.92 71.98 61.3 59.8 60 60.74 60.54 70.69 63.3 62.3 62.8
30/11/2019 18:31:27 55.76 56.16 71.98 61.3 59.8 60 60.04 60.67 70.69 63.3 62.3 62.8
30/11/2019 18:31:28 55.79 56.23 71.98 61.3 59.8 60 60.37 60.52 70.69 63.3 62.3 62.8
30/11/2019 18:31:29 58.16 57.47 71.98 61.3 59.8 60 62.25 61.81 70.69 63.3 62.3 62.8
30/11/2019 18:31:30 56.7 57.28 71.98 61.3 59.8 60 60.84 61.52 70.69 63.3 62.3 62.8
30/11/2019 18:31:31 55.35 57.06 71.98 61.2 59.8 60 60.27 61.2 70.69 63.3 62.3 62.8
30/11/2019 18:31:32 56.18 56.37 71.98 61.2 59.8 60 61.4 61.41 70.69 63.3 62.3 62.8
30/11/2019 18:31:33 57.31 56.95 70.45 61.3 59.8 60 61.61 61.48 69.32 63.3 62.3 62.8
30/11/2019 18:31:34 56.06 56.87 66.4 61.2 59.8 60 60.38 61.38 65.83 63.3 62.3 62.8
30/11/2019 18:31:35 56.13 56.51 63.66 61.2 59.8 60 64.54 63.96 64.62 63.3 62.3 62.8
30/11/2019 18:31:36 54.83 56.48 61.47 61.2 59.8 60 61.07 63.65 64.62 63.3 62.3 62.9
30/11/2019 18:31:37 62.32 60.83 60.83 61.2 59.8 60 64.68 64.02 64.62 63.3 62.3 62.9
30/11/2019 18:31:38 61.1 61.56 61.56 61.2 59.9 60 64.37 64.69 64.69 63.3 62.3 62.9
30/11/2019 18:31:39 58.48 60.9 61.56 61.2 59.9 60 61.8 64.28 64.69 63.3 62.3 62.9
30/11/2019 18:31:40 56.2 59.31 61.56 61.2 59.9 60 61.24 62.79 64.69 63.3 62.3 62.9
30/11/2019 18:31:41 56.89 57.46 61.56 61.2 59.9 60 60.98 61.68 64.69 63.3 62.3 62.9
30/11/2019 18:31:42 55.56 57.18 61.56 61.2 59.9 60 60.33 61.38 64.69 63.3 62.3 62.9
30/11/2019 18:31:43 58.29 57.58 61.56 61.2 59.9 60 62.04 61.7 64.69 63.3 62.3 62.9
30/11/2019 18:31:44 54.07 57.54 61.56 61.2 59.9 60 59.71 61.55 64.69 63.3 62.3 62.9
30/11/2019 18:31:45 56.56 56.61 61.56 61.2 59.9 60 60.77 61 64.69 63.3 62.3 62.9
30/11/2019 18:31:46 60.27 59.38 61.56 61.2 59.9 60 63.5 62.72 64.69 63.3 62.3 62.9
30/11/2019 18:31:47 61.24 61.61 61.61 61.2 59.9 60 66.46 65.57 65.57 63.3 62.3 62.9
30/11/2019 18:31:48 56.17 60.43 61.61 61.2 59.9 60 59.83 65.01 65.57 63.3 62.3 62.9
30/11/2019 18:31:49 61.96 61.1 61.61 61.2 59.9 60 63.38 63.3 65.57 63.3 62.3 62.9
30/11/2019 18:31:50 62.27 62.02 62.02 61.2 59.9 60 63.84 63.79 65.57 63.3 62.3 62.9
30/11/2019 18:31:51 61.15 61.81 62.02 61.2 59.9 60 62.99 63.59 65.57 63.3 62.3 62.9
30/11/2019 18:31:52 59.83 61.56 62.02 61.2 59.9 60 62.12 63.35 65.57 63.3 62.4 62.9
30/11/2019 18:31:53 56.63 60.12 62.02 61.2 59.9 60 61.29 62.42 65.57 63.3 62.4 62.9
30/11/2019 18:31:54 59.01 59.25 62.02 61.2 59.9 60 62.68 62.65 65.57 63.3 62.4 62.9
30/11/2019 18:31:55 53.99 59.12 62.02 61.2 59.9 60 60.01 62.54 65.57 63.3 62.4 62.9
30/11/2019 18:31:56 58.46 58.2 62.02 61.2 59.9 60 62.89 62.42 65.57 63.3 62.4 62.9
30/11/2019 18:31:57 63.51 62.16 62.16 61.2 59.9 60 65.46 64.69 65.57 63.3 62.4 62.9
30/11/2019 18:31:58 56.26 62.24 62.24 61.1 59.9 60 60.7 64.73 65.57 63.3 62.4 62.9
30/11/2019 18:31:59 53.84 59.23 62.24 61.1 59.9 60 59.83 62.51 65.57 63.3 62.4 62.9
30/11/2019 18:32:00 58.38 58.18 62.24 61 59.9 60 62.51 62.2 65.57 63.2 62.4 62.9
30/11/2019 18:32:01 58.44 58.56 62.24 61 59.9 60 62.02 62.28 65.57 63.2 62.4 62.9
30/11/2019 18:32:02 58.18 58.63 62.24 61 59.9 60 61.42 62.13 65.57 63.2 62.4 62.9
30/11/2019 18:32:03 56.39 58.89 62.24 61 59.9 60 60.15 61.86 65.57 63.2 62.4 62.9
30/11/2019 18:32:04 59.3 59.31 62.24 61 59.9 60 61.87 61.73 65.57 63.2 62.4 62.9
30/11/2019 18:32:05 59.5 59.42 62.24 60.9 59.9 60 62.27 62.2 65.57 63.2 62.4 62.9
30/11/2019 18:32:06 75.43 74.74 74.74 61 60.1 60.1 82.32 81.51 81.51 64.1 62.8 63
30/11/2019 18:32:07 62.58 74.55 74.74 61 60.1 60.1 72.63 81.57 81.57 64.2 62.9 63
30/11/2019 18:32:08 60.28 70.69 74.74 61 60.1 60.1 63.27 77.87 81.57 64.2 62.9 63
30/11/2019 18:32:09 57.13 67.04 74.74 61 60.1 60.1 61.73 73.86 81.57 64.1 62.9 63
30/11/2019 18:32:10 60.41 63.4 74.74 61 60.1 60.1 62.38 70.02 81.57 64.2 62.9 63
30/11/2019 18:32:11 58.78 61.92 74.74 61 60.1 60.1 63.11 66.92 81.57 64.2 62.9 63
30/11/2019 18:32:12 72.8 71.7 74.74 61.2 60.2 60.1 71.9 71.18 81.57 64.2 62.9 63
30/11/2019 18:32:13 60.74 71.07 74.74 61.2 60.2 60.1 64.02 70.5 81.57 64.3 62.9 63
30/11/2019 18:32:14 58.5 67.44 74.74 61.2 60.2 60.1 62.12 67.66 81.57 64.3 62.9 63
30/11/2019 18:32:15 56.32 64.01 74.74 61.2 60.2 60.1 61.5 65.07 81.57 64.3 62.9 63
30/11/2019 18:32:16 57.27 60.91 74.74 61.2 60.2 60.1 61.29 63.33 81.57 64.3 62.9 63
30/11/2019 18:32:17 54.97 59.05 74.74 61.2 60.2 60.1 60.46 62.18 81.57 64.3 62.9 63
30/11/2019 18:32:18 56.16 56.94 74.74 61.2 60.2 60.1 61.41 61.64 81.57 64.3 62.9 63
30/11/2019 18:32:19 55.94 56.89 74.74 61.2 60.2 60.1 60.3 61.8 81.57 64.3 62.9 63
30/11/2019 18:32:20 58.46 57.77 74.74 61.2 60.2 60.1 62.9 62.25 81.57 64.3 62.9 63
30/11/2019 18:32:21 57.6 57.85 74.74 61.2 60.2 60.1 61.72 62.2 81.57 64.3 62.9 63
30/11/2019 18:32:22 62.66 62.08 74.74 61.3 60.2 60.1 64.2 63.73 81.57 64.3 62.9 63
30/11/2019 18:32:23 55.46 62.06 74.74 61.1 60.2 60.1 59.31 63.73 81.57 64.2 62.9 63
30/11/2019 18:32:24 55.16 59.13 74.74 60.9 60.2 60.1 59.27 61.43 81.57 64.1 62.9 63
30/11/2019 18:32:25 57.19 57.54 74.74 60.8 60.2 60.1 62.2 61.81 81.57 64.1 62.9 63
30/11/2019 18:32:26 56.25 57.48 74.74 60.8 60.2 60.1 61.25 61.84 81.57 64.1 62.9 63
30/11/2019 18:32:27 55.42 56.39 74.74 60.8 60.2 60.1 60.46 61.24 81.57 64.1 62.9 63
30/11/2019 18:32:28 59.77 58.81 74.74 60.8 60.2 60.1 62.97 62.59 81.57 64.1 62.9 63
30/11/2019 18:32:29 59.46 59.32 74.74 60.8 60.2 60.1 62.4 62.39 81.57 64.1 62.9 63
30/11/2019 18:32:30 55.91 59.17 74.74 60.8 60.2 60.1 60.92 62.31 81.57 64.1 62.9 63
30/11/2019 18:32:31 60.7 60.2 74.74 60.8 60.2 60.1 64.56 63.88 81.57 64.1 62.9 63
30/11/2019 18:32:32 61.57 61.77 74.74 60.8 60.2 60.1 63.87 64.45 81.57 64.1 62.9 63
30/11/2019 18:32:33 59.58 60.89 74.74 60.8 60.2 60.1 63.06 63.73 81.57 64.1 62.9 63
30/11/2019 18:32:34 59.44 60.27 74.74 60.8 60.2 60.1 62.97 63.43 81.57 64.1 62.9 63
30/11/2019 18:32:35 61.84 61.69 74.74 60.8 60.2 60.1 65.46 65.16 81.57 64.1 62.9 63
30/11/2019 18:32:36 57.85 61.7 74.55 60.9 60.2 60.1 61.55 65.2 81.57 64.1 62.9 63
30/11/2019 18:32:37 57.52 59.73 71.7 60.9 60.2 60.1 62.34 63.19 77.87 64.1 62.9 63
30/11/2019 18:32:38 60.35 60.03 71.7 60.9 60.1 60.1 64.54 64.25 73.86 64.1 62.9 63
30/11/2019 18:32:39 55.17 59.75 71.7 60.9 60.1 60.1 59.94 63.91 71.18 64.1 62.9 63
30/11/2019 18:32:40 57.78 57.96 71.7 60.9 60.1 60.1 60.48 61.97 71.18 64.1 62.9 63
30/11/2019 18:32:41 57.05 57.98 71.7 60.9 60.1 60.1 61.06 61.25 71.18 64.1 62.9 63
30/11/2019 18:32:42 59.06 59.6 71.07 60.9 60.1 60.1 61.03 61.76 70.5 64.1 62.9 63
30/11/2019 18:32:43 74.48 73.6 73.6 61.2 60.3 60.1 72.47 71.61 71.61 64.2 63 63
30/11/2019 18:32:44 65.39 71.7 73.6 61.2 60.3 60.1 64.93 69.89 71.61 64.2 63 63
30/11/2019 18:32:45 62.57 69.47 73.6 61.3 60.3 60.1 63.77 67.96 71.61 64.3 63 63
30/11/2019 18:32:46 57.06 66.09 73.6 61.2 60.3 60.1 60.86 65.57 71.61 64.3 63 63
30/11/2019 18:32:47 56.96 62.78 73.6 61.2 60.3 60.1 60.88 63.35 71.61 64.3 63 63
30/11/2019 18:32:48 58.85 60.02 73.6 61.3 60.3 60.1 62.63 62.5 71.61 64.3 63 63
30/11/2019 18:32:49 56.6 59.38 73.6 61.3 60.3 60.1 60.65 62.51 71.61 64.3 63 63
30/11/2019 18:32:50 58.24 58.72 73.6 61.3 60.3 60.1 60.89 61.65 71.61 64.3 63 63
30/11/2019 18:32:51 62.23 61.85 73.6 61.3 60.3 60.1 64.24 63.83 71.61 64.3 63 63
30/11/2019 18:32:52 59.84 60.62 73.6 61.3 60.3 60.1 62.15 62.75 71.61 64.3 63 63
30/11/2019 18:32:53 58.52 59.88 73.6 61.3 60.3 60.1 62.28 62.72 71.61 64.3 63 63
30/11/2019 18:32:54 56.27 59.17 73.6 61.3 60.3 60.1 60.04 62.37 71.61 64.3 63 63
30/11/2019 18:32:55 57.21 57.51 73.6 61.3 60.3 60.1 61.43 61.34 71.61 64.3 63 63
30/11/2019 18:32:56 59.46 59.14 73.6 61.3 60.3 60.1 62.91 62.65 71.61 64.3 63 63
30/11/2019 18:32:57 59.21 59.96 73.6 61.3 60.3 60.1 62.01 62.97 71.61 64.3 63 63
30/11/2019 18:32:58 60.26 60.56 73.6 61.3 60.3 60.1 63.05 63.4 71.61 64.3 63 63
30/11/2019 18:32:59 59.47 60.44 73.6 61.3 60.3 60.1 61.55 62.59 71.61 64.3 63 63
30/11/2019 18:33:00 62.05 61.41 73.6 61.3 60.3 60.1 64.28 63.86 71.61 64.3 63 63
30/11/2019 18:33:01 64.86 63.96 73.6 61.3 60.3 60.1 66.91 66.01 71.61 64.3 63 63
30/11/2019 18:33:02 61.21 63.64 73.6 61.3 60.3 60.1 64.6 65.87 71.61 64.3 63 63
30/11/2019 18:33:03 62.14 63.37 73.6 61.4 60.3 60.2 65.09 66.22 71.61 64.3 63 63
30/11/2019 18:33:04 59.35 61.59 73.6 61.4 60.3 60.2 63.44 64.57 71.61 64.3 63 63
30/11/2019 18:33:05 60.62 61.06 73.6 61.4 60.4 60.2 63.66 64.27 71.61 64.4 63 63
30/11/2019 18:33:06 58.06 60.4 73.6 61.4 60.4 60.2 61.98 63.7 71.61 64.4 63 63
30/11/2019 18:33:07 63.95 63.4 73.6 61.4 60.4 60.2 66.14 65.96 71.61 64.4 63.1 63
30/11/2019 18:33:08 64.91 64.02 73.6 61.4 60.4 60.2 66.61 66.04 71.61 64.4 63.1 63
30/11/2019 18:33:09 61.67 64.01 73.6 61.4 60.4 60.2 63.68 65.94 71.61 64.4 63.1 63
30/11/2019 18:33:10 60.12 62.6 73.6 61.4 60.4 60.2 62.76 64.66 71.61 64.4 63.1 63
30/11/2019 18:33:11 58.29 61.39 73.6 61.4 60.4 60.2 61.09 63.71 71.61 64.4 63.1 63
30/11/2019 18:33:12 61.03 61.11 73.6 61.4 60.4 60.2 63.38 63.36 71.61 64.4 63.1 63
30/11/2019 18:33:13 59.06 61.13 71.7 61.4 60.4 60.2 62.44 63.44 69.89 64.4 63.1 63
30/11/2019 18:33:14 57.35 60.07 69.47 61.5 60.4 60.2 61.55 63.02 67.96 64.4 63.1 63
30/11/2019 18:33:15 58.03 58.71 66.09 61.5 60.4 60.2 61.2 62.09 66.22 64.4 63.1 63
30/11/2019 18:33:16 65.63 64.55 64.55 61.5 60.4 60.2 65.83 65.05 66.22 64.4 63.1 63
30/11/2019 18:33:17 59.96 64.33 64.55 61.5 60.4 60.2 63 64.98 66.22 64.4 63.1 63
30/11/2019 18:33:18 55.04 62.16 64.55 61.5 60.4 60.2 60.43 63.87 66.22 64.4 63.1 63
30/11/2019 18:33:19 53.47 59.03 64.55 61.5 60.4 60.2 59.87 61.94 66.22 64.4 63.1 63
30/11/2019 18:33:20 53.55 56.47 64.55 61.5 60.4 60.2 58.94 60.87 66.22 64.4 63.1 63
30/11/2019 18:33:21 56.62 56.87 64.55 61.5 60.4 60.2 60.33 61.02 66.22 64.4 63.1 63
30/11/2019 18:33:22 57.01 57.3 64.55 61.5 60.4 60.2 60.72 60.9 66.22 64.4 63.1 63
30/11/2019 18:33:23 64.48 63.38 64.55 61.5 60.4 60.2 66.51 65.43 66.22 64.4 63.1 63
30/11/2019 18:33:24 58.9 63.28 64.55 61.5 60.4 60.2 62.21 65.43 66.22 64.4 63.1 63
30/11/2019 18:33:25 55.03 60.85 64.55 61.5 60.4 60.2 61.28 63.5 66.22 64.4 63.1 63
30/11/2019 18:33:26 67.35 66.65 66.65 61.5 60.4 60.2 69.09 68.61 68.61 64.5 63.1 63
30/11/2019 18:33:27 57.98 64.45 66.65 61.6 60.4 60.2 60.58 66.53 68.61 64.5 63.1 63
30/11/2019 18:33:28 54.23 61.66 66.65 61.6 60.4 60.2 58.99 63.84 68.61 64.5 63.1 63
30/11/2019 18:33:29 55.38 58.32 66.65 61.6 60.4 60.2 60.45 61.35 68.61 64.5 63.1 63
30/11/2019 18:33:30 55.65 57.06 66.65 61.6 60.4 60.2 61.2 61.53 68.61 64.5 63.1 63
30/11/2019 18:33:31 55.81 57.15 66.65 61.6 60.4 60.2 59.05 61.33 68.61 64.5 63.1 63
30/11/2019 18:33:32 54.62 55.54 66.65 61.6 60.4 60.2 58.96 59.71 68.61 64.5 63.1 63
30/11/2019 18:33:33 57.81 57.4 66.65 61.6 60.4 60.2 60.58 60.3 68.61 64.5 63.1 63
30/11/2019 18:33:34 53.35 56.77 66.65 61.5 60.4 60.2 58.55 60.19 68.61 64.5 63.1 63
30/11/2019 18:33:35 54.07 55.45 66.65 61.5 60.4 60.2 58.38 59.35 68.61 64.5 63.1 63
30/11/2019 18:33:36 52.97 54.21 66.65 61.5 60.4 60.2 58.43 58.74 68.61 64.4 63.1 63
30/11/2019 18:33:37 53.6 54.62 66.65 61.4 60.4 60.2 59.08 59.54 68.61 64.4 63.1 63
30/11/2019 18:33:38 54.95 54.72 66.65 61.4 60.4 60.2 60.12 59.74 68.61 64.4 63.1 63
30/11/2019 18:33:39 55.03 55.21 66.65 61.4 60.4 60.2 58.92 59.64 68.61 64.4 63.1 63
30/11/2019 18:33:40 57.79 57.58 66.65 61.4 60.4 60.2 61.42 61.25 68.61 64.4 63.1 63
30/11/2019 18:33:41 55.52 56.69 66.65 61.4 60.4 60.2 59.25 60.66 68.61 64.4 63.1 63
30/11/2019 18:33:42 59.66 58.58 66.65 61.4 60.4 60.2 61.87 61.27 68.61 64.4 63.1 63
30/11/2019 18:33:43 60.93 60.65 66.65 61.4 60.4 60.2 62.63 62.5 68.61 64.4 63.1 63
30/11/2019 18:33:44 56.22 59.54 66.65 61.4 60.4 60.2 60.39 61.77 68.61 64.4 63.1 63
30/11/2019 18:33:45 55.09 57.6 66.65 61.4 60.4 60.2 58.94 60.82 68.61 64.4 63.1 63
30/11/2019 18:33:46 56.14 56.67 66.65 61.4 60.4 60.2 59.67 59.88 68.61 64.4 63.1 63
30/11/2019 18:33:47 59.77 58.9 66.65 61.4 60.4 60.2 62.25 61.64 68.61 64.4 63.1 63
30/11/2019 18:33:48 58.89 59.43 66.65 61.4 60.4 60.2 61.34 61.82 68.61 64.4 63.1 63
30/11/2019 18:33:49 61.91 61.32 66.65 61.4 60.4 60.2 65.5 64.63 68.61 64.4 63.1 63
30/11/2019 18:33:50 60.7 61.48 66.65 61.4 60.4 60.2 64.55 65.07 68.61 64.4 63.1 63
30/11/2019 18:33:51 66.3 65.73 66.65 61.5 60.4 60.2 68.09 67.84 68.61 64.4 63.1 63
30/11/2019 18:33:52 59.44 64.44 66.65 61.5 60.4 60.2 63.25 66.8 68.61 64.4 63.1 63
30/11/2019 18:33:53 56.93 61.93 66.65 61.5 60.4 60.2 61.32 64.89 68.61 64.4 63.1 63
30/11/2019 18:33:54 59.3 59.57 66.65 61.5 60.4 60.2 63.24 63.49 68.61 64.4 63.1 63
30/11/2019 18:33:55 61.59 61.84 66.65 61.5 60.4 60.2 64.59 64.98 68.61 64.4 63.1 63
30/11/2019 18:33:56 54.44 60.14 65.73 61.5 60.4 60.2 60.08 63.42 67.84 64.4 63.1 63
30/11/2019 18:33:57 50.88 57.38 65.73 61.4 60.4 60.2 58.12 61.59 67.84 64.4 63.1 63
30/11/2019 18:33:58 53.66 54.55 65.73 61.4 60.4 60.2 59.47 60.07 67.84 64.4 63.1 63
30/11/2019 18:33:59 61.31 60.09 65.73 61.5 60.4 60.2 64.55 63.55 67.84 64.4 63.1 63
30/11/2019 18:34:00 53.77 59.29 65.73 61.5 60.4 60.2 59.25 62.93 67.84 64.4 63.1 63
30/11/2019 18:34:01 54.33 56.86 65.73 61.5 60.4 60.2 59.4 61.1 67.84 64.4 63.1 63
30/11/2019 18:34:02 51.97 55.4 65.73 61.5 60.4 60.2 58.62 60.15 67.84 64.4 63.1 63
30/11/2019 18:34:03 59.01 57.78 65.73 61.5 60.4 60.2 62.66 61.79 67.84 64.4 63.1 63
30/11/2019 18:34:04 54.42 57.16 65.73 61.3 60.4 60.2 60.04 61.42 67.84 64.3 63.1 63
30/11/2019 18:34:05 54.38 55.78 65.73 61.3 60.4 60.2 59.5 60.62 67.84 64.3 63.1 63
30/11/2019 18:34:06 56.77 56.58 65.73 61.3 60.4 60.2 60.21 60.5 67.84 64.3 63.1 63
30/11/2019 18:34:07 56.89 57.5 65.73 61.3 60.4 60.2 60.65 61.04 67.84 64.3 63.1 63
30/11/2019 18:34:08 60.63 59.9 65.73 61.3 60.4 60.2 63.47 62.82 67.84 64.3 63.1 63
30/11/2019 18:34:09 60.94 60.72 65.73 61.3 60.4 60.2 64.27 63.95 67.84 64.3 63.1 63
30/11/2019 18:34:10 54.35 60.38 65.73 61.3 60.4 60.2 59.8 63.54 67.84 64.3 63.1 63
30/11/2019 18:34:11 53.12 57.69 65.73 61.3 60.4 60.2 59.34 61.57 67.84 64.3 63.1 63
30/11/2019 18:34:12 59.62 59.1 65.73 61.3 60.4 60.2 63.02 62.69 67.84 64.3 63.1 63
30/11/2019 18:34:13 58.05 59.35 65.73 61.3 60.4 60.2 61.55 62.84 67.84 64.3 63.1 63
30/11/2019 18:34:14 54.12 58.35 65.73 61.3 60.4 60.2 61.19 62.37 67.84 64.3 63.1 63
30/11/2019 18:34:15 53.59 56.01 65.73 61.3 60.4 60.2 59.76 61.26 67.84 64.3 63.1 63
30/11/2019 18:34:16 54.46 54.79 65.73 61.3 60.4 60.2 58.64 60.17 67.84 64.3 63.1 63
30/11/2019 18:34:17 55.92 55.71 65.73 61.3 60.4 60.2 60.77 60.49 67.84 64.3 63.1 63
30/11/2019 18:34:18 55.32 56.09 65.73 61.3 60.4 60.2 63.63 63.28 67.84 64.3 63.1 63
30/11/2019 18:34:19 61.32 60.06 65.73 61.3 60.4 60.2 64.82 64.61 67.84 64.3 63.1 63
30/11/2019 18:34:20 58.23 60.21 65.73 61.3 60.4 60.2 62.41 64.55 67.84 64.3 63.1 63
30/11/2019 18:34:21 59.05 59.21 64.44 61.3 60.4 60.2 62.92 63.19 66.8 64.3 63.1 63
30/11/2019 18:34:22 61.16 61.08 61.93 61.3 60.4 60.2 64.6 64.58 64.98 64.3 63.1 63
30/11/2019 18:34:23 60.9 61.21 61.84 61.3 60.4 60.2 63.96 64.57 64.98 64.3 63.1 63
30/11/2019 18:34:24 61.42 61.67 61.84 61.3 60.4 60.2 65.24 65.06 65.06 64.3 63.1 63
30/11/2019 18:34:25 61.27 62.56 62.56 61.3 60.4 60.2 64.29 65.79 65.79 64.3 63.1 63
30/11/2019 18:34:26 60.09 61.14 62.56 61.3 60.4 60.2 62.78 64.58 65.79 64.3 63.1 63
30/11/2019 18:34:27 60.63 61.1 62.56 61.2 60.4 60.2 64 64.06 65.79 64.3 63.1 63
30/11/2019 18:34:28 61.33 61.92 62.56 61.3 60.4 60.2 62.64 63.95 65.79 64.3 63.1 63
30/11/2019 18:34:29 59.81 61.28 62.56 61.3 60.4 60.2 62.42 63.51 65.79 64.3 63.1 63
30/11/2019 18:34:30 54.78 60.17 62.56 61.3 60.4 60.2 58.37 62.54 65.79 64.3 63.1 63
30/11/2019 18:34:31 55.48 57.59 62.56 61.3 60.4 60.2 58.79 60.37 65.79 64.3 63.1 63
30/11/2019 18:34:32 55.87 56.44 62.56 61.3 60.4 60.2 59.8 60.12 65.79 64.3 63.1 63
30/11/2019 18:34:33 54.32 56.32 62.56 61.2 60.4 60.2 58.39 59.96 65.79 64.3 63.1 63
30/11/2019 18:34:34 55.19 55.88 62.56 61.2 60.4 60.2 58.99 59.52 65.79 64.3 63.1 63
30/11/2019 18:34:35 53.52 54.92 62.56 61.2 60.4 60.2 57.99 58.86 65.79 64.3 63.1 63
30/11/2019 18:34:36 54.74 55.03 62.56 61.2 60.4 60.2 56.91 58.3 65.79 64.3 63.1 63
30/11/2019 18:34:37 58.61 58.25 62.56 61.1 60.4 60.2 61.02 60.69 65.79 64.2 63.1 63
30/11/2019 18:34:38 57.11 58.46 62.56 61.1 60.4 60.2 60.26 60.84 65.79 64.2 63.1 63
30/11/2019 18:34:39 53.61 57.48 62.56 61.1 60.4 60.2 57.82 60.42 65.79 64.2 63.1 63
30/11/2019 18:34:40 55.6 56.2 62.56 61.1 60.4 60.2 59.45 59.77 65.79 64.2 63.1 63
30/11/2019 18:34:41 50.92 55.61 62.56 61.1 60.4 60.2 56.28 59.25 65.79 64.2 63.1 63
30/11/2019 18:34:42 50.52 53.55 62.56 61.1 60.4 60.2 56.28 57.7 65.79 64.2 63.1 63
30/11/2019 18:34:43 48.46 51.26 62.56 61.1 60.4 60.1 55.4 56.63 65.79 64.2 63.1 63
30/11/2019 18:34:44 49.75 50.05 62.56 61.1 60.4 60.1 56.65 56.59 65.79 64.2 63.1 63
30/11/2019 18:34:45 52.65 52.31 62.56 61.1 60.4 60.1 56.64 56.7 65.79 64.2 63.1 63
30/11/2019 18:34:46 56.94 55.66 62.56 61.1 60.4 60.1 59.66 58.91 65.79 64.2 63.1 63
30/11/2019 18:34:47 56.7 56.53 62.56 61.1 60.4 60.1 60.97 60.47 65.79 64.2 63.1 63
30/11/2019 18:34:48 63.65 62.23 62.56 61.1 60.4 60.1 63.45 62.61 65.79 64.2 63.1 63
30/11/2019 18:34:49 58.92 61.9 62.56 61.1 60.4 60.1 60.46 62.46 65.79 64.2 63.1 63
30/11/2019 18:34:50 61.44 61.33 62.56 60.9 60.4 60.1 62.72 62.5 65.79 64.1 63.1 63
30/11/2019 18:34:51 61.92 62.45 62.56 60.9 60.4 60.1 63.68 63.77 65.79 64.1 63.1 63
30/11/2019 18:34:52 60.98 61.51 62.56 60.9 60.4 60.1 62.33 63.1 65.79 64.1 63.1 63
30/11/2019 18:34:53 56.99 61.53 62.56 60.9 60.4 60.1 59.94 62.78 65.79 64.1 63.1 63
30/11/2019 18:34:54 54.29 59.17 62.56 60.9 60.4 60.1 59.65 61.23 65.79 64.1 63.1 63
30/11/2019 18:34:55 52.82 56.81 62.45 60.9 60.4 60.1 58.98 60.29 64.58 64.1 63.1 63
30/11/2019 18:34:56 53.9 54.76 62.45 60.9 60.4 60.1 58.48 59.49 64.06 64.1 63.1 63
30/11/2019 18:34:57 56.44 56.09 62.45 60.9 60.4 60.1 59.12 59.45 63.95 64.1 63.1 63
30/11/2019 18:34:58 57.93 57.61 62.45 60.9 60.4 60.1 61.57 60.76 63.77 64.1 63.1 63
30/11/2019 18:34:59 57.09 57.8 62.45 60.9 60.4 60.1 60.95 61.06 63.77 64.1 63.1 63
30/11/2019 18:35:00 59.65 59.99 62.45 60.9 60.4 60.1 62.03 62.5 63.77 64.1 63.1 63
30/11/2019 18:35:01 55.45 58.34 62.45 60.9 60.4 60.1 58.67 61.28 63.77 64.1 63.1 63
30/11/2019 18:35:02 56.04 56.73 62.45 60.9 60.4 60.1 59.99 60.1 63.77 64.1 63.1 63
30/11/2019 18:35:03 58.25 57.99 62.45 60.9 60.4 60.1 60.39 60.57 63.77 64.1 63.1 63
30/11/2019 18:35:04 57.98 58.48 62.45 60.9 60.4 60.1 60.55 60.92 63.77 64.1 63.1 63
30/11/2019 18:35:05 53.9 57.91 62.45 60.9 60.4 60.1 58.79 60.43 63.77 64.1 63.1 63
30/11/2019 18:35:06 56.32 56.49 62.45 60.9 60.4 60.1 60.2 60.12 63.77 64.1 63.1 63
30/11/2019 18:35:07 60.53 59.88 62.45 60.9 60.4 60.1 61.57 61.35 63.77 64.1 63.1 63
30/11/2019 18:35:08 54.46 59.81 62.45 60.9 60.4 60.1 59.19 61.32 63.77 64.1 63.1 63
30/11/2019 18:35:09 52.02 57.16 62.45 60.9 60.4 60.1 60.28 60.71 63.77 64.1 63.1 62.9
30/11/2019 18:35:10 56.77 56.2 62.45 60.9 60.4 60.1 60.35 60.41 63.77 64.1 63.1 62.9
30/11/2019 18:35:11 59.25 58.43 62.45 60.9 60.4 60.1 61.14 60.98 63.77 64.1 63.1 62.9
30/11/2019 18:35:12 59.07 58.94 62.45 60.9 60.4 60.1 62.6 62.21 63.77 64 63.1 62.9
30/11/2019 18:35:13 58.89 59.3 62.45 60.9 60.4 60.1 61.89 62.47 63.77 64 63.1 62.9
30/11/2019 18:35:14 56.87 58.75 62.45 60.9 60.4 60.1 59.88 61.81 63.77 64 63.1 62.9
30/11/2019 18:35:15 58.4 58.27 62.45 60.9 60.4 60.1 60.36 60.67 63.77 64 63.1 62.9
30/11/2019 18:35:16 61.98 60.92 62.45 60.9 60.4 60.1 63.29 62.46 63.77 64.1 63.1 62.9
30/11/2019 18:35:17 60.93 61.09 62.45 60.9 60.4 60.1 62.38 62.68 63.77 64.1 63.1 62.9
30/11/2019 18:35:18 61.04 61.67 62.45 60.9 60.3 60.1 62.58 62.87 63.77 64 63.1 62.9
30/11/2019 18:35:19 56.89 60.88 62.45 60.8 60.3 60.1 59.81 62.47 63.77 64 63.1 62.9
30/11/2019 18:35:20 59.56 60 62.45 60.8 60.3 60.1 62.18 62.12 63.77 64 63.1 62.9
30/11/2019 18:35:21 56.44 59.07 61.67 60.8 60.3 60.1 60.78 62.03 63.1 64 63.1 62.9
30/11/2019 18:35:22 61.3 60.63 61.67 60.8 60.3 60.1 63.72 63.1 63.1 64 63.1 62.9
30/11/2019 18:35:23 55.92 60.49 61.67 60.8 60.3 60.1 59.65 62.99 63.1 63.9 63.1 62.9
30/11/2019 18:35:24 54.32 58.01 61.67 60.8 60.3 60.1 58.84 61.11 63.1 63.9 63.1 62.9
30/11/2019 18:35:25 60.37 59.7 61.67 60.8 60.3 60.1 62.18 61.84 63.1 63.9 63 62.9
30/11/2019 18:35:26 60.2 60.59 61.67 60.8 60.3 60.1 60.89 61.86 63.1 63.9 63 62.9
30/11/2019 18:35:27 60.93 61.33 61.67 60.8 60.3 60.1 62.37 62.54 63.1 63.9 63.1 62.9
30/11/2019 18:35:28 57.4 60.81 61.67 60.8 60.3 60.1 59.47 62.15 63.1 63.9 63.1 62.9
30/11/2019 18:35:29 57.9 58.8 61.67 60.8 60.3 60.1 61.42 61.26 63.1 63.9 63.1 62.9
30/11/2019 18:35:30 59.05 59.5 61.67 60.8 60.3 60.1 61.9 62.17 63.1 63.9 63.1 62.9
30/11/2019 18:35:31 55.09 59.32 61.67 60.8 60.3 60.1 60.07 62.02 63.1 63.9 63.1 62.9
30/11/2019 18:35:32 57.38 57.83 61.67 60.8 60.3 60.1 60.41 60.96 63.1 63.9 63.1 62.9
30/11/2019 18:35:33 57.77 58.09 61.67 60.8 60.3 60.1 59.67 60.59 63.1 63.9 63.1 62.9
30/11/2019 18:35:34 58.24 58.87 61.67 60.5 60.3 60.1 60.77 60.65 63.1 63.7 63.1 62.9
30/11/2019 18:35:35 54.23 57.99 61.67 60.3 60.3 60.1 59.15 60.76 63.1 63.7 63 62.9
30/11/2019 18:35:36 50.32 56.2 61.67 60.3 60.3 60.1 56.54 59.86 63.1 63.7 63 62.9
30/11/2019 18:35:37 53.37 53.75 61.67 60.3 60.3 60.1 59.35 59.21 63.1 63.7 63 62.9
30/11/2019 18:35:38 53.92 54.54 61.67 60.3 60.3 60.1 59.21 59.42 63.1 63.7 63 62.9
30/11/2019 18:35:39 52.13 53.62 61.67 60.3 60.3 60.1 58.78 59.23 63.1 63.7 63 62.9
30/11/2019 18:35:40 53.45 53.57 61.67 60.3 60.3 60.1 59.72 59.69 63.1 63.7 63 62.9
30/11/2019 18:35:41 56.31 55.83 61.67 60.3 60.3 60.1 59.21 59.95 63.1 63.7 63 62.9
30/11/2019 18:35:42 51.46 54.75 61.67 60.3 60.3 60.1 57.34 59.1 63.1 63.7 63 62.9
30/11/2019 18:35:43 60.85 59.32 61.67 60.3 60.3 60.1 62.94 61.84 63.1 63.7 63 62.9
30/11/2019 18:35:44 58.29 59.56 61.67 60.3 60.3 60.1 60.59 61.74 63.1 63.7 63 62.9
30/11/2019 18:35:45 58.74 59.16 61.67 60.3 60.3 60.1 60.31 61.15 63.1 63.7 63 62.9
30/11/2019 18:35:46 52.06 58.51 61.67 60.3 60.3 60.1 58.13 60.38 63.1 63.7 63 62.9
30/11/2019 18:35:47 53.01 55.64 61.67 60.3 60.3 60.1 58.28 59.19 63.1 63.7 63 62.9
30/11/2019 18:35:48 57.97 57.35 61.33 60.3 60.3 60.1 60.03 59.72 63.1 63.7 63 62.9
30/11/2019 18:35:49 54.29 57.09 61.33 60.3 60.3 60.1 58.43 59.69 63.1 63.7 63 62.9
30/11/2019 18:35:50 54.13 56.2 61.33 60.3 60.3 60.1 58.01 58.94 63.1 63.7 63 62.9
30/11/2019 18:35:51 49.87 54.36 61.33 60.3 60.3 60.1 56.46 58.45 63.1 63.7 63 62.9
30/11/2019 18:35:52 56.25 55.29 61.33 60.3 60.3 60.1 59.62 58.9 62.99 63.6 63 62.9
30/11/2019 18:35:53 55.99 55.87 61.33 60.3 60.3 60.1 59.04 59.32 62.54 63.6 63 62.9
30/11/2019 18:35:54 59.03 58.76 61.33 60.3 60.3 60.1 64.2 63.36 63.36 63.7 63 62.9
30/11/2019 18:35:55 53.99 57.51 61.33 60.3 60.2 60.1 58.34 62.37 63.36 63.6 63 62.9
30/11/2019 18:35:56 57.99 57.42 61.33 60.3 60.2 60.1 60.69 61.04 63.36 63.6 63 62.9
30/11/2019 18:35:57 55.14 57.41 60.81 60.3 60.2 60.1 59.58 60.49 63.36 63.6 63 62.9
30/11/2019 18:35:58 58.4 57.96 59.56 60.3 60.2 60.1 62.51 62.17 63.36 63.6 63 62.9
30/11/2019 18:35:59 65.2 63.81 63.81 60.3 60.2 60.1 66.21 65.15 65.15 63.6 63 62.9
30/11/2019 18:36:00 61.76 64.25 64.25 60.3 60.2 60.1 64.23 65.34 65.34 63.7 63 62.9
30/11/2019 18:36:01 58.51 62.49 64.25 60.3 60.2 60.1 63.96 65.54 65.54 63.7 63 62.9
30/11/2019 18:36:02 58.89 60.3 64.25 60.3 60.2 60.1 59.72 63.96 65.54 63.7 63 62.9
30/11/2019 18:36:03 57.02 60.35 64.25 60.1 60.2 60.1 59.58 62.15 65.54 63.6 63 62.9
30/11/2019 18:36:04 59.99 59.6 64.25 60.1 60.2 60.1 60.77 60.86 65.54 63.6 63 62.9
30/11/2019 18:36:05 60.77 60.88 64.25 60.1 60.2 60.1 60.99 61.28 65.54 63.6 63 62.9
30/11/2019 18:36:06 56.92 60.97 64.25 60.1 60.2 60.1 58.81 61.48 65.54 63.6 63 62.9
30/11/2019 18:36:07 55.33 58.93 64.25 60.1 60.2 60.1 58.24 59.85 65.54 63.6 63 62.9
30/11/2019 18:36:08 58.15 57.67 64.25 60.1 60.2 60.1 60.19 59.85 65.54 63.6 63 62.9
30/11/2019 18:36:09 59.45 59.29 64.25 60.1 60.2 60.1 61.7 61.42 65.54 63.6 63 62.9
30/11/2019 18:36:10 57.76 58.95 64.25 60.1 60.2 60.1 60.89 61.47 65.54 63.6 63 62.9
30/11/2019 18:36:11 58.22 59.07 64.25 60.1 60.2 60.1 61.13 61.65 65.54 63.6 63 62.9
30/11/2019 18:36:12 59.14 59.51 64.25 60.1 60.2 60.1 61.48 61.78 65.54 63.5 63 62.9
30/11/2019 18:36:13 55.71 58.31 64.25 60.1 60.2 60.1 59.82 61.04 65.54 63.5 63 62.9
30/11/2019 18:36:14 60.64 60.09 64.25 60.1 60.2 60.1 62.02 61.92 65.54 63.5 63 62.9
30/11/2019 18:36:15 55.54 59.46 64.25 60.1 60.2 60.1 59.51 61.44 65.54 63.5 63 62.9
30/11/2019 18:36:16 61.91 61.17 64.25 60.1 60.2 60.1 63.29 62.68 65.54 63.5 63 62.9
30/11/2019 18:36:17 57.42 61.16 64.25 60.1 60.2 60.1 60.69 62.7 65.54 63.5 63 62.9
30/11/2019 18:36:18 54.49 59.12 64.25 60.1 60.2 60.1 59.22 61.46 65.54 63.5 63 62.9
30/11/2019 18:36:19 56.25 57.73 64.25 60.1 60.2 60.1 59.74 60.8 65.54 63.5 63 62.9
30/11/2019 18:36:20 61.97 60.62 64.25 60.1 60.2 60.1 62.79 61.84 65.54 63.5 63 62.9
30/11/2019 18:36:21 63.27 62.99 64.25 60.1 60.3 60.1 63.66 63.55 65.54 63.5 63 62.8
30/11/2019 18:36:22 60.88 61.94 64.25 60.1 60.3 60.1 62.23 62.75 65.54 63.5 63 62.8
30/11/2019 18:36:23 56.71 61.63 64.25 60.1 60.3 60 59.43 62.66 65.54 63.5 63 62.8
30/11/2019 18:36:24 59.63 60.45 64.25 60.2 60.3 60 61.7 61.92 65.54 63.5 63 62.8
30/11/2019 18:36:25 57.56 59.67 64.25 60.2 60.3 60 60.36 61.56 65.54 63.5 63 62.8
30/11/2019 18:36:26 55.71 57.86 64.25 60.2 60.3 60 58.77 60.51 65.54 63.5 63 62.8
30/11/2019 18:36:27 57.5 57.87 64.25 60.2 60.3 60 59 59.72 65.54 63.5 63 62.8
30/11/2019 18:36:28 56.64 57.34 64.25 60.2 60.3 60 59.38 59.49 65.54 63.5 63 62.8
30/11/2019 18:36:29 56.16 57.35 64.25 60.2 60.2 60 59.35 59.72 65.54 63.5 63 62.8
30/11/2019 18:36:30 57.05 57.73 62.99 60.2 60.2 60 61.29 60.81 65.54 63.5 63 62.8
30/11/2019 18:36:31 60.93 59.7 62.99 60.2 60.2 60 63.42 62.46 63.96 63.5 63 62.8
30/11/2019 18:36:32 57.95 59.64 62.99 60.2 60.2 60 62.53 62.98 63.55 63.5 63 62.8
30/11/2019 18:36:33 56.51 58.75 62.99 60.2 60.2 60 59.86 62.37 63.55 63.5 63 62.8
30/11/2019 18:36:34 58.08 58.37 62.99 60.2 60.2 60 62 61.98 63.55 63.5 63 62.8
30/11/2019 18:36:35 57.26 58.36 62.99 60.2 60.2 60 60.33 61.97 63.55 63.5 63 62.8
30/11/2019 18:36:36 56.98 58.47 62.99 60.2 60.2 60 59.82 61.5 63.55 63.5 63 62.8
30/11/2019 18:36:37 56.16 57.32 62.99 60.2 60.2 60 59.69 60.4 63.55 63.5 63 62.8
30/11/2019 18:36:38 59.78 59.43 62.99 60.2 60.2 60 61.65 61.59 63.55 63.5 63 62.8
30/11/2019 18:36:39 57.93 58.47 62.99 60.2 60.2 60 60.05 60.86 63.55 63.5 63 62.8
30/11/2019 18:36:40 57.01 58.26 62.99 60.2 60.2 60 61.13 61.18 63.55 63.5 63 62.8
30/11/2019 18:36:41 60.22 60.02 62.99 60.2 60.2 60 64.55 63.62 63.62 63.5 63 62.8
30/11/2019 18:36:42 58.21 60.13 62.99 60.2 60.2 60 61.04 63.51 63.62 63.5 63 62.8
30/11/2019 18:36:43 57.25 59.85 62.99 60.2 60.2 60 59.58 62.37 63.62 63.5 63 62.8
30/11/2019 18:36:44 57.58 58.31 62.99 60.2 60.2 60 60.37 60.6 63.62 63.5 63 62.8
30/11/2019 18:36:45 52.25 57.32 62.99 60.2 60.2 60 57.7 60.41 63.62 63.5 63 62.8
30/11/2019 18:36:46 52.15 55.06 62.99 60.2 60.2 60 57.98 58.87 63.62 63.5 63 62.8
30/11/2019 18:36:47 54.04 54.17 62.99 60.1 60.2 60 59.48 59.22 63.62 63.5 63 62.8
30/11/2019 18:36:48 61.36 60.52 62.99 60.2 60.2 60 62.7 62.08 63.62 63.5 63 62.8
30/11/2019 18:36:49 60.2 60.99 62.99 60.1 60.2 60 62.25 62.33 63.62 63.5 63 62.8
30/11/2019 18:36:50 57.66 60.14 62.99 60.1 60.2 60 60.7 62.24 63.62 63.5 63 62.8
30/11/2019 18:36:51 56.39 59.04 61.94 60.1 60.2 60 60.22 61.57 63.62 63.5 63 62.8
30/11/2019 18:36:52 59.45 59.1 61.63 60.1 60.2 60 63.17 62.4 63.62 63.5 63 62.8
30/11/2019 18:36:53 54.27 58.65 60.99 60.1 60.2 60 58.6 62.26 63.62 63.5 63 62.8
30/11/2019 18:36:54 52.03 56.64 60.99 60.1 60.2 60 57.26 60.33 63.62 63.5 63 62.8
30/11/2019 18:36:55 54.51 55.21 60.99 60.1 60.2 60 59.21 59.44 63.62 63.5 63 62.8
30/11/2019 18:36:56 55.08 54.92 60.99 60.1 60.2 60 60.34 59.93 63.62 63.5 63 62.8
30/11/2019 18:36:57 55.37 55.29 60.99 60.1 60.2 60 59.57 59.73 63.62 63.4 63 62.8
30/11/2019 18:36:58 59.1 58.56 60.99 60.1 60.2 60 60.6 60.57 63.62 63.4 63 62.8
30/11/2019 18:36:59 65.61 63.93 63.93 60.1 60.2 60 67.2 65.82 65.82 63.5 63 62.8
30/11/2019 18:37:00 53.85 63.64 63.93 60.1 60.2 60 58.39 65.31 65.82 63.5 63 62.8
30/11/2019 18:37:01 53.96 60.16 63.93 60.1 60.2 60 58.93 62.44 65.82 63.5 63 62.8
30/11/2019 18:37:02 59.56 59.67 63.93 60.1 60.2 60 61.54 61.82 65.82 63.5 63 62.8
30/11/2019 18:37:03 61.68 61.47 63.93 60.1 60.2 60 63.87 63.6 65.82 63.5 63 62.8
30/11/2019 18:37:04 54.92 60.09 63.93 60.1 60.2 60 59.09 62.46 65.82 63.5 63 62.8
30/11/2019 18:37:05 59.7 59.34 63.93 60.1 60.2 60 62.88 62.4 65.82 63.5 63 62.8
30/11/2019 18:37:06 63.15 62.31 63.93 59.6 60.3 60 65.6 64.95 65.82 62.2 63 62.8
30/11/2019 18:37:07 57.83 61.62 63.93 59.6 60.3 60 61.25 64.19 65.82 62.1 63 62.8
30/11/2019 18:37:08 59.35 60.25 63.93 59.6 60.3 60 63.56 63.94 65.82 62.1 63 62.8
30/11/2019 18:37:09 59.73 60.14 63.93 59.6 60.3 60 63.7 64.05 65.82 62.1 63 62.8
30/11/2019 18:37:10 58.56 59.88 63.93 59.6 60.3 60 61.88 63.81 65.82 62.1 63 62.8
30/11/2019 18:37:11 65.71 64.86 64.86 59.7 60.3 60 67.71 67.01 67.01 62.1 63 62.8
30/11/2019 18:37:12 69.58 68.33 68.33 59.5 60.3 60.1 71.01 69.9 69.9 62.1 63 62.8
30/11/2019 18:37:13 69.15 69.42 69.42 59.6 60.4 60.1 70.11 70.51 70.51 62.1 63.1 62.8
30/11/2019 18:37:14 65.26 69.48 69.48 59.7 60.4 60.1 66.3 70.53 70.53 62.2 63.1 62.8
30/11/2019 18:37:15 58.97 67.02 69.48 59.7 60.4 60.1 61.25 68.18 70.53 62.2 63.1 62.8
30/11/2019 18:37:16 56.04 63.7 69.48 59.7 60.4 60.1 60.22 65.11 70.53 62.2 63.1 62.8
30/11/2019 18:37:17 50.94 60.31 69.48 59.7 60.3 60.1 57.61 62.52 70.53 62.2 63.1 62.8
30/11/2019 18:37:18 50.96 56.89 69.48 59.7 60.3 60.1 56.81 60.17 70.53 62.1 63.1 62.8
30/11/2019 18:37:19 54.14 54.43 69.48 59.7 60.3 60.1 58.82 58.98 70.53 62.1 63.1 62.8
30/11/2019 18:37:20 57.53 57.23 69.48 59.7 60.3 60.1 60.44 60.33 70.53 62.1 63.1 62.8
30/11/2019 18:37:21 56.53 58.27 69.48 59.7 60.3 60.1 59.39 61.08 70.53 62.1 63.1 62.8
30/11/2019 18:37:22 58.39 58.06 69.48 59.6 60.3 60.1 61.28 60.83 70.53 62.1 63.1 62.8
30/11/2019 18:37:23 60.04 59.86 69.48 59.6 60.3 60.1 63.33 62.83 70.53 62.1 63.1 62.8
30/11/2019 18:37:24 60.27 60.21 69.48 59.7 60.3 60.1 61.34 62.37 70.53 62.1 63.1 62.8
30/11/2019 18:37:25 56.58 60.11 69.48 59.7 60.3 60.1 59.77 61.89 70.53 62.1 63.1 62.8
30/11/2019 18:37:26 59.9 60.01 69.48 59.7 60.3 60.1 62.2 62 70.53 62.1 63.1 62.8
30/11/2019 18:37:27 55.57 59.42 69.48 59.7 60.3 60.1 59.92 61.91 70.53 62.1 63.1 62.8
30/11/2019 18:37:28 59.93 59.5 69.48 59.7 60.3 60.1 62.39 62.26 70.53 62.1 63.1 62.8
30/11/2019 18:37:29 62.06 61.95 69.48 59.7 60.3 60.1 64 63.92 70.53 62.1 63.1 62.8
30/11/2019 18:37:30 66.16 64.95 69.48 59.7 60.4 60.1 67.85 66.76 70.53 62.2 63.1 62.8
30/11/2019 18:37:31 65.08 65.44 69.48 59.8 60.4 60.1 67.08 67.3 70.53 62.2 63.1 62.8
30/11/2019 18:37:32 60.5 64.86 69.48 59.8 60.4 60.1 63.45 66.82 70.53 62.2 63.1 62.8
30/11/2019 18:37:33 58.96 62.71 69.48 59.8 60.4 60.1 62.08 65.09 70.53 62.2 63.1 62.8
30/11/2019 18:37:34 58.18 61.12 69.48 59.8 60.4 60.1 60.15 63.25 70.53 62.2 63.1 62.8
30/11/2019 18:37:35 59.25 59.73 69.48 59.7 60.4 60.1 61.46 61.84 70.53 62.2 63.1 62.8
30/11/2019 18:37:36 60.2 60.28 69.48 59.7 60.4 60.1 62.63 62.48 70.53 62.2 63.1 62.8
30/11/2019 18:37:37 54.62 60.1 69.48 59.7 60.4 60.1 59.32 62.38 70.53 62.2 63.1 62.8
30/11/2019 18:37:38 58.94 58.85 69.48 59.7 60.4 60.1 61.91 61.76 70.53 62.1 63.1 62.8
30/11/2019 18:37:39 58.43 58.63 69.48 59.7 60.4 60.1 61.88 62.04 70.53 62.2 63.1 62.8
30/11/2019 18:37:40 60.5 60.13 69.48 59.8 60.4 60.1 62.72 62.54 70.53 62.2 63.1 62.8
30/11/2019 18:37:41 56.63 59.81 69.48 59.8 60.4 60.1 60.21 62.47 70.53 62.2 63.1 62.8
30/11/2019 18:37:42 60.73 59.78 69.48 59.8 60.4 60.1 64.59 63.55 70.53 62.2 63.1 62.8
30/11/2019 18:37:43 59.92 60.06 69.48 59.3 60.4 60.1 63.36 63.81 70.53 62 63.1 62.8
30/11/2019 18:37:44 59.53 61.09 67.02 59.3 60.4 60.1 63.16 64.47 68.18 62 63.1 62.8
30/11/2019 18:37:45 61.22 60.61 65.44 59.3 60.4 60.1 64.06 63.76 67.3 62 63.1 62.8
30/11/2019 18:37:46 60.63 60.6 65.44 59.3 60.4 60.1 63.05 63.49 67.3 62 63.1 62.8
30/11/2019 18:37:47 61.41 61.2 65.44 59.3 60.4 60.1 63.55 63.56 67.3 62 63.1 62.8
30/11/2019 18:37:48 59.82 61.11 65.44 59.3 60.4 60.1 62.65 63.47 67.3 62 63.1 62.8
30/11/2019 18:37:49 63.92 63.67 65.44 59.3 60.4 60.1 65.32 65.2 67.3 62.1 63.1 62.8
30/11/2019 18:37:50 70.76 69.32 69.32 59.5 60.5 60.1 71.45 70.07 70.07 62.2 63.1 62.8
30/11/2019 18:37:51 63.89 68.82 69.32 59.5 60.5 60.1 66.55 69.6 70.07 62.2 63.1 62.8
30/11/2019 18:37:52 62.42 66.33 69.32 59.5 60.5 60.1 65.14 67.87 70.07 62.2 63.2 62.8
30/11/2019 18:37:53 60.73 64.1 69.32 59.6 60.5 60.1 63.72 66.18 70.07 62.2 63.1 62.8
30/11/2019 18:37:54 65.57 64.9 69.32 59.6 60.5 60.1 66.95 66.3 70.07 62.2 63.2 62.8
30/11/2019 18:37:55 64.51 64.98 69.32 59.6 60.5 60.1 66.57 66.93 70.07 62.3 63.2 62.8
30/11/2019 18:37:56 65.79 66.02 69.32 59.7 60.5 60.1 68.25 68.03 70.07 62.3 63.2 62.8
30/11/2019 18:37:57 62.31 65.34 69.32 59.7 60.5 60.1 65.2 67.75 70.07 62.3 63.2 62.8
30/11/2019 18:37:58 59.58 63.41 69.32 59.7 60.5 60.1 62.66 65.95 70.07 62.3 63.2 62.8
30/11/2019 18:37:59 61.62 62.3 69.32 59.7 60.5 60.1 64.24 64.88 70.07 62.3 63.2 62.9
30/11/2019 18:38:00 60.87 61.52 69.32 59.7 60.5 60.1 67.4 66.79 70.07 62.4 63.2 62.9
30/11/2019 18:38:01 60.88 61.42 69.32 59.7 60.5 60.1 63.44 66.52 70.07 62.3 63.2 62.9
30/11/2019 18:38:02 62.37 61.95 69.32 59.7 60.5 60.1 67.64 67.39 70.07 62.4 63.2 62.9
30/11/2019 18:38:03 61.62 62.42 69.32 59.7 60.5 60.1 71.05 71.01 71.01 62.4 63.2 62.9
30/11/2019 18:38:04 59.73 61.5 69.32 59.7 60.5 60.1 62.82 68.95 71.01 62.4 63.2 62.9
30/11/2019 18:38:05 58.78 60.52 69.32 59.7 60.5 60.1 61.85 66.13 71.01 62.4 63.2 62.9
30/11/2019 18:38:06 57.62 59.38 69.32 59.7 60.5 60.1 61.48 63.93 71.01 62.4 63.2 62.9
30/11/2019 18:38:07 63.78 62.47 69.32 59.7 60.5 60.1 66.64 65.62 71.01 62.4 63.2 62.9
30/11/2019 18:38:08 58.21 62.43 69.32 59.6 60.5 60.1 62.68 65.57 71.01 62.4 63.2 62.9
30/11/2019 18:38:09 56.7 60.1 69.32 59.6 60.5 60.1 60.57 63.9 71.01 62.4 63.2 62.9
30/11/2019 18:38:10 65.87 64.3 69.32 59.7 60.5 60.1 67.39 65.99 71.01 62.4 63.2 62.9
30/11/2019 18:38:11 58.07 64.12 69.32 59.7 60.5 60.1 62.14 65.81 71.01 62.4 63.2 62.9
30/11/2019 18:38:12 55.35 61.56 69.32 59.6 60.5 60.1 58.9 64.06 71.01 62.4 63.2 62.9
30/11/2019 18:38:13 58.7 59.48 69.32 59.6 60.5 60.1 62.56 62.91 71.01 62.4 63.2 62.9
30/11/2019 18:38:14 66.6 66.27 69.32 59.7 60.5 60.1 68.28 68.1 71.01 62.5 63.2 62.9
30/11/2019 18:38:15 58.65 63.63 69.32 59.7 60.5 60.1 62.78 65.69 71.01 62.5 63.2 62.9
30/11/2019 18:38:16 57.94 61.16 69.32 59.7 60.6 60.1 62.89 64.71 71.01 62.5 63.2 62.9
30/11/2019 18:38:17 54.63 59.22 69.32 59.6 60.5 60.1 59.41 63.06 71.01 62.4 63.2 62.9
30/11/2019 18:38:18 52.94 56.84 69.32 59.6 60.5 60.1 58.59 61.05 71.01 62.4 63.2 62.9
30/11/2019 18:38:19 55.69 55.72 69.32 59.6 60.5 60.1 66.67 65.85 71.01 62.5 63.3 62.9
30/11/2019 18:38:20 60.7 59.32 68.82 59.7 60.6 60.1 62.89 65.87 71.01 62.5 63.3 62.9
30/11/2019 18:38:21 58.19 59.1 66.33 59.7 60.6 60.1 60.8 63.96 71.01 62.5 63.3 62.9
30/11/2019 18:38:22 59.54 59.59 66.27 59.7 60.6 60.1 61.61 62.45 71.01 62.5 63.3 62.9
30/11/2019 18:38:23 55.85 59.56 66.27 59.6 60.6 60.1 59.67 62.08 71.01 62.5 63.3 62.9
30/11/2019 18:38:24 63.76 63.23 66.27 59.7 60.6 60.1 63.94 63.37 71.01 62.5 63.3 62.9
30/11/2019 18:38:25 61.2 61.72 66.27 59.7 60.6 60.1 64.22 63.89 71.01 62.5 63.3 62.9
30/11/2019 18:38:26 61.19 61.87 66.27 59.6 60.6 60.1 64.41 64.44 71.01 62.4 63.3 62.9
30/11/2019 18:38:27 59.25 61.22 66.27 59.6 60.6 60.1 64.65 65.01 71.01 62.4 63.3 62.9
30/11/2019 18:38:28 53.19 60.12 66.27 59.6 60.6 60.1 58.14 64.69 71.01 62.4 63.3 62.9
30/11/2019 18:38:29 55.82 57.55 66.27 59.6 60.6 60.1 59.54 61.83 71.01 62.4 63.3 62.9
30/11/2019 18:38:30 59.07 58.61 66.27 59.6 60.6 60.1 62.55 62.26 71.01 62.4 63.3 62.9
30/11/2019 18:38:31 55.31 57.96 66.27 59.6 60.6 60.1 59.33 61.78 71.01 62.4 63.3 62.9
30/11/2019 18:38:32 56.34 56.6 66.27 59.6 60.6 60.1 60.65 60.86 71.01 62.5 63.3 62.8
30/11/2019 18:38:33 58.4 57.73 66.27 59.6 60.6 60.1 61.73 61.69 68.95 62.5 63.3 62.8
30/11/2019 18:38:34 62.91 61.99 66.27 59.7 60.6 60.1 64.61 63.96 68.1 62.5 63.3 62.8
30/11/2019 18:38:35 58.03 61.89 66.27 59.7 60.6 60.1 61.59 63.87 68.1 62.5 63.3 62.8
30/11/2019 18:38:36 60.02 60.15 66.27 59.7 60.6 60.1 63.44 63.29 68.1 62.5 63.3 62.8
30/11/2019 18:38:37 61.55 61.51 66.27 59.7 60.6 60.1 64.91 64.61 68.1 62.5 63.3 62.8
30/11/2019 18:38:38 61.14 61.08 66.27 59.7 60.6 60.1 63.72 64.1 68.1 62.5 63.3 62.8
30/11/2019 18:38:39 61.27 61.64 66.27 59.7 60.6 60.1 63.95 64.28 68.1 62.5 63.3 62.8
30/11/2019 18:38:40 57.52 61.75 66.27 59.7 60.6 60.1 61.46 64.37 68.1 62.5 63.3 62.8
30/11/2019 18:38:41 62.13 61.57 66.27 59.7 60.6 60 65.16 64.66 68.1 62.6 63.3 62.8
30/11/2019 18:38:42 72.82 72.09 72.09 60 60.7 60.1 71.67 71.12 71.12 62.7 63.3 62.8
30/11/2019 18:38:43 64.87 71.14 72.09 60 60.7 60.1 67.21 70.24 71.12 62.7 63.3 62.9
30/11/2019 18:38:44 65.57 68.29 72.09 60.1 60.7 60.1 70.55 70.11 71.12 62.8 63.4 62.9
30/11/2019 18:38:45 67.59 68.1 72.09 60.2 60.7 60.1 69.17 70.6 71.12 62.8 63.4 62.9
30/11/2019 18:38:46 70.05 69.44 72.09 60.3 60.8 60.1 70.66 70.44 71.12 62.9 63.4 62.9
30/11/2019 18:38:47 62.96 69.17 72.09 60.3 60.8 60.1 65.39 70.22 71.12 62.9 63.4 62.9
30/11/2019 18:38:48 68.72 68.2 72.09 60.4 60.8 60.1 70.18 69.65 71.12 63 63.4 62.9
30/11/2019 18:38:49 65.17 68.1 72.09 60.4 60.8 60.1 66.97 69.6 71.12 63 63.4 62.9
30/11/2019 18:38:50 63.65 66.22 72.09 60.4 60.8 60.1 65.97 67.82 71.12 63 63.4 62.9
30/11/2019 18:38:51 62.63 64.95 72.09 60.4 60.8 60.1 63.52 66.66 71.12 63 63.4 62.9
30/11/2019 18:38:52 65.23 65.03 72.09 60.4 60.8 60.1 66.19 66.08 71.12 63 63.4 62.9
30/11/2019 18:38:53 60.81 64.67 72.09 60.4 60.9 60.1 63.54 65.78 71.12 63 63.4 62.9
30/11/2019 18:38:54 66.93 66.34 72.09 60.5 60.9 60.1 67.43 66.98 71.12 63 63.5 62.9
30/11/2019 18:38:55 58.82 65.21 72.09 60.5 60.9 60.1 61.31 66.12 71.12 63 63.5 62.9
30/11/2019 18:38:56 62.81 63.07 72.09 60.5 60.9 60.1 64.85 64.64 71.12 63 63.5 62.9
30/11/2019 18:38:57 60.64 62.48 72.09 60.5 60.9 60.1 63.36 64.36 71.12 63 63.5 62.9
30/11/2019 18:38:58 67.68 66.97 72.09 60.6 60.9 60.1 68.86 68.22 71.12 63.1 63.5 62.9
30/11/2019 18:38:59 63.51 66.06 72.09 60.6 60.9 60.1 65.74 67.4 71.12 63.1 63.5 62.9
30/11/2019 18:39:00 62.75 64.93 72.09 60.6 60.9 60.1 64.25 66.64 71.12 63.1 63.5 62.9
30/11/2019 18:39:01 58 63.74 72.09 60.6 60.9 60.1 62.61 65.57 71.12 63.1 63.5 62.9
30/11/2019 18:39:02 59.83 60.92 72.09 60.6 60.9 60.1 62.6 63.69 71.12 63.1 63.5 62.9
30/11/2019 18:39:03 57.58 60.21 72.09 60.6 60.9 60.1 62.37 63.29 71.12 63.1 63.5 62.9
30/11/2019 18:39:04 61.16 61.01 72.09 60.6 60.9 60.1 62.44 62.88 71.12 63.1 63.5 62.9
30/11/2019 18:39:05 60.79 61.69 72.09 60.7 60.9 60.1 63.65 64 71.12 63.1 63.5 62.9
30/11/2019 18:39:06 56.86 60.57 72.09 60.7 60.9 60.1 60.38 63.25 71.12 63.1 63.5 62.9
30/11/2019 18:39:07 64.28 63.84 72.09 60.7 60.9 60.1 64.91 64.59 71.12 63.1 63.5 62.9
30/11/2019 18:39:08 65.38 64.98 72.09 60.7 60.9 60.1 66.78 66.14 71.12 63.2 63.5 62.9
30/11/2019 18:39:09 62.58 64.83 72.09 60.7 60.9 60.1 64.12 66.02 71.12 63.2 63.5 62.9
30/11/2019 18:39:10 58.14 63.92 72.09 60.7 60.9 60.1 62.76 65.19 71.12 63.2 63.5 62.9
30/11/2019 18:39:11 59.49 61.14 72.09 60.7 60.9 60.1 62.66 63.67 71.12 63.2 63.5 62.9
30/11/2019 18:39:12 58.41 61.1 71.14 60.7 60.9 60.1 62.66 63.87 70.6 63.2 63.5 62.9
30/11/2019 18:39:13 57.06 59.18 69.44 60.7 60.9 60.1 62.75 63.11 70.6 63.2 63.5 62.9
30/11/2019 18:39:14 56.03 57.43 69.44 60.7 60.9 60.1 60.98 62.63 70.6 63.2 63.5 62.9
30/11/2019 18:39:15 59.89 59.29 69.44 60.7 60.9 60.1 62.65 62.92 70.44 63.2 63.5 62.9
30/11/2019 18:39:16 60.91 60.55 69.17 60.8 60.9 60.1 62.65 62.73 70.22 63.2 63.5 62.9
30/11/2019 18:39:17 61.15 61.22 68.2 60.8 60.9 60.1 63.06 63.12 69.65 63.2 63.5 62.9
30/11/2019 18:39:18 67.78 66.23 68.1 60.8 61 60.2 66.56 65.51 69.6 63.2 63.5 62.9
30/11/2019 18:39:19 62.61 66.26 66.97 60.8 61 60.2 64.69 65.53 68.22 63.2 63.5 62.9
30/11/2019 18:39:20 61.65 64.48 66.97 60.8 61 60.2 63.5 65.4 68.22 63.2 63.5 62.9
30/11/2019 18:39:21 62.82 63.38 66.97 60.9 61 60.2 64.2 64.71 68.22 63.2 63.5 62.9
30/11/2019 18:39:22 61.75 62.8 66.97 60.9 61 60.2 63.68 64.37 68.22 63.2 63.5 62.9
30/11/2019 18:39:23 59.69 63.28 66.97 60.9 61 60.2 62.16 64.84 68.22 63.2 63.5 62.9
30/11/2019 18:39:24 58.83 60.59 66.97 60.9 61 60.2 61.67 62.64 68.22 63.2 63.5 62.9
30/11/2019 18:39:25 57.07 59.55 66.97 60.8 61 60.2 61.07 62.08 68.22 63.2 63.5 62.9
30/11/2019 18:39:26 59.79 59.89 66.97 60.8 61 60.2 62.65 62.69 68.22 63.2 63.5 62.9
30/11/2019 18:39:27 56.59 59.3 66.97 60.8 61 60.2 60.89 62.31 68.22 63.2 63.5 62.9
30/11/2019 18:39:28 64.84 63.35 66.26 60.9 61 60.2 67.22 66 67.4 63.2 63.5 62.9
30/11/2019 18:39:29 56.72 63 66.26 60.8 61 60.2 60.96 65.78 66.64 63.2 63.5 62.9
30/11/2019 18:39:30 59.2 60.24 66.26 60.9 61 60.2 62.39 63.5 66.14 63.2 63.5 62.9
30/11/2019 18:39:31 60.13 61.64 66.26 60.9 61 60.2 64.36 65.05 66.14 63.2 63.5 62.9
30/11/2019 18:39:32 64.4 63.95 66.26 60.9 61 60.2 67.28 66.83 66.83 63.2 63.5 62.9
30/11/2019 18:39:33 60.27 64.19 66.26 60.9 61 60.2 63.15 66.87 66.87 63.3 63.5 62.9
30/11/2019 18:39:34 59.93 61.65 66.26 60.9 61 60.2 62.82 64.66 66.87 63.3 63.5 62.9
30/11/2019 18:39:35 70.08 68.94 68.94 61 61 60.2 71.39 70.3 70.3 63.4 63.5 62.9
30/11/2019 18:39:36 63.01 69.08 69.08 61 61 60.2 64.67 70.42 70.42 63.4 63.5 62.9
30/11/2019 18:39:37 59.41 66.01 69.08 61 61 60.2 62.14 67.5 70.42 63.4 63.5 62.9
30/11/2019 18:39:38 58.43 63 69.08 61 61 60.2 61.47 64.86 70.42 63.4 63.5 62.9
30/11/2019 18:39:39 56.22 61.01 69.08 61 61 60.2 61.51 63.39 70.42 63.4 63.5 62.9
30/11/2019 18:39:40 53.34 58.54 69.08 61 61 60.2 58.99 62.12 70.42 63.4 63.5 62.9
30/11/2019 18:39:41 52.25 56.17 69.08 61 61 60.2 57.81 60.52 70.42 63.4 63.5 62.9
30/11/2019 18:39:42 55.68 55.61 69.08 61.1 61 60.2 60.8 60.46 70.42 63.4 63.5 62.9
30/11/2019 18:39:43 57.64 57.06 69.08 61.1 61 60.2 61.28 61.07 70.42 63.4 63.5 62.9
30/11/2019 18:39:44 67.27 65.84 69.08 61.1 61 60.2 66.97 65.81 70.42 63.4 63.5 62.9
30/11/2019 18:39:45 69.96 68.39 69.08 61.2 61 60.2 71.34 69.57 70.42 63.5 63.6 63
30/11/2019 18:39:46 68.31 68.58 69.08 61.3 61.1 60.2 69.49 69.78 70.42 63.6 63.6 63
30/11/2019 18:39:47 67.11 68.38 69.08 61.3 61.1 60.2 68.72 69.56 70.42 63.6 63.6 63
30/11/2019 18:39:48 64.79 67.86 69.08 61.3 61.1 60.2 66.61 69.22 70.42 63.6 63.6 63
30/11/2019 18:39:49 64.91 66.34 69.08 61.4 61.1 60.2 67.76 68.29 70.42 63.6 63.6 63
30/11/2019 18:39:50 58.07 65.28 69.08 61.4 61.1 60.2 61.16 67.59 70.42 63.6 63.6 63
30/11/2019 18:39:51 55.7 62 69.08 61.4 61.1 60.2 59.32 64.58 70.42 63.6 63.6 63
30/11/2019 18:39:52 59.59 60.13 69.08 61.3 61.1 60.2 62.48 62.69 70.42 63.6 63.6 63
30/11/2019 18:39:53 55.03 59.58 69.08 61.3 61.1 60.2 60.3 62.43 70.42 63.6 63.6 63
30/11/2019 18:39:54 62.47 62.36 69.08 61.4 61.1 60.2 64.84 64.77 70.42 63.6 63.6 63
30/11/2019 18:39:55 62.84 63.72 69.08 61.4 61.1 60.2 65.51 65.89 70.42 63.7 63.6 63
30/11/2019 18:39:56 53.19 62.02 69.08 61.4 61.1 60.2 59.28 64.78 70.42 63.7 63.6 63
30/11/2019 18:39:57 54.85 58.58 69.08 61.4 61.1 60.2 59.16 62.1 70.42 63.7 63.6 63
30/11/2019 18:39:58 54.68 56.74 69.08 61.4 61.1 60.2 60.29 60.68 70.42 63.7 63.6 63
30/11/2019 18:39:59 52.85 55.73 69.08 61.4 61.1 60.2 59.38 60.89 70.42 63.7 63.6 63
30/11/2019 18:40:00 50.42 54.11 69.08 61.4 61.1 60.2 58 59.68 70.42 63.7 63.6 63
30/11/2019 18:40:01 60.35 59.82 69.08 61.4 61.1 60.2 63.61 63.26 70.42 63.7 63.6 63
30/11/2019 18:40:02 68.78 67.6 69.08 61.4 61.1 60.2 70.99 69.78 70.42 63.7 63.6 63
30/11/2019 18:40:03 62.94 67.24 69.08 61.5 61.1 60.2 66.34 69.4 70.42 63.8 63.6 63
30/11/2019 18:40:04 66.38 67.72 69.08 61.5 61.1 60.2 68.86 70.13 70.42 63.8 63.6 63
30/11/2019 18:40:05 53.75 65.04 69.08 61.5 61.1 60.2 58.7 67.69 70.42 63.8 63.6 63
30/11/2019 18:40:06 64.23 63.93 68.58 61.5 61.1 60.2 66.68 66.33 70.13 63.8 63.7 63
30/11/2019 18:40:07 58.44 63.72 68.58 61.5 61.1 60.2 62.83 66.62 70.13 63.8 63.7 63
30/11/2019 18:40:08 59.64 60.95 68.58 61.5 61.1 60.2 61.04 63.96 70.13 63.8 63.6 63
30/11/2019 18:40:09 62.57 62.12 68.58 61.5 61.1 60.2 65.21 64.58 70.13 63.8 63.6 63
30/11/2019 18:40:10 61.17 62.43 68.58 61.5 61.1 60.2 64.17 64.67 70.13 63.8 63.6 63
30/11/2019 18:40:11 57.9 61.49 68.58 61.5 61.1 60.2 61.7 64.42 70.13 63.8 63.6 63
30/11/2019 18:40:12 55.22 59.66 68.58 61.5 61.1 60.2 59.18 62.96 70.13 63.8 63.6 63
30/11/2019 18:40:13 52.26 57.41 68.58 61.5 61.1 60.2 58.27 60.99 70.13 63.8 63.6 63
30/11/2019 18:40:14 52.84 54.95 68.58 61.5 61.1 60.2 58.25 59.5 70.13 63.8 63.6 63
30/11/2019 18:40:15 56.38 56.13 68.58 61.5 61.1 60.2 59.93 59.78 70.13 63.8 63.6 63
30/11/2019 18:40:16 61.71 61.22 68.38 61.5 61.1 60.2 62.18 61.68 70.13 63.8 63.6 63
30/11/2019 18:40:17 55.49 60.07 67.86 61.5 61.1 60.2 59.95 61.39 70.13 63.8 63.6 63
30/11/2019 18:40:18 54.82 57.86 67.72 61.5 61.1 60.2 59.91 60.55 70.13 63.8 63.6 63
30/11/2019 18:40:19 62.13 60.92 67.72 61.5 61.1 60.2 65.42 64.34 70.13 63.8 63.6 63
30/11/2019 18:40:20 59.06 60.82 67.72 61.5 61.1 60.2 62.76 64.29 70.13 63.8 63.6 63
30/11/2019 18:40:21 60.93 61.46 67.72 61.5 61.1 60.2 63.29 63.84 70.13 63.8 63.6 63
30/11/2019 18:40:22 56.67 60.23 67.72 61.5 61.1 60.2 59.96 63.16 70.13 63.8 63.6 63
30/11/2019 18:40:23 57.71 59.55 67.72 61.5 61.1 60.2 60.77 62.31 70.13 63.8 63.6 63
30/11/2019 18:40:24 58.3 58.39 67.72 61.5 61.1 60.2 61.44 61.49 70.13 63.8 63.6 63
30/11/2019 18:40:25 55.71 58.35 67.72 61.5 61.1 60.2 59.62 61.56 70.13 63.8 63.6 63
30/11/2019 18:40:26 53.29 56.62 67.72 61.5 61.1 60.2 59.22 60.11 70.13 63.8 63.6 63
30/11/2019 18:40:27 55.33 55.52 67.72 61.5 61.1 60.2 60.32 60.16 70.13 63.8 63.6 63
30/11/2019 18:40:28 54.65 55.25 67.72 61.5 61.1 60.2 60.58 60.6 70.13 63.8 63.6 63
30/11/2019 18:40:29 53.58 54.85 67.72 61.5 61.1 60.2 59.65 60.54 70.13 63.8 63.6 63
30/11/2019 18:40:30 60.34 59.37 67.72 61.5 61.1 60.2 62.24 62.04 70.13 63.8 63.6 63
30/11/2019 18:40:31 63.14 62.8 67.72 61.5 61.1 60.2 65.33 64.84 70.13 63.8 63.6 63
30/11/2019 18:40:32 63.38 64.31 67.72 61.5 61.1 60.3 64.78 65.65 70.13 63.9 63.6 63
30/11/2019 18:40:33 58.33 62.64 67.72 61.5 61.1 60.3 61.71 64.45 70.13 63.9 63.6 63
30/11/2019 18:40:34 58.4 60.4 65.04 61.5 61.1 60.3 61.56 62.9 67.69 63.9 63.6 63
30/11/2019 18:40:35 58.33 59.31 64.31 61.5 61.1 60.3 62.1 62.44 66.62 63.9 63.6 63
30/11/2019 18:40:36 61.14 60.51 64.31 61.5 61.1 60.3 63.18 62.77 66.62 63.9 63.6 63
30/11/2019 18:40:37 64.58 64.14 64.31 61.6 61.1 60.3 66.02 65.59 65.65 63.9 63.6 63
30/11/2019 18:40:38 56.95 62.89 64.31 61.6 61.1 60.3 61.38 64.67 65.65 63.9 63.6 63
30/11/2019 18:40:39 52.45 59.99 64.31 61.6 61.1 60.3 58.34 62.8 65.65 63.9 63.6 63
30/11/2019 18:40:40 51.25 56.86 64.31 61.6 61.1 60.3 57.96 60.59 65.65 63.9 63.6 63
30/11/2019 18:40:41 53.87 54.45 64.31 61.6 61.1 60.3 58.8 59.28 65.65 63.9 63.6 63
30/11/2019 18:40:42 53.4 54.46 64.31 61.6 61.1 60.3 58.5 59.07 65.65 63.9 63.6 63
30/11/2019 18:40:43 53.47 54.39 64.31 61.6 61.1 60.3 59.28 59.18 65.65 63.9 63.6 63
30/11/2019 18:40:44 52.21 53.62 64.31 61.6 61.1 60.3 62.37 61.9 65.65 63.9 63.6 63
30/11/2019 18:40:45 51.81 53.06 64.31 61.6 61.1 60.3 58.72 60.9 65.65 63.9 63.6 63
30/11/2019 18:40:46 56.43 55.93 64.31 61.6 61.1 60.3 59.99 60.19 65.65 63.9 63.6 63
30/11/2019 18:40:47 59.22 58.52 64.31 61.6 61.1 60.3 61.14 60.86 65.65 63.9 63.6 63
30/11/2019 18:40:48 55.03 58.42 64.31 61.6 61.1 60.3 59.58 60.84 65.65 63.9 63.6 63
30/11/2019 18:40:49 55.78 57.27 64.31 61.6 61 60.3 59.26 60.47 65.65 63.9 63.6 63
30/11/2019 18:40:50 60.48 59.3 64.31 61.6 61 60.3 63.83 62.79 65.65 63.9 63.6 63
30/11/2019 18:40:51 58.59 59.64 64.31 61.6 61 60.3 60.42 62.24 65.65 63.9 63.6 63
30/11/2019 18:40:52 59.44 59.63 64.31 61.6 61 60.3 63.14 62.79 65.65 63.9 63.6 63
30/11/2019 18:40:53 57.96 59.55 64.31 61.6 61 60.3 61.22 62.73 65.65 63.9 63.6 63
30/11/2019 18:40:54 56 58.89 64.31 61.6 61 60.3 60.32 62.11 65.65 63.9 63.6 63
30/11/2019 18:40:55 51.13 57.44 64.31 61.6 61 60.3 57.1 61.07 65.65 63.9 63.6 63
30/11/2019 18:40:56 62.42 61.99 64.31 61.6 61 60.3 65.05 64.63 65.65 63.9 63.6 63
30/11/2019 18:40:57 66.13 65.21 65.21 61.6 61 60.3 68.32 67.46 67.46 64 63.6 63
30/11/2019 18:40:58 62.74 65.17 65.21 61.6 61 60.3 64.63 67.39 67.46 64 63.6 63
30/11/2019 18:40:59 72.54 71.38 71.38 61.8 61.1 60.3 71.84 70.87 70.87 64 63.6 63
30/11/2019 18:41:00 69.92 72.36 72.36 61.9 61.1 60.3 69.76 71.82 71.82 64.1 63.7 63
30/11/2019 18:41:01 64.08 69.89 72.36 61.9 61.2 60.3 65.45 69.73 71.82 64.1 63.7 63
30/11/2019 18:41:02 58.92 67.11 72.36 61.9 61.2 60.3 61.9 67.41 71.82 64.1 63.7 63
30/11/2019 18:41:03 61.66 63.7 72.36 61.9 61.2 60.3 64.09 65.07 71.82 64.1 63.7 63
30/11/2019 18:41:04 60.92 63.87 72.36 61.9 61.2 60.3 63.09 65.48 71.82 64.1 63.7 63
30/11/2019 18:41:05 51.14 61.42 72.36 61.9 61.2 60.3 56.81 63.53 71.82 64.1 63.7 63
30/11/2019 18:41:06 58.58 58.95 72.36 61.9 61.2 60.3 61.74 61.73 71.82 64.1 63.7 63
30/11/2019 18:41:07 53.78 57.94 72.36 61.9 61.2 60.3 58.36 61.04 71.82 64.1 63.7 63
30/11/2019 18:41:08 52.26 55.72 72.36 61.9 61.2 60.3 57.73 59.49 71.82 64.1 63.7 63
30/11/2019 18:41:09 58.76 58.13 72.36 61.9 61.2 60.3 62.73 62.12 71.82 64.1 63.7 63
30/11/2019 18:41:10 61.69 60.78 72.36 61.9 61.2 60.3 63.7 63.19 71.82 64.1 63.7 63
30/11/2019 18:41:11 58.35 60.74 72.36 61.9 61.2 60.3 61.6 63.19 71.82 64.1 63.7 63
30/11/2019 18:41:12 63.03 61.99 72.36 61.9 61.2 60.3 65.79 64.65 71.82 64.1 63.7 63
30/11/2019 18:41:13 59.85 62.01 72.36 61.9 61.2 60.3 62.6 64.71 71.82 64.1 63.7 63
30/11/2019 18:41:14 60.09 61.15 72.36 61.9 61.2 60.3 61.59 63.47 71.82 64.1 63.7 63
30/11/2019 18:41:15 64.39 63.36 72.36 61.9 61.2 60.3 65.75 64.93 71.82 64.1 63.7 63
30/11/2019 18:41:16 61.46 63.34 72.36 61.9 61.2 60.3 62.31 64.93 71.82 64.1 63.7 63
30/11/2019 18:41:17 64.18 63.92 72.36 61.9 61.2 60.3 66 65.51 71.82 64.1 63.7 63
30/11/2019 18:41:18 62.51 64.24 72.36 62 61.2 60.3 64.03 65.77 71.82 64.1 63.7 63
30/11/2019 18:41:19 60.84 63.35 72.36 62 61.2 60.3 63.1 64.95 71.82 64.2 63.7 63
30/11/2019 18:41:20 56.32 61.47 72.36 62 61.2 60.3 60.31 63.48 71.82 64.1 63.7 63
30/11/2019 18:41:21 51.05 58.93 72.36 61.9 61.2 60.3 57.75 61.74 71.82 64.1 63.7 63
30/11/2019 18:41:22 54.63 55.9 72.36 61.9 61.2 60.3 59.84 60.04 71.82 64.1 63.7 63
30/11/2019 18:41:23 56.24 56.21 72.36 61.9 61.2 60.3 59.77 59.97 71.82 64.1 63.7 63
30/11/2019 18:41:24 59.6 59.05 72.36 61.9 61.2 60.3 62.9 62.34 71.82 64.1 63.7 63
30/11/2019 18:41:25 57.83 59.39 72.36 61.9 61.2 60.3 60.84 62.33 71.82 64.1 63.7 63
30/11/2019 18:41:26 54.57 58 72.36 61.9 61.2 60.3 58.96 61.28 71.82 64.1 63.7 63
30/11/2019 18:41:27 64.53 63.7 72.36 61.9 61.2 60.3 66.71 65.86 71.82 64.2 63.7 63
30/11/2019 18:41:28 61.11 63.81 72.36 62 61.2 60.3 63.6 65.89 71.82 64.2 63.7 63.1
30/11/2019 18:41:29 61.29 62.61 72.36 62 61.2 60.3 63.87 65.06 71.82 64.2 63.7 63.1
30/11/2019 18:41:30 60.84 62.26 69.89 62 61.2 60.3 63.15 64.31 69.73 64.2 63.7 63.1
30/11/2019 18:41:31 58.49 60.91 67.11 62 61.2 60.3 61.9 63.55 67.41 64.2 63.7 63.1
30/11/2019 18:41:32 54.11 59.07 64.24 62 61.2 60.3 59.17 62.13 65.89 64.2 63.7 63.1
30/11/2019 18:41:33 62.07 61.37 64.24 62 61.2 60.3 63.83 63.38 65.89 64.2 63.7 63.1
30/11/2019 18:41:34 64.44 63.91 64.24 62 61.2 60.3 66.57 66.04 66.04 64.2 63.7 63.1
30/11/2019 18:41:35 66.18 65.88 65.88 62 61.2 60.3 68.25 67.91 67.91 64.2 63.7 63.1
30/11/2019 18:41:36 63.42 64.95 65.88 62 61.2 60.3 66.08 67.1 67.91 64.2 63.7 63.1
30/11/2019 18:41:37 58.92 64.01 65.88 62 61.2 60.3 61.46 66.42 67.91 64.2 63.7 63.1
30/11/2019 18:41:38 62.95 63.52 65.88 62 61.2 60.3 64.76 65.01 67.91 64.3 63.7 63.1
30/11/2019 18:41:39 63.91 63.89 65.88 62.1 61.2 60.3 66.36 66.17 67.91 64.3 63.7 63.1
30/11/2019 18:41:40 58.32 62.92 65.88 62.1 61.2 60.3 61.41 65.45 67.91 64.3 63.7 63.1
30/11/2019 18:41:41 66.89 65.94 65.94 62.1 61.2 60.3 68.48 67.59 67.91 64.3 63.7 63.1
30/11/2019 18:41:42 67.31 66.98 66.98 62.1 61.3 60.4 69.08 68.62 68.62 64.3 63.7 63.1
30/11/2019 18:41:43 60.45 66.78 66.98 62.1 61.3 60.4 63.5 68.48 68.62 64.3 63.7 63.1
30/11/2019 18:41:44 62.63 63.74 66.98 62.2 61.3 60.4 65.22 65.84 68.62 64.4 63.8 63.1
30/11/2019 18:41:45 57.06 63.23 66.98 62.2 61.3 60.4 60.6 65.66 68.62 64.4 63.7 63.1
30/11/2019 18:41:46 65.87 64.4 66.98 62.2 61.3 60.4 70.3 68.89 68.89 64.4 63.8 63.1
30/11/2019 18:41:47 60.07 64.38 66.98 62.2 61.3 60.4 62.33 68.3 68.89 64.4 63.8 63.1
30/11/2019 18:41:48 61.2 62.09 66.98 62.2 61.3 60.4 63.68 65.46 68.89 64.4 63.8 63.1
30/11/2019 18:41:49 63.63 63.47 66.98 62.2 61.3 60.4 66.61 66.25 68.89 64.4 63.8 63.1
30/11/2019 18:41:50 58.97 62.91 66.98 62.2 61.3 60.4 62.63 65.85 68.89 64.4 63.8 63.1
30/11/2019 18:41:51 58.68 60.89 66.98 62.2 61.3 60.4 61.76 64 68.89 64.4 63.8 63.1
30/11/2019 18:41:52 58.12 59.94 66.98 62.2 61.3 60.4 61.9 63.12 68.89 64.4 63.8 63.1
30/11/2019 18:41:53 61.12 60.58 66.98 62.2 61.3 60.4 63.89 63.47 68.89 64.4 63.8 63.1
30/11/2019 18:41:54 61.27 61.34 66.98 62.2 61.3 60.4 63.81 63.89 68.89 64.5 63.8 63.1
30/11/2019 18:41:55 59.15 60.95 66.98 62.2 61.3 60.4 61.98 63.81 68.89 64.5 63.8 63.1
30/11/2019 18:41:56 61.38 61.39 66.98 62.2 61.3 60.4 63 63.32 68.89 64.5 63.8 63.1
30/11/2019 18:41:57 61.87 61.73 66.98 62.3 61.3 60.4 64.65 64.29 68.89 64.5 63.8 63.1
30/11/2019 18:41:58 62.87 62.82 66.98 62.3 61.3 60.4 64.73 65 68.89 64.5 63.8 63.1
30/11/2019 18:41:59 69.57 68.88 68.88 62.3 61.3 60.4 69.15 68.67 68.89 64.5 63.8 63.1
30/11/2019 18:42:00 64.47 68.86 68.88 62.3 61.3 60.4 65.54 68.65 68.89 64.5 63.8 63.1
30/11/2019 18:42:01 61.11 66.36 68.88 62.3 61.3 60.4 64.25 66.69 68.89 64.5 63.8 63.1
30/11/2019 18:42:02 68.2 67.52 68.88 62.4 61.3 60.4 68.38 67.78 68.89 64.5 63.8 63.1
30/11/2019 18:42:03 65.47 67.49 68.88 62.4 61.3 60.4 66.13 67.76 68.89 64.6 63.8 63.1
30/11/2019 18:42:04 59.15 66.3 68.88 62.4 61.3 60.4 61.92 66.77 68.89 64.6 63.8 63.1
30/11/2019 18:42:05 61.9 63.6 68.88 62.4 61.3 60.4 65.23 65.32 68.89 64.6 63.8 63.1
30/11/2019 18:42:06 60.83 62.31 68.88 62.4 61.2 60.4 64.03 64.8 68.89 64.6 63.7 63.1
30/11/2019 18:42:07 60.35 61.23 68.88 62.4 61.2 60.4 63.09 64.24 68.89 64.6 63.7 63.1
30/11/2019 18:42:08 64.59 63.48 68.88 62.4 61.2 60.4 66.7 65.93 68.89 64.6 63.7 63.1
30/11/2019 18:42:09 64.13 64.59 68.88 62.4 61.2 60.4 66.69 67.02 68.89 64.6 63.7 63.1
30/11/2019 18:42:10 64.01 65.71 68.88 62.5 61.2 60.4 66.14 67.94 68.89 64.6 63.7 63.1
30/11/2019 18:42:11 57.13 63.74 68.88 62.4 61.2 60.4 60.92 66.08 68.89 64.6 63.7 63.1
30/11/2019 18:42:12 52.34 60.63 68.88 62.4 61.2 60.4 58.55 63.41 68.89 64.5 63.7 63.1
30/11/2019 18:42:13 60.06 59.62 68.88 62.3 61.2 60.4 63.24 62.92 68.89 64.5 63.7 63.1
30/11/2019 18:42:14 63.69 63.21 68.88 62.3 61.2 60.4 65.77 65.37 68.89 64.5 63.7 63.1
30/11/2019 18:42:15 62.14 63.57 68.88 62.3 61.2 60.4 64.25 65.43 68.89 64.5 63.8 63.1
30/11/2019 18:42:16 57.46 62.5 68.88 62.3 61.2 60.4 61.02 64.74 68.67 64.5 63.8 63.1
30/11/2019 18:42:17 58.64 59.86 68.88 62.3 61.2 60.4 61.49 62.63 68.67 64.5 63.8 63.1
30/11/2019 18:42:18 55.29 59.36 68.88 62.3 61.2 60.4 60.35 62.1 68.67 64.5 63.8 63.1
30/11/2019 18:42:19 60.76 60.04 68.88 62.3 61.2 60.4 65.12 64 68.67 64.5 63.8 63.1
30/11/2019 18:42:20 57.03 59.93 68.88 62.3 61.2 60.4 60.29 63.88 68.67 64.5 63.8 63.1
30/11/2019 18:42:21 53.97 58.96 68.88 62.3 61.2 60.4 58.53 62.29 68.67 64.5 63.8 63.1
30/11/2019 18:42:22 62.2 61.49 68.88 62.3 61.2 60.4 65.44 64.76 68.67 64.5 63.8 63.1
30/11/2019 18:42:23 63.28 63.08 68.88 62.3 61.2 60.4 66.57 66.41 68.67 64.5 63.7 63.1
30/11/2019 18:42:24 63.22 63.61 68.88 62.3 61.1 60.4 65.26 66.32 68.67 64.5 63.7 63.1
30/11/2019 18:42:25 61.25 63.77 68.88 62.3 61.1 60.4 63.26 65.99 68.67 64.5 63.7 63.1
30/11/2019 18:42:26 57.14 61.54 68.88 62.3 61.1 60.4 61.65 64 68.67 64.5 63.7 63.1
30/11/2019 18:42:27 58.18 59.11 68.88 62.3 61.1 60.4 62.24 62.68 68.67 64.5 63.7 63.1
30/11/2019 18:42:28 61.81 61.41 68.88 62.3 61.1 60.4 64.32 64.18 68.67 64.5 63.7 63.1
30/11/2019 18:42:29 56.45 60.18 68.86 62.3 61.1 60.4 60.43 63.26 68.65 64.5 63.7 63.1
30/11/2019 18:42:30 60.21 59.7 67.52 62.3 61.1 60.4 62.61 62.46 67.94 64.5 63.7 63.1
30/11/2019 18:42:31 61.41 61.33 67.52 62.3 61.1 60.4 64.51 64.32 67.94 64.5 63.7 63.1
30/11/2019 18:42:32 65.01 64.31 67.49 62.3 61.1 60.4 66.31 66 67.94 64.5 63.7 63.1
30/11/2019 18:42:33 61.3 64 66.3 62.3 61.1 60.4 63.7 65.9 67.94 64.5 63.7 63.1
30/11/2019 18:42:34 56.4 62.28 65.71 62.3 61.1 60.4 61.12 64.35 67.94 64.5 63.7 63.1
30/11/2019 18:42:35 61.15 60.98 65.71 62.3 61.1 60.4 64.26 64.1 67.94 64.5 63.7 63.1
30/11/2019 18:42:36 58.58 60.89 65.71 62.3 61.1 60.4 60.85 63.95 67.94 64.5 63.7 63.1
30/11/2019 18:42:37 55.9 59.3 65.71 62.3 61.1 60.4 61.03 62.33 67.94 64.5 63.7 63.1
30/11/2019 18:42:38 59.34 58.98 65.71 62.3 61.1 60.4 61.92 61.96 67.94 64.5 63.7 63.1
30/11/2019 18:42:39 61.53 61.58 65.71 62.3 61.1 60.4 62.91 63.14 67.94 64.5 63.7 63.1
30/11/2019 18:42:40 62.97 63.25 64.31 62.3 61.1 60.4 65.25 64.89 66.41 64.5 63.7 63.1
30/11/2019 18:42:41 61.35 61.96 64.31 62.3 61.1 60.4 62.56 64.11 66.41 64.5 63.7 63.1
30/11/2019 18:42:42 51.78 61.94 64.31 62.3 61.1 60.4 57.52 63.47 66.41 64.5 63.7 63.1
30/11/2019 18:42:43 58.71 59.23 64.31 62.3 61.1 60.4 62.39 62.13 66.41 64.5 63.7 63.1
30/11/2019 18:42:44 60.39 60.27 64.31 62.3 61.1 60.4 63.65 63.43 66.41 64.5 63.7 63.1
30/11/2019 18:42:45 58 60.44 64.31 62.3 61.1 60.4 62.32 63.74 66.41 64.5 63.7 63.1
30/11/2019 18:42:46 57.18 58.74 64.31 62.3 61.1 60.4 61.72 62.5 66.41 64.5 63.7 63.1
30/11/2019 18:42:47 57.56 58.12 64.31 62.3 61.1 60.4 61.39 62.19 66.41 64.5 63.7 63.1
30/11/2019 18:42:48 64.86 63.47 64.31 62.3 61.1 60.4 66.54 65.35 66.41 64.5 63.7 63.2
30/11/2019 18:42:49 64.06 64.8 64.8 62.3 61.1 60.4 65.48 66.18 66.41 64.5 63.8 63.2
30/11/2019 18:42:50 61.64 63.54 64.8 62.2 61.1 60.4 63.94 65.27 66.41 64.5 63.8 63.2
30/11/2019 18:42:51 63.47 63.74 64.8 62.2 61.2 60.4 64.98 65.16 66.41 64.5 63.8 63.2
30/11/2019 18:42:52 55 62.81 64.8 62.2 61.2 60.4 60.22 64.69 66.41 64.5 63.8 63.2
30/11/2019 18:42:53 72.37 71.12 71.12 62.4 61.2 60.5 72.32 71.05 71.05 64.5 63.8 63.2
30/11/2019 18:42:54 62.33 70.2 71.12 62.3 61.2 60.5 64.94 70.29 71.05 64.5 63.8 63.2
30/11/2019 18:42:55 60.63 67 71.12 62.3 61.2 60.5 63.35 67.74 71.05 64.5 63.8 63.2
30/11/2019 18:42:56 62.87 64.28 71.12 62.3 61.2 60.5 65.57 66.16 71.05 64.5 63.8 63.2
30/11/2019 18:42:57 63 64.33 71.12 62.3 61.2 60.5 65.17 66.52 71.05 64.5 63.8 63.2
30/11/2019 18:42:58 61.38 63.21 71.12 62.3 61.2 60.5 63.96 65.32 71.05 64.5 63.8 63.2
30/11/2019 18:42:59 71.04 69.78 71.12 62.4 61.3 60.5 72.53 71.29 71.29 64.6 63.8 63.2
30/11/2019 18:43:00 68.02 69.07 71.12 62.5 61.3 60.5 69.77 70.71 71.29 64.6 63.9 63.2
30/11/2019 18:43:01 61.95 68.57 71.12 62.5 61.3 60.5 65.07 70.25 71.29 64.6 63.9 63.2
30/11/2019 18:43:02 62.14 65.77 71.12 62.5 61.3 60.5 64.85 67.95 71.29 64.6 63.9 63.2
30/11/2019 18:43:03 59.68 63.72 71.12 62.5 61.3 60.5 64.06 66.13 71.29 64.5 63.9 63.2
30/11/2019 18:43:04 56.25 61.65 71.12 62.5 61.3 60.5 62.2 64.93 71.29 64.5 63.9 63.2
30/11/2019 18:43:05 58.63 59.39 71.12 62.5 61.3 60.5 63.91 64.36 71.29 64.5 63.9 63.2
30/11/2019 18:43:06 65.35 63.97 71.12 62.5 61.3 60.5 67.63 66.6 71.29 64.6 63.9 63.2
30/11/2019 18:43:07 63.65 64.43 71.12 62.5 61.3 60.5 66.61 67.03 71.29 64.6 63.9 63.2
30/11/2019 18:43:08 63.18 64.76 71.12 62.5 61.3 60.5 66.09 67.63 71.29 64.6 63.9 63.2
30/11/2019 18:43:09 64.41 64.97 71.12 62.5 61.3 60.5 67 67.34 71.29 64.6 63.9 63.2
30/11/2019 18:43:10 62.07 63.98 71.12 62.5 61.3 60.5 68.18 68.13 71.29 64.6 63.9 63.2
30/11/2019 18:43:11 62.51 62.88 71.12 62.5 61.3 60.5 67.78 68.1 71.29 64.6 63.9 63.2
30/11/2019 18:43:12 60.36 62.99 71.12 62.5 61.4 60.5 63.5 67.76 71.29 64.6 63.9 63.2
30/11/2019 18:43:13 53.95 61.16 71.12 62.5 61.4 60.5 59.01 65.43 71.29 64.6 63.9 63.2
30/11/2019 18:43:14 54.62 58.08 71.12 62.5 61.4 60.5 59.7 62.58 71.29 64.6 63.9 63.2
30/11/2019 18:43:15 58.01 57.77 71.12 62.5 61.4 60.5 62.01 61.84 71.29 64.6 63.9 63.2
30/11/2019 18:43:16 56.99 57.26 71.12 62.5 61.4 60.5 60.78 61.56 71.29 64.6 63.9 63.2
30/11/2019 18:43:17 56.57 57.24 71.12 62.5 61.4 60.5 60.81 61.24 71.29 64.6 63.9 63.2
30/11/2019 18:43:18 58.7 58.6 71.12 62.5 61.4 60.5 62.35 62.23 71.29 64.6 63.9 63.2
30/11/2019 18:43:19 57.61 58.57 71.12 62.5 61.4 60.5 60.89 62.19 71.29 64.6 63.9 63.2
30/11/2019 18:43:20 59.64 59.95 71.12 62.5 61.4 60.5 63.09 62.9 71.29 64.6 63.9 63.2
30/11/2019 18:43:21 59.69 60.24 71.12 62.5 61.4 60.5 62.8 63.28 71.29 64.6 63.9 63.2
30/11/2019 18:43:22 62.24 62.99 71.12 62.5 61.4 60.5 64.79 65.29 71.29 64.6 63.9 63.2
30/11/2019 18:43:23 61.89 62.13 70.2 62.5 61.4 60.5 63.23 63.97 71.29 64.6 63.9 63.2
30/11/2019 18:43:24 64.02 64.18 69.78 62.5 61.4 60.5 67.6 67.25 71.29 64.6 63.9 63.2
30/11/2019 18:43:25 54.48 62.54 69.78 62.5 61.4 60.5 59.87 65.72 71.29 64.6 63.9 63.2
30/11/2019 18:43:26 55.43 59.19 69.78 62.5 61.4 60.5 58.59 63.02 71.29 64.6 63.9 63.2
30/11/2019 18:43:27 58.22 58.46 69.78 62.5 61.4 60.5 61.82 61.85 71.29 64.6 63.9 63.2
30/11/2019 18:43:28 63.64 62.71 69.78 62.5 61.4 60.5 64.52 63.87 71.29 64.6 63.9 63.2
30/11/2019 18:43:29 61.92 62.88 69.07 62.5 61.4 60.5 63.02 63.97 70.71 64.6 63.9 63.2
30/11/2019 18:43:30 52.26 62.61 68.57 62.5 61.4 60.5 57.39 63.61 70.25 64.6 63.9 63.2
30/11/2019 18:43:31 50.43 58.87 65.77 62.5 61.4 60.5 57.23 60.71 68.13 64.6 63.9 63.2
30/11/2019 18:43:32 50.51 55.62 64.97 62.5 61.4 60.5 57.8 58.9 68.13 64.6 63.9 63.2
30/11/2019 18:43:33 62.61 60.81 64.97 62.5 61.4 60.5 62.77 61.56 68.13 64.6 63.9 63.2
30/11/2019 18:43:34 61.28 62.23 64.97 62.5 61.4 60.5 61.95 62.59 68.13 64.6 63.9 63.2
30/11/2019 18:43:35 63.36 62.76 64.97 62.5 61.4 60.5 64.79 64.27 68.13 64.6 63.9 63.2
30/11/2019 18:43:36 58.57 63.04 64.97 62.5 61.4 60.5 62.36 64.64 68.13 64.6 63.9 63.2
30/11/2019 18:43:37 61.51 62.01 64.97 62.5 61.4 60.5 63.05 63.59 68.13 64.6 63.9 63.2
30/11/2019 18:43:38 52.39 60.57 64.97 62.5 61.4 60.5 58.86 62.79 68.13 64.6 63.9 63.2
30/11/2019 18:43:39 52.72 57.27 64.18 62.5 61.4 60.5 58.95 60.67 68.13 64.6 63.9 63.2
30/11/2019 18:43:40 55.38 55.69 64.18 62.5 61.4 60.5 58.66 59.59 68.1 64.6 63.9 63.2
30/11/2019 18:43:41 52.85 55.75 64.18 62.5 61.4 60.5 57.98 59.28 67.76 64.6 63.9 63.2
30/11/2019 18:43:42 52.23 54.02 64.18 62.3 61.3 60.5 57.33 58.67 67.25 64.5 63.9 63.2
30/11/2019 18:43:43 49.23 53.07 64.18 62.3 61.3 60.5 57.05 57.85 67.25 64.5 63.9 63.2
30/11/2019 18:43:44 48.81 50.96 64.18 62.3 61.3 60.5 56.81 57.54 67.25 64.4 63.9 63.2
30/11/2019 18:43:45 58.98 57.4 64.18 62.2 61.3 60.5 61.89 60.51 67.25 64.4 63.9 63.2
30/11/2019 18:43:46 53.84 56.99 64.18 62.1 61.3 60.5 58.2 60.44 67.25 64.3 63.9 63.2
30/11/2019 18:43:47 58 57.39 64.18 62.1 61.3 60.5 61.32 60.71 67.25 64.3 63.9 63.2
30/11/2019 18:43:48 58.42 58.39 64.18 62.1 61.3 60.5 61.84 61.83 67.25 64.2 63.9 63.2
30/11/2019 18:43:49 63.78 63.06 64.18 62 61.4 60.5 65.31 64.57 67.25 64.2 63.9 63.2
30/11/2019 18:43:50 54.31 61.76 64.18 62 61.4 60.5 59.36 63.96 67.25 64.2 63.9 63.2
30/11/2019 18:43:51 59.51 59.97 64.18 62 61.4 60.5 62.49 62.49 67.25 64.2 63.9 63.2
30/11/2019 18:43:52 56.55 58.95 64.18 62 61.4 60.5 60.45 62.07 67.25 64.2 63.9 63.2
30/11/2019 18:43:53 57.26 58.05 64.18 62 61.3 60.5 60.93 61.32 67.25 64.2 63.9 63.2
30/11/2019 18:43:54 63.72 63.23 63.23 62 61.4 60.5 68.91 68.15 68.15 64.2 63.9 63.2
30/11/2019 18:43:55 63.67 63.6 63.6 62 61.3 60.5 66.06 66.62 68.15 64.2 63.9 63.2
30/11/2019 18:43:56 60.91 64.34 64.34 62 61.4 60.5 63.86 67.05 68.15 64.2 63.9 63.2
30/11/2019 18:43:57 73.67 72.48 72.48 62.2 61.4 60.6 74.05 72.89 72.89 64.3 64 63.2
30/11/2019 18:43:58 69.21 72.65 72.65 62.2 61.5 60.6 69.49 73.03 73.03 64.3 64 63.3
30/11/2019 18:43:59 62.78 70.49 72.65 62.2 61.5 60.6 66 70.93 73.03 64.3 64 63.3
30/11/2019 18:44:00 63.38 67.49 72.65 62.2 61.5 60.6 65.25 68.79 73.03 64.4 64 63.3
30/11/2019 18:44:01 63.35 65.68 72.65 62.2 61.5 60.6 66.9 68.12 73.03 64.4 64 63.3
30/11/2019 18:44:02 64.36 65.14 72.65 62.2 61.5 60.6 66.82 67.56 73.03 64.4 64 63.3
30/11/2019 18:44:03 64.97 65.06 72.65 62.2 61.5 60.6 65.88 67.01 73.03 64.4 64 63.3
30/11/2019 18:44:04 58 64.48 72.65 62.2 61.5 60.6 61.79 66.16 73.03 64.4 64 63.3
30/11/2019 18:44:05 57.21 61.4 72.65 62.2 61.5 60.6 60.34 63.73 73.03 64.4 64 63.3
30/11/2019 18:44:06 52.81 59.22 72.65 62.2 61.5 60.6 59.57 62.01 73.03 64.4 64 63.3
30/11/2019 18:44:07 62.55 61.93 72.65 62.2 61.4 60.6 62.63 62.58 73.03 64.4 64 63.3
30/11/2019 18:44:08 49.79 60.31 72.65 62.2 61.4 60.6 58.6 61.55 73.03 64.4 64 63.3
30/11/2019 18:44:09 57.15 57.86 72.65 62.2 61.4 60.6 59.02 59.82 73.03 64.3 64 63.3
30/11/2019 18:44:10 58.48 59.32 72.65 62.2 61.4 60.6 60.25 60.76 73.03 64.3 64 63.2
30/11/2019 18:44:11 49.08 57.61 72.65 62.2 61.4 60.6 57.18 59.76 73.03 64.3 64 63.2
30/11/2019 18:44:12 59.17 58.78 72.65 62.2 61.4 60.6 60.11 60.06 73.03 64.3 64 63.2
30/11/2019 18:44:13 53.64 58.81 72.65 62.2 61.4 60.6 59.43 60.36 73.03 64.3 64 63.2
30/11/2019 18:44:14 57.37 57.43 72.65 62.2 61.4 60.6 60.71 60.56 73.03 64.3 64 63.2
30/11/2019 18:44:15 53.83 57.46 72.65 62.2 61.4 60.6 58.55 60.61 73.03 64.3 64 63.2
30/11/2019 18:44:16 52.72 55.33 72.65 62.2 61.4 60.5 58.35 59.28 73.03 64.3 64 63.2
30/11/2019 18:44:17 59.6 58.36 72.65 62.2 61.4 60.5 61.21 60.54 73.03 64.3 64 63.2
30/11/2019 18:44:18 57.35 58.24 72.65 62.1 61.4 60.5 60.34 60.82 73.03 64.3 64 63.2
30/11/2019 18:44:19 61.22 60.43 72.65 62.1 61.4 60.5 63.48 62.68 73.03 64.3 64 63.2
30/11/2019 18:44:20 63.04 62.54 72.65 62.1 61.4 60.5 65.47 65.25 73.03 64.3 64 63.2
30/11/2019 18:44:21 58.29 61.53 72.65 62.1 61.4 60.5 61.24 63.9 73.03 64.3 64 63.2
30/11/2019 18:44:22 57.47 59.69 72.65 62.1 61.4 60.5 61.19 62.54 73.03 64.3 64 63.2
30/11/2019 18:44:23 60.41 60.13 72.65 62.1 61.4 60.5 63.85 63.33 73.03 64.3 64 63.2
30/11/2019 18:44:24 61.63 61.97 72.65 62.1 61.4 60.5 64.93 65.02 73.03 64.3 64 63.2
30/11/2019 18:44:25 55.83 60.24 72.65 62.1 61.4 60.5 59.23 63.73 73.03 64.3 64 63.2
30/11/2019 18:44:26 59.88 60.02 72.65 62.1 61.4 60.5 62.83 62.82 73.03 64.3 64 63.2
30/11/2019 18:44:27 60.33 61.5 72.65 62.1 61.4 60.5 62.8 63.86 73.03 64.3 64 63.2
30/11/2019 18:44:28 55.41 58.95 70.49 62.1 61.4 60.5 59.21 61.97 70.93 64.3 64 63.2
30/11/2019 18:44:29 60.67 59.99 67.49 62.1 61.4 60.5 62.87 62.33 68.79 64.3 64 63.2
30/11/2019 18:44:30 52.45 59.41 65.68 62.1 61.4 60.5 58.04 62.02 68.12 64.3 64 63.2
30/11/2019 18:44:31 59.43 59.1 65.14 62.1 61.4 60.5 62.57 62.19 67.56 64.3 64 63.2
30/11/2019 18:44:32 63.89 63.25 65.06 62.1 61.4 60.5 65.7 65.11 67.01 64.3 64 63.2
30/11/2019 18:44:33 69.18 67.58 67.58 62.1 61.5 60.6 69.68 68.34 68.34 64.3 64 63.2
30/11/2019 18:44:34 63.67 67.44 67.58 62.1 61.5 60.6 66.1 68.21 68.34 64.3 64 63.2
30/11/2019 18:44:35 66.75 66.58 67.58 62.1 61.5 60.6 68.77 68.44 68.44 64.3 64 63.2
30/11/2019 18:44:36 69.04 69.15 69.15 62.2 61.5 60.6 71.24 71.2 71.2 64.3 64 63.2
30/11/2019 18:44:37 64.04 69.43 69.43 62.2 61.5 60.6 66.12 71.47 71.47 64.3 64 63.2
30/11/2019 18:44:38 57.57 66.39 69.43 62.2 61.5 60.6 62.1 68.45 71.47 64.3 64 63.2
30/11/2019 18:44:39 67.23 67.17 69.43 62.2 61.5 60.6 68.87 68.89 71.47 64.4 64 63.3
30/11/2019 18:44:40 63.16 65.41 69.43 62.2 61.5 60.6 66.25 67.34 71.47 64.4 64 63.3
30/11/2019 18:44:41 65.39 65.68 69.43 62.3 61.5 60.6 68.12 68.2 71.47 64.4 64 63.3
30/11/2019 18:44:42 65.4 66.07 69.43 62.3 61.5 60.6 66.57 68.27 71.47 64.4 64 63.3
30/11/2019 18:44:43 54.38 65.59 69.43 62.3 61.5 60.6 59.74 67.36 71.47 64.4 64 63.3
30/11/2019 18:44:44 63.85 64.21 69.43 62.3 61.5 60.6 67.03 66.72 71.47 64.4 64 63.3
30/11/2019 18:44:45 60.35 62.51 69.43 62.2 61.5 60.6 64.33 65.81 71.47 64.4 64 63.3
30/11/2019 18:44:46 65.74 65.69 69.43 62.1 61.5 60.6 68.19 68.07 71.47 64.4 64.1 63.3
30/11/2019 18:44:47 68.21 67.46 69.43 62.2 61.5 60.6 69.65 69.26 71.47 64.4 64.1 63.3
30/11/2019 18:44:48 70.98 70.73 70.73 62.2 61.6 60.6 72.14 71.81 71.81 64.4 64.1 63.3
30/11/2019 18:44:49 66.31 70.66 70.73 62.3 61.6 60.6 68.03 71.75 71.81 64.4 64.1 63.3
30/11/2019 18:44:50 59.1 68.41 70.73 62.3 61.5 60.6 62.07 69.69 71.81 64.4 64.1 63.3
30/11/2019 18:44:51 60.69 64.92 70.73 62.3 61.5 60.6 63.39 66.53 71.81 64.5 64.1 63.3
30/11/2019 18:44:52 51.03 62.86 70.73 62.3 61.5 60.6 56.93 65 71.81 64.4 64.1 63.3
30/11/2019 18:44:53 56.93 59.05 70.73 62.3 61.5 60.6 59.67 61.73 71.81 64.4 64.1 63.3
30/11/2019 18:44:54 53.29 58.08 70.73 62.2 61.5 60.6 58.93 60.8 71.81 64.4 64.1 63.3
30/11/2019 18:44:55 53.23 55.64 70.73 62.2 61.5 60.6 58.22 59.67 71.81 64.4 64.1 63.3
30/11/2019 18:44:56 64.61 63.11 70.73 62.3 61.6 60.6 66.34 64.87 71.81 64.4 64.1 63.3
30/11/2019 18:44:57 55.72 62.14 70.73 62.3 61.5 60.6 61.05 64.23 71.81 64.4 64.1 63.3
30/11/2019 18:44:58 58.13 59.72 70.73 62.3 61.5 60.6 61.6 62.84 71.81 64.4 64.1 63.3
30/11/2019 18:44:59 52.17 58.49 70.73 62.3 61.5 60.6 58.13 61.84 71.81 64.4 64.1 63.3
30/11/2019 18:45:00 54.35 55.74 70.73 62.3 61.5 60.6 59.5 60.02 71.81 64.4 64.1 63.3
30/11/2019 18:45:01 58.49 58.5 70.73 62.3 61.5 60.6 61.25 61.43 71.81 64.4 64.1 63.3
30/11/2019 18:45:02 53.83 58.67 70.73 62.2 61.5 60.6 59.15 61.57 71.81 64.4 64.1 63.3
30/11/2019 18:45:03 57.88 57.67 70.73 62.2 61.5 60.6 61.21 61.03 71.81 64.4 64.1 63.3
30/11/2019 18:45:04 62.65 61.52 70.73 62.2 61.6 60.6 63.68 62.95 71.81 64.3 64.1 63.3
30/11/2019 18:45:05 54.27 61.33 70.73 62.2 61.6 60.6 59.6 62.78 71.81 64.3 64.1 63.3
30/11/2019 18:45:06 57.91 59.02 70.73 62.1 61.5 60.6 61.06 61.82 71.81 64.3 64.1 63.3
30/11/2019 18:45:07 64.12 63.91 70.73 62.2 61.6 60.6 64.85 64.76 71.81 64.3 64.1 63.3
30/11/2019 18:45:08 60.55 64.39 70.73 62.2 61.6 60.6 62.5 65.2 71.81 64.3 64.1 63.3
30/11/2019 18:45:09 55.26 61.78 70.73 62.1 61.6 60.6 59.47 63.25 71.81 64.3 64.1 63.3
30/11/2019 18:45:10 53.7 58.92 70.73 62.1 61.6 60.6 58.84 61.3 71.81 64.3 64.1 63.3
30/11/2019 18:45:11 56.99 57.73 70.73 62.1 61.5 60.6 61.6 61.04 71.81 64.3 64.1 63.3
30/11/2019 18:45:12 53.88 56.37 70.73 62.1 61.5 60.6 59.77 60.99 71.81 64.3 64.1 63.3
30/11/2019 18:45:13 52.07 55.53 70.73 62.1 61.5 60.6 58.41 60.66 71.81 64.3 64.1 63.3
30/11/2019 18:45:14 52.53 54 70.73 62.1 61.5 60.6 59.62 60.13 71.81 64.3 64.1 63.3
30/11/2019 18:45:15 57.92 57.11 70.73 62.1 61.5 60.6 61.65 61.21 71.81 64.3 64.1 63.3
30/11/2019 18:45:16 55.45 57.27 70.73 62.1 61.5 60.6 60.19 61.21 71.81 64.3 64.1 63.3
30/11/2019 18:45:17 51.07 55.96 70.73 62.1 61.5 60.6 57.93 60.43 71.81 64.3 64.1 63.3
30/11/2019 18:45:18 59.07 58.41 70.66 62.1 61.5 60.6 65.54 64.7 71.75 64.3 64.1 63.3
30/11/2019 18:45:19 59.14 59.47 68.41 62.1 61.5 60.6 63.09 64.78 69.69 64.3 64.1 63.3
30/11/2019 18:45:20 52.49 59.08 64.92 62.1 61.5 60.6 59.5 63.79 66.53 64.3 64 63.3
30/11/2019 18:45:21 62.67 61.46 64.39 62.1 61.5 60.6 65.92 64.89 65.2 64.3 64.1 63.3
30/11/2019 18:45:22 66.26 65.72 65.72 62.2 61.5 60.6 68.88 68.19 68.19 64.3 64.1 63.3
30/11/2019 18:45:23 61.39 65.72 65.72 62.2 61.5 60.6 65.13 68.22 68.22 64.4 64 63.3
30/11/2019 18:45:24 60.37 63.54 65.72 62.2 61.5 60.6 64.88 66.85 68.22 64.4 64 63.3
30/11/2019 18:45:25 61.26 61.92 65.72 62.2 61.5 60.6 65.19 65.58 68.22 64.4 64 63.3
30/11/2019 18:45:26 60.33 61.93 65.72 62.2 61.5 60.6 63.97 65.46 68.22 64.4 64 63.3
30/11/2019 18:45:27 57.82 60.9 65.72 62.2 61.5 60.6 62.66 64.48 68.22 64.4 64.1 63.3
30/11/2019 18:45:28 56.71 59.35 65.72 62.2 61.5 60.6 64.52 64.71 68.22 64.4 64.1 63.3
30/11/2019 18:45:29 66.59 65.17 65.72 62.2 61.5 60.6 68.21 67.2 68.22 64.4 64.1 63.3
30/11/2019 18:45:30 62.11 65.03 65.72 62.2 61.5 60.6 65.31 67.47 68.22 64.4 64.1 63.3
30/11/2019 18:45:31 56.71 63.25 65.72 62.2 61.5 60.6 61.41 65.89 68.22 64.4 64.1 63.3
30/11/2019 18:45:32 58.27 60.47 65.72 62.2 61.5 60.6 63.5 64.39 68.22 64.4 64.1 63.3
30/11/2019 18:45:33 54.82 59.15 65.72 62.2 61.5 60.6 61.75 63.57 68.22 64.4 64.1 63.3
30/11/2019 18:45:34 62.68 62.13 65.72 62.2 61.5 60.6 64.04 63.81 68.22 64.4 64 63.3
30/11/2019 18:45:35 55.08 62.15 65.72 62.2 61.4 60.6 59.14 63.81 68.22 64.4 64 63.3
30/11/2019 18:45:36 56.72 59.2 65.72 62.2 61.4 60.6 60.91 61.89 68.22 64.4 64 63.3
30/11/2019 18:45:37 57.88 58.24 65.72 62.2 61.4 60.6 63.12 62.58 68.22 64.4 64 63.3
30/11/2019 18:45:38 60.59 60.5 65.72 62.2 61.4 60.6 65.54 65.05 68.22 64.4 64 63.3
30/11/2019 18:45:39 56.05 59.61 65.72 62.2 61.4 60.6 61.67 64.63 68.22 64.4 64 63.3
30/11/2019 18:45:40 57.78 57.8 65.72 62.2 61.4 60.6 62.24 63 68.22 64.4 64 63.3
30/11/2019 18:45:41 54.99 57.5 65.72 62.2 61.4 60.6 59.97 62.23 68.22 64.4 64 63.3
30/11/2019 18:45:42 62.41 61.03 65.72 62.2 61.4 60.6 65.25 64.1 68.22 64.4 64 63.3
30/11/2019 18:45:43 54.97 61 65.72 62.2 61.4 60.6 61.3 64.09 68.22 64.5 64 63.3
30/11/2019 18:45:44 50.68 58.11 65.72 62.2 61.4 60.6 58.25 62.42 68.22 64.4 64 63.3
30/11/2019 18:45:45 53.83 55.07 65.72 62.2 61.4 60.6 59.69 60.61 68.22 64.4 64 63.3
30/11/2019 18:45:46 54.04 54.69 65.72 62.2 61.4 60.6 59.11 59.73 68.22 64.4 64 63.3
30/11/2019 18:45:47 61.67 61.26 65.72 62.2 61.4 60.6 64.23 63.89 68.22 64.5 64 63.3
30/11/2019 18:45:48 57.3 59.16 65.72 62.2 61.4 60.6 60.04 62.28 68.22 64.5 64 63.3
30/11/2019 18:45:49 56.45 58.66 65.72 62.2 61.4 60.6 60.96 61.43 68.22 64.5 64 63.3
30/11/2019 18:45:50 56.45 57.18 65.72 62.2 61.4 60.6 60.91 61.13 68.22 64.5 64 63.3
30/11/2019 18:45:51 53.76 57.18 65.72 62.2 61.4 60.6 59.11 61.15 68.22 64.4 64 63.3
30/11/2019 18:45:52 49.42 55.11 65.72 62.2 61.4 60.6 59.81 60.23 68.22 64.4 64 63.3
30/11/2019 18:45:53 49.71 52.5 65.17 62.2 61.4 60.6 57.84 59.85 67.47 64.4 64 63.3
30/11/2019 18:45:54 60.45 59.34 65.17 62.2 61.4 60.6 63.53 62.73 67.47 64.4 64 63.3
30/11/2019 18:45:55 63.99 63.19 65.17 62.2 61.4 60.7 65.28 64.45 67.47 64.5 64 63.3
30/11/2019 18:45:56 68 67.54 67.54 62.3 61.4 60.7 67.09 66.91 67.47 64.5 64 63.3
30/11/2019 18:45:57 59.85 66.04 67.54 62.2 61.4 60.7 63.98 65.99 67.47 64.4 64 63.3
30/11/2019 18:45:58 66.98 66.49 67.54 62.3 61.5 60.7 69.37 68.57 68.57 64.5 64 63.3
30/11/2019 18:45:59 68.21 68.14 68.14 62.2 61.5 60.7 66.89 68.05 68.57 64.4 64 63.3
30/11/2019 18:46:00 67.51 69.39 69.39 62.1 61.5 60.7 67.28 68.58 68.58 64.4 64.1 63.3
30/11/2019 18:46:01 59.58 67.13 69.39 62.1 61.5 60.7 62.58 67.25 68.58 64.4 64.1 63.3
30/11/2019 18:46:02 56.34 63.87 69.39 62.1 61.5 60.7 61.1 64.83 68.58 64.4 64.1 63.3
30/11/2019 18:46:03 71.54 70.37 70.37 62.2 61.5 60.7 72.28 70.98 70.98 64.5 64.1 63.3
30/11/2019 18:46:04 69.37 71.47 71.47 62.3 61.5 60.7 69.76 71.72 71.72 64.5 64.1 63.4
30/11/2019 18:46:05 62.9 69.15 71.47 62.3 61.5 60.7 66.23 69.82 71.72 64.5 64.1 63.4
30/11/2019 18:46:06 61.94 66.12 71.47 62.3 61.5 60.7 65.22 67.64 71.72 64.5 64.1 63.4
30/11/2019 18:46:07 68.63 68.13 71.47 62.4 61.5 60.7 67.54 67.69 71.72 64.6 64.1 63.4
30/11/2019 18:46:08 68.83 69.93 71.47 62.4 61.6 60.7 72.98 72.61 72.61 64.7 64.1 63.4
30/11/2019 18:46:09 61.09 68.09 71.47 62.4 61.6 60.7 63.24 70.75 72.61 64.7 64.1 63.4
30/11/2019 18:46:10 59.77 64.93 71.47 62.4 61.6 60.7 62.57 67.57 72.61 64.7 64.1 63.4
30/11/2019 18:46:11 61.55 62.54 71.47 62.4 61.6 60.7 64.71 65.52 72.61 64.7 64.1 63.4
30/11/2019 18:46:12 65.13 64.6 71.47 62.4 61.6 60.7 65.51 65.56 72.61 64.7 64.1 63.4
30/11/2019 18:46:13 57.19 64.48 71.47 62.4 61.6 60.7 61.23 65.41 72.61 64.7 64.1 63.4
30/11/2019 18:46:14 59.11 61.4 71.47 62.4 61.6 60.7 67 65.94 72.61 64.7 64.1 63.4
30/11/2019 18:46:15 64.35 63.69 71.47 62.4 61.6 60.7 66.25 66.5 72.61 64.7 64.1 63.4
30/11/2019 18:46:16 68.6 67.98 71.47 62.5 61.6 60.7 70.5 70.04 72.61 64.7 64.2 63.4
30/11/2019 18:46:17 59.64 66.92 71.47 62.5 61.6 60.7 63.75 69.01 72.61 64.7 64.2 63.4
30/11/2019 18:46:18 62.62 64.09 71.47 62.5 61.6 60.7 63.86 66.54 72.61 64.7 64.2 63.4
30/11/2019 18:46:19 60.78 62.79 71.47 62.5 61.6 60.7 63.58 64.93 72.61 64.7 64.2 63.4
30/11/2019 18:46:20 59.37 61.62 71.47 62.5 61.6 60.7 65.59 65.1 72.61 64.7 64.2 63.4
30/11/2019 18:46:21 63.07 62.46 71.47 62.5 61.6 60.7 68.07 67.61 72.61 64.8 64.2 63.4
30/11/2019 18:46:22 58.83 62.45 71.47 62.5 61.6 60.7 62.27 67.15 72.61 64.8 64.2 63.4
30/11/2019 18:46:23 61.81 62.37 71.47 62.5 61.6 60.7 63.46 64.92 72.61 64.8 64.2 63.4
30/11/2019 18:46:24 66.69 65.81 71.47 62.5 61.6 60.7 68.55 67.86 72.61 64.8 64.2 63.4
30/11/2019 18:46:25 71.62 70.53 71.47 62.6 61.7 60.8 71.92 71.02 72.61 64.9 64.2 63.4
30/11/2019 18:46:26 65.96 70.5 71.47 62.7 61.7 60.8 67.54 71 72.61 64.9 64.2 63.4
30/11/2019 18:46:27 72.27 71.84 71.84 62.8 61.8 60.8 72.18 71.86 72.61 64.9 64.3 63.4
30/11/2019 18:46:28 62.13 70.83 71.84 62.8 61.8 60.8 63.87 71.04 72.61 64.9 64.3 63.4
30/11/2019 18:46:29 67.94 68.36 71.84 62.8 61.8 60.8 69.54 69.64 72.61 65 64.3 63.4
30/11/2019 18:46:30 68.68 69.53 71.84 62.9 61.8 60.8 70.82 71.24 72.61 65 64.3 63.4
30/11/2019 18:46:31 61.08 68.09 71.84 62.9 61.8 60.8 62.82 69.8 72.61 65 64.3 63.4
30/11/2019 18:46:32 59.53 65.14 71.84 62.9 61.8 60.8 60.97 66.82 72.61 65 64.3 63.4
30/11/2019 18:46:33 66.72 67.12 71.84 62.9 61.8 60.8 66.83 67.4 72.61 65 64.3 63.4
30/11/2019 18:46:34 49.55 64.74 71.84 62.9 61.8 60.8 58.14 65.33 72.61 65 64.3 63.4
30/11/2019 18:46:35 52.66 60.7 71.84 62.8 61.8 60.8 58.25 62.32 72.61 65 64.3 63.4
30/11/2019 18:46:36 54.18 57.6 71.84 62.8 61.8 60.8 59.4 60.29 72.61 65 64.3 63.4
30/11/2019 18:46:37 55.21 56 71.84 62.8 61.8 60.8 59.97 60.11 72.61 65 64.3 63.4
30/11/2019 18:46:38 53.6 55.51 71.84 62.8 61.8 60.8 59.56 60.01 71.86 65 64.3 63.4
30/11/2019 18:46:39 54.89 54.88 71.84 62.8 61.8 60.8 60.64 60.39 71.86 64.9 64.3 63.4
30/11/2019 18:46:40 59.82 59.11 71.84 62.8 61.8 60.8 62.7 62.41 71.86 64.9 64.3 63.4
30/11/2019 18:46:41 65.81 65.42 71.84 62.8 61.8 60.8 67.96 67.69 71.86 64.9 64.3 63.4
30/11/2019 18:46:42 67.18 66.84 71.84 62.8 61.8 60.8 69.99 69.46 71.86 65 64.3 63.4
30/11/2019 18:46:43 68.38 68.26 71.84 62.8 61.9 60.8 70.1 70.21 71.86 65 64.3 63.4
30/11/2019 18:46:44 67.5 69.22 71.84 62.9 61.9 60.8 68.24 70.67 71.86 65 64.3 63.5
30/11/2019 18:46:45 66.28 68.42 71.84 62.9 61.9 60.8 67.04 69.29 71.86 65 64.3 63.5
30/11/2019 18:46:46 64.68 66.33 71.84 62.9 61.9 60.8 66.56 67.9 71.86 65 64.3 63.5
30/11/2019 18:46:47 67.41 67.17 71.84 62.9 61.9 60.8 68.05 67.91 71.86 65 64.3 63.5
30/11/2019 18:46:48 64.17 66.93 71.84 62.9 61.9 60.8 65.21 67.65 71.86 65 64.4 63.5
30/11/2019 18:46:49 61.97 64.95 71.84 62.9 61.9 60.8 63.55 65.96 71.86 65 64.4 63.5
30/11/2019 18:46:50 64.91 64.65 71.84 62.9 61.9 60.8 66.3 65.91 71.86 65 64.4 63.5
30/11/2019 18:46:51 61.62 64.66 71.84 62.9 61.9 60.8 63.52 65.96 71.86 65 64.4 63.5
30/11/2019 18:46:52 60.88 62.79 71.84 62.9 61.9 60.8 63.9 64.71 71.86 65 64.4 63.5
30/11/2019 18:46:53 54.05 61.7 71.84 62.9 61.9 60.8 61.39 64.16 71.86 65 64.4 63.5
30/11/2019 18:46:54 62.91 62.69 71.84 62.9 61.9 60.8 63.99 64.08 71.86 65 64.4 63.5
30/11/2019 18:46:55 66.38 66.1 71.84 63 61.9 60.8 66.62 66.48 71.86 65 64.4 63.5
30/11/2019 18:46:56 67.56 67.69 71.84 63 61.9 60.8 68.21 67.94 71.86 65.1 64.4 63.5
30/11/2019 18:46:57 65.73 66.79 70.83 63 62 60.9 66.22 67.56 71.24 65.1 64.4 63.5
30/11/2019 18:46:58 63.44 66.6 69.53 63 62 60.9 65.52 67.16 71.24 65.1 64.4 63.5
30/11/2019 18:46:59 63.83 64.7 69.53 63 62 60.9 65.45 66.08 71.24 65 64.4 63.5
30/11/2019 18:47:00 61.47 64.96 69.22 63 62 60.9 63.36 66.08 70.67 65 64.4 63.5
30/11/2019 18:47:01 71.26 70.57 70.57 63.1 62 60.9 71.15 70.48 70.67 65.1 64.4 63.5
30/11/2019 18:47:02 71.41 71.88 71.88 63.1 62 60.9 71.24 71.64 71.64 65.1 64.4 63.5
30/11/2019 18:47:03 67.45 71.38 71.88 63.1 62.1 60.9 68.59 71.14 71.64 65.1 64.4 63.5
30/11/2019 18:47:04 65.92 69.62 71.88 63.1 62.1 60.9 66.85 69.99 71.64 65.1 64.4 63.5
30/11/2019 18:47:05 59.95 67.23 71.88 63.1 62.1 60.9 62.89 67.92 71.64 65.1 64.4 63.5
30/11/2019 18:47:06 61.94 64.1 71.88 63.1 62 60.9 64.94 65.43 71.64 65.1 64.1 63.5
30/11/2019 18:47:07 64.35 64.3 71.88 63.1 62 60.9 67.71 67.26 71.64 65.2 64.1 63.5
30/11/2019 18:47:08 59.17 63.39 71.88 63.1 62 60.9 62.4 66.43 71.64 65.1 64.1 63.5
30/11/2019 18:47:09 63.29 62.85 71.88 63.1 62 60.9 64.95 64.86 71.64 65.1 64.1 63.5
30/11/2019 18:47:10 71.49 69.62 71.88 63.2 62 60.9 73.01 71.22 71.64 65.2 64.2 63.5
30/11/2019 18:47:11 63.43 69.48 71.88 63.2 62 60.9 66.28 71.1 71.64 65.2 64.2 63.5
30/11/2019 18:47:12 61.33 66.49 71.88 63.2 62 60.9 63.14 68.5 71.64 65.2 64.1 63.5
30/11/2019 18:47:13 57.18 63.8 71.88 63.2 62 60.9 59.88 65.77 71.64 65.2 64.1 63.5
30/11/2019 18:47:14 61.26 61.83 71.88 63.2 62 60.9 64.62 64.83 71.64 65.2 64.1 63.5
30/11/2019 18:47:15 58.44 61.78 71.88 63.2 62 60.9 62.71 64.78 71.64 65.2 64.1 63.5
30/11/2019 18:47:16 60.22 60.63 71.88 63.2 62 60.9 63.75 64.15 71.64 65.2 64.1 63.5
30/11/2019 18:47:17 65.24 64.8 71.88 63.2 62 60.9 65.83 65.91 71.64 65.2 64.1 63.5
30/11/2019 18:47:18 63.08 64.28 71.88 63.2 62 60.9 66.15 66.51 71.64 65.2 64.1 63.5
30/11/2019 18:47:19 60.92 63.05 71.88 63.2 62 60.9 63.16 65.6 71.64 65.2 64.1 63.5
30/11/2019 18:47:20 59.88 62.38 71.88 63.3 62 60.9 62.58 64.5 71.64 65.2 64.1 63.5
30/11/2019 18:47:21 58.08 60.35 71.88 63.3 62 60.9 62.13 63.13 71.64 65.2 64.1 63.5
30/11/2019 18:47:22 70.55 69.9 71.88 63.3 62 60.9 73.18 72.51 72.51 65.3 64.2 63.5
30/11/2019 18:47:23 65.02 67.64 71.88 63.3 62 60.9 67.19 70.4 72.51 65.3 64.2 63.5
30/11/2019 18:47:24 71.92 71.85 71.88 63.4 62.1 61 74.28 74.22 74.22 65.4 64.2 63.6
30/11/2019 18:47:25 74.14 74.85 74.85 63.6 62.1 61 76.88 77.46 77.46 65.6 64.3 63.6
30/11/2019 18:47:26 66.12 72.57 74.85 63.6 62.2 61 68.42 75.21 77.46 65.6 64.3 63.6
30/11/2019 18:47:27 61.54 69.83 74.85 63.6 62.2 61 65.41 72.4 77.46 65.6 64.3 63.6
30/11/2019 18:47:28 61.88 66.5 74.85 63.6 62.2 61 65.6 69.4 77.46 65.6 64.3 63.6
30/11/2019 18:47:29 63.12 64.22 74.85 63.6 62.2 61 65.07 67.3 77.46 65.6 64.3 63.6
30/11/2019 18:47:30 61.98 64.63 74.85 63.6 62.2 61 64.99 66.81 77.46 65.7 64.3 63.6
30/11/2019 18:47:31 62.61 63.05 74.85 63.6 62.2 61 65.11 65.54 77.46 65.7 64.3 63.6
30/11/2019 18:47:32 69.23 68.06 74.85 63.7 62.2 61 71.53 70.22 77.46 65.7 64.4 63.6
30/11/2019 18:47:33 63.68 67.84 74.85 63.7 62.2 61 66.32 69.97 77.46 65.7 64.4 63.6
30/11/2019 18:47:34 64.98 66.8 74.85 63.7 62.2 61 67.5 69.25 77.46 65.7 64.4 63.6
30/11/2019 18:47:35 63.68 65.72 74.85 63.7 62.2 61 66.51 68.33 77.46 65.7 64.4 63.6
30/11/2019 18:47:36 63.89 64.7 74.85 63.7 62.2 61 65.5 66.49 77.46 65.7 64.4 63.6
30/11/2019 18:47:37 55.78 63.52 74.85 63.7 62.2 61 60.07 65.64 77.46 65.7 64.4 63.6
30/11/2019 18:47:38 51.83 60.47 74.85 63.7 62.2 61 58.99 63.09 77.46 65.7 64.4 63.6
30/11/2019 18:47:39 59.94 59.91 74.85 63.7 62.2 61 63.06 62.99 77.46 65.7 64.4 63.6
30/11/2019 18:47:40 62.95 62.41 74.85 63.7 62.2 61 65.66 65.12 77.46 65.7 64.4 63.6
30/11/2019 18:47:41 66.61 65.67 74.85 63.7 62.2 61 68.76 67.85 77.46 65.8 64.4 63.6
30/11/2019 18:47:42 64 64.93 74.85 63.7 62.2 61 66.72 67.41 77.46 65.8 64.4 63.6
30/11/2019 18:47:43 71.08 69.45 74.85 63.8 62.2 61 71 70.12 77.46 65.8 64.4 63.6
30/11/2019 18:47:44 62.85 69.26 74.85 63.8 62.2 61 63.76 69.58 77.46 65.8 64.4 63.6
30/11/2019 18:47:45 63.17 66.08 74.85 63.8 62.2 61 66.46 67.14 77.46 65.8 64.4 63.6
30/11/2019 18:47:46 65.85 65.67 74.85 63.8 62.2 61 67.92 67.72 77.46 65.8 64.4 63.6
30/11/2019 18:47:47 67.52 67.1 74.85 63.9 62.2 61 69.65 69.12 77.46 65.9 64.4 63.6
30/11/2019 18:47:48 62.02 66.7 74.85 63.8 62.2 61 64.3 68.77 77.46 65.9 64.4 63.6
30/11/2019 18:47:49 73.8 72.33 74.85 64 62.3 61.1 74.57 73.25 77.46 66 64.5 63.6
30/11/2019 18:47:50 76.37 76.52 76.52 64.2 62.4 61.1 76.81 77.04 77.46 66.1 64.5 63.7
30/11/2019 18:47:51 65.41 74.34 76.52 64.2 62.4 61.1 67.22 74.92 77.46 66.1 64.6 63.7
30/11/2019 18:47:52 74.57 73.86 76.52 64.4 62.5 61.1 75.01 74.37 77.46 66.2 64.6 63.7
30/11/2019 18:47:53 64.88 73.23 76.52 64.3 62.5 61.1 66.5 73.78 77.46 66.2 64.6 63.7
30/11/2019 18:47:54 67.12 69.86 76.52 64.3 62.5 61.1 68.36 70.62 77.46 66.2 64.6 63.7
30/11/2019 18:47:55 64.98 68.54 76.52 64.3 62.5 61.1 66.11 69.36 77.04 66.2 64.6 63.7
30/11/2019 18:47:56 65.82 67.05 76.52 64.3 62.5 61.1 67.56 67.93 77.04 66.2 64.6 63.7
30/11/2019 18:47:57 62.38 66.06 76.52 64.3 62.5 61.1 64.3 67.72 77.04 66.2 64.6 63.7
30/11/2019 18:47:58 59.6 64.35 76.52 64.3 62.5 61.1 62.42 66.11 77.04 66.2 64.6 63.7
30/11/2019 18:47:59 59.19 61.89 76.52 64.3 62.5 61.1 61.35 64.05 77.04 66.2 64.6 63.7
30/11/2019 18:48:00 60.09 61 76.52 64.2 62.5 61.1 61.88 62.87 77.04 66.1 64.6 63.7
30/11/2019 18:48:01 64.68 63.38 76.52 64.2 62.5 61.1 66.58 65.38 77.04 66.1 64.6 63.7
30/11/2019 18:48:02 63.94 63.86 76.52 64.2 62.5 61.1 66.15 66.02 77.04 66.1 64.6 63.7
30/11/2019 18:48:03 67.82 67.22 76.52 64.3 62.5 61.1 69.77 69.16 77.04 66.2 64.6 63.7
30/11/2019 18:48:04 69.33 69.84 76.52 64.3 62.5 61.1 70.88 71.41 77.04 66.2 64.7 63.7
30/11/2019 18:48:05 56.26 67.85 76.52 64.3 62.5 61.1 60.24 69.62 77.04 66.2 64.7 63.7
30/11/2019 18:48:06 58.42 64.01 76.52 64.3 62.5 61.1 62.42 66.08 77.04 66.2 64.7 63.7
30/11/2019 18:48:07 65.17 64.8 76.52 64.3 62.5 61.1 67.98 67.4 77.04 66.2 64.7 63.7
30/11/2019 18:48:08 60.99 64.31 76.52 64.3 62.5 61.1 66.06 67.17 77.04 66.2 64.7 63.7
30/11/2019 18:48:09 66.38 65.34 76.52 64.3 62.6 61.2 69.5 68.69 77.04 66.2 64.7 63.7
30/11/2019 18:48:10 67.61 67.33 76.52 64.3 62.6 61.2 69.92 69.98 77.04 66.2 64.7 63.7
30/11/2019 18:48:11 62.86 66.96 76.52 64.3 62.6 61.2 65.7 69.56 77.04 66.2 64.7 63.7
30/11/2019 18:48:12 67.5 67.01 76.52 64.4 62.6 61.2 69.76 69.31 77.04 66.2 64.7 63.7
30/11/2019 18:48:13 71.53 70.65 76.52 64.4 62.6 61.2 74 73.16 77.04 66.3 64.7 63.7
30/11/2019 18:48:14 67.11 70.53 76.52 64.5 62.6 61.2 68.4 72.98 77.04 66.3 64.7 63.7
30/11/2019 18:48:15 63.4 68.47 76.52 64.5 62.6 61.2 65.26 70.51 77.04 66.3 64.7 63.7
30/11/2019 18:48:16 56.12 65.69 76.52 64.5 62.6 61.2 61.12 67.72 77.04 66.3 64.7 63.7
30/11/2019 18:48:17 56.41 62.06 76.52 64.5 62.6 61.2 61.07 64.73 77.04 66.3 64.7 63.7
30/11/2019 18:48:18 56.4 59.46 76.52 64.5 62.6 61.2 60.76 63.01 77.04 66.3 64.7 63.7
30/11/2019 18:48:19 60.66 60.38 76.52 64.5 62.6 61.2 62.27 62.29 77.04 66.3 64.7 63.7
30/11/2019 18:48:20 60.82 61.09 74.34 64.5 62.6 61.2 62.78 63.08 74.92 66.3 64.7 63.7
30/11/2019 18:48:21 60.48 61.37 73.86 64.5 62.6 61.2 62.97 63.5 74.37 66.3 64.7 63.7
30/11/2019 18:48:22 64.45 63.92 73.23 64.5 62.6 61.2 66.43 65.91 73.78 66.3 64.7 63.7
30/11/2019 18:48:23 62.64 64.13 70.65 64.5 62.6 61.2 64.31 66.12 73.16 66.3 64.7 63.7
30/11/2019 18:48:24 62.19 62.96 70.65 64.5 62.6 61.2 64.42 64.92 73.16 66.3 64.7 63.7
30/11/2019 18:48:25 64.74 64.91 70.65 64.5 62.6 61.2 66.15 66.43 73.16 66.3 64.8 63.7
30/11/2019 18:48:26 61.83 63.55 70.65 64.5 62.6 61.2 62.99 65.19 73.16 66.3 64.7 63.7
30/11/2019 18:48:27 66.1 65.5 70.65 64.5 62.6 61.2 67.09 66.41 73.16 66.4 64.7 63.7
30/11/2019 18:48:28 57.89 65.26 70.65 64.5 62.6 61.2 61.71 66.32 73.16 66.4 64.8 63.7
30/11/2019 18:48:29 63.49 63.18 70.65 64.5 62.6 61.2 65.04 64.77 73.16 66.4 64.8 63.7
30/11/2019 18:48:30 69.2 68.48 70.65 64.5 62.7 61.2 70.61 69.9 73.16 66.4 64.8 63.7
30/11/2019 18:48:31 67.44 68.72 70.65 64.6 62.7 61.2 69.84 70.43 73.16 66.4 64.8 63.8
30/11/2019 18:48:32 66.1 69.41 70.65 64.6 62.7 61.2 69.27 71.58 73.16 66.5 64.8 63.8
30/11/2019 18:48:33 62.8 66.37 70.65 64.6 62.7 61.2 66.33 69.02 73.16 66.5 64.8 63.8
30/11/2019 18:48:34 71.23 70.21 70.65 64.7 62.7 61.2 72.12 71.46 73.16 66.5 64.8 63.8
30/11/2019 18:48:35 65.04 69.26 70.65 64.7 62.7 61.2 68.42 70.53 73.16 66.5 64.8 63.8
30/11/2019 18:48:36 54.23 67 70.65 64.7 62.7 61.2 59.64 69.24 73.16 66.5 64.8 63.8
30/11/2019 18:48:37 54.36 63.07 70.65 64.7 62.7 61.2 60.53 65.64 73.16 66.5 64.8 63.8
30/11/2019 18:48:38 56.95 59.66 70.65 64.7 62.7 61.2 63.04 63.76 73.16 66.5 64.8 63.8
30/11/2019 18:48:39 52.99 58.04 70.65 64.7 62.7 61.2 58.65 62.84 73.16 66.5 64.8 63.8
30/11/2019 18:48:40 55.74 56.46 70.65 64.7 62.7 61.2 60.8 61.53 73.16 66.5 64.8 63.8
30/11/2019 18:48:41 55.72 55.91 70.65 64.7 62.7 61.2 60.85 61.02 73.16 66.5 64.8 63.8
30/11/2019 18:48:42 58.54 58.39 70.65 64.7 62.7 61.2 62.79 62.67 73.16 66.5 64.8 63.8
30/11/2019 18:48:43 56.03 57.9 70.53 64.7 62.7 61.2 64.53 64.39 72.98 66.5 64.8 63.8
30/11/2019 18:48:44 55.4 56.83 70.21 64.7 62.7 61.2 60.98 64.44 71.58 66.5 64.8 63.8
30/11/2019 18:48:45 56.55 56.68 70.21 64.7 62.7 61.2 60.42 62.52 71.58 66.5 64.8 63.8
30/11/2019 18:48:46 57.58 57.51 70.21 64.7 62.7 61.2 61 61.65 71.58 66.5 64.8 63.8
30/11/2019 18:48:47 57.6 57.53 70.21 64.7 62.7 61.2 60.84 61.12 71.58 66.5 64.8 63.8
30/11/2019 18:48:48 56.17 57.56 70.21 64.7 62.7 61.2 60.94 61.37 71.58 66.5 64.8 63.8
30/11/2019 18:48:49 55.3 56.78 70.21 64.6 62.7 61.2 59.92 61.07 71.58 66.5 64.8 63.8
30/11/2019 18:48:50 57.2 57 70.21 64.7 62.7 61.2 61.12 61.08 71.58 66.5 64.8 63.8
30/11/2019 18:48:51 57.02 57.82 70.21 64.6 62.7 61.2 61.96 61.8 71.58 66.5 64.8 63.8
30/11/2019 18:48:52 58.46 58.23 70.21 64.6 62.7 61.2 61.2 61.47 71.58 66.5 64.8 63.8
30/11/2019 18:48:53 58.97 59.12 70.21 64.7 62.7 61.2 62.43 62.43 71.58 66.5 64.8 63.8
30/11/2019 18:48:54 56.55 58.72 70.21 64.6 62.7 61.2 61.31 62.2 71.58 66.5 64.8 63.8
30/11/2019 18:48:55 66.82 65.65 70.21 64.7 62.7 61.2 69.49 68.48 71.58 66.5 64.8 63.8
30/11/2019 18:48:56 60.02 65.36 70.21 64.7 62.7 61.2 63.25 68.09 71.58 66.5 64.8 63.8
30/11/2019 18:48:57 59.11 62.66 70.21 64.5 62.7 61.2 62.97 65.64 71.58 66.4 64.8 63.8
30/11/2019 18:48:58 60.47 61.13 70.21 64.5 62.7 61.2 63.02 64.07 71.58 66.4 64.8 63.8
30/11/2019 18:48:59 65.6 64.35 70.21 64.5 62.7 61.2 69.25 67.99 71.58 66.4 64.8 63.8
30/11/2019 18:49:00 65.4 65.2 70.21 64.5 62.7 61.2 67.32 67.9 71.58 66.4 64.9 63.8
30/11/2019 18:49:01 60.44 65.29 70.21 64.5 62.7 61.2 63.91 67.78 71.58 66.4 64.9 63.8
30/11/2019 18:49:02 57.31 62.62 70.21 64.5 62.7 61.2 61.8 65.65 71.46 66.4 64.9 63.8
30/11/2019 18:49:03 62.87 62.34 70.21 64.5 62.7 61.2 66.14 65.6 71.46 66.4 64.9 63.8
30/11/2019 18:49:04 56.18 62.34 69.26 64.5 62.7 61.2 60.76 65.59 70.53 66.4 64.9 63.8
30/11/2019 18:49:05 54.05 59.38 67 64.5 62.7 61.2 59.28 63.1 69.24 66.4 64.9 63.8
30/11/2019 18:49:06 53.47 56.82 65.65 64.5 62.7 61.2 59.7 61.15 68.48 66.4 64.9 63.8
30/11/2019 18:49:07 63.99 62.75 65.65 64.5 62.8 61.2 66.9 65.8 68.48 66.4 64.9 63.8
30/11/2019 18:49:08 59.44 62.75 65.65 64.5 62.8 61.2 62.32 65.8 68.48 66.4 64.9 63.8
30/11/2019 18:49:09 57.82 60.82 65.65 64.5 62.8 61.2 63.11 63.95 68.48 66.4 64.9 63.8
30/11/2019 18:49:10 57.91 59.4 65.65 64.5 62.8 61.2 62.62 63.59 68.48 66.4 64.9 63.8
30/11/2019 18:49:11 60.73 60.36 65.65 64.5 62.8 61.2 64.75 64.53 68.48 66.5 64.9 63.8
30/11/2019 18:49:12 56.82 60.13 65.65 64.5 62.8 61.2 61.56 64.27 68.48 66.5 64.9 63.8
30/11/2019 18:49:13 55.3 58.45 65.65 64.5 62.8 61.2 59.65 62.73 68.48 66.5 64.9 63.8
30/11/2019 18:49:14 59.71 59.3 65.65 64.5 62.8 61.2 62.23 62.19 68.48 66.5 64.9 63.8
30/11/2019 18:49:15 56.02 58.31 65.65 64.5 62.8 61.2 60.5 61.62 68.48 66.5 64.9 63.8
30/11/2019 18:49:16 58.79 58.27 65.65 64.5 62.8 61.2 62.67 62.15 68.48 66.5 64.9 63.8
30/11/2019 18:49:17 56.49 58.3 65.65 64.5 62.8 61.2 60.97 62.21 68.48 66.5 64.9 63.8
30/11/2019 18:49:18 58.25 58.37 65.65 64.5 62.8 61.2 61.82 61.97 68.48 66.5 64.9 63.8
30/11/2019 18:49:19 56.21 58.27 65.65 64.5 62.8 61.2 60.84 62.01 68.48 66.5 64.9 63.8
30/11/2019 18:49:20 56.23 57 65.65 64.5 62.8 61.2 60.43 61.04 68.48 66.5 64.9 63.8
30/11/2019 18:49:21 60.89 59.92 65.65 64.5 62.8 61.2 63.3 62.78 68.48 66.5 64.9 63.8
30/11/2019 18:49:22 58.06 59.92 65.65 64.5 62.8 61.2 63.08 63.14 68.48 66.5 64.9 63.8
30/11/2019 18:49:23 63.38 62.6 65.65 64.5 62.8 61.2 64.95 64.74 68.48 66.5 64.9 63.8
30/11/2019 18:49:24 56.12 61.97 65.65 64.5 62.8 61.2 61.14 64.27 68.48 66.5 64.9 63.8
30/11/2019 18:49:25 63.38 63.16 65.36 64.5 62.8 61.2 65.79 65.62 68.09 66.5 64.9 63.8
30/11/2019 18:49:26 71.1 69.78 69.78 64.6 62.8 61.2 72.33 70.97 70.97 66.5 64.9 63.8
30/11/2019 18:49:27 66.1 69.96 69.96 64.6 62.8 61.2 69.73 71.67 71.67 66.5 64.9 63.8
30/11/2019 18:49:28 60.72 67.51 69.96 64.6 62.8 61.2 64.23 69.83 71.67 66.5 64.9 63.8
30/11/2019 18:49:29 56.55 64.41 69.96 64.6 62.8 61.2 60.83 67.06 71.67 66.5 64.9 63.8
30/11/2019 18:49:30 57.02 60.99 69.96 64.6 62.8 61.2 60.08 64.09 71.67 66.5 64.9 63.8
30/11/2019 18:49:31 65.75 64.41 69.96 64.6 62.8 61.2 68.19 66.75 71.67 66.6 64.9 63.8
30/11/2019 18:49:32 66.43 65.9 69.96 64.6 62.8 61.2 68.14 67.97 71.67 66.6 64.9 63.8
30/11/2019 18:49:33 60.09 65.19 69.96 64.6 62.8 61.2 63.31 67.19 71.67 66.5 64.9 63.8
30/11/2019 18:49:34 55.19 62.54 69.96 64.6 62.8 61.2 60.61 65.07 71.67 66.5 64.9 63.8
30/11/2019 18:49:35 55.39 59.27 69.96 64.5 62.8 61.2 61.64 62.77 71.67 66.5 64.9 63.8
30/11/2019 18:49:36 56.77 57.51 69.96 64.5 62.8 61.2 60.66 62.49 71.67 66.5 64.9 63.8
30/11/2019 18:49:37 56.58 57.28 69.96 64.5 62.8 61.2 59.36 61.39 71.67 66.5 64.9 63.8
30/11/2019 18:49:38 64.08 62.75 69.96 64.5 62.8 61.2 65.34 64.09 71.67 66.5 64.9 63.8
30/11/2019 18:49:39 59.09 62.8 69.96 64.5 62.8 61.2 61.35 64.1 71.67 66.5 64.9 63.8
30/11/2019 18:49:40 60.76 61.78 69.96 64.5 62.8 61.2 62.39 63.28 71.67 66.4 64.9 63.8
30/11/2019 18:49:41 64.46 64 69.96 64.5 62.8 61.2 66.33 65.83 71.67 66.4 64.9 63.8
30/11/2019 18:49:42 66.84 66.74 69.96 64.5 62.8 61.2 68.99 68.73 71.67 66.4 64.9 63.8
30/11/2019 18:49:43 67.28 67.88 69.96 64.5 62.9 61.2 69.19 69.73 71.67 66.5 65 63.8
30/11/2019 18:49:44 59.17 66.73 69.96 64.5 62.9 61.2 62.4 68.71 71.67 66.5 65 63.8
30/11/2019 18:49:45 60.07 63.7 69.96 64.5 62.9 61.2 63.38 65.96 71.67 66.5 65 63.8
30/11/2019 18:49:46 63.5 63.33 69.96 64.5 62.9 61.2 65.71 65.71 71.67 66.4 65 63.8
30/11/2019 18:49:47 65.27 65.29 69.96 64.5 62.9 61.2 66.67 66.99 71.67 66.4 65 63.8
30/11/2019 18:49:48 66.3 66.43 69.96 64.4 62.9 61.2 67.63 67.68 71.67 66.4 65 63.8
30/11/2019 18:49:49 68.8 68.4 69.96 64.4 62.9 61.2 70.68 70.19 71.67 66.4 65 63.8
30/11/2019 18:49:50 63.4 68.36 69.96 64.5 62.9 61.2 64.83 70.18 71.67 66.4 65 63.8
30/11/2019 18:49:51 66.76 67.38 69.96 64.5 62.9 61.2 69.26 69.53 71.67 66.4 65 63.8
30/11/2019 18:49:52 64.54 66.04 69.96 64.5 62.9 61.2 67.06 68.36 71.67 66.5 65 63.8
30/11/2019 18:49:53 57.81 65.17 69.96 64.5 62.9 61.2 61.34 67.6 71.67 66.5 65 63.8
30/11/2019 18:49:54 67.81 67.13 69.96 64.5 62.9 61.2 68.18 67.79 71.67 66.5 65 63.8
30/11/2019 18:49:55 61.41 65.47 69.96 64.5 62.9 61.2 63.51 66.51 71.67 66.5 65 63.8
30/11/2019 18:49:56 61.95 63.28 69.96 64.5 62.9 61.2 65.42 65.69 71.67 66.5 65 63.8
30/11/2019 18:49:57 69.08 67.39 68.4 64.6 62.9 61.2 70.27 68.88 70.19 66.5 65 63.8
30/11/2019 18:49:58 62.14 67.35 68.4 64.6 62.9 61.2 63.86 68.66 70.19 66.5 65 63.8
30/11/2019 18:49:59 62.93 64.86 68.4 64.6 62.9 61.2 64.59 66.28 70.19 66.5 65 63.8
30/11/2019 18:50:00 64.58 64.66 68.4 64.6 63 61.2 66.09 66.13 70.19 66.5 65.1 63.8
30/11/2019 18:50:01 62.98 64.37 68.4 64.6 63 61.2 66.54 66.96 70.19 66.5 65.1 63.8
30/11/2019 18:50:02 59.45 63.25 68.4 64.6 63 61.2 62.82 65.98 70.19 66.5 65.1 63.8
30/11/2019 18:50:03 62 63.12 68.4 64.6 63 61.2 64.11 65.56 70.19 66.5 65.1 63.8
30/11/2019 18:50:04 63.18 63.19 68.4 64.6 63 61.2 63.77 64.31 70.19 66.5 65.1 63.8
30/11/2019 18:50:05 56.65 62.73 68.4 64.6 63 61.2 60.32 63.9 70.19 66.5 65.1 63.8
30/11/2019 18:50:06 54.6 59.98 68.4 64.6 63 61.2 60.21 62.02 70.19 66.5 65.1 63.8
30/11/2019 18:50:07 55.96 57.55 68.4 64.6 63 61.2 60.81 61.36 70.19 66.5 65.1 63.8
30/11/2019 18:50:08 55.86 56.55 68.4 64.6 63 61.2 59.44 60.93 70.19 66.5 65.1 63.8
30/11/2019 18:50:09 57.74 57.94 68.4 64.6 63 61.2 60.99 61.2 70.19 66.5 65.1 63.8
30/11/2019 18:50:10 61.19 60.39 68.4 64.6 63 61.2 63.61 63 70.19 66.5 65.1 63.8
30/11/2019 18:50:11 58.46 60.35 68.4 64.6 63 61.2 62.47 63.08 70.19 66.5 65.1 63.8
30/11/2019 18:50:12 59.65 60.5 68.4 64.6 63 61.2 63.4 63.84 70.19 66.6 65.1 63.8
30/11/2019 18:50:13 66.32 64.75 68.4 64.6 63 61.2 68.1 66.66 70.19 66.6 65.1 63.8
30/11/2019 18:50:14 60.36 64.58 68.4 64.6 63 61.2 63.51 66.49 70.19 66.6 65.1 63.8
30/11/2019 18:50:15 71.53 70.68 70.68 64.7 63 61.2 74.35 73.53 73.53 66.7 65.1 63.8
30/11/2019 18:50:16 66.74 68.59 70.68 64.7 63 61.2 68.8 71.3 73.53 66.7 65.1 63.8
30/11/2019 18:50:17 63.79 67.4 70.68 64.7 63 61.2 66.38 69.79 73.53 66.7 65.1 63.8
30/11/2019 18:50:18 62.78 65.53 70.68 64.7 63 61.2 65.56 67.94 73.53 66.7 65.1 63.8
30/11/2019 18:50:19 64.78 64.9 70.68 64.7 63 61.2 67.32 67.41 73.53 66.7 65.1 63.8
30/11/2019 18:50:20 59.97 64.35 70.68 64.7 63 61.2 63.32 66.98 73.53 66.7 65.1 63.8
30/11/2019 18:50:21 63.05 63.23 70.68 64.7 63 61.2 66.11 66.08 73.53 66.7 65.1 63.8
30/11/2019 18:50:22 62.2 63.14 70.68 64.7 63 61.2 65.63 66.29 73.53 66.7 65.1 63.8
30/11/2019 18:50:23 64.42 64.51 70.68 64.7 63 61.2 66.49 66.87 73.53 66.7 65.1 63.8
30/11/2019 18:50:24 61.95 63.85 70.68 64.7 63 61.2 64.62 66.26 73.53 66.7 65.2 63.8
30/11/2019 18:50:25 58.62 62.48 70.68 64.7 63 61.2 62.21 65.06 73.53 66.7 65.2 63.8
30/11/2019 18:50:26 58.01 60.79 70.68 64.7 63 61.2 62.28 63.83 73.53 66.7 65.2 63.8
30/11/2019 18:50:27 63.82 62.73 70.68 64.7 63 61.2 66.07 65.3 73.53 66.7 65.2 63.8
30/11/2019 18:50:28 60.68 63.12 70.68 64.7 63 61.2 63.15 65.49 73.53 66.7 65.2 63.8
30/11/2019 18:50:29 51.56 61.05 70.68 64.7 63 61.2 57.96 63.72 73.53 66.7 65.2 63.8
30/11/2019 18:50:30 63.51 63.53 70.68 64.7 63 61.2 65.81 65.85 73.53 66.7 65.2 63.8
30/11/2019 18:50:31 55.92 60.68 70.68 64.7 63 61.2 60.91 63.39 73.53 66.7 65.2 63.8
30/11/2019 18:50:32 57.39 58.25 70.68 64.7 63 61.2 60.57 61.97 73.53 66.7 65.2 63.8
30/11/2019 18:50:33 66.5 64.93 70.68 64.7 63.1 61.2 68.58 66.9 73.53 66.7 65.2 63.8
30/11/2019 18:50:34 60.21 63.94 70.68 64.7 63.1 61.2 63.78 66.31 73.53 66.7 65.2 63.8
30/11/2019 18:50:35 63.45 63.54 70.68 64.7 63.1 61.2 66.08 66.25 73.53 66.7 65.2 63.8
30/11/2019 18:50:36 67.09 66.46 70.68 64.8 63.1 61.2 70.74 70.21 73.53 66.7 65.2 63.8
30/11/2019 18:50:37 61.62 65.99 70.68 64.8 63.1 61.2 65.46 69.36 73.53 66.7 65.2 63.8
30/11/2019 18:50:38 64.82 64.95 70.68 64.8 63.1 61.2 67.18 67.62 73.53 66.7 65.2 63.8
30/11/2019 18:50:39 66.19 66.34 70.68 64.8 63.1 61.2 68.37 68.59 73.53 66.8 65.2 63.8
30/11/2019 18:50:40 63.85 65.68 70.68 64.8 63.1 61.2 66.17 68 73.53 66.8 65.2 63.8
30/11/2019 18:50:41 57.23 64.15 70.68 64.8 63.1 61.2 60.48 66.52 73.53 66.8 65.2 63.8
30/11/2019 18:50:42 59.41 61.2 70.68 64.8 63.1 61.2 62.27 63.7 73.53 66.8 65.2 63.8
30/11/2019 18:50:43 58.3 59.98 70.68 64.8 63.1 61.2 62.55 63.01 73.53 66.8 65.2 63.8
30/11/2019 18:50:44 58.47 59.36 70.68 64.8 63.1 61.2 61.82 62.76 73.53 66.8 65.2 63.8
30/11/2019 18:50:45 69.22 67.95 68.59 64.9 63.1 61.3 72.01 70.83 71.3 66.8 65.2 63.9
30/11/2019 18:50:46 62.6 67.69 67.95 64.9 63.1 61.3 65.75 70.59 70.83 66.8 65.2 63.9
30/11/2019 18:50:47 63.17 65.09 67.95 64.9 63.1 61.3 66.54 68.25 70.83 66.8 65.2 63.9
30/11/2019 18:50:48 54.96 63.88 67.95 64.9 63.1 61.3 60.03 67.05 70.83 66.8 65.2 63.9
30/11/2019 18:50:49 61.12 61.66 67.95 64.9 63.1 61.3 64.65 64.95 70.83 66.8 65.3 63.9
30/11/2019 18:50:50 66.5 65.18 67.95 64.9 63.1 61.3 68.82 67.74 70.83 66.8 65.3 63.9
30/11/2019 18:50:51 63.06 65.38 67.95 64.9 63.1 61.3 65.02 67.73 70.83 66.9 65.3 63.9
30/11/2019 18:50:52 63.23 63.93 67.95 64.9 63.1 61.3 67.13 67.26 70.83 66.9 65.3 63.9
30/11/2019 18:50:53 64.44 65.11 67.95 64.9 63.1 61.3 67.54 68.31 70.83 66.9 65.3 63.9
30/11/2019 18:50:54 58.73 63.94 67.95 64.9 63.1 61.3 62.27 67.14 70.83 66.9 65.3 63.9
30/11/2019 18:50:55 59.3 61.61 67.95 64.9 63.2 61.3 62.1 64.92 70.83 66.9 65.3 63.9
30/11/2019 18:50:56 59.44 60.63 67.95 64.9 63.2 61.3 62.96 63.52 70.83 66.9 65.3 63.9
30/11/2019 18:50:57 58.94 59.92 67.95 64.9 63.2 61.3 61.24 63.1 70.83 66.9 65.3 63.9
30/11/2019 18:50:58 63.27 62.54 67.95 64.9 63.2 61.3 65.88 65.11 70.83 66.8 65.3 63.9
30/11/2019 18:50:59 63.44 63.79 67.95 64.8 63.2 61.3 64.54 65.33 70.83 66.8 65.3 63.9
30/11/2019 18:51:00 53.8 63.29 67.95 64.8 63.2 61.3 58.44 64.79 70.83 66.8 65.3 63.9
30/11/2019 18:51:01 57.44 59.82 67.95 64.8 63.2 61.3 63.54 63.47 70.83 66.8 65.3 63.9
30/11/2019 18:51:02 56.65 59.21 67.95 64.8 63.1 61.3 60.06 63.47 70.83 66.8 65.3 63.9
30/11/2019 18:51:03 52.18 57.11 67.95 64.7 63.1 61.3 57.75 61.54 70.83 66.8 65.3 63.9
30/11/2019 18:51:04 55.9 55.72 67.95 64.7 63.1 61.3 59.73 59.76 70.83 66.8 65.3 63.9
30/11/2019 18:51:05 60.65 59.52 67.95 64.7 63.1 61.3 63.64 62.77 70.83 66.7 65.3 63.9
30/11/2019 18:51:06 57.38 60 67.95 64.7 63.1 61.3 62.39 63.52 70.83 66.7 65.3 63.9
30/11/2019 18:51:07 62.28 61.51 67.95 64.7 63.2 61.3 65.19 64.67 70.83 66.7 65.3 63.9
30/11/2019 18:51:08 60.26 62.09 67.95 64.6 63.2 61.3 64.4 65.48 70.83 66.7 65.3 63.9
30/11/2019 18:51:09 57.53 60.34 67.95 64.6 63.2 61.3 61.35 64.1 70.83 66.7 65.3 63.9
30/11/2019 18:51:10 63.08 62.36 67.95 64.6 63.2 61.3 64.11 63.89 70.83 66.7 65.3 63.9
30/11/2019 18:51:11 64.3 64.61 67.95 64.6 63.2 61.3 64.74 65.13 70.83 66.7 65.3 63.9
30/11/2019 18:51:12 63.91 65.07 67.95 64.6 63.2 61.3 65.11 65.52 70.83 66.7 65.3 63.9
30/11/2019 18:51:13 64.77 65.42 67.95 64.7 63.2 61.3 71.04 70.63 70.83 66.7 65.3 63.9
30/11/2019 18:51:14 52.45 64.5 67.95 64.7 63.2 61.3 59.75 69.67 70.83 66.7 65.3 63.9
30/11/2019 18:51:15 57.2 60.67 67.69 64.6 63.2 61.3 59.9 66.09 70.63 66.7 65.3 63.9
30/11/2019 18:51:16 57.86 59.55 65.42 64.6 63.2 61.3 60.72 63.38 70.63 66.7 65.3 63.9
30/11/2019 18:51:17 58.3 59.45 65.42 64.6 63.2 61.3 60.42 62.07 70.63 66.7 65.3 63.9
30/11/2019 18:51:18 61.82 60.59 65.42 64.6 63.2 61.3 64.54 63.38 70.63 66.7 65.3 63.9
30/11/2019 18:51:19 60.44 61.17 65.42 64.6 63.2 61.3 63.75 64.02 70.63 66.7 65.3 63.9
30/11/2019 18:51:20 70.85 69.57 69.57 64.7 63.2 61.3 72.44 71.32 71.32 66.7 65.3 63.9
30/11/2019 18:51:21 68.21 69.69 69.69 64.7 63.2 61.3 69.87 71.15 71.32 66.7 65.3 63.9
30/11/2019 18:51:22 64.53 68.21 69.69 64.7 63.2 61.3 66.77 69.94 71.32 66.7 65.4 63.9
30/11/2019 18:51:23 59.86 66.37 69.69 64.7 63.2 61.3 62.46 68.17 71.32 66.7 65.4 63.9
30/11/2019 18:51:24 60 63.37 69.69 64.7 63.2 61.3 62.65 65.46 71.32 66.7 65.4 63.9
30/11/2019 18:51:25 58.42 61.57 69.69 64.6 63.2 61.3 60.81 63.95 71.32 66.7 65.4 63.9
30/11/2019 18:51:26 53.71 59.75 69.69 64.6 63.2 61.3 58.21 62.23 71.32 66.6 65.4 63.9
30/11/2019 18:51:27 56.62 57.65 69.69 64.5 63.2 61.3 60.48 60.75 71.32 66.6 65.4 63.9
30/11/2019 18:51:28 68.54 67.27 69.69 64.5 63.2 61.3 70.21 68.92 71.32 66.6 65.4 63.9
30/11/2019 18:51:29 62.11 67.32 69.69 64.5 63.2 61.3 64.75 68.98 71.32 66.6 65.4 63.9
30/11/2019 18:51:30 59.5 64.72 69.69 64.5 63.2 61.3 62.56 66.7 71.32 66.6 65.4 63.9
30/11/2019 18:51:31 55.17 62.39 69.69 64.5 63.2 61.3 60.32 64.79 71.32 66.6 65.4 63.9
30/11/2019 18:51:32 58.7 59.59 69.69 64.5 63.2 61.3 60.86 62.44 71.32 66.6 65.4 63.9
30/11/2019 18:51:33 59.18 59.67 69.69 64.4 63.2 61.3 61.59 62.14 71.32 66.6 65.4 63.9
30/11/2019 18:51:34 58.92 59.77 69.69 64.5 63.2 61.3 61.02 61.86 71.32 66.6 65.4 63.9
30/11/2019 18:51:35 64.49 63.49 69.69 64.5 63.2 61.3 66.82 65.8 71.32 66.6 65.4 63.9
30/11/2019 18:51:36 61.58 63.21 69.69 64.5 63.2 61.3 63.79 65.5 71.32 66.6 65.4 63.9
30/11/2019 18:51:37 63.36 63.09 69.69 64.5 63.2 61.3 66.17 65.87 71.32 66.6 65.4 63.9
30/11/2019 18:51:38 59.4 62.99 69.69 64.5 63.2 61.3 61.56 65.78 71.32 66.6 65.4 63.9
30/11/2019 18:51:39 59.74 60.83 69.69 64.5 63.2 61.3 62.66 63.54 71.32 66.6 65.4 63.9
30/11/2019 18:51:40 57.56 60.28 69.69 64.5 63.2 61.3 60.3 63.03 71.32 66.6 65.4 63.9
30/11/2019 18:51:41 59.57 59.92 69.69 64.5 63.2 61.3 61.46 61.9 71.32 66.6 65.4 63.9
30/11/2019 18:51:42 65.83 64.56 69.69 64.5 63.2 61.3 67.61 66.46 71.32 66.6 65.4 63.9
30/11/2019 18:51:43 66 65.85 69.69 64.4 63.3 61.3 68.18 67.98 71.32 66.5 65.4 63.9
30/11/2019 18:51:44 64.96 66.69 69.69 64.4 63.3 61.3 66.22 68.2 71.32 66.5 65.4 63.9
30/11/2019 18:51:45 57.67 64.36 69.69 64.4 63.3 61.3 61.45 66.12 71.32 66.5 65.4 63.9
30/11/2019 18:51:46 58.73 61.43 69.69 64.4 63.3 61.3 61.75 63.87 71.32 66.5 65.4 63.9
30/11/2019 18:51:47 58.1 60.18 69.69 64.4 63.3 61.3 61.93 63.06 71.32 66.5 65.4 63.9
30/11/2019 18:51:48 60.69 60.53 69.69 64.4 63.3 61.3 62.52 62.62 71.32 66.5 65.4 63.9
30/11/2019 18:51:49 61.57 61.68 69.69 64.4 63.3 61.3 63.85 63.78 71.32 66.5 65.4 63.9
30/11/2019 18:51:50 66.62 65.35 69.69 64.4 63.3 61.3 68.42 67.07 71.15 66.5 65.4 63.9
30/11/2019 18:51:51 66.55 66.7 68.21 64.4 63.3 61.3 68.28 68.4 69.94 66.5 65.4 63.9
30/11/2019 18:51:52 70.58 69.27 69.27 64.4 63.3 61.3 72.04 70.88 70.88 66.6 65.4 63.9
30/11/2019 18:51:53 67.47 69.52 69.52 64.5 63.3 61.3 69.06 70.84 70.88 66.6 65.4 63.9
30/11/2019 18:51:54 64.03 67.88 69.52 64.5 63.3 61.3 66.34 69.51 70.88 66.6 65.5 63.9
30/11/2019 18:51:55 63.59 65.59 69.52 64.5 63.3 61.3 65.64 67.48 70.88 66.6 65.5 63.9
30/11/2019 18:51:56 65.1 65.37 69.52 64.5 63.3 61.3 67.32 67.2 70.88 66.6 65.5 63.9
30/11/2019 18:51:57 67.81 67.33 69.52 64.5 63.3 61.3 69.9 69.12 70.88 66.6 65.5 63.9
30/11/2019 18:51:58 64.96 66.61 69.52 64.5 63.4 61.3 68.54 68.98 70.88 66.6 65.5 63.9
30/11/2019 18:51:59 66.4 66.71 69.52 64.5 63.4 61.3 68.49 69.4 70.88 66.6 65.5 63.9
30/11/2019 18:52:00 62.79 66.34 69.52 64.5 63.4 61.3 64.51 68.54 70.88 66.6 65.5 63.9
30/11/2019 18:52:01 62.68 64.07 69.52 64.4 63.4 61.3 64.58 66.28 70.88 66.6 65.5 63.9
30/11/2019 18:52:02 64.18 64.83 69.52 64.4 63.4 61.3 65.13 66 70.88 66.6 65.5 63.9
30/11/2019 18:52:03 61.02 63.78 69.52 64.3 63.4 61.3 63.82 65.22 70.88 66.5 65.5 63.9
30/11/2019 18:52:04 68.21 66.94 69.52 64.4 63.4 61.3 69.7 68.61 70.88 66.6 65.5 63.9
30/11/2019 18:52:05 66.3 67.12 69.52 64.4 63.4 61.3 67.31 68.4 70.88 66.6 65.5 63.9
30/11/2019 18:52:06 69.37 68.62 69.52 64.4 63.4 61.3 69.79 69.26 70.88 66.6 65.5 63.9
30/11/2019 18:52:07 62.98 68.41 69.52 64.4 63.4 61.3 65.33 68.95 70.88 66.6 65.5 63.9
30/11/2019 18:52:08 54.91 65.69 69.52 64.4 63.4 61.3 58.85 66.94 70.88 66.6 65.5 63.9
30/11/2019 18:52:09 57.09 62.08 69.52 64.4 63.4 61.3 60.08 63.75 70.88 66.6 65.5 63.9
30/11/2019 18:52:10 53.4 59.58 69.52 64.3 63.4 61.3 58.82 61.79 70.88 66.5 65.5 63.9
30/11/2019 18:52:11 55.13 56.8 69.52 64.3 63.4 61.3 59.81 60.29 70.88 66.5 65.5 63.9
30/11/2019 18:52:12 61.08 60.48 69.52 64.3 63.4 61.3 63.4 62.95 70.88 66.5 65.5 63.9
30/11/2019 18:52:13 62.09 62.11 69.52 64.3 63.4 61.3 64.46 64.3 70.88 66.5 65.5 63.9
30/11/2019 18:52:14 52.36 61.38 69.52 64.3 63.4 61.3 58.49 63.86 70.88 66.5 65.5 63.9
30/11/2019 18:52:15 53.5 57.87 69.52 64.3 63.4 61.3 58.42 61.27 70.88 66.5 65.5 63.9
30/11/2019 18:52:16 59.94 59.08 69.52 64.3 63.4 61.3 62.3 61.64 70.88 66.5 65.5 63.9
30/11/2019 18:52:17 60.91 60.76 69.52 64.3 63.4 61.3 63.15 63.04 70.88 66.5 65.5 63.9
30/11/2019 18:52:18 58.76 59.97 69.52 64.3 63.4 61.3 65.06 64.77 70.88 66.5 65.5 63.9
30/11/2019 18:52:19 63.54 62.59 69.52 64.3 63.4 61.3 65.18 65.15 70.88 66.5 65.5 63.9
30/11/2019 18:52:20 61.85 62.38 69.52 64.3 63.4 61.3 64.15 64.71 70.88 66.5 65.5 63.9
30/11/2019 18:52:21 67.99 67.25 69.52 64.3 63.4 61.3 70.18 69.1 70.88 66.5 65.5 63.9
30/11/2019 18:52:22 59.36 65.56 69.52 64.3 63.4 61.3 62.59 67.96 70.84 66.5 65.5 63.9
30/11/2019 18:52:23 59.75 62.68 68.62 64.3 63.4 61.3 62.61 65.31 69.51 66.4 65.5 63.9
30/11/2019 18:52:24 65.06 65.53 68.62 64.2 63.4 61.3 64.45 65.83 69.4 66.4 65.5 63.9
30/11/2019 18:52:25 65.09 64.52 68.62 64.1 63.4 61.3 66.48 65.74 69.4 66.2 65.5 63.9
30/11/2019 18:52:26 63.57 65.09 68.62 64.1 63.4 61.3 65.72 66.11 69.4 66.2 65.5 63.9
30/11/2019 18:52:27 57.7 63.73 68.62 64.1 63.4 61.3 60.77 65.6 69.4 66.2 65.5 63.9
30/11/2019 18:52:28 56.69 61.03 68.62 64 63.4 61.3 60.05 63.25 69.4 66.2 65.5 63.9
30/11/2019 18:52:29 52.91 58.8 68.62 64 63.4 61.3 58.98 61.5 69.26 66.2 65.5 63.9
30/11/2019 18:52:30 59.06 58.19 68.62 64 63.4 61.3 61.37 60.99 69.26 66.2 65.5 63.9
30/11/2019 18:52:31 64.13 63.11 68.62 64 63.4 61.3 65.22 64.37 69.26 66.2 65.5 63.9
30/11/2019 18:52:32 63.01 63.28 68.62 64 63.4 61.3 64.67 64.8 69.26 66.1 65.5 63.9
30/11/2019 18:52:33 62.9 63.48 68.62 64 63.4 61.3 63.02 64.66 69.26 66.1 65.5 63.9
30/11/2019 18:52:34 61.61 62.88 68.62 64 63.4 61.3 66.31 66.21 69.26 66.1 65.5 63.9
30/11/2019 18:52:35 63.85 64.18 68.62 64 63.4 61.3 67.55 68 69.26 66.1 65.5 63.9
30/11/2019 18:52:36 56.87 62.84 68.41 64 63.4 61.3 62 66.53 69.1 66.1 65.5 63.9
30/11/2019 18:52:37 51.83 59.94 67.25 64 63.4 61.3 58.06 64.02 69.1 66.1 65.5 63.9
30/11/2019 18:52:38 61.45 60.45 67.25 64 63.4 61.3 63.53 62.97 69.1 66.1 65.5 63.9
30/11/2019 18:52:39 56.61 60.44 67.25 64 63.4 61.3 60.77 62.95 69.1 66.1 65.5 63.9
30/11/2019 18:52:40 63.27 62.66 67.25 64 63.4 61.3 66.09 65.45 69.1 66.1 65.5 63.9
30/11/2019 18:52:41 59.73 62.06 67.25 64 63.4 61.3 62.94 64.93 69.1 66.1 65.5 63.9
30/11/2019 18:52:42 62.75 62.68 67.25 64 63.4 61.3 65.08 65.07 69.1 66.1 65.5 63.9
30/11/2019 18:52:43 64.79 64.15 67.25 63.9 63.4 61.3 67.21 66.66 69.1 66.1 65.5 64
30/11/2019 18:52:44 63.4 64.66 67.25 63.9 63.4 61.4 65.69 66.9 69.1 66.1 65.5 64
30/11/2019 18:52:45 64.26 64.37 67.25 63.9 63.4 61.4 65.43 66.16 69.1 66.1 65.5 64
30/11/2019 18:52:46 58.38 63.89 67.25 63.9 63.4 61.4 62.12 65.59 69.1 66.1 65.5 64
30/11/2019 18:52:47 55.57 61.2 67.25 63.9 63.4 61.4 59.97 63.74 69.1 66 65.5 64
30/11/2019 18:52:48 57.17 58.52 67.25 63.8 63.4 61.3 60.37 61.71 69.1 66 65.5 64
30/11/2019 18:52:49 56.41 57.88 67.25 63.7 63.4 61.3 61.28 61.46 69.1 65.9 65.5 64
30/11/2019 18:52:50 58.82 58.49 67.25 63.4 63.4 61.3 63.25 62.82 69.1 65.7 65.5 64
30/11/2019 18:52:51 65.89 65.11 65.56 63.4 63.4 61.4 69.93 69.14 69.14 65.8 65.5 64
30/11/2019 18:52:52 66.32 66.32 66.32 63.3 63.4 61.4 67.6 68.8 69.14 65.7 65.5 64
30/11/2019 18:52:53 62.53 65.54 66.32 63.3 63.4 61.4 63.27 67.71 69.14 65.7 65.5 64
30/11/2019 18:52:54 61.97 64.35 66.32 63.2 63.4 61.4 64.03 65.8 69.14 65.6 65.5 64
30/11/2019 18:52:55 64.94 64.93 66.32 63.2 63.4 61.4 69.92 69.39 69.39 65.7 65.5 64
30/11/2019 18:52:56 63.26 64.98 66.32 63.2 63.4 61.4 66.03 69 69.39 65.7 65.5 64
30/11/2019 18:52:57 64.85 65.06 66.32 63.2 63.4 61.4 67.16 67.9 69.39 65.7 65.5 64
30/11/2019 18:52:58 56.44 63.98 66.32 63.2 63.4 61.4 61.41 66.8 69.39 65.7 65.5 64
30/11/2019 18:52:59 57.51 61.05 66.32 63.2 63.4 61.4 62.7 64.72 69.39 65.7 65.5 64
30/11/2019 18:53:00 61.65 61.31 66.32 63.2 63.4 61.4 65.08 64.91 69.39 65.7 65.5 64
30/11/2019 18:53:01 56.02 61.2 66.32 63.2 63.4 61.4 61.25 64.87 69.39 65.7 65.5 64
30/11/2019 18:53:02 54.8 58.59 66.32 63.2 63.4 61.4 60.8 62.87 69.39 65.6 65.5 64
30/11/2019 18:53:03 55.78 56.73 66.32 63.2 63.4 61.4 61.37 61.96 69.39 65.6 65.5 64
30/11/2019 18:53:04 65.5 65.08 66.32 63.1 63.4 61.4 67.86 67.54 69.39 65.6 65.5 64
30/11/2019 18:53:05 70.13 69.17 69.17 63.2 63.4 61.4 71.72 70.87 70.87 65.6 65.5 64
30/11/2019 18:53:06 67 69.63 69.63 63.2 63.4 61.4 69.31 71.34 71.34 65.7 65.5 64
30/11/2019 18:53:07 54.36 67.51 69.63 63.2 63.4 61.4 60.22 69.61 71.34 65.7 65.5 64
30/11/2019 18:53:08 52.91 63.53 69.63 63.2 63.4 61.4 59.12 66.03 71.34 65.6 65.5 64
30/11/2019 18:53:09 57.02 59.97 69.63 63.2 63.4 61.4 61.42 63.06 71.34 65.6 65.5 64
30/11/2019 18:53:10 56.15 58.12 69.63 63.1 63.4 61.4 60.41 62.01 71.34 65.6 65.5 64
30/11/2019 18:53:11 60.59 60.5 69.63 63.1 63.4 61.4 63.71 63.61 71.34 65.6 65.5 64
30/11/2019 18:53:12 63.04 63.89 69.63 63.1 63.4 61.4 65.69 66.24 71.34 65.5 65.5 64
30/11/2019 18:53:13 58.67 61.1 69.63 63 63.4 61.4 64.62 64.74 71.34 65.5 65.5 64
30/11/2019 18:53:14 69.26 67.8 69.63 63 63.4 61.4 72.15 70.87 71.34 65.5 65.5 64
30/11/2019 18:53:15 68.63 69.38 69.63 63.1 63.4 61.4 70.78 71.87 71.87 65.5 65.5 64
30/11/2019 18:53:16 59.88 67.65 69.63 63.1 63.4 61.4 64.33 70.24 71.87 65.5 65.5 64
30/11/2019 18:53:17 68.04 68.1 69.63 63.1 63.4 61.4 70.47 70.46 71.87 65.6 65.6 64
30/11/2019 18:53:18 67.76 69.52 69.63 63.2 63.4 61.4 70.92 72.19 72.19 65.6 65.6 64
30/11/2019 18:53:19 61.93 67.21 69.63 63.2 63.4 61.4 65.86 70.06 72.19 65.6 65.6 64
30/11/2019 18:53:20 57.73 64.63 69.63 63.2 63.4 61.4 64.92 67.94 72.19 65.6 65.6 64
30/11/2019 18:53:21 60.13 61.51 69.63 63.1 63.4 61.4 63.99 66.23 72.19 65.6 65.6 64
30/11/2019 18:53:22 58.81 61.04 69.63 63.1 63.4 61.4 64.2 65.11 72.19 65.6 65.6 64
30/11/2019 18:53:23 60.4 60.68 69.63 63.1 63.4 61.4 65.2 65.39 72.19 65.6 65.6 64
30/11/2019 18:53:24 65.27 64.82 69.63 63.1 63.4 61.4 68.08 67.85 72.19 65.6 65.6 64
30/11/2019 18:53:25 63.74 65.05 69.63 63.1 63.5 61.4 67.13 67.93 72.19 65.6 65.6 64
30/11/2019 18:53:26 61.93 63.91 69.63 63.1 63.5 61.4 65.72 67.2 72.19 65.7 65.6 64
30/11/2019 18:53:27 68.81 67.54 69.63 63.2 63.5 61.4 71.44 70.15 72.19 65.7 65.6 64
30/11/2019 18:53:28 63.99 67.09 69.63 63.2 63.5 61.4 67.33 69.97 72.19 65.7 65.6 64
30/11/2019 18:53:29 60.49 65.55 69.63 63.2 63.5 61.4 65.89 68.7 72.19 65.7 65.6 64
30/11/2019 18:53:30 60.74 63.05 69.63 63.1 63.5 61.4 65.64 67.12 72.19 65.7 65.6 64
30/11/2019 18:53:31 57.15 61.63 69.63 63.1 63.5 61.4 64 66.24 72.19 65.6 65.6 64
30/11/2019 18:53:32 61.14 61.63 69.63 63.1 63.5 61.4 66.87 66.84 72.19 65.6 65.6 64
30/11/2019 18:53:33 64 63.03 69.63 63.1 63.5 61.4 67.26 67.11 72.19 65.6 65.6 64
30/11/2019 18:53:34 63.86 63.77 69.63 63 63.5 61.4 67.31 67.48 72.19 65.6 65.6 64
30/11/2019 18:53:35 59.9 63.38 69.63 63 63.5 61.4 66.17 67.11 72.19 65.6 65.6 64
30/11/2019 18:53:36 65.85 65.22 69.52 63 63.5 61.4 68.5 68.2 72.19 65.6 65.6 64
30/11/2019 18:53:37 63.5 65.65 69.52 63 63.5 61.4 67.64 68.9 72.19 65.6 65.6 64
30/11/2019 18:53:38 59.92 63.76 69.52 63 63.5 61.4 64.35 67.42 72.19 65.6 65.6 64
30/11/2019 18:53:39 67.37 66.4 69.52 63.1 63.5 61.4 69.96 69.1 72.19 65.7 65.7 64
30/11/2019 18:53:40 61.62 65.49 69.52 63.1 63.5 61.4 66.58 68.41 72.19 65.7 65.7 64
30/11/2019 18:53:41 62.5 63.92 69.52 63.1 63.5 61.4 66.16 67.52 72.19 65.7 65.7 64
30/11/2019 18:53:42 64.12 64.03 69.52 63.1 63.5 61.4 67.43 67.39 72.19 65.7 65.6 64
30/11/2019 18:53:43 65.22 65.18 69.52 63.1 63.5 61.4 68.3 68.4 72.19 65.7 65.7 64
30/11/2019 18:53:44 62.96 64.55 69.52 63.1 63.5 61.4 67.61 68.12 72.19 65.7 65.6 64
30/11/2019 18:53:45 66.03 65.75 69.52 63.1 63.5 61.4 68.67 68.77 72.19 65.8 65.6 64.1
30/11/2019 18:53:46 66.14 66.99 69.52 63.2 63.4 61.4 69.32 69.92 72.19 65.8 65.6 64.1
30/11/2019 18:53:47 62.76 65.37 69.52 63.2 63.4 61.4 65.64 68.57 72.19 65.8 65.6 64.1
30/11/2019 18:53:48 64.13 65.07 67.54 63.2 63.4 61.4 67.03 67.85 70.15 65.8 65.6 64.1
30/11/2019 18:53:49 61.27 63.72 67.54 63.2 63.4 61.4 65.13 66.87 70.15 65.8 65.6 64.1
30/11/2019 18:53:50 59.91 62.32 67.54 63.2 63.4 61.4 65.96 65.96 70.15 65.8 65.6 64.1
30/11/2019 18:53:51 66.41 65.71 67.54 63.2 63.4 61.4 69.1 68.7 70.15 65.9 65.6 64.1
30/11/2019 18:53:52 65.91 66.82 67.54 63.3 63.4 61.4 69.09 69.54 70.15 65.9 65.6 64.1
30/11/2019 18:53:53 62.39 65.39 67.54 63.3 63.4 61.4 66.71 68.74 70.15 65.9 65.6 64.1
30/11/2019 18:53:54 61.62 63.55 67.54 63.3 63.4 61.4 66.43 67.44 70.15 65.9 65.6 64.1
30/11/2019 18:53:55 61.61 62.34 67.54 63.2 63.4 61.4 66.35 66.78 70.15 65.9 65.6 64.1
30/11/2019 18:53:56 61.18 62.6 67.54 63.2 63.4 61.4 65.47 66.71 70.15 65.9 65.6 64.1
30/11/2019 18:53:57 58.54 61.46 67.09 63.2 63.4 61.4 64.75 65.95 69.97 65.9 65.7 64.1
30/11/2019 18:53:58 62.35 61.87 66.99 63.2 63.4 61.4 66.59 66.61 69.92 65.9 65.6 64.1
30/11/2019 18:53:59 61.93 62.21 66.99 63.2 63.4 61.4 66.39 66.41 69.92 65.9 65.6 64
30/11/2019 18:54:00 58.59 62.37 66.99 63.2 63.4 61.4 64.87 66.6 69.92 65.9 65.6 64
30/11/2019 18:54:01 57.37 60.13 66.99 63.2 63.4 61.4 64.24 65.48 69.92 65.9 65.6 64
30/11/2019 18:54:02 60.65 60.2 66.99 63.2 63.4 61.4 65.09 65.39 69.92 65.9 65.7 64.1
30/11/2019 18:54:03 61.68 61.22 66.99 63.2 63.4 61.4 65.61 65.55 69.92 65.9 65.7 64.1
30/11/2019 18:54:04 58.72 61.16 66.99 63.2 63.4 61.4 64.76 65.44 69.92 65.9 65.7 64.1
30/11/2019 18:54:05 67.13 65.74 66.99 63.2 63.4 61.4 70.37 68.96 69.92 65.9 65.7 64.1
30/11/2019 18:54:06 61.41 64.87 66.99 63.3 63.4 61.4 65.22 68.67 69.92 65.9 65.7 64.1
30/11/2019 18:54:07 60.17 63.01 66.99 63.2 63.4 61.4 65.07 66.88 69.92 65.9 65.7 64.1
30/11/2019 18:54:08 60.15 61.38 66.99 63.2 63.4 61.4 64.69 65.92 69.92 65.9 65.7 64.1
30/11/2019 18:54:09 59 60.88 66.99 63.2 63.4 61.4 65.11 65.49 69.92 65.9 65.7 64.1
30/11/2019 18:54:10 60.52 60.99 66.99 63.3 63.4 61.4 66.07 66.3 69.92 66 65.7 64
30/11/2019 18:54:11 60.96 61.2 66.99 63.3 63.4 61.4 66.12 66.15 69.92 66 65.7 64.1
30/11/2019 18:54:12 59.08 60.47 66.99 63.3 63.4 61.4 64.37 66 69.92 66 65.7 64.1
30/11/2019 18:54:13 56.64 59.71 66.99 63.3 63.4 61.4 64.83 65.4 69.92 66 65.7 64.1
30/11/2019 18:54:14 57.62 58.03 66.99 63.3 63.4 61.4 64.06 64.98 69.92 66 65.7 64.1
30/11/2019 18:54:15 64.34 63.16 66.99 63.3 63.4 61.4 67.27 66.52 69.92 66 65.7 64.1
30/11/2019 18:54:16 59.62 62.49 66.82 63.3 63.4 61.4 64.37 66.22 69.54 66 65.7 64.1
30/11/2019 18:54:17 62.3 62.16 66.82 63.3 63.4 61.4 66.68 66.41 69.54 66 65.7 64.1
30/11/2019 18:54:18 63.55 63.23 66.82 63.3 63.4 61.4 68.54 67.75 69.54 66 65.7 64.1
30/11/2019 18:54:19 63.3 63.79 66.82 63.3 63.4 61.4 66.61 67.82 69.54 66 65.7 64.1
30/11/2019 18:54:20 61.46 63.13 66.82 63.3 63.4 61.4 65.78 66.92 69.54 66 65.7 64.1
30/11/2019 18:54:21 60.74 62.32 66.82 63.3 63.4 61.4 65.72 66.53 69.54 66.1 65.7 64.1
30/11/2019 18:54:22 59.13 61.25 65.74 63.3 63.4 61.4 64.09 65.9 68.96 66.1 65.7 64.1
30/11/2019 18:54:23 58.4 60.33 65.74 63.3 63.4 61.4 64.2 64.98 68.96 66.1 65.7 64.1
30/11/2019 18:54:24 58.74 59.37 65.74 63.3 63.4 61.4 64.06 64.65 68.96 66.1 65.7 64.1
30/11/2019 18:54:25 60.18 60.01 65.74 63.3 63.4 61.4 64.9 64.93 68.96 66.1 65.7 64.1
30/11/2019 18:54:26 62 61.58 65.74 63.2 63.4 61.4 65.84 65.84 68.96 66 65.7 64.1
30/11/2019 18:54:27 59.5 61.18 65.74 63.2 63.4 61.4 64.76 65.67 68.96 66 65.7 64.1
30/11/2019 18:54:28 63.58 63.42 65.74 63.2 63.4 61.4 67.32 66.73 68.96 66 65.7 64.1
30/11/2019 18:54:29 61.08 62.23 65.74 63.2 63.4 61.4 65.74 66.64 68.96 66 65.7 64.1
30/11/2019 18:54:30 62.87 62.9 65.74 63.2 63.4 61.4 67.06 67.16 68.96 66 65.7 64.1
30/11/2019 18:54:31 63.88 63.99 65.74 63.2 63.4 61.4 66.68 67.16 68.96 66 65.7 64.1
30/11/2019 18:54:32 63.58 63.99 65.74 63.2 63.4 61.4 67.72 67.67 68.96 66 65.7 64.1
30/11/2019 18:54:33 60.29 63.74 65.74 63.2 63.4 61.4 64.61 67.56 68.96 66 65.7 64.1
30/11/2019 18:54:34 66.66 65.79 65.79 63.2 63.4 61.4 69.63 68.91 68.96 66 65.7 64.1
30/11/2019 18:54:35 62.66 65.57 65.79 63.2 63.4 61.4 66.36 68.76 68.91 66 65.7 64.1
30/11/2019 18:54:36 63.14 63.86 65.79 63.2 63.4 61.4 66.9 67.42 68.91 66.1 65.7 64.1
30/11/2019 18:54:37 58.9 63.71 65.79 63.2 63.4 61.4 64.01 67.02 68.91 66.1 65.7 64.1
30/11/2019 18:54:38 59.59 61.22 65.79 63.2 63.4 61.4 65.46 66.05 68.91 66.1 65.7 64.1
30/11/2019 18:54:39 60.67 60.6 65.79 63.2 63.4 61.4 65.45 65.43 68.91 66.1 65.7 64.1
30/11/2019 18:54:40 62.78 62.42 65.79 63.2 63.4 61.4 67.56 67.18 68.91 66.1 65.7 64.1
30/11/2019 18:54:41 61.13 62.62 65.79 63.2 63.4 61.4 65.59 67.19 68.91 66.1 65.7 64.1
30/11/2019 18:54:42 59.69 61.44 65.79 63.2 63.4 61.4 64.93 66.27 68.91 66.1 65.7 64.1
30/11/2019 18:54:43 58.91 60.45 65.79 63.2 63.4 61.4 64.17 65.41 68.91 66 65.7 64.1
30/11/2019 18:54:44 59.14 59.85 65.79 63.2 63.4 61.4 64.8 65.13 68.91 66.1 65.7 64.1
30/11/2019 18:54:45 58.3 59.57 65.79 63.2 63.4 61.4 64.49 65.08 68.91 66.1 65.7 64.1
30/11/2019 18:54:46 58.88 59.2 65.79 63.2 63.4 61.4 63.89 64.84 68.91 66.1 65.7 64.1
30/11/2019 18:54:47 59.31 59.11 65.79 63.1 63.4 61.4 64.61 64.6 68.91 66 65.7 64.1
30/11/2019 18:54:48 60.75 60.4 65.79 63.1 63.4 61.4 64.42 64.83 68.91 66 65.7 64.1
30/11/2019 18:54:49 61.11 61.43 65.79 63.1 63.4 61.4 64.94 65.01 68.91 66 65.7 64.1
30/11/2019 18:54:50 60.84 61.07 65.79 63.1 63.4 61.4 64.75 65.14 68.91 66 65.7 64.1
30/11/2019 18:54:51 59.22 60.62 65.79 63 63.4 61.4 64.97 65.27 68.91 66 65.7 64.1
30/11/2019 18:54:52 57.91 60.02 65.79 63 63.4 61.4 60.32 64.84 68.91 66 65.7 64.1
30/11/2019 18:54:53 56.46 58.58 65.79 63 63.4 61.4 59.52 62.42 68.91 66 65.7 64.1
30/11/2019 18:54:54 55.9 57.68 65.79 63 63.4 61.4 59.59 60.89 68.91 65.9 65.7 64.1
30/11/2019 18:54:55 58.11 57.57 65.79 63 63.4 61.4 61.29 60.94 68.91 65.9 65.7 64.1
30/11/2019 18:54:56 57.73 58.46 65.79 63 63.4 61.4 60.82 61.38 68.91 65.9 65.7 64.1
30/11/2019 18:54:57 60.05 59.78 65.79 62.9 63.4 61.4 62.96 62.74 68.91 65.9 65.7 64.1
30/11/2019 18:54:58 61.33 60.76 65.79 62.9 63.4 61.4 64.3 63.98 68.91 65.9 65.7 64.1
30/11/2019 18:54:59 59.97 61.32 65.79 62.9 63.4 61.4 62.62 63.9 68.91 65.9 65.7 64.1
30/11/2019 18:55:00 58.06 59.94 65.79 62.9 63.4 61.4 61.51 62.76 68.91 65.9 65.7 64.1
30/11/2019 18:55:01 57.97 59.23 65.79 62.9 63.4 61.4 60.73 62.22 68.91 65.9 65.7 64.1
30/11/2019 18:55:02 55.69 58.22 65.79 62.9 63.3 61.4 59.93 61.06 68.91 65.9 65.7 64.1
30/11/2019 18:55:03 55.89 57.16 65.79 62.9 63.3 61.4 59.46 60.43 68.91 65.9 65.7 64.1
30/11/2019 18:55:04 55.81 56.31 65.57 62.9 63.3 61.4 60.06 60.43 68.76 65.9 65.7 64.1
30/11/2019 18:55:05 54.2 55.83 63.86 62.9 63.3 61.4 58.63 59.74 67.42 65.9 65.7 64.1
30/11/2019 18:55:06 56.04 55.8 63.71 62.9 63.3 61.4 60.72 60.35 67.19 65.9 65.7 64.1
30/11/2019 18:55:07 61.72 60.46 62.62 62.9 63.3 61.4 65.14 64.1 67.19 65.9 65.7 64.1
30/11/2019 18:55:08 59.19 60.47 62.62 62.9 63.3 61.4 62.22 63.82 67.19 65.9 65.7 64.1
30/11/2019 18:55:09 61.01 61.15 62.62 62.9 63.3 61.4 64.48 64.37 67.19 65.9 65.7 64.1
30/11/2019 18:55:10 64.01 63.35 63.35 62.9 63.3 61.4 66.05 65.69 67.19 65.9 65.7 64.1
30/11/2019 18:55:11 69.07 67.76 67.76 62.9 63.3 61.4 71.4 70.03 70.03 65.9 65.7 64.1
30/11/2019 18:55:12 61.41 67.8 67.8 62.9 63.3 61.4 63.6 70.04 70.04 65.9 65.7 64.1
30/11/2019 18:55:13 58.21 64.67 67.8 62.9 63.3 61.4 62.14 66.98 70.04 65.9 65.7 64.1
30/11/2019 18:55:14 64.97 64.94 67.8 62.9 63.4 61.4 67.99 67.57 70.04 65.9 65.7 64.1
30/11/2019 18:55:15 59.5 63.78 67.8 62.8 63.4 61.4 62.66 66.85 70.04 65.8 65.7 64.1
30/11/2019 18:55:16 59.49 61.57 67.8 62.8 63.4 61.4 62.34 64.69 70.04 65.8 65.7 64.1
30/11/2019 18:55:17 61.88 61.95 67.8 62.8 63.4 61.4 64.52 64.72 70.04 65.8 65.7 64.1
30/11/2019 18:55:18 58.1 61.02 67.8 62.8 63.4 61.4 63.89 64.1 70.04 65.8 65.7 64.1
30/11/2019 18:55:19 65.85 64.42 67.8 62.8 63.4 61.4 68.81 67.73 70.04 65.8 65.7 64.1
30/11/2019 18:55:20 60.55 64.31 67.8 62.8 63.4 61.4 63.96 67.49 70.04 65.8 65.7 64.1
30/11/2019 18:55:21 60.77 62.33 67.8 62.8 63.4 61.4 62.94 65.58 70.04 65.8 65.7 64.1
30/11/2019 18:55:22 60.28 61.4 67.8 62.8 63.4 61.4 64.99 64.88 70.04 65.8 65.7 64.1
30/11/2019 18:55:23 61.28 61.48 67.8 62.8 63.4 61.4 65.02 65.32 70.04 65.8 65.7 64.1
30/11/2019 18:55:24 60.44 60.95 67.8 62.8 63.4 61.4 65.14 65.29 70.04 65.8 65.7 64.1
30/11/2019 18:55:25 62.33 62.05 67.8 62.8 63.4 61.4 65.65 65.72 70.04 65.8 65.7 64.1
30/11/2019 18:55:26 59.3 61.74 67.8 62.8 63.4 61.4 65.41 65.64 70.04 65.8 65.7 64.1
30/11/2019 18:55:27 58.32 60.69 67.8 62.8 63.4 61.4 64.14 65.72 70.04 65.8 65.7 64.1
30/11/2019 18:55:28 58.94 59.49 67.8 62.8 63.4 61.4 64.16 64.93 70.04 65.8 65.7 64.1
30/11/2019 18:55:29 57.92 59.15 67.8 62.8 63.4 61.4 65.13 64.94 70.04 65.8 65.7 64.1
30/11/2019 18:55:30 60.53 60.12 67.8 62.8 63.4 61.4 64.75 65.1 70.04 65.8 65.7 64.1
30/11/2019 18:55:31 58.91 59.85 67.8 62.8 63.4 61.4 64.02 64.92 70.04 65.8 65.7 64.1
30/11/2019 18:55:32 61.02 60.8 67.8 62.8 63.4 61.4 65 65.11 70.04 65.8 65.7 64.1
30/11/2019 18:55:33 59.08 60.22 67.8 62.7 63.4 61.4 64.85 65.23 70.04 65.8 65.7 64.1
30/11/2019 18:55:34 61.06 60.85 67.8 62.7 63.4 61.4 65.2 65.53 70.04 65.8 65.7 64.1
30/11/2019 18:55:35 59.92 60.3 67.8 62.7 63.4 61.4 64.38 65.12 70.04 65.8 65.7 64.1
30/11/2019 18:55:36 61.54 61.2 67.8 62.7 63.4 61.4 65.04 65.26 70.04 65.8 65.7 64.1
30/11/2019 18:55:37 61.26 61.67 67.8 62.7 63.4 61.4 65.88 65.92 70.04 65.8 65.7 64.1
30/11/2019 18:55:38 61.25 61.65 67.8 62.7 63.4 61.4 66.03 65.96 70.04 65.8 65.7 64.1
30/11/2019 18:55:39 64.24 63.73 67.8 62.7 63.4 61.4 67.82 67.43 70.04 65.8 65.8 64.1
30/11/2019 18:55:40 63.26 64.34 67.8 62.7 63.4 61.4 66.73 67.69 70.04 65.8 65.8 64.1
30/11/2019 18:55:41 64.35 64.24 67.8 62.7 63.4 61.4 67.02 67.3 70.04 65.8 65.8 64.1
30/11/2019 18:55:42 66.46 66.3 66.3 62.7 63.4 61.4 68.93 68.74 68.74 65.8 65.8 64.1
30/11/2019 18:55:43 62.58 65.2 66.3 62.7 63.4 61.4 66.06 68.05 68.74 65.8 65.8 64.1
30/11/2019 18:55:44 63.11 63.94 66.3 62.7 63.4 61.4 66.54 67.04 68.74 65.8 65.8 64.1
30/11/2019 18:55:45 60.73 63.46 66.3 62.7 63.4 61.4 65.38 67 68.74 65.8 65.8 64.1
30/11/2019 18:55:46 65.59 64.66 66.3 62.7 63.4 61.4 68.84 68.15 68.74 65.8 65.8 64.1
30/11/2019 18:55:47 65.85 65.75 66.3 62.7 63.4 61.4 68.91 68.91 68.91 65.8 65.8 64.1
30/11/2019 18:55:48 63.21 65.32 66.3 62.7 63.4 61.4 66.07 68.49 68.91 65.8 65.8 64.1
30/11/2019 18:55:49 65.88 65.63 66.3 62.7 63.4 61.4 67.97 67.86 68.91 65.8 65.8 64.1
30/11/2019 18:55:50 62.91 65.64 66.3 62.7 63.4 61.4 65.99 67.94 68.91 65.8 65.8 64.1
30/11/2019 18:55:51 64.49 64.62 66.3 62.7 63.4 61.4 66.3 66.9 68.91 65.8 65.8 64.1
30/11/2019 18:55:52 65.48 65.6 66.3 62.7 63.4 61.4 68.83 68.38 68.91 65.8 65.8 64.1
30/11/2019 18:55:53 68.24 67.95 67.95 62.8 63.5 61.4 70.58 70.34 70.34 65.9 65.8 64.1
30/11/2019 18:55:54 66.02 66.84 67.95 62.8 63.5 61.4 68.21 69.44 70.34 65.9 65.8 64.1
30/11/2019 18:55:55 66.73 67.84 67.95 62.8 63.5 61.4 69.48 69.71 70.34 65.9 65.9 64.1
30/11/2019 18:55:56 65.93 67.01 67.95 62.8 63.5 61.4 68.28 69.33 70.34 65.9 65.9 64.1
30/11/2019 18:55:57 65.87 66.65 67.95 62.9 63.5 61.4 67.96 68.81 70.34 65.9 65.9 64.1
30/11/2019 18:55:58 63.04 66.32 67.95 62.9 63.5 61.4 67.56 68.46 70.34 65.9 65.9 64.1
30/11/2019 18:55:59 63.2 64.83 67.95 62.9 63.4 61.4 68.62 69.22 70.34 66 65.9 64.1
30/11/2019 18:56:00 67.55 67.23 67.95 62.9 63.4 61.4 68.04 68.95 70.34 66 65.8 64.1
30/11/2019 18:56:01 60.02 66.23 67.95 62.9 63.4 61.4 63.72 67.85 70.34 66 65.8 64.1
30/11/2019 18:56:02 65.81 65.39 67.95 62.9 63.4 61.4 67.77 67.2 70.34 66 65.9 64.1
30/11/2019 18:56:03 65.87 66.49 67.95 63 63.4 61.4 68.5 68.38 70.34 66 65.9 64.1
30/11/2019 18:56:04 62.29 65.25 67.95 63 63.4 61.4 65.17 67.73 70.34 66 65.9 64.1
30/11/2019 18:56:05 63.05 63.8 67.95 63 63.4 61.4 65.7 66.66 70.34 66 65.9 64.1
30/11/2019 18:56:06 65.56 65.11 67.95 63 63.5 61.4 69.13 68.52 70.34 66.1 65.9 64.1
30/11/2019 18:56:07 60.94 65.04 67.95 63 63.5 61.4 62.92 68.43 70.34 66.1 65.9 64.1
30/11/2019 18:56:08 60.15 62.93 67.95 63 63.5 61.4 62.17 65.77 70.34 66.1 65.9 64.1
30/11/2019 18:56:09 60.09 61.19 67.95 63 63.5 61.4 63.58 63.91 70.34 66.1 65.9 64.1
30/11/2019 18:56:10 60.35 61.2 67.95 63 63.5 61.4 63.59 64.17 70.34 66.1 65.9 64.1
30/11/2019 18:56:11 58.95 60.48 67.95 63 63.5 61.4 63.72 64.24 70.34 66.1 65.9 64.1
30/11/2019 18:56:12 57.91 59.55 67.95 63 63.5 61.4 61.34 63.6 70.34 66 65.9 64.1
30/11/2019 18:56:13 59.43 60.33 67.95 62.9 63.5 61.4 62.67 63.45 70.34 66 65.9 64.1
30/11/2019 18:56:14 61.45 61.05 67.95 63 63.5 61.4 64.11 63.88 70.34 66 65.9 64.1
30/11/2019 18:56:15 61.03 61.63 67.95 63 63.5 61.4 64.31 64.63 70.34 66 65.9 64.2
30/11/2019 18:56:16 61.64 62.23 67.95 63 63.5 61.4 64.44 65.08 70.34 66 65.9 64.2
30/11/2019 18:56:17 62.86 62.77 67.95 63 63.5 61.4 65.23 65.26 70.34 66 65.9 64.2
30/11/2019 18:56:18 58.12 62.12 67.95 63 63.4 61.4 61.32 64.63 70.34 66 65.9 64.2
30/11/2019 18:56:19 63.42 63.29 67.95 63 63.5 61.4 65.19 65.04 70.34 66 65.9 64.2
30/11/2019 18:56:20 61.23 63.42 67.95 62.9 63.5 61.4 64.08 65.14 70.34 66 65.9 64.2
30/11/2019 18:56:21 61.1 62.16 67.95 62.9 63.5 61.4 64.39 64.79 70.34 65.9 65.9 64.2
30/11/2019 18:56:22 60.63 61.84 67.95 62.8 63.5 61.4 63.41 64.58 70.34 65.9 65.9 64.2
30/11/2019 18:56:23 63.07 62.58 67.84 62.9 63.5 61.4 64.71 64.51 69.71 65.9 65.9 64.2
30/11/2019 18:56:24 63.71 63.46 67.84 62.9 63.5 61.4 65.28 65.2 69.71 65.9 65.9 64.2
30/11/2019 18:56:25 63.42 63.82 67.23 62.9 63.5 61.4 66.34 66.04 69.33 66 65.9 64.2
30/11/2019 18:56:26 60.91 63.37 67.23 62.9 63.5 61.4 64.38 66.18 69.22 66 65.9 64.2
30/11/2019 18:56:27 66.04 65.38 67.23 62.9 63.5 61.4 66.63 66.38 69.22 66 65.9 64.2
30/11/2019 18:56:28 65.03 66.41 67.23 62.9 63.5 61.4 66.57 67.21 69.22 66 65.9 64.2
30/11/2019 18:56:29 66.61 66.3 67.23 62.9 63.5 61.5 68.35 67.76 68.95 66 65.9 64.2
30/11/2019 18:56:30 62.68 66.28 66.49 62.9 63.5 61.5 64.71 67.98 68.52 66 65.9 64.2
30/11/2019 18:56:31 61.92 63.98 66.49 62.9 63.5 61.5 64.45 65.73 68.52 66 65.9 64.2
30/11/2019 18:56:32 63.13 63.37 66.49 62.9 63.5 61.5 65.61 65.69 68.52 66 65.9 64.2
30/11/2019 18:56:33 59.66 63.35 66.41 62.9 63.5 61.5 63.2 65.67 68.52 66 65.9 64.2
30/11/2019 18:56:34 66.5 65.76 66.41 63 63.5 61.5 67.14 66.54 68.52 66 65.9 64.2
30/11/2019 18:56:35 66.12 68.01 68.01 63 63.5 61.5 67.88 68.28 68.52 66 65.9 64.2
30/11/2019 18:56:36 55.63 64.94 68.01 63 63.5 61.5 62.9 67.16 68.43 66 65.9 64.2
30/11/2019 18:56:37 60.18 61.45 68.01 63 63.5 61.5 62.8 64.91 68.28 66 65.9 64.2
30/11/2019 18:56:38 61.08 61.29 68.01 63 63.5 61.5 63.48 63.82 68.28 66 65.9 64.2
30/11/2019 18:56:39 62.66 62.52 68.01 63 63.5 61.5 64.12 64.31 68.28 66 65.9 64.2
30/11/2019 18:56:40 61.66 62.09 68.01 63 63.5 61.5 62.92 63.81 68.28 66 65.9 64.2
30/11/2019 18:56:41 62.59 62.9 68.01 63 63.5 61.5 64.09 64.12 68.28 66 65.9 64.2
30/11/2019 18:56:42 60.16 62.31 68.01 63 63.5 61.5 63.13 63.78 68.28 66 65.9 64.2
30/11/2019 18:56:43 61.13 61.93 68.01 62.9 63.5 61.5 63.19 64.1 68.28 66 65.9 64.2
30/11/2019 18:56:44 60.36 60.85 68.01 62.9 63.5 61.5 62.61 63.01 68.28 66 65.9 64.2
30/11/2019 18:56:45 64.11 63.25 68.01 62.9 63.5 61.5 65.76 64.92 68.28 66 65.9 64.2
30/11/2019 18:56:46 62.97 63.42 68.01 62.9 63.5 61.5 65.44 65.37 68.28 66 65.9 64.2
30/11/2019 18:56:47 64.35 63.87 68.01 63 63.5 61.5 66.36 65.94 68.28 66 65.9 64.2
30/11/2019 18:56:48 63.85 64.29 68.01 63 63.5 61.5 66.23 66.48 68.28 66 65.9 64.2
30/11/2019 18:56:49 60.26 63.83 68.01 63 63.5 61.5 62.09 65.96 68.28 66 65.9 64.2
30/11/2019 18:56:50 63.66 64.08 68.01 62.9 63.5 61.5 65.06 65.51 68.28 66 65.9 64.2
30/11/2019 18:56:51 62.97 63.23 68.01 62.9 63.5 61.5 64.62 64.85 68.28 66 65.9 64.2
30/11/2019 18:56:52 65.91 65.49 68.01 62.9 63.5 61.5 68.4 67.71 68.28 66 65.9 64.2
30/11/2019 18:56:53 65.49 66.2 68.01 62.9 63.5 61.5 67.11 68.03 68.28 65.9 65.9 64.2
30/11/2019 18:56:54 63.85 64.76 68.01 62.9 63.5 61.5 66.27 66.77 68.28 65.9 65.9 64.2
30/11/2019 18:56:55 66.21 66.51 68.01 62.9 63.5 61.5 66.78 67.62 68.28 65.9 65.9 64.2
30/11/2019 18:56:56 60.53 65.18 68.01 62.9 63.5 61.5 63.53 66.49 68.28 65.9 65.9 64.2
30/11/2019 18:56:57 59.33 63.1 68.01 62.8 63.5 61.5 63.67 65.11 68.28 65.9 65.9 64.2
30/11/2019 18:56:58 61.88 62.11 68.01 62.8 63.5 61.5 65.43 65.26 68.28 65.9 65.9 64.2
30/11/2019 18:56:59 59 61.34 68.01 62.8 63.5 61.5 63.74 64.99 68.28 65.9 65.9 64.2
30/11/2019 18:57:00 56.92 60.01 68.01 62.8 63.5 61.5 61.91 64.4 68.28 65.9 65.9 64.2
30/11/2019 18:57:01 56.72 58.67 68.01 62.8 63.5 61.5 60.44 62.91 68.28 65.9 65.9 64.2
30/11/2019 18:57:02 59.46 58.97 68.01 62.7 63.5 61.5 62.67 62.56 68.28 65.9 65.9 64.2
30/11/2019 18:57:03 59.38 59.46 68.01 62.7 63.5 61.5 63.2 63.06 68.28 65.9 65.9 64.2
30/11/2019 18:57:04 59.15 59.93 68.01 62.7 63.5 61.5 62.76 63.57 68.28 65.8 65.9 64.2
30/11/2019 18:57:05 62.48 61.61 66.51 62.7 63.5 61.5 66.31 65.29 68.03 65.8 65.9 64.2
30/11/2019 18:57:06 61.32 61.63 66.51 62.6 63.5 61.5 63.52 65.21 68.03 65.8 65.9 64.2
30/11/2019 18:57:07 61.6 62.02 66.51 62.6 63.5 61.5 65.05 65 68.03 65.8 65.9 64.2
30/11/2019 18:57:08 60.4 61.36 66.51 62.6 63.5 61.5 65.07 65.31 68.03 65.8 65.9 64.2
30/11/2019 18:57:09 61.85 61.7 66.51 62.6 63.5 61.5 64.59 64.83 68.03 65.8 65.9 64.2
30/11/2019 18:57:10 55.1 61.72 66.51 62.6 63.4 61.5 59.24 64.78 68.03 65.8 65.9 64.2
30/11/2019 18:57:11 59.3 59.25 66.51 62.6 63.4 61.5 63.24 62.98 68.03 65.8 65.9 64.2
30/11/2019 18:57:12 62.25 61.81 66.51 62.6 63.5 61.5 66.67 66.16 68.03 65.8 65.9 64.2
30/11/2019 18:57:13 62.72 62.56 66.51 62.6 63.5 61.5 65.16 66.18 68.03 65.8 65.9 64.2
30/11/2019 18:57:14 61.81 62.66 66.51 62.6 63.5 61.5 66.06 66.36 68.03 65.8 65.9 64.2
30/11/2019 18:57:15 56.63 62.03 66.51 62.7 63.4 61.5 60.59 65.98 68.03 65.8 65.9 64.2
30/11/2019 18:57:16 58.5 59.38 66.51 62.6 63.4 61.5 62.95 63.61 68.03 65.8 65.9 64.2
30/11/2019 18:57:17 60.33 60.02 66.51 62.6 63.4 61.5 65.17 64.71 68.03 65.8 65.9 64.2
30/11/2019 18:57:18 61.15 60.99 66.51 62.7 63.5 61.5 64.72 64.9 68.03 65.8 65.9 64.2
30/11/2019 18:57:19 61.36 61.85 66.51 62.6 63.5 61.5 64.31 65.17 68.03 65.8 65.9 64.2
30/11/2019 18:57:20 62.91 62.73 66.51 62.6 63.5 61.5 64.42 64.79 68.03 65.8 65.9 64.2
30/11/2019 18:57:21 63.74 63.83 66.51 62.6 63.5 61.5 65.45 65.66 68.03 65.8 65.9 64.2
30/11/2019 18:57:22 62.25 62.73 66.51 62.6 63.5 61.5 65.06 65.2 68.03 65.8 65.9 64.2
30/11/2019 18:57:23 65.22 65.11 66.51 62.6 63.5 61.5 67.48 67.34 67.62 65.8 65.9 64.2
30/11/2019 18:57:24 69.18 68.37 68.37 62.7 63.5 61.5 71.17 70.35 70.35 65.9 65.9 64.2
30/11/2019 18:57:25 67.37 68.28 68.37 62.7 63.5 61.5 69.06 70.29 70.35 65.9 65.9 64.2
30/11/2019 18:57:26 63.67 67.65 68.37 62.7 63.5 61.5 67.44 69.52 70.35 65.9 65.9 64.2
30/11/2019 18:57:27 62.16 65.72 68.37 62.7 63.5 61.5 64.46 68.28 70.35 65.9 65.9 64.2
30/11/2019 18:57:28 61.19 63.68 68.37 62.7 63.5 61.5 63.02 66.27 70.35 65.9 65.9 64.2
30/11/2019 18:57:29 63.31 63.61 68.37 62.7 63.5 61.5 65.76 65.54 70.35 65.9 65.9 64.2
30/11/2019 18:57:30 63.62 63.74 68.37 62.7 63.5 61.5 65.92 65.9 70.35 65.9 65.9 64.2
30/11/2019 18:57:31 63.79 63.88 68.37 62.7 63.5 61.5 66.86 66.68 70.35 65.9 65.9 64.2
30/11/2019 18:57:32 63.78 64.42 68.37 62.7 63.5 61.5 66.28 66.96 70.35 65.9 65.9 64.2
30/11/2019 18:57:33 57.57 63.63 68.37 62.7 63.5 61.5 61.98 66.19 70.35 65.9 65.9 64.2
30/11/2019 18:57:34 58.71 60.83 68.37 62.7 63.5 61.5 62.21 64.09 70.35 65.9 65.9 64.2
30/11/2019 18:57:35 59.15 60.2 68.37 62.7 63.5 61.5 62.89 63.69 70.35 65.9 65.9 64.2
30/11/2019 18:57:36 68.83 67.77 68.37 62.8 63.5 61.5 70.1 69.24 70.35 65.9 65.9 64.2
30/11/2019 18:57:37 66.02 68.02 68.37 62.8 63.5 61.5 67.88 69.69 70.35 66 65.9 64.2
30/11/2019 18:57:38 63.45 66.57 68.37 62.8 63.5 61.5 66.01 68.22 70.35 66 65.9 64.2
30/11/2019 18:57:39 60.75 64.74 68.37 62.8 63.5 61.5 64.29 66.84 70.35 66 65.9 64.2
30/11/2019 18:57:40 61.34 63.3 68.37 62.8 63.5 61.5 64.14 66.04 70.35 66 65.9 64.2
30/11/2019 18:57:41 65.94 65.27 68.37 62.8 63.5 61.5 67.69 67.03 70.35 66 65.9 64.2
30/11/2019 18:57:42 62.24 65.29 68.37 62.8 63.5 61.5 64.44 67.03 70.35 66 66 64.2
30/11/2019 18:57:43 60.92 63.38 68.37 62.8 63.5 61.5 63.65 65.44 70.35 66 66 64.2
30/11/2019 18:57:44 58.09 61.95 68.37 62.8 63.5 61.5 62.5 64.36 70.35 66 66 64.2
30/11/2019 18:57:45 61.09 61.34 68.37 62.8 63.5 61.5 64.03 64.21 70.35 66 66 64.2
30/11/2019 18:57:46 57.29 60.84 68.37 62.8 63.5 61.5 61.91 63.91 70.35 66 66 64.2
30/11/2019 18:57:47 57.53 58.9 68.37 62.8 63.5 61.5 61.3 62.64 70.35 66 66 64.2
30/11/2019 18:57:48 60.17 59.84 68.37 62.8 63.5 61.5 63.26 62.99 70.35 66 66 64.2
30/11/2019 18:57:49 57.55 59.53 68.37 62.8 63.5 61.5 62.65 62.96 70.35 66 65.9 64.2
30/11/2019 18:57:50 59.63 59.78 68.37 62.8 63.5 61.5 63.35 63.54 70.35 66 65.9 64.2
30/11/2019 18:57:51 60.1 60.12 68.37 62.8 63.5 61.5 64.44 64.41 70.35 65.9 65.9 64.2
30/11/2019 18:57:52 60.98 61.14 68.37 62.8 63.5 61.5 64.86 64.89 70.35 65.9 66 64.2
30/11/2019 18:57:53 62.2 62.11 68.37 62.8 63.5 61.5 65.79 65.64 70.35 65.9 65.9 64.2
30/11/2019 18:57:54 63.23 63.21 68.28 62.8 63.5 61.5 66.13 66.21 70.29 65.9 65.9 64.2
30/11/2019 18:57:55 63.96 64.29 68.02 62.7 63.5 61.5 66.61 67.01 69.69 65.9 65.9 64.2
30/11/2019 18:57:56 60.24 63.47 68.02 62.7 63.5 61.5 64.29 66.28 69.69 65.9 65.9 64.2
30/11/2019 18:57:57 68.09 66.74 68.02 62.8 63.5 61.5 69.84 68.78 69.69 65.9 65.9 64.3
30/11/2019 18:57:58 69.73 69.92 69.92 62.8 63.5 61.6 71.71 71.84 71.84 66 66 64.3
30/11/2019 18:57:59 69.28 69.08 69.92 62.9 63.5 61.6 71.36 71.07 71.84 66 66 64.3
30/11/2019 18:58:00 66.43 68.97 69.92 62.9 63.5 61.6 68.85 71.24 71.84 66 66 64.3
30/11/2019 18:58:01 61.73 67.34 69.92 62.9 63.5 61.6 64.81 69.51 71.84 66.1 66 64.3
30/11/2019 18:58:02 66.45 66.32 69.92 63 63.5 61.6 67.75 67.96 71.84 66.1 66 64.3
30/11/2019 18:58:03 62.67 66.31 69.92 63 63.5 61.6 65.17 67.98 71.84 66.1 66 64.3
30/11/2019 18:58:04 60.42 64.14 69.92 62.9 63.5 61.6 63.12 66.15 71.84 66.1 66 64.3
30/11/2019 18:58:05 59.55 62.22 69.92 62.9 63.5 61.6 64.59 65.25 71.84 66 66 64.3
30/11/2019 18:58:06 59.94 60.87 69.92 62.8 63.5 61.6 63.25 64.35 71.84 66 66 64.3
30/11/2019 18:58:07 63.16 62.4 69.92 62.9 63.5 61.6 66.03 65.49 71.84 66 66 64.3
30/11/2019 18:58:08 61.61 62.2 69.92 62.9 63.5 61.6 64.34 65.25 71.84 66 66 64.3
30/11/2019 18:58:09 63.15 62.96 69.92 62.9 63.5 61.6 66.7 66.29 71.84 66 66 64.3
30/11/2019 18:58:10 65.77 65.18 69.92 62.9 63.5 61.6 67.39 67.33 71.84 66 65.9 64.3
30/11/2019 18:58:11 68.49 67.35 69.92 63 63.5 61.6 70.9 69.67 71.84 66.1 66 64.3
30/11/2019 18:58:12 62.91 66.88 69.92 63 63.5 61.6 66.11 69.29 71.84 66.1 66 64.3
30/11/2019 18:58:13 60.58 64.71 69.92 63 63.5 61.6 64.87 67.54 71.84 66.1 66 64.3
30/11/2019 18:58:14 64.97 64.23 69.92 62.9 63.5 61.6 67.39 67.11 71.84 66 66 64.3
30/11/2019 18:58:15 60.19 64.25 69.92 62.9 63.5 61.6 63.11 66.93 71.84 66 66 64.3
30/11/2019 18:58:16 61.66 62.11 69.92 62.9 63.5 61.6 64.06 64.85 71.84 66 66 64.3
30/11/2019 18:58:17 59.79 61.72 69.92 62.8 63.5 61.6 62.44 64.41 71.84 66 66 64.3
30/11/2019 18:58:18 63.13 62.66 69.92 62.8 63.5 61.6 64.55 64.52 71.84 65.9 66 64.3
30/11/2019 18:58:19 66.01 65.36 69.92 62.8 63.5 61.6 68.08 67.28 71.84 65.9 66 64.3
30/11/2019 18:58:20 66.27 66.27 69.92 62.8 63.5 61.6 69.15 68.57 71.84 66 66 64.3
30/11/2019 18:58:21 65.02 65.97 69.92 62.9 63.6 61.6 68.45 69.15 71.84 66 66 64.3
30/11/2019 18:58:22 60.06 65.26 69.92 62.9 63.6 61.6 63.77 68.41 71.84 66 66 64.3
30/11/2019 18:58:23 63.81 63.87 69.92 62.9 63.6 61.6 66.64 66.78 71.84 66 66 64.3
30/11/2019 18:58:24 62.9 64.1 69.92 62.9 63.6 61.6 65.96 66.98 71.84 66 66 64.3
30/11/2019 18:58:25 60.81 63.25 69.92 62.9 63.6 61.6 64.26 66.36 71.84 66 66 64.3
30/11/2019 18:58:26 60.71 61.63 69.92 62.9 63.6 61.6 64 64.9 71.84 66 66 64.3
30/11/2019 18:58:27 61.04 61.47 69.92 62.8 63.6 61.6 64 64.49 71.84 65.9 66 64.3
30/11/2019 18:58:28 59.81 60.98 69.08 62.8 63.6 61.6 62.48 64.1 71.24 65.9 66 64.3
30/11/2019 18:58:29 59.28 60.37 68.97 62.8 63.6 61.6 62.02 63.13 71.24 65.9 66 64.3
30/11/2019 18:58:30 60.11 60.33 67.35 62.8 63.6 61.6 62.84 63.02 69.67 65.9 66 64.3
30/11/2019 18:58:31 60.36 60.28 67.35 62.8 63.6 61.6 63.63 63.41 69.67 65.9 66 64.3
30/11/2019 18:58:32 62.02 61.63 67.35 62.8 63.6 61.6 64.95 64.55 69.67 65.9 66 64.3
30/11/2019 18:58:33 61.8 62.23 67.35 62.8 63.6 61.6 64.53 64.89 69.67 65.9 66 64.3
30/11/2019 18:58:34 63.82 63.34 67.35 62.8 63.6 61.6 66.08 65.65 69.67 65.9 66 64.3
30/11/2019 18:58:35 62.16 63.26 67.35 62.8 63.6 61.6 65.22 65.72 69.67 65.9 66 64.3
30/11/2019 18:58:36 62.44 62.89 67.35 62.8 63.6 61.6 65.63 65.78 69.67 65.8 66 64.3
30/11/2019 18:58:37 61.42 63.18 67.35 62.8 63.6 61.6 65.15 66.14 69.67 65.8 66 64.3
30/11/2019 18:58:38 59.96 61.91 67.35 62.8 63.6 61.6 64.04 65.26 69.67 65.8 66 64.3
30/11/2019 18:58:39 58.01 60.89 67.35 62.7 63.6 61.6 61.75 64.59 69.67 65.8 66 64.3
30/11/2019 18:58:40 60.82 60.95 67.35 62.7 63.6 61.6 63.08 63.46 69.67 65.8 66 64.3
30/11/2019 18:58:41 67.85 66.56 66.88 62.8 63.6 61.6 72.15 70.74 70.74 65.8 66 64.3
30/11/2019 18:58:42 62.7 66.2 66.56 62.8 63.6 61.6 65.65 70.29 70.74 65.8 66 64.3
30/11/2019 18:58:43 60.32 63.96 66.56 62.7 63.6 61.6 64.66 67.88 70.74 65.8 66 64.3
30/11/2019 18:58:44 61.65 62.21 66.56 62.7 63.6 61.6 65.32 66.04 70.74 65.8 66 64.3
30/11/2019 18:58:45 62.19 63.14 66.56 62.7 63.6 61.6 66.4 67.1 70.74 65.8 66 64.3
30/11/2019 18:58:46 60.81 61.77 66.56 62.7 63.6 61.6 64.47 65.56 70.74 65.8 66.1 64.3
30/11/2019 18:58:47 60.93 61.51 66.56 62.7 63.6 61.6 65.86 66.13 70.74 65.8 66.1 64.3
30/11/2019 18:58:48 62.23 62.08 66.56 62.7 63.6 61.6 65.1 65.55 70.74 65.8 66.1 64.3
30/11/2019 18:58:49 64.26 63.4 66.56 62.7 63.6 61.6 67.84 67.03 70.74 65.8 66.1 64.3
30/11/2019 18:58:50 64.17 64.15 66.56 62.7 63.6 61.6 67.29 67.39 70.74 65.8 66.1 64.3
30/11/2019 18:58:51 67.45 66.83 66.83 62.7 63.6 61.6 70.37 69.7 70.74 65.8 66.1 64.3
30/11/2019 18:58:52 61.5 66.06 66.83 62.7 63.6 61.6 65.12 69.05 70.74 65.8 66.1 64.3
30/11/2019 18:58:53 62.35 63.96 66.83 62.7 63.6 61.6 65.2 67.15 70.74 65.8 66.1 64.3
30/11/2019 18:58:54 61.21 62.87 66.83 62.7 63.6 61.6 63.17 65.96 70.74 65.8 66.1 64.3
30/11/2019 18:58:55 60.63 62.26 66.83 62.7 63.6 61.6 63.79 64.56 70.74 65.8 66.1 64.3
30/11/2019 18:58:56 63.59 63.08 66.83 62.7 63.6 61.6 66.25 65.64 70.74 65.8 66.1 64.3
30/11/2019 18:58:57 58.86 62.75 66.83 62.7 63.6 61.6 63.06 65.49 70.74 65.8 66 64.3
30/11/2019 18:58:58 57.01 61.21 66.83 62.7 63.5 61.6 61.27 64.56 70.74 65.7 66 64.3
30/11/2019 18:58:59 55.86 58.7 66.83 62.7 63.5 61.6 60.45 62.51 70.74 65.7 66 64.3
30/11/2019 18:59:00 60.78 60.03 66.83 62.7 63.5 61.6 64.84 63.89 70.74 65.7 66 64.3
30/11/2019 18:59:01 61.32 61.3 66.83 62.7 63.5 61.6 65.63 65.38 70.74 65.7 66 64.3
30/11/2019 18:59:02 63.74 63.36 66.83 62.7 63.5 61.6 66.66 66.56 70.74 65.7 66 64.3
30/11/2019 18:59:03 61.69 62.59 66.83 62.7 63.5 61.6 68.41 68.43 70.74 65.8 66 64.3
30/11/2019 18:59:04 61.79 62.48 66.83 62.7 63.5 61.6 64.7 67.17 70.74 65.8 66 64.3
30/11/2019 18:59:05 61.14 61.98 66.83 62.7 63.5 61.6 64.21 65.66 70.74 65.7 66 64.3
30/11/2019 18:59:06 63.54 62.93 66.83 62.7 63.5 61.6 65.1 65.5 70.74 65.7 66 64.3
30/11/2019 18:59:07 62.64 63.05 66.83 62.7 63.5 61.6 63.58 64.9 70.74 65.7 66 64.3
30/11/2019 18:59:08 62.84 63.93 66.83 62.7 63.5 61.6 65 65.24 70.74 65.7 66 64.3
30/11/2019 18:59:09 58.85 62.38 66.83 62.7 63.5 61.6 61.61 64.39 70.74 65.7 66 64.3
30/11/2019 18:59:10 62.37 62.14 66.83 62.7 63.6 61.6 64.88 64.52 70.74 65.7 66 64.3
30/11/2019 18:59:11 63.89 63.56 66.83 62.7 63.6 61.6 66.79 66.36 70.29 65.7 66.1 64.3
30/11/2019 18:59:12 63.58 64.42 66.83 62.7 63.6 61.6 65.43 66.89 69.7 65.7 66.1 64.3
30/11/2019 18:59:13 60.52 63.46 66.83 62.7 63.6 61.6 62.27 65.54 69.7 65.7 66.1 64.3
30/11/2019 18:59:14 61.09 62.34 66.83 62.7 63.6 61.6 64.06 64.58 69.7 65.7 66.1 64.3
30/11/2019 18:59:15 60.64 61.1 66.83 62.7 63.6 61.6 63.54 63.82 69.7 65.7 66.1 64.3
30/11/2019 18:59:16 62.74 62.75 66.83 62.7 63.6 61.6 65.46 65.5 69.7 65.7 66.1 64.3
30/11/2019 18:59:17 57.26 61.74 66.83 62.7 63.6 61.6 62.4 64.48 69.7 65.7 66.1 64.3
30/11/2019 18:59:18 58.27 59.46 66.83 62.7 63.6 61.6 61.1 63.2 69.7 65.7 66.1 64.3
30/11/2019 18:59:19 65.28 64.04 66.83 62.7 63.6 61.6 66.69 65.75 69.7 65.7 66.1 64.3
30/11/2019 18:59:20 63.69 64.51 66.83 62.7 63.6 61.6 69.16 68.68 69.7 65.7 66.1 64.3
30/11/2019 18:59:21 58.17 64.04 66.06 62.7 63.6 61.6 62.36 68.13 69.05 65.7 66.1 64.3
30/11/2019 18:59:22 62.44 62.2 64.51 62.7 63.6 61.6 64.57 65.34 68.68 65.7 66.1 64.3
30/11/2019 18:59:23 64.21 63.75 64.51 62.7 63.6 61.6 67.19 66.71 68.68 65.7 66.1 64.3
30/11/2019 18:59:24 62.67 64.33 64.51 62.8 63.6 61.6 65.58 67.03 68.68 65.7 66.1 64.3
30/11/2019 18:59:25 61.44 62.67 64.51 62.8 63.6 61.6 63.58 65.65 68.68 65.7 66.1 64.3
30/11/2019 18:59:26 60.81 63.26 64.51 62.8 63.6 61.6 64.59 65.09 68.68 65.7 66.1 64.3
30/11/2019 18:59:27 62.04 62.28 64.51 62.8 63.6 61.6 66.16 65.9 68.68 65.7 66.1 64.3
30/11/2019 18:59:28 65.24 64.69 64.69 62.8 63.6 61.6 66.71 66.58 68.68 65.7 66.1 64.3
30/11/2019 18:59:29 60.59 64.58 64.69 62.8 63.6 61.6 64.27 66.51 68.68 65.7 66.1 64.3
30/11/2019 18:59:30 57.4 62.42 64.69 62.8 63.6 61.6 62.44 65.18 68.68 65.7 66.1 64.3
30/11/2019 18:59:31 60.55 61.1 64.69 62.7 63.6 61.6 62.73 63.95 68.68 65.7 66.1 64.3
30/11/2019 18:59:32 59.9 60.28 64.69 62.7 63.6 61.6 63.45 63.5 68.68 65.6 66.1 64.3
30/11/2019 18:59:33 56.82 60.36 64.69 62.7 63.6 61.6 61.31 63.58 68.68 65.6 66.1 64.3
30/11/2019 18:59:34 59.14 59.09 64.69 62.7 63.6 61.6 63.62 63.41 68.68 65.6 66.1 64.3
30/11/2019 18:59:35 61.11 60.8 64.69 62.7 63.6 61.6 63.98 64.09 68.68 65.6 66.1 64.3
30/11/2019 18:59:36 57.88 60.48 64.69 62.7 63.5 61.6 61.06 63.74 68.68 65.6 66.1 64.3
30/11/2019 18:59:37 62.51 61.37 64.69 62.7 63.5 61.6 64.89 64.14 68.68 65.6 66.1 64.3
30/11/2019 18:59:38 59.42 61.41 64.69 62.7 63.5 61.6 62.41 64.25 68.68 65.6 66.1 64.3
30/11/2019 18:59:39 59.86 61.44 64.69 62.7 63.5 61.6 62.8 63.66 68.68 65.6 66 64.3
30/11/2019 18:59:40 58.86 59.79 64.69 62.7 63.5 61.6 62.99 62.97 68.68 65.6 66 64.3
30/11/2019 18:59:41 60.77 61.01 64.69 62.7 63.5 61.6 65.31 64.73 68.68 65.6 66 64.3
30/11/2019 18:59:42 63.87 63.07 64.69 62.7 63.5 61.6 67.75 66.94 68.68 65.6 66 64.3
30/11/2019 18:59:43 62.32 62.79 64.69 62.7 63.5 61.6 66.05 66.66 68.68 65.6 66 64.3
30/11/2019 18:59:44 65.07 64.3 64.69 62.7 63.5 61.6 68.53 67.81 68.68 65.6 66.1 64.3
30/11/2019 18:59:45 61.89 64.3 64.69 62.7 63.5 61.6 66.26 67.84 68.68 65.6 66.1 64.3
30/11/2019 18:59:46 58.6 62.93 64.69 62.7 63.5 61.6 64.87 66.91 68.68 65.6 66 64.3
30/11/2019 18:59:47 60.82 61.08 64.69 62.7 63.5 61.6 66.28 66.32 68.68 65.6 66 64.3
30/11/2019 18:59:48 60.35 61.3 64.69 62.7 63.5 61.6 65.42 66.34 68.68 65.6 66 64.3
30/11/2019 18:59:49 62.65 61.85 64.69 62.7 63.5 61.6 66.54 66.32 68.68 65.6 66 64.3
30/11/2019 18:59:50 64.63 64.21 64.69 62.7 63.5 61.6 67.67 67.34 68.13 65.6 66 64.3
30/11/2019 18:59:51 63.62 63.89 64.69 62.8 63.5 61.6 67.15 67.31 67.84 65.6 66 64.3
30/11/2019 18:59:52 63.9 64.24 64.69 62.8 63.5 61.6 67.54 67.58 67.84 65.7 66 64.3
30/11/2019 18:59:53 62.79 64.32 64.69 62.8 63.5 61.6 68.04 68.29 68.29 65.7 66 64.3
30/11/2019 18:59:54 62.94 63.32 64.69 62.8 63.5 61.6 66.57 67.62 68.29 65.7 66.1 64.3
30/11/2019 18:59:55 59.27 63.27 64.69 62.8 63.5 61.6 65.19 67.09 68.29 65.7 66.1 64.3
30/11/2019 18:59:56 62.13 62.32 64.69 62.8 63.5 61.6 66.96 66.86 68.29 65.7 66.1 64.4
30/11/2019 18:59:57 65.83 65 65 62.8 63.5 61.6 68.55 68.11 68.29 65.7 66.1 64.4
30/11/2019 18:59:58 66.29 66.27 66.27 62.8 63.5 61.6 68.26 68.63 68.63 65.8 66.1 64.4
30/11/2019 18:59:59 62.82 65.53 66.27 62.9 63.5 61.6 66.33 68.03 68.63 65.8 66.1 64.4
30/11/2019 19:00:00 61.55 64.03 66.27 62.9 63.5 61.6 66.28 67.11 68.63 65.8 66.1 64.4
30/11/2019 19:00:01 62.64 63.19 66.27 62.9 63.5 61.6 67.85 67.83 68.63 65.8 66.1 64.4
30/11/2019 19:00:02 63.17 64.34 66.27 62.9 63.5 61.6 66.78 68.17 68.63 65.8 66.1 64.4
30/11/2019 19:00:03 64.77 64.3 66.27 62.9 63.5 61.6 67.64 67.56 68.63 65.8 66.1 64.4
30/11/2019 19:00:04 61.84 64 66.27 62.9 63.5 61.6 66.31 67.27 68.63 65.8 66.1 64.4
30/11/2019 19:00:05 60.53 62.82 66.27 62.9 63.5 61.6 65.59 66.78 68.63 65.8 66.1 64.4
30/11/2019 19:00:06 60.47 61.77 66.27 62.9 63.5 61.6 64.9 66.17 68.63 65.9 66.1 64.4
30/11/2019 19:00:07 61.27 61.43 66.27 62.9 63.5 61.6 65.52 65.76 68.63 65.9 66.1 64.4
30/11/2019 19:00:08 59.72 61.22 66.27 62.9 63.5 61.6 65.71 65.88 68.63 65.9 66.1 64.4
30/11/2019 19:00:09 61.47 61.35 66.27 62.9 63.5 61.6 66.51 66.42 68.63 65.9 66.1 64.4
30/11/2019 19:00:10 62.18 61.95 66.27 62.9 63.5 61.6 66.58 66.66 68.63 65.9 66.1 64.4
30/11/2019 19:00:11 66.21 65.38 66.27 62.9 63.5 61.6 67.95 67.66 68.63 65.8 66.1 64.4
30/11/2019 19:00:12 62.44 65.36 66.27 62.9 63.5 61.6 66.17 67.62 68.63 65.8 66.1 64.4
30/11/2019 19:00:13 60.46 63.88 66.27 62.9 63.6 61.6 64.73 66.85 68.63 65.9 66.1 64.4
30/11/2019 19:00:14 65.47 65.24 66.27 62.9 63.6 61.6 68.49 68.25 68.63 65.9 66.1 64.4
30/11/2019 19:00:15 61.01 65.33 66.27 62.9 63.6 61.6 65.27 68.36 68.63 65.9 66.1 64.4
30/11/2019 19:00:16 60.06 62.69 66.27 62.9 63.6 61.6 65.37 66.35 68.63 65.9 66.1 64.4
30/11/2019 19:00:17 65.11 64.26 66.27 62.9 63.6 61.6 68.96 68.21 68.63 65.9 66.1 64.4
30/11/2019 19:00:18 65.58 65.66 66.27 62.9 63.6 61.6 68.74 69.05 69.05 65.9 66.1 64.4
30/11/2019 19:00:19 59.84 64.62 66.27 62.9 63.6 61.6 65.29 68.2 69.05 65.9 66.2 64.4
30/11/2019 19:00:20 65.72 64.93 66.27 62.9 63.6 61.6 67.85 67.55 69.05 65.9 66.2 64.4
30/11/2019 19:00:21 66.33 65.96 66.27 63 63.6 61.6 68.84 68.51 69.05 65.9 66.2 64.4
30/11/2019 19:00:22 63.46 66.04 66.27 63 63.6 61.6 66.82 68.49 69.05 65.9 66.2 64.4
30/11/2019 19:00:23 60.8 64.34 66.27 63 63.6 61.6 66.41 67.4 69.05 65.9 66.2 64.4
30/11/2019 19:00:24 62.15 62.73 66.27 63 63.6 61.6 66.34 66.85 69.05 65.9 66.2 64.4
30/11/2019 19:00:25 60.33 62.23 66.27 63 63.6 61.6 66.44 66.75 69.05 65.9 66.2 64.4
30/11/2019 19:00:26 62.65 62.08 66.27 63 63.6 61.6 66.16 66.95 69.05 65.9 66.2 64.4
30/11/2019 19:00:27 65.29 64.45 66.27 63 63.6 61.6 67.4 67.19 69.05 66 66.2 64.4
30/11/2019 19:00:28 62.64 64.66 66.04 63 63.6 61.6 65.38 67.07 69.05 66 66.2 64.4
30/11/2019 19:00:29 69.01 67.96 67.96 63 63.6 61.6 70.01 69.08 69.08 66 66.2 64.4
30/11/2019 19:00:30 65.68 67.86 67.96 63.1 63.6 61.6 67.92 69.06 69.08 66 66.2 64.4
30/11/2019 19:00:31 64.54 66.79 67.96 63.1 63.6 61.6 66.3 68.46 69.08 66 66.2 64.4
30/11/2019 19:00:32 65.32 65.6 67.96 63.1 63.6 61.6 67.37 67.54 69.08 66 66.2 64.4
30/11/2019 19:00:33 67.62 67.13 67.96 63.1 63.6 61.6 68.94 68.65 69.08 66 66.2 64.4
30/11/2019 19:00:34 65.23 66.68 67.96 63.1 63.6 61.6 67.1 68.26 69.08 66 66.2 64.4
30/11/2019 19:00:35 66.86 66.73 67.96 63.2 63.6 61.6 68.45 68.27 69.08 66 66.2 64.4
30/11/2019 19:00:36 65.36 66.63 67.96 63.2 63.6 61.6 68.5 68.55 69.08 66.1 66.2 64.4
30/11/2019 19:00:37 66.01 66.43 67.96 63.2 63.7 61.6 68.16 68.49 69.08 66.1 66.2 64.4
30/11/2019 19:00:38 65.07 66.04 67.96 63.2 63.7 61.6 67.14 68.33 69.08 66.1 66.2 64.4
30/11/2019 19:00:39 61.4 65.51 67.96 63.2 63.7 61.6 65.17 67.61 69.08 66.1 66.2 64.4
30/11/2019 19:00:40 64.83 64.46 67.96 63.2 63.7 61.7 66.38 66.55 69.08 66.1 66.2 64.4
30/11/2019 19:00:41 60.78 64.23 67.96 63.2 63.7 61.7 64.49 66.34 69.08 66.1 66.2 64.4
30/11/2019 19:00:42 65.11 64.6 67.96 63.2 63.7 61.7 67.03 66.56 69.08 66 66.2 64.4
30/11/2019 19:00:43 63.86 64.96 67.96 63.2 63.7 61.7 66.84 67.22 69.08 66.1 66.2 64.4
30/11/2019 19:00:44 69.42 68.2 68.2 63.2 63.7 61.7 70.4 69.39 69.39 66.1 66.2 64.4
30/11/2019 19:00:45 64.68 67.74 68.2 63.3 63.7 61.7 67.13 69.15 69.39 66.1 66.2 64.4
30/11/2019 19:00:46 63.56 66.22 68.2 63.3 63.7 61.7 65.86 68 69.39 66.1 66.2 64.4
30/11/2019 19:00:47 65.73 65.65 68.2 63.2 63.7 61.7 67.69 67.47 69.39 66.1 66.3 64.4
30/11/2019 19:00:48 65.97 66.54 68.2 63.3 63.7 61.7 68.06 68.07 69.39 66.1 66.3 64.4
30/11/2019 19:00:49 64.53 65.52 68.2 63.3 63.7 61.7 66.97 67.74 69.39 66.1 66.3 64.4
30/11/2019 19:00:50 66.28 66.04 68.2 63.3 63.7 61.7 68.26 68.16 69.39 66.1 66.3 64.4
30/11/2019 19:00:51 67.68 67.38 68.2 63.3 63.7 61.7 69.08 69.1 69.39 66.1 66.3 64.4
30/11/2019 19:00:52 65.01 67.2 68.2 63.3 63.7 61.7 66.98 68.76 69.39 66.1 66.3 64.4
30/11/2019 19:00:53 66.83 66.81 68.2 63.3 63.8 61.7 68.47 68.4 69.39 66.1 66.3 64.5
30/11/2019 19:00:54 66.18 67.12 68.2 63.3 63.8 61.7 68.71 68.64 69.39 66.1 66.3 64.5
30/11/2019 19:00:55 65.09 66.48 68.2 63.3 63.8 61.7 67.47 68.71 69.39 66.1 66.3 64.5
30/11/2019 19:00:56 64.23 65.6 68.2 63.3 63.8 61.7 67.1 67.99 69.39 66 66.3 64.5
30/11/2019 19:00:57 62.36 64.9 68.2 63.2 63.8 61.7 65.88 67.53 69.39 66 66.3 64.5
30/11/2019 19:00:58 63.77 64.07 68.2 63.2 63.7 61.7 66.79 66.94 69.39 66 66.3 64.5
30/11/2019 19:00:59 64.27 64.53 68.2 63.3 63.7 61.7 67.47 67.49 69.39 66 66.3 64.5
30/11/2019 19:01:00 64.4 64.33 68.2 63.2 63.7 61.7 67.67 67.55 69.39 66 66.3 64.5
30/11/2019 19:01:01 64.05 64.41 68.2 63.2 63.7 61.7 67.51 67.65 69.39 66 66.3 64.5
30/11/2019 19:01:02 63.6 64.24 68.2 63.2 63.7 61.7 67 67.66 69.39 66 66.3 64.5
30/11/2019 19:01:03 63.99 64.17 68.2 63.2 63.7 61.7 67.4 67.53 69.39 66 66.3 64.5
30/11/2019 19:01:04 61.36 64.12 68.2 63.2 63.7 61.7 65.59 67.47 69.39 66 66.3 64.5
30/11/2019 19:01:05 61.81 62.5 68.2 63.2 63.7 61.7 65.21 66.32 69.39 66 66.3 64.5
30/11/2019 19:01:06 63.2 62.85 68.2 63.2 63.7 61.7 65.57 66.17 69.39 66 66.3 64.5
30/11/2019 19:01:07 60.55 62.95 68.2 63.2 63.7 61.7 65.3 65.62 69.39 66 66.3 64.5
30/11/2019 19:01:08 63.37 63.2 68.2 63.2 63.7 61.7 68 67.5 69.39 66 66.3 64.5
30/11/2019 19:01:09 62.85 63.3 68.2 63.2 63.7 61.7 67.06 67.52 69.39 66 66.3 64.5
30/11/2019 19:01:10 66.71 66.11 68.2 63.2 63.7 61.7 68.48 68.27 69.39 66.1 66.3 64.5
30/11/2019 19:01:11 65.19 66.03 68.2 63.3 63.7 61.7 70.55 70.47 70.47 66.1 66.3 64.5
30/11/2019 19:01:12 63.48 65.2 68.2 63.3 63.7 61.7 66.6 69.85 70.47 66.1 66.3 64.5
30/11/2019 19:01:13 66.47 66.07 68.2 63.3 63.7 61.7 68.25 68.33 70.47 66.1 66.3 64.5
30/11/2019 19:01:14 69.45 68.74 68.74 63.3 63.7 61.7 69.96 69.43 70.47 66.1 66.3 64.5
30/11/2019 19:01:15 65.52 68.11 68.74 63.4 63.7 61.7 68.17 69.33 70.47 66.2 66.3 64.5
30/11/2019 19:01:16 63.88 66.93 68.74 63.4 63.7 61.7 66.76 68.89 70.47 66.2 66.3 64.5
30/11/2019 19:01:17 63.38 65.25 68.74 63.4 63.7 61.7 66.48 67.77 70.47 66.2 66.3 64.5
30/11/2019 19:01:18 64.27 64.6 68.74 63.4 63.7 61.7 67.14 67.29 70.47 66.2 66.3 64.5
30/11/2019 19:01:19 60.99 64.21 68.74 63.4 63.7 61.7 65.08 67.07 70.47 66.2 66.3 64.5
30/11/2019 19:01:20 60.77 62.43 68.74 63.4 63.7 61.7 65 65.89 70.47 66.2 66.3 64.5
30/11/2019 19:01:21 62.59 62.5 68.74 63.4 63.7 61.7 66.71 66.28 70.47 66.2 66.3 64.5
30/11/2019 19:01:22 63.53 63.36 68.74 63.4 63.7 61.7 67.06 67.03 70.47 66.2 66.3 64.5
30/11/2019 19:01:23 64.07 64.05 68.74 63.4 63.7 61.7 66.61 67.11 70.47 66.2 66.3 64.5
30/11/2019 19:01:24 65.94 65.66 68.74 63.4 63.7 61.7 68.59 68.3 70.47 66.2 66.3 64.5
30/11/2019 19:01:25 64.39 65.74 68.74 63.4 63.7 61.7 66.91 68.16 70.47 66.2 66.3 64.5
30/11/2019 19:01:26 66.93 66.15 68.74 63.4 63.7 61.7 68.55 68.11 70.47 66.2 66.3 64.5
30/11/2019 19:01:27 68.19 67.82 68.74 63.4 63.7 61.7 69.72 69.37 70.47 66.3 66.3 64.5
30/11/2019 19:01:28 66.07 67.7 68.74 63.5 63.7 61.7 67.71 69.35 70.47 66.3 66.3 64.5
30/11/2019 19:01:29 65.67 66.9 68.74 63.4 63.7 61.7 66.96 68.38 70.47 66.3 66.3 64.5
30/11/2019 19:01:30 63.99 66.02 68.74 63.4 63.7 61.7 65.74 67.45 70.47 66.3 66.3 64.5
30/11/2019 19:01:31 63.74 64.9 68.74 63.5 63.7 61.7 66.45 66.85 70.47 66.3 66.3 64.5
30/11/2019 19:01:32 65.54 65.2 68.74 63.5 63.7 61.7 66.79 66.8 70.47 66.3 66.3 64.5
30/11/2019 19:01:33 67.92 67.7 68.74 63.5 63.7 61.7 71.32 70.81 70.81 66.3 66.3 64.5
30/11/2019 19:01:34 66.91 68.05 68.74 63.5 63.7 61.7 68.79 70.77 70.81 66.3 66.3 64.5
30/11/2019 19:01:35 69.58 69.64 69.64 63.5 63.7 61.7 71.27 71.36 71.36 66.3 66.3 64.5
30/11/2019 19:01:36 68.93 69.01 69.64 63.6 63.7 61.7 70.05 70.44 71.36 66.4 66.3 64.5
30/11/2019 19:01:37 70.52 70.89 70.89 63.6 63.7 61.7 72.03 72.28 72.28 66.4 66.3 64.5
30/11/2019 19:01:38 67.67 69.52 70.89 63.7 63.7 61.7 69.43 71.02 72.28 66.4 66.3 64.5
30/11/2019 19:01:39 67.77 68.29 70.89 63.7 63.8 61.7 69.54 69.93 72.28 66.5 66.4 64.5
30/11/2019 19:01:40 69.18 69.04 70.89 63.7 63.8 61.8 71.04 70.8 72.28 66.5 66.4 64.5
30/11/2019 19:01:41 69.21 69.31 70.89 63.8 63.8 61.8 70.6 70.89 72.28 66.5 66.4 64.5
30/11/2019 19:01:42 67.88 69.28 70.89 63.8 63.8 61.8 69.8 70.82 72.28 66.5 66.4 64.5
30/11/2019 19:01:43 69.3 69.07 70.89 63.9 63.8 61.8 71.08 70.92 72.28 66.6 66.4 64.5
30/11/2019 19:01:44 64.32 69.45 70.89 63.9 63.8 61.8 65.15 70.9 72.28 66.6 66.4 64.5
30/11/2019 19:01:45 67.94 67.63 70.89 63.9 63.8 61.8 69.15 68.89 72.28 66.6 66.4 64.5
30/11/2019 19:01:46 67.25 67.7 70.89 63.9 63.8 61.8 69.18 69.16 72.28 66.6 66.4 64.5
30/11/2019 19:01:47 67.33 67.74 70.89 63.9 63.8 61.8 68.77 69.3 72.28 66.6 66.4 64.5
30/11/2019 19:01:48 67.06 67.87 70.89 63.9 63.8 61.8 67.85 68.86 72.28 66.6 66.4 64.5
30/11/2019 19:01:49 67.79 67.97 70.89 64 63.8 61.8 68.29 68.53 72.28 66.6 66.4 64.6
30/11/2019 19:01:50 66.83 68.06 70.89 64 63.8 61.8 67.7 68.71 72.28 66.7 66.4 64.6
30/11/2019 19:01:51 63.98 67.28 70.89 64 63.8 61.8 65.47 67.99 72.28 66.7 66.4 64.6
30/11/2019 19:01:52 63.8 65.62 70.89 64 63.8 61.8 65.98 66.69 72.28 66.6 66.4 64.6
30/11/2019 19:01:53 70.91 69.8 70.89 64 63.8 61.8 75.76 74.64 74.64 66.7 66.4 64.6
30/11/2019 19:01:54 66.69 69.23 70.89 64 63.8 61.8 68.54 73.78 74.64 66.8 66.4 64.6
30/11/2019 19:01:55 70.28 69.88 70.89 64.1 63.9 61.8 72.33 72.29 74.64 66.8 66.5 64.6
30/11/2019 19:01:56 71.41 71.15 71.15 64.1 63.9 61.8 72.43 72.72 74.64 66.8 66.5 64.6
30/11/2019 19:01:57 74.85 74.51 74.51 64.3 63.9 61.8 74.84 74.75 74.75 66.9 66.5 64.6
30/11/2019 19:01:58 64.38 74.15 74.51 64.3 63.9 61.9 65.5 74.36 74.75 66.9 66.5 64.6
30/11/2019 19:01:59 66.89 70.5 74.51 64.3 63.9 61.9 68.6 70.86 74.75 66.9 66.5 64.6
30/11/2019 19:02:00 69.29 69.3 74.51 64.4 63.9 61.9 70.72 70.58 74.75 67 66.5 64.6
30/11/2019 19:02:01 68.98 69.82 74.51 64.4 63.9 61.9 70.87 71.23 74.75 67 66.5 64.6
30/11/2019 19:02:02 68.44 69.27 74.51 64.5 63.9 61.9 69.6 70.68 74.75 67 66.5 64.6
30/11/2019 19:02:03 66.94 68.47 74.51 64.5 63.9 61.9 68.03 69.87 74.75 67 66.5 64.6
30/11/2019 19:02:04 68.39 68.64 74.51 64.5 63.9 61.9 69.78 69.82 74.75 67.1 66.5 64.6
30/11/2019 19:02:05 64.8 67.96 74.51 64.5 63.9 61.9 66.02 69.26 74.75 67.1 66.5 64.6
30/11/2019 19:02:06 65.67 66.26 74.51 64.5 63.9 61.9 66.26 67.42 74.75 67.1 66.5 64.6
30/11/2019 19:02:07 65.73 66.37 74.51 64.5 63.9 61.9 67.03 67.11 74.75 67.1 66.5 64.6
30/11/2019 19:02:08 67.09 67.03 74.51 64.6 63.9 61.9 68.21 68.12 74.75 67.1 66.5 64.6
30/11/2019 19:02:09 67.22 67.24 74.51 64.6 64 61.9 68.49 68.36 74.75 67.1 66.5 64.6
30/11/2019 19:02:10 64.1 67.02 74.51 64.6 63.9 61.9 66.15 68.31 74.75 67.1 66.5 64.6
30/11/2019 19:02:11 67.83 67.16 74.51 64.6 63.9 61.9 68.67 68.14 74.75 67.1 66.5 64.6
30/11/2019 19:02:12 65.57 67.17 74.51 64.6 63.9 61.9 67.95 68.19 74.75 67.1 66.5 64.6
30/11/2019 19:02:13 67.4 67.35 74.51 64.6 63.9 61.9 68.5 68.63 74.75 67.1 66.5 64.6
30/11/2019 19:02:14 65.06 67.17 74.51 64.6 64 61.9 66.93 68.48 74.75 67.1 66.5 64.6
30/11/2019 19:02:15 70.07 69.49 74.51 64.7 64 61.9 71 70.52 74.75 67.2 66.5 64.6
30/11/2019 19:02:16 70.31 70.04 74.51 64.7 64 61.9 71.61 71.26 74.75 67.2 66.5 64.6
30/11/2019 19:02:17 66.51 69.9 74.51 64.8 64 61.9 67.91 71.09 74.75 67.2 66.5 64.6
30/11/2019 19:02:18 66.13 67.94 74.51 64.8 64 61.9 67.92 69.33 74.75 67.2 66.5 64.7
30/11/2019 19:02:19 65.07 66.91 74.51 64.8 64 61.9 67.93 68.46 74.75 67.2 66.6 64.7
30/11/2019 19:02:20 67.81 67.3 74.51 64.8 64 61.9 69.21 68.96 74.75 67.2 66.6 64.7
30/11/2019 19:02:21 68.03 68.3 74.51 64.8 64 61.9 69.38 69.56 74.75 67.2 66.6 64.7
30/11/2019 19:02:22 66.05 67.5 74.51 64.8 64 61.9 67.57 69.07 74.75 67.3 66.6 64.7
30/11/2019 19:02:23 63.22 66.64 74.51 64.8 64 61.9 66.05 68.14 74.75 67.3 66.6 64.7
30/11/2019 19:02:24 65.64 65.67 74.51 64.8 64 61.9 66.89 67.25 74.75 67.2 66.5 64.7
30/11/2019 19:02:25 65.46 65.68 74.51 64.8 63.9 61.9 67.41 67.33 74.75 67.2 66.5 64.7
30/11/2019 19:02:26 65.76 65.83 74.51 64.8 63.9 61.9 67.24 67.39 74.75 67.2 66.5 64.7
30/11/2019 19:02:27 65.23 65.8 74.15 64.8 63.9 61.9 67.11 67.49 74.36 67.2 66.5 64.7
30/11/2019 19:02:28 68.28 67.36 70.5 64.8 64 62 69.33 68.65 71.26 67.2 66.5 64.7
30/11/2019 19:02:29 69.33 69.39 70.04 64.9 64 62 70.19 70.22 71.26 67.3 66.5 64.7
30/11/2019 19:02:30 65.55 68.22 70.04 64.9 64 62 68.13 69.49 71.26 67.3 66.5 64.7
30/11/2019 19:02:31 66.9 67.06 70.04 64.9 64 62 68.68 68.8 71.26 67.3 66.5 64.7
30/11/2019 19:02:32 67.57 67.79 70.04 64.9 64 62 69.18 69.3 71.26 67.3 66.5 64.7
30/11/2019 19:02:33 65.41 67.16 70.04 64.9 64 62 66.99 68.91 71.26 67.3 66.5 64.7
30/11/2019 19:02:34 66.61 67.34 70.04 64.9 64 62 68.46 68.79 71.26 67.3 66.5 64.7
30/11/2019 19:02:35 67.39 67.35 70.04 65 64 62 68.76 68.84 71.26 67.3 66.5 64.7
30/11/2019 19:02:36 67.21 67.48 70.04 64.9 64 62 69.04 69.16 71.26 67.3 66.5 64.7
30/11/2019 19:02:37 68.31 68.36 70.04 65 64 62 69.57 69.81 71.26 67.3 66.5 64.7
30/11/2019 19:02:38 65.57 67.71 70.04 65 64 62 68.4 69.19 71.26 67.3 66.5 64.7
30/11/2019 19:02:39 67.85 67.62 70.04 65 64 62 69.4 69.34 71.26 67.4 66.5 64.7
30/11/2019 19:02:40 66.34 67.27 70.04 65 64 62 68.52 69.16 71.26 67.4 66.5 64.7
30/11/2019 19:02:41 69.08 68.55 70.04 65 64 62 70.32 69.97 71.26 67.4 66.5 64.7
30/11/2019 19:02:42 69.45 69.66 70.04 65 64 62 70.83 71.02 71.26 67.4 66.5 64.7
30/11/2019 19:02:43 68.55 69.36 70.04 65.1 64 62 70.05 70.69 71.26 67.4 66.5 64.7
30/11/2019 19:02:44 66.54 68.51 70.04 65.1 64 62 68.33 70.13 71.26 67.4 66.5 64.7
30/11/2019 19:02:45 65.87 67.37 70.04 65.1 64 62 67.97 68.95 71.26 67.4 66.5 64.7
30/11/2019 19:02:46 66.36 66.55 69.9 65.1 64 62 68.1 68.46 71.09 67.5 66.5 64.7
30/11/2019 19:02:47 64.62 66.47 69.66 65.1 64 62 66.46 68.18 71.02 67.5 66.5 64.7
30/11/2019 19:02:48 67.22 66.9 69.66 65.2 64 62 68.45 68.26 71.02 67.5 66.5 64.7
30/11/2019 19:02:49 67.83 67.54 69.66 65.2 64 62 69.42 69.09 71.02 67.5 66.5 64.7
30/11/2019 19:02:50 66.99 67.58 69.66 65.2 63.9 62 68.26 69.21 71.02 67.5 66.5 64.7
30/11/2019 19:02:51 66.26 67.33 69.66 65.2 63.9 62 68.34 68.62 71.02 67.5 66.5 64.7
30/11/2019 19:02:52 68.26 68.22 69.66 65.2 63.9 62 69.49 69.47 71.02 67.5 66.5 64.7
30/11/2019 19:02:53 65.61 67.82 69.66 65.2 63.9 62 68.38 69.19 71.02 67.5 66.5 64.7
30/11/2019 19:02:54 65.62 67.03 69.66 65.2 63.9 62 67.31 68.89 71.02 67.5 66.5 64.7
30/11/2019 19:02:55 65.94 66.99 69.66 65.3 63.9 62 66.91 68.3 71.02 67.5 66.5 64.7
30/11/2019 19:02:56 62.23 65.44 69.66 65.3 63.9 62 65.03 66.87 71.02 67.5 66.5 64.7
30/11/2019 19:02:57 62.43 63.78 69.66 65.2 63.9 62 65.13 66.32 71.02 67.5 66.5 64.7
30/11/2019 19:02:58 63.1 63.59 69.66 65.2 63.9 62 65.73 65.86 71.02 67.5 66.5 64.7
30/11/2019 19:02:59 64.68 64.33 69.66 65.2 63.9 62 66.95 66.53 71.02 67.5 66.5 64.7
30/11/2019 19:03:00 65.58 65.41 69.66 65.2 63.9 62 67.79 67.56 71.02 67.5 66.5 64.7
30/11/2019 19:03:01 67.62 67.24 69.66 65.2 63.9 62 69.25 68.89 71.02 67.5 66.5 64.7
30/11/2019 19:03:02 65.11 67.81 69.66 65.2 63.9 62 66.53 69.26 71.02 67.5 66.5 64.7
30/11/2019 19:03:03 63.45 65.67 69.66 65.2 63.9 62 64.75 67.28 71.02 67.5 66.5 64.7
30/11/2019 19:03:04 61.7 64.28 69.66 65.2 63.9 62 64.22 65.75 71.02 67.5 66.5 64.7
30/11/2019 19:03:05 62.97 63.14 69.66 65.2 63.9 62 64.54 64.81 71.02 67.5 66.5 64.7
30/11/2019 19:03:06 60.91 63.1 69.66 65.2 63.9 62 64.08 64.85 71.02 67.5 66.5 64.7
30/11/2019 19:03:07 63.37 63.4 69.66 65.2 63.9 62 65.57 65.57 71.02 67.5 66.5 64.7
30/11/2019 19:03:08 62.18 62.43 69.66 65.2 63.9 62 66.87 66.62 71.02 67.5 66.5 64.7
30/11/2019 19:03:09 64.01 63.65 69.66 65.2 63.9 62 66.27 66.91 71.02 67.5 66.5 64.7
30/11/2019 19:03:10 61.97 63.52 69.66 65.2 63.9 62 65.1 66.36 71.02 67.5 66.4 64.7
30/11/2019 19:03:11 61.55 62.88 69.66 65.2 63.9 62 64.49 66.03 71.02 67.5 66.4 64.7
30/11/2019 19:03:12 61.75 62.17 69.36 65.2 63.9 62 63.91 64.81 70.69 67.5 66.4 64.7
30/11/2019 19:03:13 58.99 61.83 68.51 65.2 63.8 62.1 61.94 64.28 70.13 67.5 66.4 64.7
30/11/2019 19:03:14 63.63 62.8 68.22 65.2 63.8 62.1 65.02 64.56 69.47 67.4 66.4 64.7
30/11/2019 19:03:15 63.71 63.6 68.22 65.2 63.8 62.1 66.17 65.75 69.47 67.5 66.4 64.7
30/11/2019 19:03:16 61.97 63.47 68.22 65.2 63.8 62.1 65.57 66.1 69.47 67.5 66.4 64.7
30/11/2019 19:03:17 65.22 64.9 68.22 65.2 63.8 62.1 68.5 68.1 69.47 67.5 66.4 64.7
30/11/2019 19:03:18 61.57 64.92 68.22 65.2 63.8 62.1 64.28 68.1 69.47 67.5 66.4 64.7
30/11/2019 19:03:19 54.72 62.84 68.22 65.2 63.8 62.1 59.78 65.89 69.47 67.5 66.4 64.7
30/11/2019 19:03:20 57.88 59.6 68.22 65.1 63.8 62.1 61.6 63.18 69.47 67.4 66.4 64.7
30/11/2019 19:03:21 61.53 60.73 68.22 65.1 63.8 62.1 64.67 64.01 69.47 67.4 66.4 64.7
30/11/2019 19:03:22 59.91 60.44 67.82 65.1 63.8 62.1 64.27 64.33 69.26 67.4 66.4 64.7
30/11/2019 19:03:23 59.58 60.42 67.81 65.1 63.8 62.1 62.99 63.91 69.26 67.4 66.4 64.7
30/11/2019 19:03:24 58.02 59.9 67.81 65.1 63.8 62.1 63.03 63.47 69.26 67.4 66.4 64.7
30/11/2019 19:03:25 60.43 60.14 67.81 65.1 63.8 62.1 64.68 64.5 69.26 67.4 66.4 64.7
30/11/2019 19:03:26 67.78 66.77 67.81 65.1 63.8 62.1 68.84 67.91 69.26 67.4 66.4 64.7
30/11/2019 19:03:27 68.11 68.54 68.54 65.2 63.8 62.1 69.16 69.57 69.57 67.4 66.4 64.8
30/11/2019 19:03:28 67.69 69.02 69.02 65.2 63.9 62.1 67.91 69.41 69.57 67.5 66.4 64.8
30/11/2019 19:03:29 67.2 67.71 69.02 65.2 63.9 62.1 68.47 68.52 69.57 67.5 66.4 64.8
30/11/2019 19:03:30 65.09 67.23 69.02 65.2 63.8 62.1 67.5 68.52 69.57 67.5 66.4 64.8
30/11/2019 19:03:31 62.02 65.69 69.02 65.2 63.8 62.1 65.76 67.51 69.57 67.5 66.4 64.8
30/11/2019 19:03:32 65.19 65.38 69.02 65.2 63.8 62.1 66.95 67.49 69.57 67.5 66.4 64.8
30/11/2019 19:03:33 64.09 64.73 69.02 65.2 63.8 62.1 74.9 73.71 73.71 67.6 66.4 64.8
30/11/2019 19:03:34 61.55 64.57 69.02 65.2 63.8 62.1 65.9 72.64 73.71 67.6 66.4 64.8
30/11/2019 19:03:35 59.28 62.83 69.02 65.2 63.8 62.1 62.98 69.51 73.71 67.6 66.4 64.8
30/11/2019 19:03:36 57.67 60.82 69.02 65.2 63.8 62.1 62.99 66.51 73.71 67.6 66.4 64.8
30/11/2019 19:03:37 61.33 60.66 69.02 65.2 63.8 62.1 64.75 64.98 73.71 67.6 66.4 64.8
30/11/2019 19:03:38 62.28 61.92 69.02 65.2 63.8 62.1 64.99 65.07 73.71 67.6 66.4 64.8
30/11/2019 19:03:39 60.66 61.85 69.02 65.2 63.8 62.1 64.18 65.12 73.71 67.6 66.4 64.8
30/11/2019 19:03:40 64.99 64.22 69.02 65.2 63.8 62.1 66.71 66.2 73.71 67.6 66.4 64.8
30/11/2019 19:03:41 60.55 63.7 69.02 65.2 63.8 62.1 64.07 65.89 73.71 67.5 66.4 64.8
30/11/2019 19:03:42 61.73 62.4 69.02 65.2 63.8 62.1 64.69 65.16 73.71 67.5 66.4 64.8
30/11/2019 19:03:43 63.44 63.13 69.02 65.2 63.8 62.1 65.71 65.58 73.71 67.5 66.4 64.8
30/11/2019 19:03:44 62.54 62.92 69.02 65.2 63.8 62.1 65.45 65.47 73.71 67.5 66.4 64.8
30/11/2019 19:03:45 62.77 62.97 69.02 65.2 63.8 62.1 64.94 65.4 73.71 67.5 66.4 64.8
30/11/2019 19:03:46 62.56 62.89 69.02 65.2 63.8 62.1 65.19 65.36 73.71 67.5 66.4 64.8
30/11/2019 19:03:47 61.74 62.6 69.02 65.2 63.8 62.1 66.25 66.15 73.71 67.5 66.4 64.8
30/11/2019 19:03:48 67.37 66.83 69.02 65.2 63.8 62.1 68.22 67.87 73.71 67.5 66.5 64.8
30/11/2019 19:03:49 66.04 67.1 69.02 65.2 63.9 62.1 67.7 68.26 73.71 67.5 66.5 64.8
30/11/2019 19:03:50 66.62 67.1 69.02 65.2 63.9 62.1 67.83 68.06 73.71 67.5 66.5 64.8
30/11/2019 19:03:51 60.48 66.69 69.02 65.2 63.9 62.1 64.17 67.93 73.71 67.5 66.5 64.8
30/11/2019 19:03:52 62.75 63.85 69.02 65.2 63.9 62.1 65.49 66.19 73.71 67.5 66.5 64.8
30/11/2019 19:03:53 63.05 63.3 69.02 65.2 63.9 62.1 65.97 65.96 73.71 67.5 66.5 64.8
30/11/2019 19:03:54 64.74 64.46 69.02 65.2 63.9 62.1 67.11 67 73.71 67.5 66.5 64.8
30/11/2019 19:03:55 60.24 63.93 69.02 65.2 63.9 62.1 63.87 66.49 73.71 67.5 66.5 64.8
30/11/2019 19:03:56 61.14 61.97 69.02 65.2 63.9 62.1 64.47 65.08 73.71 67.5 66.5 64.8
30/11/2019 19:03:57 67.37 66.78 69.02 65.3 63.9 62.1 68.42 67.95 73.71 67.5 66.5 64.8
30/11/2019 19:03:58 66.37 66.64 67.71 65.3 63.9 62.1 72 71.24 73.71 67.6 66.5 64.8
30/11/2019 19:03:59 64.75 66.47 67.23 65.3 63.9 62.1 67.43 70.69 73.71 67.6 66.5 64.8
30/11/2019 19:04:00 65.12 65.77 67.1 65.3 63.9 62.1 67.25 68.91 73.71 67.6 66.5 64.8
30/11/2019 19:04:01 64.88 65.4 67.1 65.3 63.9 62.1 70.83 70.49 73.71 67.6 66.5 64.8
30/11/2019 19:04:02 64.7 65.16 67.1 65.3 63.9 62.1 67.19 69.64 73.71 67.6 66.5 64.8
30/11/2019 19:04:03 64.74 65.22 67.1 65.3 63.9 62.1 67.21 68.3 72.64 67.6 66.5 64.8
30/11/2019 19:04:04 62.49 64.48 67.1 65.3 63.9 62.1 65.19 67.48 71.24 67.6 66.5 64.8
30/11/2019 19:04:05 63.03 63.88 67.1 65.3 63.9 62.1 65.79 66.55 71.24 67.6 66.5 64.8
30/11/2019 19:04:06 67.64 67.19 67.19 65.3 63.9 62.1 68.73 68.41 71.24 67.6 66.5 64.8
30/11/2019 19:04:07 64.17 66.95 67.19 65.3 63.9 62.1 67.26 68.22 71.24 67.6 66.5 64.8
30/11/2019 19:04:08 61.29 65.5 67.19 65.3 63.9 62.1 64.54 67.67 71.24 67.6 66.5 64.8
30/11/2019 19:04:09 66.08 65.42 67.19 65.3 63.9 62.1 67.86 67.38 71.24 67.6 66.5 64.8
30/11/2019 19:04:10 64.53 65.44 67.19 65.3 63.9 62.1 66.75 67.37 71.24 67.6 66.5 64.8
30/11/2019 19:04:11 66.02 66.07 67.19 65.4 63.9 62.1 68.59 68.52 71.24 67.7 66.5 64.8
30/11/2019 19:04:12 65.19 66.03 67.19 65.4 63.9 62.1 69.84 69.42 71.24 67.7 66.5 64.8
30/11/2019 19:04:13 67.17 66.93 67.19 65.4 63.9 62.1 69.45 70.19 71.24 67.7 66.5 64.8
30/11/2019 19:04:14 69.48 68.69 68.69 65.4 64 62.1 71.1 70.61 71.24 67.7 66.6 64.8
30/11/2019 19:04:15 65.11 68.58 68.69 65.4 64 62.1 67.83 70.51 71.24 67.7 66.6 64.8
30/11/2019 19:04:16 67.41 67.81 68.69 65.4 64 62.1 69.36 69.78 71.24 67.7 66.6 64.8
30/11/2019 19:04:17 63.23 66.9 68.69 65.4 64 62.1 67.14 69.1 71.24 67.7 66.6 64.8
30/11/2019 19:04:18 66.22 65.89 68.69 65.5 64 62.1 67.81 68.23 71.24 67.8 66.6 64.8
30/11/2019 19:04:19 69.26 68.72 68.72 65.5 64 62.1 70.82 70.27 71.24 67.8 66.6 64.8
30/11/2019 19:04:20 69.66 69.28 69.28 65.5 64 62.1 71.64 71.09 71.24 67.8 66.6 64.8
30/11/2019 19:04:21 67.67 69 69.28 65.5 64 62.1 69.4 70.94 71.24 67.8 66.6 64.8
30/11/2019 19:04:22 73.13 72.05 72.05 65.6 64.1 62.1 74.03 73.2 73.2 67.9 66.6 64.8
30/11/2019 19:04:23 64.45 71.63 72.05 65.6 64.1 62.2 66.27 72.63 73.2 67.9 66.6 64.8
30/11/2019 19:04:24 65.93 68.89 72.05 65.6 64.1 62.2 67.95 70.21 73.2 67.9 66.6 64.8
30/11/2019 19:04:25 64.44 66.63 72.05 65.6 64.1 62.2 67.18 68.27 73.2 67.9 66.6 64.8
30/11/2019 19:04:26 63.69 65.59 72.05 65.6 64.1 62.2 67.1 67.83 73.2 67.9 66.6 64.8
30/11/2019 19:04:27 67.19 66.37 72.05 65.6 64.1 62.2 69.72 68.91 73.2 67.9 66.6 64.8
30/11/2019 19:04:28 65.01 66.92 72.05 65.6 64.1 62.2 67.24 69.41 73.2 67.9 66.6 64.8
30/11/2019 19:04:29 63.3 65.3 72.05 65.6 64.1 62.2 65.88 67.69 73.2 67.9 66.6 64.8
30/11/2019 19:04:30 62.19 64.25 72.05 65.6 64.1 62.2 65.47 66.71 73.2 67.9 66.6 64.8
30/11/2019 19:04:31 65.73 65.08 72.05 65.6 64.1 62.2 67.86 67.39 73.2 67.9 66.6 64.8
30/11/2019 19:04:32 64.71 65.07 72.05 65.7 64.1 62.2 66.9 67.39 73.2 67.9 66.6 64.8
30/11/2019 19:04:33 63.57 65 72.05 65.7 64.1 62.2 66.11 67.22 73.2 67.9 66.6 64.8
30/11/2019 19:04:34 63.17 64.26 72.05 65.7 64.1 62.2 65.34 66.49 73.2 67.9 66.6 64.8
30/11/2019 19:04:35 62.5 63.37 72.05 65.7 64.1 62.2 65.13 65.66 73.2 67.9 66.6 64.8
30/11/2019 19:04:36 65.37 65.23 72.05 65.7 64.1 62.2 67.68 67.6 73.2 67.9 66.6 64.8
30/11/2019 19:04:37 63.91 64.36 72.05 65.7 64.1 62.2 65.61 66.44 73.2 67.9 66.7 64.8
30/11/2019 19:04:38 64.04 64.49 72.05 65.7 64.1 62.2 67.31 66.97 73.2 67.9 66.7 64.8
30/11/2019 19:04:39 65.49 65.35 72.05 65.7 64.1 62.2 67.64 67.6 73.2 67.9 66.7 64.8
30/11/2019 19:04:40 67.47 67.01 72.05 65.7 64.1 62.2 70.04 69.58 73.2 68 66.7 64.8
30/11/2019 19:04:41 69.31 69.11 72.05 65.7 64.1 62.2 71.78 71.51 73.2 68 66.7 64.8
30/11/2019 19:04:42 68.11 69.74 72.05 65.8 64.1 62.2 70.83 71.72 73.2 68 66.7 64.8
30/11/2019 19:04:43 65.1 68.3 72.05 65.8 64.1 62.2 68.31 71.24 73.2 68 66.7 64.8
30/11/2019 19:04:44 66.36 66.73 72.05 65.8 64.1 62.2 68.75 69.7 73.2 68 66.7 64.8
30/11/2019 19:04:45 66.35 66.95 72.05 65.8 64.1 62.2 68.35 69.33 73.2 68 66.7 64.8
30/11/2019 19:04:46 65.64 66.39 72.05 65.8 64.1 62.2 67.72 68.5 73.2 68 66.7 64.8
30/11/2019 19:04:47 62.16 65.93 72.05 65.8 64.1 62.2 66.03 68.04 73.2 68 66.7 64.8
30/11/2019 19:04:48 65.04 64.78 72.05 65.8 64.1 62.2 67.11 67.46 73.2 68 66.7 64.8
30/11/2019 19:04:49 65.39 65.29 72.05 65.8 64.1 62.2 67.56 67.45 73.2 68 66.7 64.8
30/11/2019 19:04:50 65.48 65.73 72.05 65.8 64.1 62.2 68.07 67.99 73.2 68 66.7 64.8
30/11/2019 19:04:51 64.07 65.56 72.05 65.8 64.1 62.2 66.84 68.07 73.2 68 66.7 64.8
30/11/2019 19:04:52 61.53 64.54 71.63 65.8 64.1 62.2 64.99 67.09 72.63 68 66.7 64.8
30/11/2019 19:04:53 64.52 64.38 69.74 65.8 64.1 62.2 66.91 66.9 71.72 68 66.7 64.8
30/11/2019 19:04:54 62.78 64.49 69.74 65.8 64.1 62.2 65.93 66.95 71.72 68 66.7 64.8
30/11/2019 19:04:55 62.32 63.25 69.74 65.8 64.1 62.2 64.78 66.19 71.72 68 66.7 64.8
30/11/2019 19:04:56 63.22 63.45 69.74 65.8 64.1 62.2 65.92 66.15 71.72 68 66.7 64.8
30/11/2019 19:04:57 63.85 64.05 69.74 65.8 64.1 62.2 66.57 66.71 71.72 68 66.7 64.8
30/11/2019 19:04:58 67.08 66.27 69.74 65.8 64.1 62.2 68.36 67.89 71.72 68 66.7 64.8
30/11/2019 19:04:59 64.57 66.4 69.74 65.8 64.1 62.2 67.53 68.16 71.72 68 66.7 64.8
30/11/2019 19:05:00 64.14 65.12 69.74 65.8 64.1 62.2 66.68 67.57 71.72 68 66.7 64.8
30/11/2019 19:05:01 62.17 64.68 69.74 65.8 64.1 62.2 64.41 67.14 71.72 68 66.7 64.8
30/11/2019 19:05:02 60.1 63.13 69.74 65.8 64.1 62.2 63.99 65.58 71.72 68 66.7 64.8
30/11/2019 19:05:03 59.81 61.39 69.74 65.8 64.1 62.2 64.02 64.66 71.72 68 66.7 64.8
30/11/2019 19:05:04 64.49 63.88 69.74 65.8 64.1 62.2 66.54 66.15 71.72 68 66.7 64.8
30/11/2019 19:05:05 66.97 66.61 69.74 65.8 64.1 62.2 68.73 68.29 71.72 68 66.7 64.8
30/11/2019 19:05:06 62.13 65.91 69.74 65.8 64.1 62.2 65.34 67.9 71.72 68 66.7 64.8
30/11/2019 19:05:07 60.5 63.71 69.74 65.8 64.1 62.2 70.29 69.85 71.72 68 66.7 64.8
30/11/2019 19:05:08 60.35 62.18 69.74 65.8 64.1 62.2 63.69 69.41 71.72 68 66.7 64.8
30/11/2019 19:05:09 65.31 65.01 69.74 65.8 64.1 62.2 67.43 67.8 71.72 68 66.7 64.8
30/11/2019 19:05:10 63.22 65.2 69.74 65.8 64.1 62.2 65.33 67.83 71.72 68 66.7 64.8
30/11/2019 19:05:11 64.3 64.38 69.74 65.8 64.1 62.2 67.08 67.04 71.72 68 66.7 64.8
30/11/2019 19:05:12 67.47 67.09 68.3 65.9 64.1 62.2 70.2 69.88 71.24 68 66.7 64.8
30/11/2019 19:05:13 71.03 70.76 70.76 65.9 64.1 62.2 73.11 72.98 72.98 68.1 66.7 64.8
30/11/2019 19:05:14 63.35 68.96 70.76 65.9 64.1 62.2 65.64 71.26 72.98 68.1 66.7 64.8
30/11/2019 19:05:15 66.94 67.18 70.76 65.9 64.1 62.2 68.54 68.97 72.98 68.1 66.7 64.8
30/11/2019 19:05:16 68.57 68.35 70.76 65.9 64.1 62.2 69.88 69.75 72.98 68.1 66.7 64.8
30/11/2019 19:05:17 65.58 69.01 70.76 65.9 64.1 62.2 67.28 70.29 72.98 68.1 66.7 64.8
30/11/2019 19:05:18 60.73 66.35 70.76 65.9 64.1 62.2 63.92 68.02 72.98 68.1 66.7 64.8
30/11/2019 19:05:19 64.7 64.56 70.76 65.9 64.1 62.2 66.12 66.54 72.98 68.1 66.7 64.8
30/11/2019 19:05:20 59.77 64.19 70.76 65.9 64.1 62.2 63.18 65.97 72.98 68.1 66.7 64.8
30/11/2019 19:05:21 60.35 61.86 70.76 65.9 64.1 62.2 63.93 64.32 72.98 68.1 66.7 64.8
30/11/2019 19:05:22 60.94 61.33 70.76 65.9 64.1 62.2 64.45 64.73 72.98 68 66.7 64.8
30/11/2019 19:05:23 59.56 61.22 70.76 65.9 64.1 62.2 64.76 64.95 72.98 68 66.7 64.8
30/11/2019 19:05:24 61.67 61.48 70.76 65.9 64.1 62.2 64.51 64.7 72.98 68 66.7 64.8
30/11/2019 19:05:25 61.44 62.07 70.76 65.9 64.1 62.2 64.57 65.15 72.98 68 66.7 64.8
30/11/2019 19:05:26 67.13 65.76 70.76 65.9 64.1 62.2 68.79 67.72 72.98 68 66.7 64.8
30/11/2019 19:05:27 61.74 65.77 70.76 65.9 64.1 62.2 64.61 67.73 72.98 68 66.7 64.8
30/11/2019 19:05:28 67.68 67.08 70.76 65.9 64.1 62.2 70.06 69.44 72.98 68.1 66.7 64.8
30/11/2019 19:05:29 72.77 71.89 71.89 66 64.2 62.2 73.42 72.68 72.98 68.1 66.8 64.8
30/11/2019 19:05:30 65.42 71.42 71.89 66 64.2 62.2 66.78 72.22 72.98 68.1 66.8 64.8
30/11/2019 19:05:31 62.49 68.77 71.89 66 64.2 62.2 65.13 69.72 72.98 68.1 66.8 64.8
30/11/2019 19:05:32 68.7 68.52 71.89 66 64.2 62.2 70.41 70.01 72.98 68.1 66.8 64.9
30/11/2019 19:05:33 66.25 68.46 71.89 66 64.2 62.2 68.92 70.08 72.98 68.1 66.8 64.9
30/11/2019 19:05:34 62.87 67.14 71.89 66 64.2 62.2 65.47 69.2 72.98 68.1 66.8 64.9
30/11/2019 19:05:35 67.93 67.42 71.89 66 64.2 62.3 69.45 69.07 72.98 68.1 66.8 64.9
30/11/2019 19:05:36 63.39 67.19 71.89 66 64.2 62.3 65.6 68.87 72.98 68.1 66.8 64.9
30/11/2019 19:05:37 58.96 65.22 71.89 65.9 64.2 62.2 62.4 67.11 72.98 68.1 66.8 64.9
30/11/2019 19:05:38 67.62 67.36 71.89 66 64.2 62.3 68.05 68.04 72.98 68.1 66.8 64.9
30/11/2019 19:05:39 67.06 68.29 71.89 66 64.2 62.2 68.84 69.21 72.98 68.1 66.8 64.9
30/11/2019 19:05:40 67.43 68.39 71.89 66 64.2 62.3 69.78 70.31 72.98 68.1 66.8 64.9
30/11/2019 19:05:41 59.73 66.84 71.89 66 64.2 62.3 63.06 68.87 72.98 68.1 66.8 64.9
30/11/2019 19:05:42 59.82 63.75 71.89 66 64.2 62.3 65.56 66.28 72.98 68.1 66.8 64.9
30/11/2019 19:05:43 59.47 62.01 71.89 66 64.2 62.3 64.11 66.24 72.68 68.1 66.8 64.9
30/11/2019 19:05:44 60.87 61.26 71.89 65.9 64.2 62.3 64.04 65.04 72.68 68.1 66.8 64.9
30/11/2019 19:05:45 64.87 64 71.89 65.9 64.2 62.3 67.08 66.63 72.68 68.1 66.8 64.9
30/11/2019 19:05:46 64.89 65.89 71.89 65.9 64.2 62.3 67.57 67.9 72.68 68.1 66.8 64.9
30/11/2019 19:05:47 62.65 64.63 71.89 65.9 64.2 62.3 68.44 69.38 72.68 68.1 66.8 64.9
30/11/2019 19:05:48 68 67.37 71.89 65.9 64.2 62.3 69.58 69.3 72.68 68.1 66.8 64.9
30/11/2019 19:05:49 65.18 67.48 71.89 65.9 64.2 62.3 67.4 69.51 72.68 68.1 66.8 64.9
30/11/2019 19:05:50 62.7 65.84 71.89 65.9 64.2 62.3 65.37 67.96 72.68 68.1 66.8 64.9
30/11/2019 19:05:51 62.94 63.73 71.89 65.9 64.2 62.3 65.76 66.2 72.68 68.1 66.8 64.9
30/11/2019 19:05:52 66.67 66.41 71.89 65.9 64.2 62.3 71.65 70.72 72.68 68.1 66.8 64.9
30/11/2019 19:05:53 70.57 69.48 71.89 66 64.2 62.3 71.3 71.19 72.68 68.1 66.8 64.9
30/11/2019 19:05:54 71.54 71.08 71.89 66 64.3 62.3 73.25 72.81 72.81 68.1 66.8 64.9
30/11/2019 19:05:55 67.63 71.42 71.89 66 64.3 62.3 69.62 73.1 73.1 68.1 66.8 64.9
30/11/2019 19:05:56 68.11 69.16 71.89 66 64.3 62.3 69.72 70.82 73.1 68.1 66.8 64.9
30/11/2019 19:05:57 66.58 68.29 71.89 66 64.3 62.3 68.25 70.04 73.1 68.2 66.8 64.9
30/11/2019 19:05:58 67.83 68.13 71.89 66 64.3 62.3 68.9 69.27 73.1 68.2 66.8 64.9
30/11/2019 19:05:59 65.8 67.82 71.42 66 64.3 62.3 68.04 69.1 73.1 68.2 66.8 64.9
30/11/2019 19:06:00 65 66.81 71.42 66 64.3 62.3 67.23 68.64 73.1 68.2 66.8 64.9
30/11/2019 19:06:01 61.27 65.53 71.42 66 64.3 62.3 64.25 67.58 73.1 68.2 66.8 64.9
30/11/2019 19:06:02 66.42 66.2 71.42 66 64.3 62.3 68.24 68.12 73.1 68.2 66.9 64.9
30/11/2019 19:06:03 67.51 68.11 71.42 66.1 64.3 62.3 70.2 70.36 73.1 68.2 66.9 64.9
30/11/2019 19:06:04 69.9 69.6 71.42 66.1 64.3 62.3 69.61 70.19 73.1 68.2 66.9 64.9
30/11/2019 19:06:05 62.75 68.78 71.42 66.1 64.3 62.3 65.42 69.27 73.1 68.2 66.9 64.9
30/11/2019 19:06:06 67.46 68.08 71.42 66.1 64.3 62.3 68.79 69.27 73.1 68.2 66.9 64.9
30/11/2019 19:06:07 64.19 66.65 71.42 66.1 64.3 62.3 66.6 67.97 73.1 68.2 66.9 64.9
30/11/2019 19:06:08 63.48 65.55 71.42 66.1 64.3 62.3 65.22 67.25 73.1 68.2 66.9 64.9
30/11/2019 19:06:09 61.73 64.03 71.42 66.1 64.4 62.3 64.9 66.02 73.1 68.2 66.9 64.9
30/11/2019 19:06:10 61.77 62.9 71.42 66.1 64.3 62.3 64.82 65.49 73.1 68.2 66.9 64.9
30/11/2019 19:06:11 62.79 63.05 71.42 66.1 64.3 62.3 65.22 65.57 73.1 68.2 66.9 64.9
30/11/2019 19:06:12 71.87 70.18 71.42 66.1 64.4 62.3 72.04 70.61 73.1 68.2 66.9 64.9
30/11/2019 19:06:13 67.79 70.02 71.42 66.1 64.4 62.3 69.89 70.45 73.1 68.2 66.9 64.9
30/11/2019 19:06:14 69.78 69.79 71.42 66.1 64.4 62.3 71.53 71.35 73.1 68.2 66.9 64.9
30/11/2019 19:06:15 70.32 70.49 71.42 66.2 64.4 62.3 78.03 77.26 77.26 68.3 67 64.9
30/11/2019 19:06:16 66.47 70.08 71.42 66.2 64.4 62.3 69.84 77.05 77.26 68.3 67 64.9
30/11/2019 19:06:17 68.14 68.49 71.42 66.2 64.4 62.3 71.81 74 77.26 68.4 67 64.9
30/11/2019 19:06:18 66.35 68.17 71.42 66.2 64.4 62.3 70.84 72.77 77.26 68.4 67 64.9
30/11/2019 19:06:19 69.69 68.93 71.42 66.2 64.4 62.4 71.59 72.26 77.26 68.4 67 64.9
30/11/2019 19:06:20 67.28 68.79 71.42 66.2 64.4 62.4 69.82 71.52 77.26 68.4 67 64.9
30/11/2019 19:06:21 66.19 67.92 71.42 66.2 64.4 62.4 68.76 70.55 77.26 68.4 67 64.9
30/11/2019 19:06:22 61.32 66.85 71.42 66.2 64.4 62.4 64.18 69.53 77.26 68.4 67 64.9
30/11/2019 19:06:23 66.56 66.5 71.42 66.2 64.4 62.4 68.06 68.17 77.26 68.4 67 64.9
30/11/2019 19:06:24 68.33 67.88 71.42 66.3 64.4 62.4 70.46 69.97 77.26 68.4 67 64.9
30/11/2019 19:06:25 63.67 67.73 70.49 66.3 64.4 62.4 65.63 69.82 77.26 68.4 67 64.9
30/11/2019 19:06:26 61.26 65.4 70.49 66.2 64.4 62.4 64.69 67.53 77.26 68.4 67 64.9
30/11/2019 19:06:27 68.24 67.54 70.49 66.2 64.5 62.4 68.76 68.24 77.26 68.4 67 64.9
30/11/2019 19:06:28 66.78 66.89 70.49 66.2 64.5 62.4 68.73 68.54 77.26 68.4 67 64.9
30/11/2019 19:06:29 66.16 66.96 70.49 66.2 64.5 62.4 68.65 69.07 77.26 68.4 67 64.9
30/11/2019 19:06:30 71.03 70.03 70.49 66.3 64.5 62.4 73.9 72.65 77.26 68.5 67 65
30/11/2019 19:06:31 78.85 78 78 66.5 64.6 62.4 81.66 80.83 80.83 68.7 67.2 65
30/11/2019 19:06:32 65.18 76.05 78 66.5 64.6 62.4 67.92 78.83 80.83 68.7 67.2 65
30/11/2019 19:06:33 67.32 72.29 78 66.5 64.6 62.4 71.14 75.09 80.83 68.7 67.2 65
30/11/2019 19:06:34 63.79 70.03 78 66.5 64.6 62.4 67.61 73.23 80.83 68.7 67.2 65
30/11/2019 19:06:35 63.82 67.52 78 66.5 64.6 62.4 67.44 70.86 80.83 68.7 67.2 65
30/11/2019 19:06:36 61.73 65.25 78 66.5 64.6 62.4 67.4 68.78 80.83 68.7 67.2 65
30/11/2019 19:06:37 66.54 65.79 78 66.5 64.6 62.4 68.9 68.79 80.83 68.7 67.2 65
30/11/2019 19:06:38 65.42 66.33 78 66.4 64.6 62.5 68.85 69.24 80.83 68.7 67.2 65
30/11/2019 19:06:39 62.71 65.26 78 66.4 64.6 62.5 67.74 68.79 80.83 68.7 67.2 65
30/11/2019 19:06:40 61.42 63.96 78 66.4 64.6 62.5 66.68 68.04 80.83 68.7 67.2 65
30/11/2019 19:06:41 63.86 63.47 78 66.4 64.6 62.5 68.16 67.94 80.83 68.7 67.2 65
30/11/2019 19:06:42 70.21 69.15 78 66.4 64.6 62.5 72.68 71.77 80.83 68.7 67.2 65
30/11/2019 19:06:43 74.5 74.2 78 66.5 64.7 62.5 80.4 79.62 80.83 68.9 67.3 65.1
30/11/2019 19:06:44 67.43 72.32 78 66.5 64.7 62.5 72.93 77.98 80.83 68.9 67.3 65.1
30/11/2019 19:06:45 69.74 71.17 78 66.5 64.7 62.5 79.34 79.34 80.83 69 67.4 65.1
30/11/2019 19:06:46 68.69 69.48 78 66.5 64.7 62.5 76.55 77.62 80.83 69.1 67.5 65.1
30/11/2019 19:06:47 67.16 69.49 78 66.5 64.7 62.5 73.61 77.94 80.83 69.1 67.5 65.1
30/11/2019 19:06:48 65.3 68.19 78 66.5 64.7 62.5 68.17 75.23 80.83 69.1 67.5 65.1
30/11/2019 19:06:49 67.43 67.28 78 66.5 64.7 62.5 74.12 74.18 80.83 69.2 67.5 65.1
30/11/2019 19:06:50 66.31 67.15 78 66.5 64.7 62.5 69.78 73.13 80.83 69.2 67.5 65.2
30/11/2019 19:06:51 67.21 67.46 78 66.5 64.7 62.5 70.13 71.38 80.83 69.2 67.5 65.2
30/11/2019 19:06:52 70.18 69.29 78 66.5 64.7 62.5 71.89 71.61 80.83 69.2 67.5 65.2
30/11/2019 19:06:53 67.47 68.94 78 66.5 64.7 62.5 70.52 71.53 80.83 69.2 67.5 65.2
30/11/2019 19:06:54 66.51 67.9 78 66.5 64.7 62.5 70.46 70.67 80.83 69.2 67.5 65.2
30/11/2019 19:06:55 68.9 69.21 78 66.5 64.7 62.5 71.18 71.85 80.83 69.2 67.5 65.2
30/11/2019 19:06:56 61.77 67.95 78 66.4 64.7 62.5 66.8 70.63 80.83 69.1 67.5 65.2
30/11/2019 19:06:57 66.81 67.41 78 66.4 64.7 62.5 68.3 69.33 80.83 69.1 67.5 65.2
30/11/2019 19:06:58 61.14 65.68 78 66.4 64.7 62.5 66.35 68.17 80.83 69.1 67.5 65.2
30/11/2019 19:06:59 62.39 63.5 78 66.3 64.7 62.5 67.83 67.71 80.83 69.1 67.5 65.2
30/11/2019 19:07:00 66.25 65.73 78 66.3 64.7 62.5 68.99 68.88 80.83 69.1 67.5 65.2
30/11/2019 19:07:01 68.16 67.26 76.05 66.3 64.7 62.5 70.78 70.04 79.62 69.1 67.5 65.2
30/11/2019 19:07:02 65.71 67.21 74.2 66.3 64.7 62.5 69.15 70.09 79.62 69.1 67.5 65.2
30/11/2019 19:07:03 66.42 66.51 74.2 66.3 64.8 62.5 69.02 69.4 79.62 69.1 67.5 65.2
30/11/2019 19:07:04 67.33 67.26 74.2 66.3 64.8 62.5 70.09 69.96 79.62 69.1 67.5 65.2
30/11/2019 19:07:05 69.1 68.53 74.2 66.3 64.8 62.5 71.92 71.49 79.62 69.1 67.5 65.2
30/11/2019 19:07:06 70.05 69.93 74.2 66.3 64.8 62.5 71.93 72.01 79.62 69.1 67.5 65.2
30/11/2019 19:07:07 65.19 69.1 74.2 66.3 64.8 62.6 67.55 71.41 79.62 69.1 67.6 65.2
30/11/2019 19:07:08 62.62 67.09 74.2 66.3 64.8 62.6 67.84 69.44 79.62 69.1 67.6 65.2
30/11/2019 19:07:09 69.48 68.44 74.2 66.3 64.8 62.6 72.2 71.41 79.62 69.1 67.6 65.2
30/11/2019 19:07:10 66.66 67.93 74.2 66.4 64.8 62.6 70.48 70.94 79.62 69.2 67.6 65.2
30/11/2019 19:07:11 68.85 68.52 74.2 66.4 64.8 62.6 70.92 71.24 79.62 69.2 67.6 65.2
30/11/2019 19:07:12 66.8 68.49 74.2 66.4 64.8 62.6 70.05 70.91 79.62 69.2 67.6 65.2
30/11/2019 19:07:13 70.59 69.88 72.32 66.4 64.8 62.6 73.08 72.5 79.34 69.2 67.6 65.2
30/11/2019 19:07:14 68.43 70.25 71.17 66.4 64.8 62.6 71.11 72.67 79.34 69.2 67.6 65.2
30/11/2019 19:07:15 69.19 69.41 70.25 66.4 64.8 62.6 71.08 71.6 77.94 69.2 67.6 65.2
30/11/2019 19:07:16 71.37 70.77 70.77 66.4 64.9 62.6 74.28 73.43 77.94 69.2 67.6 65.2
30/11/2019 19:07:17 70.37 71.1 71.1 66.4 64.9 62.6 71.83 73.41 75.23 69.2 67.7 65.3
30/11/2019 19:07:18 68.73 70.37 71.1 66.4 64.9 62.6 71.38 72.36 74.18 69.3 67.7 65.3
30/11/2019 19:07:19 72.29 71.88 71.88 66.5 64.9 62.6 73.21 73.14 73.43 69.3 67.7 65.3
30/11/2019 19:07:20 74.32 73.61 73.61 66.5 64.9 62.6 75.73 74.96 74.96 69.3 67.7 65.3
30/11/2019 19:07:21 73.04 74.23 74.23 66.6 65 62.6 74.31 75.46 75.46 69.4 67.7 65.3
30/11/2019 19:07:22 69.9 72.71 74.23 66.6 65 62.7 75.17 75.33 75.46 69.4 67.8 65.3
30/11/2019 19:07:23 67.82 71.2 74.23 66.6 65 62.7 71.66 74.87 75.46 69.4 67.8 65.3
30/11/2019 19:07:24 69.61 70.13 74.23 66.6 65 62.7 72.13 73.02 75.46 69.4 67.8 65.3
30/11/2019 19:07:25 71.06 70.75 74.23 66.7 65 62.7 72.86 73.27 75.46 69.5 67.8 65.3
30/11/2019 19:07:26 70.05 70.92 74.23 66.7 65 62.7 71.64 72.97 75.46 69.5 67.8 65.3
30/11/2019 19:07:27 69.5 70.24 74.23 66.7 65 62.7 71.42 72.11 75.46 69.5 67.8 65.3
30/11/2019 19:07:28 68.37 69.66 74.23 66.7 65 62.7 70.76 71.61 75.46 69.5 67.8 65.3
30/11/2019 19:07:29 71.69 71.39 74.23 66.7 65.1 62.7 72.74 72.67 75.46 69.5 67.8 65.3
30/11/2019 19:07:30 70.55 71.18 74.23 66.7 65.1 62.7 71.86 72.41 75.46 69.5 67.8 65.3
30/11/2019 19:07:31 69.75 70.92 74.23 66.8 65.1 62.7 71.97 72.51 75.46 69.5 67.8 65.3
30/11/2019 19:07:32 67.02 69.98 74.23 66.8 65.1 62.7 69.54 71.81 75.46 69.5 67.9 65.3
30/11/2019 19:07:33 74.93 73.92 74.23 66.8 65.1 62.7 77.46 76.38 76.38 69.6 67.9 65.4
30/11/2019 19:07:34 76.49 75.99 75.99 67 65.2 62.8 77.5 77.53 77.53 69.7 67.9 65.4
30/11/2019 19:07:35 68.61 75.27 75.99 67 65.2 62.8 70.41 76.78 77.53 69.7 67.9 65.4
30/11/2019 19:07:36 71.88 72.64 75.99 67 65.2 62.8 72.88 73.86 77.53 69.7 68 65.4
30/11/2019 19:07:37 71.61 72.83 75.99 67 65.3 62.8 73.18 74.11 77.53 69.7 68 65.4
30/11/2019 19:07:38 71.74 71.97 75.99 67.1 65.3 62.8 73.36 73.52 77.53 69.8 68 65.4
30/11/2019 19:07:39 68.04 71.86 75.99 67.1 65.3 62.8 70.51 73.38 77.53 69.8 68 65.4
30/11/2019 19:07:40 67.96 69.76 75.99 67.1 65.3 62.8 70.43 71.82 77.53 69.8 68 65.4
30/11/2019 19:07:41 67.46 68.75 75.99 67 65.3 62.8 70.45 71.05 77.53 69.8 68 65.4
30/11/2019 19:07:42 68.3 69.19 75.99 67 65.3 62.8 70.37 71.05 77.53 69.8 68 65.4
30/11/2019 19:07:43 64.32 67.86 75.99 67 65.3 62.8 68.15 70.41 77.53 69.8 68 65.4
30/11/2019 19:07:44 68.26 67.89 75.99 67 65.3 62.8 71.27 70.94 77.53 69.8 68 65.4
30/11/2019 19:07:45 70.56 69.9 75.99 67.1 65.3 62.8 72.82 72.38 77.53 69.8 68 65.4
30/11/2019 19:07:46 69.88 70.44 75.99 67.1 65.3 62.8 71.99 72.82 77.53 69.8 68 65.4
30/11/2019 19:07:47 70.52 70.81 75.99 67.1 65.4 62.8 72.82 73.04 77.53 69.8 68.1 65.4
30/11/2019 19:07:48 70.09 70.29 75.99 67.1 65.4 62.8 72.62 72.58 77.53 69.9 68.1 65.4
30/11/2019 19:07:49 68.19 70.21 75.99 67.1 65.4 62.8 70.66 72.57 77.53 69.9 68.1 65.4
30/11/2019 19:07:50 66.33 69.18 75.99 67.1 65.4 62.8 69.1 71.52 77.53 69.9 68.1 65.4
30/11/2019 19:07:51 65.01 67.69 75.99 67.1 65.4 62.8 69.91 70.38 77.53 69.9 68.1 65.5
30/11/2019 19:07:52 64.98 66.58 75.99 67.1 65.4 62.8 68.93 70.39 77.53 69.9 68.1 65.5
30/11/2019 19:07:53 69.93 69.28 75.99 67.1 65.4 62.8 71.77 71.38 77.53 69.9 68.1 65.5
30/11/2019 19:07:54 74.27 73.63 75.99 67.2 65.4 62.9 76.03 75.36 77.53 69.9 68.1 65.5
30/11/2019 19:07:55 67.2 72.9 75.99 67.2 65.4 62.9 69.8 74.74 77.53 69.9 68.1 65.5
30/11/2019 19:07:56 75.78 75.4 75.99 67.3 65.5 62.9 75.8 75.66 77.53 70 68.1 65.5
30/11/2019 19:07:57 76.73 77.91 77.91 67.4 65.5 62.9 77.94 78.59 78.59 70.1 68.2 65.5
30/11/2019 19:07:58 69.43 75.28 77.91 67.4 65.5 62.9 71.77 76.19 78.59 70.1 68.2 65.5
30/11/2019 19:07:59 68.18 72.57 77.91 67.4 65.6 62.9 70.51 74.12 78.59 70.1 68.2 65.5
30/11/2019 19:08:00 69.03 70.37 77.91 67.4 65.6 62.9 72.31 72.82 78.59 70.1 68.2 65.5
30/11/2019 19:08:01 70.16 70.15 77.91 67.5 65.6 62.9 71.78 72.18 78.59 70.1 68.2 65.5
30/11/2019 19:08:02 67.87 70.04 77.91 67.5 65.6 62.9 70.09 71.96 78.59 70.1 68.2 65.5
30/11/2019 19:08:03 69.35 69.58 77.91 67.5 65.6 62.9 70.97 71.23 78.59 70.1 68.2 65.5
30/11/2019 19:08:04 70.54 70.32 77.91 67.5 65.6 62.9 72.07 71.86 78.59 70.2 68.2 65.5
30/11/2019 19:08:05 69.38 70.54 77.91 67.5 65.6 63 71.12 71.86 78.59 70.2 68.2 65.5
30/11/2019 19:08:06 68.01 69.62 77.91 67.5 65.6 63 69.96 71.35 78.59 70.2 68.2 65.5
30/11/2019 19:08:07 71.15 71.03 77.91 67.6 65.6 63 71.89 71.95 78.59 70.2 68.3 65.5
30/11/2019 19:08:08 76.2 74.71 77.91 67.7 65.7 63 76.99 75.6 78.59 70.3 68.3 65.6
30/11/2019 19:08:09 71.27 74.67 77.91 67.7 65.7 63 73.3 75.59 78.59 70.3 68.3 65.6
30/11/2019 19:08:10 74.55 74.42 77.91 67.8 65.7 63 75.7 75.6 78.59 70.3 68.3 65.6
30/11/2019 19:08:11 71 74.26 77.91 67.8 65.7 63 72.86 75.46 78.59 70.4 68.3 65.6
30/11/2019 19:08:12 72.28 73.01 77.91 67.8 65.8 63 73.56 74.42 78.59 70.4 68.4 65.6
30/11/2019 19:08:13 74.39 74.19 77.91 67.9 65.8 63 75.2 74.97 78.59 70.4 68.4 65.6
30/11/2019 19:08:14 72.35 73.85 77.91 67.9 65.8 63 73.84 74.79 78.59 70.4 68.4 65.6
30/11/2019 19:08:15 69.61 73.19 77.91 67.9 65.8 63 71.64 74.42 78.59 70.5 68.4 65.6
30/11/2019 19:08:16 71.35 71.62 77.91 68 65.8 63.1 72.87 73.25 78.59 70.5 68.4 65.6
30/11/2019 19:08:17 76.47 75.67 77.91 68.1 65.9 63.1 77.24 76.47 78.59 70.5 68.4 65.6
30/11/2019 19:08:18 73.03 75.02 77.91 68.1 65.9 63.1 74.38 75.99 78.59 70.6 68.4 65.6
30/11/2019 19:08:19 74.1 74.87 77.91 68.2 65.9 63.1 74.82 75.81 78.59 70.6 68.5 65.6
30/11/2019 19:08:20 71.33 73.77 77.91 68.2 65.9 63.1 73.16 74.81 78.59 70.6 68.5 65.7
30/11/2019 19:08:21 70.21 72.23 77.91 68.2 65.9 63.1 71.57 73.7 78.59 70.7 68.5 65.7
30/11/2019 19:08:22 76.55 75.54 77.91 68.3 66 63.1 76.7 75.86 78.59 70.7 68.5 65.7
30/11/2019 19:08:23 70.09 75.54 77.91 68.3 66 63.2 72.13 75.88 78.59 70.7 68.5 65.7
30/11/2019 19:08:24 67.4 72.87 77.91 68.3 66 63.2 69.74 73.87 78.59 70.7 68.5 65.7
30/11/2019 19:08:25 68.12 70.43 77.91 68.3 66 63.2 69.97 71.91 78.59 70.7 68.5 65.7
30/11/2019 19:08:26 71.55 70.94 77.91 68.4 66 63.2 73.06 72.61 78.59 70.8 68.5 65.7
30/11/2019 19:08:27 71.75 71.5 75.67 68.4 66 63.2 73.64 73.3 76.47 70.8 68.5 65.7
30/11/2019 19:08:28 73.68 73.24 75.67 68.4 66.1 63.2 74.95 74.53 76.47 70.8 68.6 65.7
30/11/2019 19:08:29 71.6 73.05 75.67 68.4 66.1 63.2 73.47 74.42 76.47 70.8 68.6 65.7
30/11/2019 19:08:30 80.93 80.27 80.27 68.7 66.2 63.3 80.59 80 80 71 68.6 65.7
30/11/2019 19:08:31 70.39 78.22 80.27 68.7 66.2 63.3 72.36 78.21 80 71 68.6 65.7
30/11/2019 19:08:32 73.1 75.19 80.27 68.7 66.3 63.3 75.11 75.98 80 71 68.7 65.8
30/11/2019 19:08:33 72.76 74.01 80.27 68.8 66.3 63.3 74.19 75.2 80 71 68.7 65.8
30/11/2019 19:08:34 73.66 73.85 80.27 68.8 66.3 63.3 74 74.72 80 71 68.7 65.8
30/11/2019 19:08:35 67.53 73.66 80.27 68.8 66.3 63.3 69.98 74.37 80 71 68.7 65.8
30/11/2019 19:08:36 73.14 72.94 80.27 68.8 66.3 63.3 73.77 73.62 80 71.1 68.7 65.8
30/11/2019 19:08:37 68.92 72.89 80.27 68.9 66.3 63.3 71.06 73.56 80 71.1 68.7 65.8
30/11/2019 19:08:38 69.85 71.35 80.27 68.9 66.3 63.3 71.58 72.73 80 71.1 68.7 65.8
30/11/2019 19:08:39 69.69 70.73 80.27 68.9 66.4 63.3 71.46 72.19 80 71.1 68.7 65.8
30/11/2019 19:08:40 70.59 70.69 80.27 68.9 66.4 63.3 72.39 72.33 80 71.1 68.7 65.8
30/11/2019 19:08:41 71.23 71.54 80.27 68.9 66.4 63.3 72.26 72.75 80 71.1 68.7 65.8
30/11/2019 19:08:42 70.53 71.24 80.27 68.9 66.4 63.3 72.25 72.6 80 71.1 68.7 65.8
30/11/2019 19:08:43 66.24 70.61 80.27 68.9 66.4 63.3 69.22 72.17 80 71.1 68.7 65.8
30/11/2019 19:08:44 66.27 68.35 80.27 69 66.4 63.3 69.15 70.55 80 71.1 68.7 65.8
30/11/2019 19:08:45 67.22 67.29 80.27 69 66.4 63.3 69.3 69.85 80 71.1 68.7 65.8
30/11/2019 19:08:46 67.79 67.81 80.27 69 66.4 63.3 70.53 70.33 80 71.2 68.8 65.8
30/11/2019 19:08:47 67.46 67.98 80.27 69 66.4 63.3 68.81 70.27 80 71.2 68.8 65.8
30/11/2019 19:08:48 66.7 67.5 80.27 69 66.4 63.3 68.73 69.44 80 71.2 68.8 65.8
30/11/2019 19:08:49 70.02 69.14 80.27 69 66.4 63.3 71.63 70.82 80 71.2 68.8 65.8
30/11/2019 19:08:50 65.29 69.03 80.27 69 66.4 63.4 68.16 70.76 80 71.2 68.8 65.8
30/11/2019 19:08:51 68.18 68.05 80.27 69 66.4 63.4 69.27 69.36 80 71.2 68.8 65.8
30/11/2019 19:08:52 72.66 71.43 80.27 69 66.4 63.4 74.47 73.25 80 71.2 68.8 65.8
30/11/2019 19:08:53 73.08 73.43 80.27 69.1 66.4 63.4 74.83 74.94 80 71.2 68.8 65.8
30/11/2019 19:08:54 68.68 72 80.27 69.1 66.5 63.4 70.95 73.88 80 71.2 68.8 65.8
30/11/2019 19:08:55 69.85 70.23 80.27 69.1 66.5 63.4 72.45 72.62 80 71.3 68.8 65.8
30/11/2019 19:08:56 72.37 72.13 80.27 69.1 66.5 63.4 73.94 73.9 80 71.3 68.8 65.8
30/11/2019 19:08:57 70.07 71.52 80.27 69.1 66.5 63.4 71.3 73.2 80 71.3 68.8 65.8
30/11/2019 19:08:58 69.62 70.65 80.27 69.1 66.5 63.4 71.39 72.25 80 71.3 68.8 65.8
30/11/2019 19:08:59 71.1 71.73 80.27 69.1 66.5 63.4 72.63 73.12 80 71.3 68.8 65.8
30/11/2019 19:09:00 74.2 73.91 78.22 69.2 66.5 63.4 74.86 74.59 78.21 71.3 68.9 65.9
30/11/2019 19:09:01 71.19 73.86 75.19 69.2 66.6 63.4 72.23 74.53 75.98 71.3 68.9 65.9
30/11/2019 19:09:02 66.18 72.59 74.01 69.2 66.6 63.4 69.48 73.34 75.2 71.3 68.9 65.9
30/11/2019 19:09:03 71.25 70.88 73.91 69.2 66.6 63.4 73.02 72.6 74.94 71.4 68.9 65.9
30/11/2019 19:09:04 73.91 73.15 73.91 69.3 66.6 63.4 75.48 74.78 74.94 71.4 68.9 65.9
30/11/2019 19:09:05 70.3 72.94 73.91 69.3 66.6 63.5 72.05 74.55 74.94 71.4 68.9 65.9
30/11/2019 19:09:06 69.23 71.58 73.91 69.3 66.6 63.5 71.64 73.19 74.94 71.4 68.9 65.9
30/11/2019 19:09:07 77.38 76.25 76.25 69.4 66.7 63.5 76.97 76.01 76.01 71.5 68.9 65.9
30/11/2019 19:09:08 66.19 76.01 76.25 69.4 66.7 63.5 68.74 75.81 76.01 71.5 68.9 65.9
30/11/2019 19:09:09 68.51 72.53 76.25 69.4 66.7 63.5 70.88 72.82 76.01 71.5 68.9 65.9
30/11/2019 19:09:10 69.75 71.09 76.25 69.4 66.7 63.5 70.55 72.11 76.01 71.5 69 65.9
30/11/2019 19:09:11 71.35 71.28 76.25 69.4 66.7 63.5 72.84 72.55 76.01 71.5 69 65.9
30/11/2019 19:09:12 69.08 70.68 76.25 69.4 66.7 63.5 71.65 72.12 76.01 71.5 69 65.9
30/11/2019 19:09:13 66.5 69.62 76.25 69.4 66.7 63.5 69.31 71.8 76.01 71.5 69 65.9
30/11/2019 19:09:14 64.28 67.91 76.25 69.4 66.7 63.5 67.79 70.41 76.01 71.5 69 65.9
30/11/2019 19:09:15 68.46 67.59 76.25 69.4 66.7 63.5 71.25 70.5 76.01 71.5 69 65.9
30/11/2019 19:09:16 69.09 68.66 76.25 69.4 66.7 63.5 70.93 70.81 76.01 71.5 69 65.9
30/11/2019 19:09:17 68.04 68.51 76.25 69.4 66.7 63.5 70.35 70.8 76.01 71.5 69 65.9
30/11/2019 19:09:18 67.46 68.19 76.25 69.4 66.7 63.5 69.91 70.59 76.01 71.5 69 65.9
30/11/2019 19:09:19 64.46 67.77 76.25 69.4 66.7 63.5 67.96 70.14 76.01 71.5 69 65.9
30/11/2019 19:09:20 66.02 66.19 76.25 69.4 66.7 63.5 68.53 68.91 76.01 71.5 69 65.9
30/11/2019 19:09:21 62.99 66.06 76.25 69.4 66.7 63.5 67.58 68.9 76.01 71.5 69 65.9
30/11/2019 19:09:22 73.02 71.63 76.25 69.4 66.8 63.5 73.98 72.78 76.01 71.5 69 65.9
30/11/2019 19:09:23 72.28 72.24 76.25 69.4 66.8 63.5 73.75 73.53 76.01 71.5 69 66
30/11/2019 19:09:24 69 72.09 76.25 69.4 66.8 63.5 71.37 73.45 76.01 71.5 69 66
30/11/2019 19:09:25 67.95 70.28 76.25 69.4 66.8 63.5 70.66 72.14 76.01 71.5 69 66
30/11/2019 19:09:26 70.36 70.14 76.25 69.4 66.8 63.6 72.45 72.34 76.01 71.5 69 66
30/11/2019 19:09:27 69.59 70.13 76.25 69.5 66.8 63.6 71.75 72.2 76.01 71.5 69 66
30/11/2019 19:09:28 70.36 70.39 76.25 69.5 66.8 63.6 72.13 72.09 76.01 71.5 69.1 66
30/11/2019 19:09:29 72.23 71.81 76.25 69.5 66.8 63.6 73.11 72.93 76.01 71.6 69.1 66
30/11/2019 19:09:30 69.19 71.62 76.25 69.5 66.8 63.6 71.18 72.71 76.01 71.6 69.1 66
30/11/2019 19:09:31 71.22 71.59 76.25 69.5 66.8 63.6 71.91 72.34 76.01 71.6 69.1 66
30/11/2019 19:09:32 72.73 72.48 76.25 69.5 66.9 63.6 73.83 73.44 76.01 71.6 69.1 66
30/11/2019 19:09:33 71.78 72.41 76.25 69.6 66.9 63.6 73.43 73.62 76.01 71.6 69.1 66
30/11/2019 19:09:34 72.53 73.51 76.25 69.6 66.9 63.6 73.47 74.44 76.01 71.6 69.1 66
30/11/2019 19:09:35 72.14 72.59 76.25 69.6 66.9 63.6 73.11 73.4 76.01 71.7 69.1 66
30/11/2019 19:09:36 68.55 72.4 76.25 69.6 66.9 63.6 70.5 73.28 76.01 71.7 69.1 66
30/11/2019 19:09:37 67.09 70.35 76.01 69.6 66.9 63.6 69.75 71.73 75.81 71.7 69.1 66
30/11/2019 19:09:38 65.96 68.74 73.51 69.6 66.9 63.6 69.59 70.72 74.44 71.7 69.1 66
30/11/2019 19:09:39 67.53 67.81 73.51 69.6 66.9 63.6 70.24 70.39 74.44 71.7 69.1 66
30/11/2019 19:09:40 67.78 67.88 73.51 69.6 66.9 63.6 70.71 70.69 74.44 71.7 69.1 66
30/11/2019 19:09:41 65.04 67.67 73.51 69.6 66.9 63.6 68.92 70.55 74.44 71.7 69.1 66
30/11/2019 19:09:42 70.13 69.64 73.51 69.6 66.9 63.6 71.86 71.73 74.44 71.7 69.1 66
30/11/2019 19:09:43 68.69 69.53 73.51 69.6 66.9 63.6 70.53 71.15 74.44 71.7 69.2 66
30/11/2019 19:09:44 71.6 70.73 73.51 69.6 66.9 63.6 74.62 73.73 74.44 71.7 69.2 66
30/11/2019 19:09:45 66.22 70.84 73.51 69.6 67 63.6 69.53 73.75 74.44 71.7 69.2 66
30/11/2019 19:09:46 67.18 69.14 73.51 69.6 67 63.6 69.21 71.79 74.44 71.7 69.2 66
30/11/2019 19:09:47 69.92 69.32 73.51 69.7 67 63.6 71.68 71.21 74.44 71.7 69.2 66
30/11/2019 19:09:48 67 69.42 73.51 69.7 67 63.7 69.65 71.23 74.44 71.7 69.2 66
30/11/2019 19:09:49 64.23 67.86 73.51 69.7 67 63.7 68.29 70.17 74.44 71.7 69.2 66
30/11/2019 19:09:50 68.43 68.03 73.51 69.7 67 63.7 69.84 69.98 74.44 71.7 69.2 66.1
30/11/2019 19:09:51 69.15 68.94 73.51 69.7 67 63.7 71.33 70.74 74.44 71.7 69.2 66.1
30/11/2019 19:09:52 71.6 70.94 73.51 69.7 67 63.7 73.46 72.86 74.44 71.8 69.2 66.1
30/11/2019 19:09:53 66.62 70.4 73.51 69.7 67 63.7 69.88 72.42 74.44 71.8 69.2 66.1
30/11/2019 19:09:54 67.01 68.32 73.51 69.7 67 63.7 69.86 70.85 74.44 71.8 69.2 66.1
30/11/2019 19:09:55 66.12 67.85 73.51 69.7 67 63.7 69.57 70.38 74.44 71.8 69.2 66.1
30/11/2019 19:09:56 67.8 67.74 73.51 69.7 67 63.7 70.55 70.45 74.44 71.8 69.2 66.1
30/11/2019 19:09:57 70.23 69.58 73.51 69.7 67 63.7 72.11 71.66 74.44 71.8 69.2 66.1
30/11/2019 19:09:58 66.59 69.61 73.51 69.7 67 63.7 69.56 71.63 74.44 71.8 69.2 66.1
30/11/2019 19:09:59 64.08 67.85 73.51 69.7 67 63.7 68.29 70.39 74.44 71.8 69.2 66.1
30/11/2019 19:10:00 65.43 65.92 73.51 69.7 67 63.7 68.55 69.16 74.44 71.8 69.2 66.1
30/11/2019 19:10:01 71.97 70.74 73.51 69.7 67 63.7 73.37 72.27 74.44 71.8 69.3 66.1
30/11/2019 19:10:02 69.53 70.91 73.51 69.8 67.1 63.7 71.71 72.34 74.44 71.8 69.3 66.1
30/11/2019 19:10:03 69.08 69.83 73.51 69.8 67.1 63.7 71.28 71.88 74.44 71.8 69.3 66.1
30/11/2019 19:10:04 67.97 69.75 72.59 69.8 67.1 63.7 70.66 71.86 73.75 71.8 69.3 66.1
30/11/2019 19:10:05 70.14 70.12 72.4 69.8 67.1 63.7 71.57 71.76 73.75 71.8 69.3 66.1
30/11/2019 19:10:06 70.1 70.85 70.94 69.8 67.1 63.7 71.62 72.23 73.75 71.9 69.3 66.1
30/11/2019 19:10:07 67.33 69.74 70.94 69.8 67.1 63.7 69.91 71.56 73.75 71.9 69.3 66.1
30/11/2019 19:10:08 64 68.21 70.94 69.8 67.1 63.7 67.94 70.38 73.75 71.9 69.3 66.1
30/11/2019 19:10:09 65.87 66.15 70.94 69.8 67.1 63.7 68.94 69.21 73.75 71.9 69.3 66.1
30/11/2019 19:10:10 67 67.16 70.94 69.8 67.1 63.7 69.96 70.1 73.75 71.9 69.3 66.1
30/11/2019 19:10:11 65.74 66.75 70.94 69.8 67.1 63.7 69.04 69.64 73.75 71.9 69.3 66.1
30/11/2019 19:10:12 69.13 68.39 70.94 69.8 67.1 63.7 71.33 70.87 73.75 71.9 69.3 66.1
30/11/2019 19:10:13 68.06 68.59 70.94 69.8 67.1 63.7 69.6 70.74 73.75 71.9 69.3 66.1
30/11/2019 19:10:14 64.74 68.36 70.94 69.8 67.1 63.7 67.78 70.11 73.75 71.9 69.3 66.1
30/11/2019 19:10:15 64.41 66.6 70.94 69.8 67.1 63.7 67.97 68.93 72.86 71.9 69.3 66.1
30/11/2019 19:10:16 63.34 65.25 70.94 69.8 67.1 63.7 66.98 68.44 72.86 71.9 69.3 66.1
30/11/2019 19:10:17 69.08 68.61 70.94 69.8 67.1 63.7 70.55 70.11 72.86 71.9 69.3 66.1
30/11/2019 19:10:18 68.74 69.3 70.94 69.8 67.1 63.7 70.9 70.7 72.86 71.9 69.3 66.1
30/11/2019 19:10:19 68 68.8 70.94 69.8 67.1 63.7 74.25 73.49 73.49 71.9 69.3 66.1
30/11/2019 19:10:20 68.72 69.34 70.94 69.8 67.1 63.7 71.38 73.63 73.63 71.9 69.3 66.1
30/11/2019 19:10:21 67.03 68.14 70.94 69.8 67.1 63.7 70.24 71.92 73.63 71.9 69.4 66.1
30/11/2019 19:10:22 67.34 67.97 70.91 69.8 67.1 63.7 70.01 71.16 73.63 71.9 69.4 66.1
30/11/2019 19:10:23 63.43 67.34 70.91 69.8 67.1 63.7 67.89 70.25 73.63 71.9 69.4 66.1
30/11/2019 19:10:24 66.4 66.37 70.91 69.8 67.1 63.7 69.28 69.25 73.63 71.9 69.4 66.1
30/11/2019 19:10:25 68.07 67.56 70.91 69.9 67.1 63.7 70.19 69.9 73.63 71.9 69.4 66.1
30/11/2019 19:10:26 68.52 68.59 70.91 69.9 67.1 63.7 70.96 70.93 73.63 71.9 69.4 66.1
30/11/2019 19:10:27 67.93 68.34 70.91 69.9 67.2 63.8 70.48 70.61 73.63 71.9 69.4 66.1
30/11/2019 19:10:28 68.47 68.84 70.91 69.9 67.2 63.8 70.6 70.89 73.63 71.9 69.4 66.2
30/11/2019 19:10:29 67.72 68.61 70.91 69.8 67.2 63.8 70.1 71.01 73.63 71.9 69.4 66.2
30/11/2019 19:10:30 68.68 68.82 70.91 69.9 67.2 63.8 71.16 71.17 73.63 71.9 69.4 66.2
30/11/2019 19:10:31 69.33 69.36 70.91 69.9 67.2 63.8 71.68 71.64 73.63 72 69.4 66.2
30/11/2019 19:10:32 68.52 69.67 70.85 69.9 67.2 63.8 70.46 71.89 73.63 72 69.4 66.2
30/11/2019 19:10:33 69.06 69.18 70.85 69.9 67.2 63.8 71.28 71.35 73.63 72 69.4 66.2
30/11/2019 19:10:34 67.61 69.02 70.85 69.9 67.2 63.8 70.27 71.17 73.63 72 69.4 66.2
30/11/2019 19:10:35 67.17 68.21 70.85 69.9 67.2 63.8 69.25 70.7 73.63 72 69.4 66.2
30/11/2019 19:10:36 68.45 69.02 69.74 69.9 67.2 63.8 71.16 71.24 73.63 72 69.4 66.2
30/11/2019 19:10:37 66.58 67.89 69.67 69.9 67.2 63.8 69.29 70.43 73.63 72 69.4 66.2
30/11/2019 19:10:38 68.84 68.23 69.67 69.9 67.2 63.8 71.1 70.7 73.63 72 69.4 66.2
30/11/2019 19:10:39 65.5 68.16 69.67 69.9 67.2 63.8 69.12 70.69 73.63 72 69.4 66.2
30/11/2019 19:10:40 66.92 67.01 69.67 69.9 67.2 63.8 69.97 70.11 73.63 72 69.4 66.2
30/11/2019 19:10:41 71.25 70.59 70.59 69.9 67.2 63.8 73.37 72.83 73.63 72 69.4 66.2
30/11/2019 19:10:42 71.53 71.36 71.36 69.9 67.2 63.8 72.96 72.9 73.63 72 69.4 66.2
30/11/2019 19:10:43 70.46 71.52 71.52 69.9 67.2 63.8 72.29 72.95 73.63 72 69.5 66.2
30/11/2019 19:10:44 69.74 71.33 71.52 69.9 67.2 63.8 72.79 73.4 73.63 72 69.5 66.2
30/11/2019 19:10:45 72.05 71.62 71.62 70 67.3 63.8 73.2 73.28 73.63 72.1 69.5 66.2
30/11/2019 19:10:46 69.53 71.58 71.62 70 67.3 63.8 71.19 73.03 73.63 72.1 69.5 66.2
30/11/2019 19:10:47 69.29 70.38 71.62 70 67.3 63.8 71.11 71.97 73.63 72.1 69.5 66.2
30/11/2019 19:10:48 71.43 70.92 71.62 70 67.3 63.8 72.86 72.45 73.63 72.1 69.5 66.2
30/11/2019 19:10:49 70.1 71.19 71.62 70 67.3 63.8 71.91 72.73 73.63 72.1 69.5 66.2
30/11/2019 19:10:50 68.96 70.18 71.62 70 67.3 63.8 71.24 71.87 73.4 72.1 69.5 66.2
30/11/2019 19:10:51 72.59 71.61 71.62 70 67.3 63.8 74.44 73.56 73.56 72.1 69.5 66.2
30/11/2019 19:10:52 74.04 73.5 73.5 70.1 67.3 63.8 75.81 75.28 75.28 72.1 69.5 66.2
30/11/2019 19:10:53 70.32 73.15 73.5 70.1 67.3 63.8 72.55 74.95 75.28 72.1 69.5 66.2
30/11/2019 19:10:54 70.97 71.69 73.5 70.1 67.3 63.8 72.35 73.65 75.28 72.1 69.5 66.2
30/11/2019 19:10:55 72.06 71.93 73.5 70.1 67.3 63.8 73.52 73.51 75.28 72.2 69.5 66.2
30/11/2019 19:10:56 69.48 71.8 73.5 70.1 67.4 63.8 71.95 73.28 75.28 72.2 69.5 66.2
30/11/2019 19:10:57 70.26 70.77 73.5 70.1 67.4 63.9 71.94 72.69 75.28 72.2 69.5 66.2
30/11/2019 19:10:58 67.38 70.35 73.5 70.1 67.4 63.9 70.06 72.18 75.28 72.2 69.6 66.2
30/11/2019 19:10:59 71.13 70.83 73.5 70.1 67.4 63.9 72.58 72.42 75.28 72.2 69.6 66.3
30/11/2019 19:11:00 68.48 70.53 73.5 70.1 67.4 63.9 70.24 72.13 75.28 72.2 69.6 66.3
30/11/2019 19:11:01 71.22 71.1 73.5 70.1 67.4 63.9 72.14 72.16 75.28 72.2 69.6 66.3
30/11/2019 19:11:02 73.21 72.45 73.5 70.2 67.4 63.9 74.4 73.56 75.28 72.2 69.6 66.3
30/11/2019 19:11:03 71.77 72.46 73.5 70.2 67.4 63.9 73.57 73.96 75.28 72.2 69.6 66.3
30/11/2019 19:11:04 74.08 73.61 73.61 70.2 67.4 63.9 75.75 75.25 75.28 72.3 69.6 66.3
30/11/2019 19:11:05 73.7 74.12 74.12 70.2 67.4 63.9 74.94 75.63 75.63 72.3 69.6 66.3
30/11/2019 19:11:06 70.08 73.51 74.12 70.2 67.5 63.9 72.27 74.9 75.63 72.3 69.6 66.3
30/11/2019 19:11:07 69.47 71.68 74.12 70.2 67.5 63.9 71.08 73.42 75.63 72.3 69.6 66.3
30/11/2019 19:11:08 72.08 71.74 74.12 70.2 67.5 63.9 73.1 72.88 75.63 72.3 69.6 66.3
30/11/2019 19:11:09 71.79 72.1 74.12 70.3 67.5 63.9 73.01 73.24 75.63 72.3 69.6 66.3
30/11/2019 19:11:10 71.01 71.8 74.12 70.3 67.5 63.9 72.7 73.02 75.63 72.3 69.7 66.3
30/11/2019 19:11:11 70.54 71.84 74.12 70.3 67.5 63.9 72.61 73.42 75.63 72.3 69.7 66.3
30/11/2019 19:11:12 68.56 70.69 74.12 70.3 67.5 63.9 70.45 72.55 75.63 72.3 69.7 66.3
30/11/2019 19:11:13 67.94 69.91 74.12 70.3 67.5 63.9 69.87 71.48 75.63 72.3 69.7 66.3
30/11/2019 19:11:14 70.91 70.31 74.12 70.3 67.5 64 73.43 72.58 75.63 72.3 69.7 66.3
30/11/2019 19:11:15 67.19 69.86 74.12 70.3 67.5 64 69.56 72.36 75.63 72.3 69.7 66.3
30/11/2019 19:11:16 64.8 68.26 74.12 70.3 67.5 64 67.69 70.64 75.63 72.3 69.7 66.3
30/11/2019 19:11:17 65.7 66.3 74.12 70.3 67.5 64 68.65 69.02 75.63 72.3 69.7 66.3
30/11/2019 19:11:18 69.23 68.42 74.12 70.3 67.5 64 71.3 70.62 75.63 72.3 69.7 66.3
30/11/2019 19:11:19 69.08 69.03 74.12 70.3 67.5 64 71.36 71.29 75.63 72.3 69.7 66.3
30/11/2019 19:11:20 66.89 68.96 74.12 70.3 67.5 64 69.54 71.25 75.63 72.3 69.7 66.3
30/11/2019 19:11:21 64.82 67.77 74.12 70.3 67.5 64 67.65 70.26 75.63 72.3 69.7 66.3
30/11/2019 19:11:22 66.61 66.71 74.12 70.3 67.5 64 68.94 69.11 75.63 72.3 69.7 66.3
30/11/2019 19:11:23 69.25 68.74 74.12 70.3 67.6 64 70.72 70.35 75.63 72.3 69.7 66.3
30/11/2019 19:11:24 64.63 68.27 74.12 70.3 67.6 64 67.38 70.14 75.63 72.3 69.7 66.3
30/11/2019 19:11:25 69.5 69.01 74.12 70.3 67.6 64 71.42 70.92 75.63 72.3 69.7 66.4
30/11/2019 19:11:26 68.39 69.13 74.12 70.3 67.6 64 71.11 71.29 75.63 72.3 69.7 66.4
30/11/2019 19:11:27 70.11 69.72 74.12 70.3 67.6 64 71.62 71.49 75.63 72.3 69.7 66.4
30/11/2019 19:11:28 70.32 70.22 74.12 70.3 67.6 64 72.91 72.46 75.63 72.3 69.7 66.4
30/11/2019 19:11:29 67.98 70.22 74.12 70.3 67.6 64 71.35 72.58 75.63 72.3 69.7 66.4
30/11/2019 19:11:30 68.84 69.02 74.12 70.3 67.6 64 71.47 71.8 75.63 72.3 69.7 66.4
30/11/2019 19:11:31 67.06 68.89 74.12 70.2 67.6 64 70.1 71.65 75.63 72.2 69.8 66.4
30/11/2019 19:11:32 65.77 67.85 74.12 70.2 67.6 64 69.89 70.63 75.63 72.2 69.8 66.4
30/11/2019 19:11:33 72.62 71.88 74.12 70.2 67.6 64 72.59 71.99 75.63 72.2 69.8 66.4
30/11/2019 19:11:34 66.3 71.12 74.12 70.2 67.6 64 69.09 72 75.63 72.2 69.8 66.4
30/11/2019 19:11:35 65.37 68.65 73.51 70.2 67.6 64 69 70.25 74.9 72.2 69.8 66.4
30/11/2019 19:11:36 66 66.74 72.1 70.2 67.6 64 69.17 69.49 73.42 72.2 69.8 66.4
30/11/2019 19:11:37 61.35 66.29 72.1 70.2 67.6 64 66.58 69.29 73.42 72.2 69.8 66.4
30/11/2019 19:11:38 66.52 66.39 72.1 70.2 67.6 64 68.92 68.93 73.42 72.2 69.8 66.4
30/11/2019 19:11:39 67.38 66.96 71.88 70.2 67.6 64 69.96 69.6 73.42 72.2 69.8 66.4
30/11/2019 19:11:40 65.71 66.95 71.88 70.2 67.6 64 68.8 69.72 73.42 72.2 69.8 66.4
30/11/2019 19:11:41 63.64 66.47 71.88 70.2 67.6 64 67.3 69.19 72.58 72.2 69.8 66.4
30/11/2019 19:11:42 65.25 65.5 71.88 70.2 67.6 64 68.12 68.42 72.58 72.2 69.8 66.4
30/11/2019 19:11:43 63.8 65.05 71.88 70.2 67.6 64 67.8 68.22 72.58 72.1 69.8 66.4
30/11/2019 19:11:44 63.27 64.2 71.88 70.2 67.6 64 67.33 68.2 72.58 72.1 69.8 66.4
30/11/2019 19:11:45 65 65.12 71.88 70.2 67.6 64 68.17 68.21 72.58 72 69.8 66.4
30/11/2019 19:11:46 64.81 64.73 71.88 70.2 67.6 64 68.65 68.49 72.58 72 69.8 66.4
30/11/2019 19:11:47 65.36 65.52 71.88 70.2 67.6 64 67.8 68.6 72.58 72 69.8 66.4
30/11/2019 19:11:48 68.9 68.16 71.88 70.2 67.6 64 70.74 70.13 72.58 72 69.8 66.4
30/11/2019 19:11:49 70.5 69.89 71.88 70.2 67.6 64 72.39 71.62 72.58 72 69.8 66.4
30/11/2019 19:11:50 70.04 70.57 71.88 70.2 67.6 64 71.1 72.05 72.58 72 69.8 66.4
30/11/2019 19:11:51 70.72 70.97 71.88 70.2 67.6 64 72.15 72.16 72.58 72 69.8 66.4
30/11/2019 19:11:52 67.33 70 71.88 70.2 67.6 64 69.92 71.54 72.58 72 69.8 66.4
30/11/2019 19:11:53 71.53 71.13 71.88 70.2 67.7 64 73.01 72.55 72.58 72 69.8 66.4
30/11/2019 19:11:54 67.09 70.51 71.88 70.2 67.7 64 69.94 72.25 72.58 72 69.8 66.4
30/11/2019 19:11:55 66.9 68.85 71.88 70.2 67.7 64 69.44 71.05 72.58 72 69.8 66.4
30/11/2019 19:11:56 69.7 69.48 71.88 70.2 67.7 64 72.81 72.31 72.58 72 69.8 66.4
30/11/2019 19:11:57 67.14 68.88 71.88 70.2 67.7 64.1 69.43 71.52 72.58 72 69.8 66.4
30/11/2019 19:11:58 67.93 68.22 71.88 70.2 67.7 64.1 70.09 70.51 72.58 72 69.8 66.4
30/11/2019 19:11:59 65.79 67.66 71.88 70.2 67.7 64.1 68.77 70.08 72.55 72 69.8 66.4
30/11/2019 19:12:00 65.43 66.66 71.88 70.2 67.7 64.1 68.63 69.43 72.55 72 69.8 66.4
30/11/2019 19:12:01 63.74 65.69 71.88 70.2 67.7 64.1 67.15 68.77 72.55 72 69.9 66.4
30/11/2019 19:12:02 60.86 64.53 71.88 70.2 67.7 64.1 66.92 67.75 72.55 72 69.9 66.4
30/11/2019 19:12:03 64.54 64.05 71.13 70.2 67.7 64.1 67.96 67.96 72.55 72 69.9 66.4
30/11/2019 19:12:04 69.52 67.99 71.13 70.2 67.7 64.1 71.72 70.52 72.55 72 69.9 66.4
30/11/2019 19:12:05 66.69 67.6 71.13 70.2 67.7 64.1 69.66 70.14 72.55 72 69.9 66.4
30/11/2019 19:12:06 68.05 67.78 71.13 70.2 67.7 64.1 69.88 70.29 72.55 72 69.9 66.4
30/11/2019 19:12:07 68.79 68.63 71.13 70.2 67.7 64.1 70.73 70.51 72.55 72 69.9 66.4
30/11/2019 19:12:08 70.22 69.76 71.13 70.2 67.7 64.1 72 71.5 72.55 72 69.9 66.4
30/11/2019 19:12:09 70.23 70.48 71.13 70.2 67.7 64.1 72 72.34 72.55 72 69.9 66.4
30/11/2019 19:12:10 68.54 70.01 71.13 70.2 67.7 64.1 71.03 71.93 72.55 72 69.9 66.5
30/11/2019 19:12:11 69.75 70.18 71.13 70.2 67.7 64.1 72.37 72.43 72.55 72 69.9 66.5
30/11/2019 19:12:12 74.55 73.76 73.76 70.3 67.7 64.1 75.61 75.07 75.07 72 69.9 66.5
30/11/2019 19:12:13 68.93 73.48 73.76 70.3 67.8 64.1 70.8 74.83 75.07 72 69.9 66.5
30/11/2019 19:12:14 70.36 71.29 73.76 70.3 67.8 64.1 72.4 72.86 75.07 72 69.9 66.5
30/11/2019 19:12:15 68.66 70.85 73.76 70.3 67.8 64.1 70.85 72.59 75.07 72 69.9 66.5
30/11/2019 19:12:16 66.04 69.49 73.76 70.3 67.8 64.1 68.71 71.47 75.07 72 69.9 66.5
30/11/2019 19:12:17 67.1 67.69 73.76 70.2 67.8 64.1 69.77 70.02 75.07 72 69.9 66.5
30/11/2019 19:12:18 65.17 67.54 73.76 70.2 67.8 64.1 68.28 70.02 75.07 72 69.9 66.5
30/11/2019 19:12:19 63.47 65.92 73.76 70.2 67.8 64.1 66.91 68.87 75.07 72 69.9 66.5
30/11/2019 19:12:20 58.87 64.69 73.76 70.2 67.8 64.1 65.91 67.89 75.07 72 69.9 66.5
30/11/2019 19:12:21 63.17 63.41 73.76 70.2 67.8 64.1 67.3 67.5 75.07 71.9 69.9 66.5
30/11/2019 19:12:22 68.25 67.02 73.76 70.2 67.8 64.1 70.28 69.64 75.07 71.9 69.9 66.5
30/11/2019 19:12:23 67.85 67.97 73.76 70.2 67.8 64.1 69.87 69.93 75.07 71.9 69.9 66.5
30/11/2019 19:12:24 70.81 70.53 73.76 70.2 67.8 64.1 72.02 71.78 75.07 71.9 69.9 66.5
30/11/2019 19:12:25 63.55 69.4 73.76 70.1 67.8 64.1 66.95 70.97 75.07 71.9 69.9 66.5
30/11/2019 19:12:26 66.42 66.81 73.76 70.1 67.8 64.1 69.15 69.19 75.07 71.9 69.9 66.5
30/11/2019 19:12:27 74.2 73.71 73.76 70.2 67.8 64.1 74.7 74.22 75.07 71.9 70 66.5
30/11/2019 19:12:28 74.75 75.13 75.13 70.2 67.8 64.2 75.63 75.61 75.61 71.9 70 66.5
30/11/2019 19:12:29 70.81 73.89 75.13 70.2 67.8 64.2 72.78 74.75 75.61 71.9 70 66.5
30/11/2019 19:12:30 71.65 72.8 75.13 70.2 67.8 64.2 72.49 73.78 75.61 71.9 70 66.5
30/11/2019 19:12:31 65.4 71.67 75.13 70.2 67.8 64.2 67.4 72.74 75.61 71.9 70 66.5
30/11/2019 19:12:32 65.98 68.95 75.13 70.2 67.8 64.2 70.82 71.47 75.61 71.9 70 66.5
30/11/2019 19:12:33 66.17 67.19 75.13 70.1 67.8 64.2 68.63 70.24 75.61 71.9 70 66.5
30/11/2019 19:12:34 66.62 66.88 75.13 70.1 67.8 64.2 68.95 69.25 75.61 71.8 70 66.5
30/11/2019 19:12:35 66.97 67.61 75.13 70.1 67.9 64.2 69.74 69.9 75.61 71.8 70 66.5
30/11/2019 19:12:36 64.36 66.72 75.13 70.1 67.8 64.2 67.68 69.42 75.61 71.8 70 66.5
30/11/2019 19:12:37 69.23 68.78 75.13 70.1 67.9 64.2 71.56 71.07 75.61 71.8 70 66.5
30/11/2019 19:12:38 74.44 72.92 75.13 70.1 67.9 64.2 75.46 74.16 75.61 71.8 70 66.5
30/11/2019 19:12:39 67.83 72.85 75.13 70.1 67.9 64.2 69.64 74.16 75.61 71.8 70 66.5
30/11/2019 19:12:40 69.81 71.2 75.13 70.1 67.9 64.2 72.43 72.81 75.61 71.8 70 66.5
30/11/2019 19:12:41 69.13 69.66 75.13 70.1 67.9 64.2 71.5 72.07 75.61 71.8 70 66.5
30/11/2019 19:12:42 70.29 70.12 75.13 70.1 67.9 64.2 71.92 72.04 75.61 71.8 70 66.5
30/11/2019 19:12:43 69.05 70.29 75.13 70.1 67.9 64.2 71.95 72.34 75.61 71.9 70 66.6
30/11/2019 19:12:44 72.14 71.53 75.13 70.1 67.9 64.2 73.39 73.06 75.61 71.9 70.1 66.6
30/11/2019 19:12:45 69.45 71.75 75.13 70.1 67.9 64.2 70.75 73.13 75.61 71.9 70.1 66.6
30/11/2019 19:12:46 66.59 69.9 75.13 70.1 67.9 64.2 69.63 71.44 75.61 71.8 70.1 66.6
30/11/2019 19:12:47 68.45 68.56 75.13 70.1 67.9 64.2 71.19 71.1 75.61 71.8 70.1 66.6
30/11/2019 19:12:48 68.21 69.51 75.13 70.1 67.9 64.2 70.31 71.57 75.61 71.8 70.1 66.6
30/11/2019 19:12:49 68.06 68.37 75.13 70.1 67.9 64.2 70.6 70.74 75.61 71.8 70.1 66.6
30/11/2019 19:12:50 69 68.86 75.13 70.1 67.9 64.2 70.75 71.01 75.61 71.8 70.1 66.6
30/11/2019 19:12:51 68.56 69.02 75.13 70.1 67.9 64.2 70.14 70.81 75.61 71.8 70.1 66.6
30/11/2019 19:12:52 66.06 69 75.13 70.1 67.9 64.2 69.04 70.66 75.61 71.8 70.1 66.6
30/11/2019 19:12:53 63.35 67.31 75.13 70.1 67.9 64.2 67.86 69.64 75.61 71.8 70.1 66.6
30/11/2019 19:12:54 64.36 65.2 75.13 70.1 67.9 64.2 67.52 68.43 75.61 71.8 70.1 66.6
30/11/2019 19:12:55 66.45 66.4 75.13 70.1 67.9 64.2 69.82 69.66 75.61 71.8 70.1 66.6
30/11/2019 19:12:56 67.62 67.32 75.13 70 68 64.2 70.8 70.48 75.61 71.8 70.1 66.6
30/11/2019 19:12:57 66.75 68.15 75.13 69.9 68 64.2 69.3 70.65 75.61 71.7 70.1 66.6
30/11/2019 19:12:58 66.19 66.68 73.89 69.9 67.9 64.2 68.66 69.65 74.75 71.7 70.1 66.6
30/11/2019 19:12:59 70.73 70.26 72.92 69.9 67.9 64.2 71.88 71.5 74.16 71.7 70.1 66.6
30/11/2019 19:13:00 70.89 70.87 72.92 70 68 64.2 71.39 71.96 74.16 71.7 70.1 66.6
30/11/2019 19:13:01 68.97 70.77 72.92 70 68 64.3 70.51 71.48 74.16 71.7 70.1 66.6
30/11/2019 19:13:02 69.99 70.3 72.92 70 68 64.3 71.18 71.43 74.16 71.7 70.1 66.6
30/11/2019 19:13:03 70.65 70.81 72.92 70 68 64.3 72.64 72.56 74.16 71.7 70.1 66.6
30/11/2019 19:13:04 70.31 70.83 72.92 70 68 64.3 71.34 72.57 74.16 71.7 70.1 66.6
30/11/2019 19:13:05 71.15 71.21 72.92 70 68 64.3 71.74 72.04 74.16 71.7 70.1 66.6
30/11/2019 19:13:06 69.52 71.03 72.92 70 68 64.3 71.36 71.92 74.16 71.7 70.1 66.6
30/11/2019 19:13:07 69.61 70.38 72.92 70 68 64.3 71.61 71.93 74.16 71.7 70.1 66.6
30/11/2019 19:13:08 71.38 70.96 72.85 69.9 68 64.3 72.74 72.51 74.16 71.7 70.1 66.6
30/11/2019 19:13:09 71.42 71.49 71.75 69.9 68 64.3 72.45 72.6 73.13 71.7 70.1 66.6
30/11/2019 19:13:10 72.71 72.29 72.29 69.9 68 64.3 73.71 73.39 73.39 71.7 70.2 66.6
30/11/2019 19:13:11 70.22 72.59 72.59 69.9 68 64.3 72.39 73.77 73.77 71.7 70.2 66.6
30/11/2019 19:13:12 69.46 71.03 72.59 69.9 68 64.3 72.07 73.11 73.77 71.7 70.2 66.6
30/11/2019 19:13:13 72.62 72.1 72.59 69.9 68.1 64.3 74.25 73.72 73.77 71.7 70.2 66.6
30/11/2019 19:13:14 68.57 72.23 72.59 69.9 68.1 64.3 71.51 74.03 74.03 71.6 70.2 66.6
30/11/2019 19:13:15 68.74 70.2 72.59 69.9 68.1 64.3 70.95 72.35 74.03 71.6 70.2 66.6
30/11/2019 19:13:16 69.63 69.84 72.59 69.9 68.1 64.3 71.95 71.96 74.03 71.6 70.2 66.6
30/11/2019 19:13:17 70.83 70.63 72.59 69.8 68.1 64.3 72.06 72.2 74.03 71.6 70.2 66.6
30/11/2019 19:13:18 69.31 70.84 72.59 69.8 68.1 64.3 71.03 72.28 74.03 71.6 70.2 66.6
30/11/2019 19:13:19 67.81 69.49 72.59 69.8 68.1 64.3 69.77 71.22 74.03 71.6 70.2 66.7
30/11/2019 19:13:20 79.86 78.89 78.89 69.9 68.1 64.4 78.69 77.72 77.72 71.6 70.2 66.7
30/11/2019 19:13:21 66.08 76.97 78.89 69.9 68.1 64.4 68.21 76.15 77.72 71.6 70.2 66.7
30/11/2019 19:13:22 65.79 73.26 78.89 69.8 68.2 64.4 68.99 73.01 77.72 71.6 70.2 66.7
30/11/2019 19:13:23 62.88 70.01 78.89 69.8 68.2 64.4 66.26 70.63 77.72 71.6 70.2 66.7
30/11/2019 19:13:24 67.03 67.19 78.89 69.8 68.2 64.4 70.27 69.79 77.72 71.6 70.2 66.7
30/11/2019 19:13:25 67.51 67.6 78.89 69.8 68.2 64.4 69.28 69.75 77.72 71.6 70.2 66.7
30/11/2019 19:13:26 65.63 67.57 78.89 69.8 68.2 64.4 68.31 69.66 77.72 71.5 70.2 66.7
30/11/2019 19:13:27 64.74 66.52 78.89 69.8 68.2 64.4 68.58 69.15 77.72 71.5 70.2 66.7
30/11/2019 19:13:28 68.1 67.46 78.89 69.7 68.2 64.4 70.3 69.8 77.72 71.5 70.2 66.7
30/11/2019 19:13:29 66.6 67.94 78.89 69.7 68.2 64.4 69.35 70 77.72 71.5 70.3 66.7
30/11/2019 19:13:30 66.91 66.97 78.89 69.5 68.2 64.4 68.98 69.36 77.72 71.4 70.3 66.7
30/11/2019 19:13:31 62.21 66.9 78.89 69.5 68.2 64.4 65.79 69.18 77.72 71.4 70.3 66.7
30/11/2019 19:13:32 67.41 66.74 78.89 69.5 68.2 64.4 69.5 68.93 77.72 71.3 70.3 66.7
30/11/2019 19:13:33 69.97 69.13 78.89 69.5 68.2 64.4 71.25 70.64 77.72 71.3 70.3 66.7
30/11/2019 19:13:34 71.12 70.81 78.89 69.5 68.2 64.4 72.54 72.21 77.72 71.3 70.3 66.7
30/11/2019 19:13:35 68.08 70.07 78.89 69.5 68.2 64.4 69.56 71.63 77.72 71.3 70.3 66.7
30/11/2019 19:13:36 65.03 68.97 78.89 69.4 68.2 64.4 67.77 70.46 77.72 71.3 70.3 66.7
30/11/2019 19:13:37 65.79 67 78.89 69.4 68.2 64.4 68.42 69.03 77.72 71.3 70.3 66.7
30/11/2019 19:13:38 64.74 66.54 78.89 69.4 68.2 64.4 66.82 68.83 77.72 71.3 70.3 66.7
30/11/2019 19:13:39 66.04 67.17 78.89 69.4 68.2 64.4 66.88 68.34 77.72 71.3 70.3 66.7
30/11/2019 19:13:40 64.56 65.4 78.89 69.4 68.2 64.4 66.77 66.94 77.72 71.3 70.3 66.7
30/11/2019 19:13:41 67.95 67.16 78.89 69.4 68.2 64.4 69.2 68.42 77.72 71.3 70.3 66.7
30/11/2019 19:13:42 65.23 66.82 78.89 69.4 68.2 64.4 67.18 68.46 77.72 71.2 70.3 66.7
30/11/2019 19:13:43 66.09 66.44 78.89 69.4 68.2 64.4 67.45 67.9 77.72 71.2 70.3 66.7
30/11/2019 19:13:44 62.52 65.88 78.89 69.4 68.2 64.4 64.32 67.42 77.72 71.2 70.3 66.7
30/11/2019 19:13:45 66.48 65.98 78.89 69.4 68.2 64.4 68.03 67.55 77.72 71.2 70.3 66.7
30/11/2019 19:13:46 65.44 66.28 78.89 69.4 68.2 64.4 67.75 68.12 77.72 71.2 70.3 66.7
30/11/2019 19:13:47 64.65 65.52 78.89 69.4 68.2 64.4 67.03 67.6 77.72 71.2 70.3 66.7
30/11/2019 19:13:48 62.38 64.82 78.89 69.4 68.2 64.4 64.61 67.11 77.72 71.2 70.3 66.7
30/11/2019 19:13:49 62.86 64.13 78.89 69.3 68.2 64.4 65.5 66.39 77.72 71.2 70.3 66.7
30/11/2019 19:13:50 58.39 62.72 76.97 69.3 68.2 64.4 63.45 65.26 76.15 71.2 70.3 66.7
30/11/2019 19:13:51 65.89 64.82 73.26 69.3 68.2 64.4 67.82 66.94 73.01 71.2 70.3 66.7
30/11/2019 19:13:52 67.02 66.73 70.81 69.3 68.2 64.4 68.53 68.34 72.21 71.2 70.3 66.7
30/11/2019 19:13:53 66.81 67 70.81 69.3 68.2 64.4 68.9 68.85 72.21 71.2 70.3 66.7
30/11/2019 19:13:54 66.97 67.27 70.81 69.3 68.2 64.4 68.94 69.19 72.21 71.1 70.3 66.7
30/11/2019 19:13:55 67.65 67.73 70.81 69.3 68.2 64.4 69.87 69.71 72.21 71.1 70.3 66.7
30/11/2019 19:13:56 67.99 68.25 70.81 69.3 68.2 64.4 70.73 70.53 72.21 71.1 70.3 66.7
30/11/2019 19:13:57 65.15 67.55 70.81 69.2 68.2 64.4 67.72 70.16 72.21 71.1 70.3 66.7
30/11/2019 19:13:58 67.26 67.22 70.81 69.2 68.2 64.4 69.48 69.47 72.21 71.1 70.3 66.7
30/11/2019 19:13:59 66.51 67.6 70.81 69.2 68.2 64.4 69.29 69.67 72.21 71.1 70.3 66.7
30/11/2019 19:14:00 67.52 67.35 70.81 69.2 68.2 64.4 69.32 69.46 72.21 71.1 70.3 66.7
30/11/2019 19:14:01 66.75 67.37 70.81 69.2 68.2 64.4 69.56 69.78 72.21 71.1 70.3 66.7
30/11/2019 19:14:02 68.25 68.03 70.81 69.2 68.2 64.4 69.86 70 72.21 71.1 70.3 66.7
30/11/2019 19:14:03 68.35 68.45 70.81 69.2 68.2 64.5 70.09 70.14 72.21 71.1 70.3 66.7
30/11/2019 19:14:04 73.76 72.77 72.77 69.2 68.3 64.5 74.79 73.94 73.94 71.1 70.3 66.7
30/11/2019 19:14:05 71.65 72.54 72.77 69.2 68.3 64.5 73.06 73.69 73.94 71.1 70.3 66.8
30/11/2019 19:14:06 71.13 72.48 72.77 69.2 68.3 64.5 72.73 73.76 73.94 71.1 70.3 66.8
30/11/2019 19:14:07 64.72 71.45 72.77 69.1 68.3 64.5 68.01 72.96 73.94 71 70.3 66.8
30/11/2019 19:14:08 63.78 68.37 72.77 69.1 68.3 64.5 66.89 70.44 73.94 71 70.3 66.8
30/11/2019 19:14:09 66.94 67.04 72.77 69.1 68.3 64.5 69 69.14 73.94 71 70.3 66.8
30/11/2019 19:14:10 63.61 67.11 72.77 69.1 68.3 64.5 67.22 69.17 73.94 71 70.3 66.8
30/11/2019 19:14:11 64.11 65.05 72.77 69 68.3 64.5 67.15 68.03 73.94 71 70.3 66.8
30/11/2019 19:14:12 66.24 65.7 72.77 69 68.3 64.5 68.83 68.39 73.94 71 70.3 66.8
30/11/2019 19:14:13 63.78 65.87 72.77 69 68.3 64.5 67.29 68.49 73.94 71 70.3 66.8
30/11/2019 19:14:14 66.99 66.3 72.77 69 68.3 64.5 70.03 69.32 73.94 71 70.3 66.8
30/11/2019 19:14:15 71.21 70.36 72.77 69 68.3 64.5 73.08 72.28 73.94 71 70.4 66.8
30/11/2019 19:14:16 67.07 69.79 72.77 69 68.3 64.5 70.36 71.8 73.94 71 70.4 66.8
30/11/2019 19:14:17 70.06 69.62 72.77 69.1 68.3 64.5 72.4 72.07 73.94 71 70.4 66.8
30/11/2019 19:14:18 67.3 69.81 72.77 69.1 68.3 64.5 69.35 72.2 73.94 71 70.4 66.8
30/11/2019 19:14:19 64.03 68.11 72.77 69.1 68.3 64.5 67.34 70.4 73.94 71 70.4 66.8
30/11/2019 19:14:20 68.87 68.49 72.77 69.1 68.3 64.5 70.8 70.45 73.94 71 70.4 66.8
30/11/2019 19:14:21 71.65 71.18 72.77 69.1 68.3 64.5 72.17 72.21 73.94 71 70.4 66.8
30/11/2019 19:14:22 63.43 70.1 72.77 69 68.3 64.5 67.49 71.02 73.94 71 70.4 66.8
30/11/2019 19:14:23 67.05 67.65 72.77 69 68.3 64.5 69.12 69.69 73.94 71 70.4 66.8
30/11/2019 19:14:24 68.95 68.53 72.77 69 68.3 64.5 70.48 70.15 73.94 71 70.4 66.8
30/11/2019 19:14:25 70.26 70.01 72.77 69 68.3 64.5 72.02 71.67 73.94 71 70.4 66.8
30/11/2019 19:14:26 65.45 69.47 72.77 69 68.3 64.5 68.1 71.26 73.94 71 70.4 66.8
30/11/2019 19:14:27 67.76 69.28 72.77 69 68.3 64.5 68.54 70.43 73.94 70.9 70.4 66.8
30/11/2019 19:14:28 67.2 67.46 72.77 69 68.3 64.5 68.57 68.87 73.94 70.9 70.4 66.8
30/11/2019 19:14:29 71.27 70.25 72.77 69 68.3 64.5 73.09 72.06 73.94 70.9 70.4 66.8
30/11/2019 19:14:30 67.68 70.55 72.77 69 68.3 64.5 69.57 72.14 73.94 70.9 70.4 66.8
30/11/2019 19:14:31 70.37 69.82 72.77 69 68.4 64.5 72.25 71.9 73.94 70.9 70.4 66.8
30/11/2019 19:14:32 65.85 69.65 72.77 69 68.4 64.5 70.82 71.7 73.94 70.9 70.4 66.8
30/11/2019 19:14:33 68.32 68.31 72.77 68.9 68.4 64.5 70.05 71.07 73.94 70.9 70.4 66.8
30/11/2019 19:14:34 72.31 71.44 72.54 68.9 68.4 64.5 72.56 71.97 73.76 70.9 70.4 66.8
30/11/2019 19:14:35 71.1 71.63 72.48 68.9 68.4 64.6 71.8 72.08 73.76 70.9 70.4 66.8
30/11/2019 19:14:36 67.9 71.15 71.63 68.9 68.4 64.6 70.15 71.96 72.96 70.9 70.4 66.8
30/11/2019 19:14:37 70.9 70.52 71.63 69 68.4 64.6 72.59 72.24 72.28 70.9 70.4 66.8
30/11/2019 19:14:38 68.4 70.79 71.63 69 68.4 64.6 70.54 72.52 72.52 70.9 70.4 66.8
30/11/2019 19:14:39 66.39 69.07 71.63 69 68.4 64.6 69.34 71.06 72.52 70.9 70.4 66.8
30/11/2019 19:14:40 66.99 67.8 71.63 69 68.4 64.6 69.78 70.31 72.52 70.9 70.4 66.8
30/11/2019 19:14:41 69.52 69.23 71.63 69 68.4 64.6 71.15 71.18 72.52 70.9 70.5 66.8
30/11/2019 19:14:42 66.33 69.15 71.63 69 68.4 64.6 68.84 70.94 72.52 70.9 70.5 66.8
30/11/2019 19:14:43 65.4 67.81 71.63 68.9 68.4 64.6 68.3 70.11 72.52 70.9 70.5 66.8
30/11/2019 19:14:44 66.6 66.86 71.63 68.9 68.4 64.6 69.15 69.12 72.52 70.9 70.5 66.8
30/11/2019 19:14:45 64.44 66.44 71.63 68.9 68.4 64.6 67.36 69.02 72.52 70.9 70.5 66.8
30/11/2019 19:14:46 69.17 68.37 71.63 68.9 68.4 64.6 71.56 70.76 72.52 70.9 70.5 66.8
30/11/2019 19:14:47 69.02 69.37 71.63 68.9 68.4 64.6 70.98 71.51 72.52 70.9 70.5 66.8
30/11/2019 19:14:48 72.11 71.93 71.93 68.9 68.4 64.6 73.61 73.47 73.47 70.9 70.5 66.9
30/11/2019 19:14:49 68.33 72.42 72.42 69 68.4 64.6 70.4 73.89 73.89 70.9 70.5 66.9
30/11/2019 19:14:50 66.54 69.63 72.42 68.9 68.4 64.6 68.92 71.46 73.89 70.9 70.5 66.9
30/11/2019 19:14:51 68.97 68.74 72.42 68.9 68.4 64.6 71.03 70.73 73.89 70.9 70.5 66.9
30/11/2019 19:14:52 70.13 69.71 72.42 68.9 68.4 64.6 72.42 72.04 73.89 70.9 70.5 66.9
30/11/2019 19:14:53 69.33 69.83 72.42 68.9 68.4 64.6 71.62 72.22 73.89 70.9 70.5 66.9
30/11/2019 19:14:54 69.78 69.77 72.42 69 68.5 64.6 71.71 71.82 73.89 70.9 70.5 66.9
30/11/2019 19:14:55 72.19 71.55 72.42 69 68.5 64.6 73.62 73.11 73.89 70.9 70.5 66.9
30/11/2019 19:14:56 72.85 72.5 72.5 69 68.5 64.6 74.05 73.7 73.89 70.9 70.5 66.9
30/11/2019 19:14:57 71.51 72.16 72.5 69 68.5 64.6 72.86 73.62 73.89 70.9 70.5 66.9
30/11/2019 19:14:58 69.32 71.9 72.5 69 68.5 64.6 70.56 73.29 73.89 70.9 70.5 66.9
30/11/2019 19:14:59 66.26 70.5 72.5 69 68.5 64.6 69.79 71.74 73.89 70.9 70.5 66.9
30/11/2019 19:15:00 65.17 68.25 72.5 69 68.5 64.6 68.01 70.59 73.89 70.9 70.5 66.9
30/11/2019 19:15:01 72.14 71.32 72.5 69 68.5 64.6 73.75 72.98 73.89 70.9 70.5 66.9
30/11/2019 19:15:02 79.61 78.29 78.29 69.2 68.6 64.7 78.66 77.55 77.55 71 70.6 66.9
30/11/2019 19:15:03 68.28 77.52 78.29 69.2 68.6 64.7 71.26 76.91 77.55 71 70.6 66.9
30/11/2019 19:15:04 67.2 74.08 78.29 69.2 68.6 64.7 69.81 74.33 77.55 71 70.6 66.9
30/11/2019 19:15:05 64.3 71.1 78.29 69.2 68.6 64.7 66.85 71.99 77.55 71 70.6 66.9
30/11/2019 19:15:06 67.11 67.98 78.29 69.1 68.6 64.7 69.65 69.76 77.55 71 70.6 66.9
30/11/2019 19:15:07 64.35 67.39 78.29 69.1 68.6 64.7 68.4 69.52 77.55 71 70.6 66.9
30/11/2019 19:15:08 68.74 68.65 78.29 69.1 68.6 64.7 70.93 70.84 77.55 71 70.6 66.9
30/11/2019 19:15:09 65.07 68.55 78.29 69.1 68.6 64.7 68.62 70.84 77.55 71 70.6 66.9
30/11/2019 19:15:10 65.39 66.76 78.29 69.1 68.6 64.7 68.36 69.56 77.55 71 70.6 66.9
30/11/2019 19:15:11 66.43 66.56 78.29 69.1 68.6 64.7 69.82 69.72 77.55 71 70.6 66.9
30/11/2019 19:15:12 68.59 68.37 78.29 69.1 68.6 64.7 70.67 70.72 77.55 71 70.6 66.9
30/11/2019 19:15:13 67.15 67.64 78.29 69.1 68.6 64.7 69.47 70.1 77.55 71 70.6 66.9
30/11/2019 19:15:14 69.27 68.84 78.29 69.1 68.6 64.7 70.86 70.57 77.55 71 70.6 66.9
30/11/2019 19:15:15 68.13 69.21 78.29 69.2 68.6 64.7 69.89 70.68 77.55 71 70.6 66.9
30/11/2019 19:15:16 70.14 69.69 78.29 69.2 68.6 64.7 71.94 71.56 77.55 71 70.6 66.9
30/11/2019 19:15:17 70.77 70.55 78.29 69.2 68.6 64.7 72.54 72.32 77.55 71 70.6 66.9
30/11/2019 19:15:18 67.63 70.34 78.29 69.2 68.6 64.7 69.5 72.11 77.55 71 70.6 66.9
30/11/2019 19:15:19 68.71 68.95 78.29 69.2 68.6 64.7 70.66 70.83 77.55 71 70.6 66.9
30/11/2019 19:15:20 67.87 68.74 78.29 69.2 68.6 64.7 69.54 70.62 77.55 71 70.6 66.9
30/11/2019 19:15:21 68.09 68.4 78.29 69.2 68.6 64.7 70.38 70.39 77.55 71 70.6 66.9
30/11/2019 19:15:22 69.23 69.33 78.29 69.2 68.6 64.7 70.62 70.87 77.55 71 70.6 66.9
30/11/2019 19:15:23 69.62 69.75 78.29 69.2 68.6 64.7 71.12 71.04 77.55 71 70.6 66.9
30/11/2019 19:15:24 70.61 70.1 78.29 69.2 68.6 64.7 72.47 71.97 77.55 71 70.6 66.9
30/11/2019 19:15:25 74.46 73.33 78.29 69.2 68.6 64.7 76.08 74.99 77.55 71 70.6 67
30/11/2019 19:15:26 73.41 73.69 78.29 69.3 68.7 64.7 74.61 75.04 77.55 71.1 70.6 67
30/11/2019 19:15:27 75.25 75.15 78.29 69.3 68.7 64.8 76.48 76.29 77.55 71.1 70.7 67
30/11/2019 19:15:28 72.79 74.31 78.29 69.3 68.7 64.8 74.26 75.59 77.55 71.1 70.7 67
30/11/2019 19:15:29 71.05 73.63 78.29 69.3 68.7 64.8 72.72 74.93 77.55 71.1 70.7 67
30/11/2019 19:15:30 70.43 72.16 78.29 69.4 68.7 64.8 72.19 73.73 77.55 71.1 70.7 67
30/11/2019 19:15:31 70.47 71.02 78.29 69.4 68.7 64.8 72.09 72.75 77.55 71.1 70.7 67
30/11/2019 19:15:32 73.71 73.23 77.52 69.4 68.7 64.8 74.75 74.42 76.91 71.1 70.7 67
30/11/2019 19:15:33 72.76 73.83 75.15 69.4 68.7 64.8 73.89 74.91 76.29 71.2 70.7 67
30/11/2019 19:15:34 69.62 72.65 75.15 69.4 68.7 64.8 72.21 73.83 76.29 71.2 70.7 67
30/11/2019 19:15:35 72.16 71.82 75.15 69.4 68.7 64.8 74.57 74.11 76.29 71.2 70.7 67
30/11/2019 19:15:36 70.72 71.82 75.15 69.4 68.7 64.8 72.44 74.05 76.29 71.2 70.7 67
30/11/2019 19:15:37 70.76 72.4 75.15 69.4 68.7 64.8 73.33 74.13 76.29 71.2 70.7 67
30/11/2019 19:15:38 68.77 70.86 75.15 69.4 68.7 64.8 71.61 73.31 76.29 71.2 70.7 67
30/11/2019 19:15:39 67.59 69.56 75.15 69.5 68.8 64.8 70.23 72.17 76.29 71.2 70.7 67
30/11/2019 19:15:40 69.18 69.12 75.15 69.5 68.8 64.8 70.68 71.06 76.29 71.2 70.7 67
30/11/2019 19:15:41 69.5 69.79 75.15 69.4 68.8 64.8 71.32 71.54 76.29 71.2 70.7 67
30/11/2019 19:15:42 71.87 71.58 75.15 69.5 68.8 64.8 74.13 73.58 76.29 71.2 70.7 67
30/11/2019 19:15:43 70.55 71.84 75.15 69.5 68.8 64.8 73.29 73.9 76.29 71.2 70.7 67
30/11/2019 19:15:44 69.63 70.85 75.15 69.5 68.8 64.8 72.02 73.31 76.29 71.2 70.7 67.1
30/11/2019 19:15:45 69.73 70.47 75.15 69.4 68.8 64.8 71.37 72.61 76.29 71.2 70.8 67.1
30/11/2019 19:15:46 68.69 69.94 75.15 69.4 68.8 64.9 70.82 71.85 76.29 71.2 70.8 67.1
30/11/2019 19:15:47 70.72 70.29 75.15 69.4 68.8 64.9 72.66 72.24 76.29 71.2 70.8 67.1
30/11/2019 19:15:48 71.39 71.43 75.15 69.4 68.8 64.9 72.73 72.78 76.29 71.2 70.8 67.1
30/11/2019 19:15:49 72.72 72.72 75.15 69.5 68.8 64.9 73.26 73.52 76.29 71.2 70.8 67.1
30/11/2019 19:15:50 68.74 72.01 75.15 69.5 68.8 64.9 71.05 72.91 76.29 71.2 70.8 67.1
30/11/2019 19:15:51 68.6 70.84 75.15 69.4 68.8 64.9 69.81 72.27 76.29 71.2 70.8 67.1
30/11/2019 19:15:52 75.99 74.44 75.15 69.5 68.8 64.9 76.17 74.83 76.29 71.2 70.8 67.1
30/11/2019 19:15:53 71.92 74.46 75.15 69.5 68.8 64.9 73.14 74.92 76.29 71.2 70.8 67.1
30/11/2019 19:15:54 72.06 72.97 75.15 69.5 68.8 64.9 73.17 73.96 76.29 71.2 70.8 67.1
30/11/2019 19:15:55 73.37 73.35 75.15 69.5 68.9 64.9 74.41 74.36 76.29 71.2 70.8 67.1
30/11/2019 19:15:56 70.78 73.35 75.15 69.5 68.9 64.9 71.8 74.28 76.29 71.2 70.8 67.1
30/11/2019 19:15:57 72.66 73.07 74.46 69.5 68.9 64.9 73.62 73.93 75.59 71.2 70.8 67.1
30/11/2019 19:15:58 72.89 73.2 74.46 69.5 68.9 64.9 73.75 74.05 74.93 71.2 70.8 67.1
30/11/2019 19:15:59 71.07 72.47 74.46 69.5 68.9 64.9 72.24 73.41 74.92 71.2 70.8 67.1
30/11/2019 19:16:00 69.93 71.65 74.46 69.5 68.9 64.9 71.12 72.72 74.92 71.2 70.8 67.1
30/11/2019 19:16:01 69.55 70.64 74.46 69.5 68.9 64.9 78.03 77.42 77.42 71.3 70.9 67.1
30/11/2019 19:16:02 74.02 73.78 74.46 69.5 68.9 64.9 74.9 77.35 77.42 71.3 70.9 67.1
30/11/2019 19:16:03 72.63 73.8 74.46 69.5 68.9 65 74.06 76.35 77.42 71.3 70.9 67.1
30/11/2019 19:16:04 76.64 75.66 75.66 69.6 68.9 65 76.81 76.32 77.42 71.3 70.9 67.2
30/11/2019 19:16:05 72.49 75.53 75.66 69.6 69 65 73.18 76.17 77.42 71.3 70.9 67.2
30/11/2019 19:16:06 70.09 74.02 75.66 69.6 69 65 71.62 74.7 77.42 71.3 70.9 67.2
30/11/2019 19:16:07 68.71 71.8 75.66 69.6 69 65 70.47 72.89 77.42 71.3 70.9 67.2
30/11/2019 19:16:08 67.23 70.06 75.66 69.5 69 65 70.15 71.43 77.42 71.3 70.9 67.2
30/11/2019 19:16:09 69.66 69.48 75.66 69.5 69 65 71.76 71.5 77.42 71.3 70.9 67.2
30/11/2019 19:16:10 70.45 70.33 75.66 69.5 69 65 72.19 72.08 77.42 71.3 70.9 67.2
30/11/2019 19:16:11 67.86 70.26 75.66 69.5 69 65 69.59 72.07 77.42 71.3 70.9 67.2
30/11/2019 19:16:12 66.02 68.84 75.66 69.5 69 65 68.44 70.59 77.42 71.3 70.9 67.2
30/11/2019 19:16:13 68.8 68.56 75.66 69.5 69 65 70.42 70.32 77.42 71.3 70.9 67.2
30/11/2019 19:16:14 68.99 68.99 75.66 69.5 69 65 70.28 70.45 77.42 71.2 70.9 67.2
30/11/2019 19:16:15 69.21 69.89 75.66 69.5 69 65 70.12 70.86 77.42 71.2 70.9 67.2
30/11/2019 19:16:16 65.64 68.77 75.66 69.5 69 65 68.08 69.96 77.42 71.2 70.9 67.2
30/11/2019 19:16:17 62.62 67.15 75.66 69.5 69 65 65.89 69.03 77.42 71.2 70.9 67.2
30/11/2019 19:16:18 70.91 69.51 75.66 69.5 69 65 78.63 77.54 77.54 71.3 70.9 67.2
30/11/2019 19:16:19 70.24 70.03 75.66 69.5 69 65 71.71 75.62 77.54 71.3 71 67.2
30/11/2019 19:16:20 71.11 71.41 75.66 69.5 69 65 72.94 74.2 77.54 71.3 71 67.2
30/11/2019 19:16:21 71.69 72.31 75.66 69.6 69 65 73.05 73.99 77.54 71.3 71 67.2
30/11/2019 19:16:22 64.63 70.72 75.66 69.6 69 65 68.13 72.67 77.54 71.3 71 67.2
30/11/2019 19:16:23 70.86 69.97 75.66 69.6 69 65 71.67 71.32 77.54 71.3 71 67.2
30/11/2019 19:16:24 68.37 69.88 75.66 69.6 69 65 71.39 71.58 77.54 71.3 71 67.2
30/11/2019 19:16:25 69.5 69.4 75.66 69.6 69 65 72.64 72.27 77.54 71.3 71 67.2
30/11/2019 19:16:26 80.89 79.52 79.52 69.7 69.1 65.1 81.45 80.23 80.23 71.5 71 67.3
30/11/2019 19:16:27 79.14 80.32 80.32 69.9 69.1 65.1 80.49 81.16 81.16 71.6 71.1 67.3
30/11/2019 19:16:28 68.06 78.84 80.32 69.8 69.1 65.1 70.71 80.03 81.16 71.6 71.1 67.3
30/11/2019 19:16:29 70.42 75.11 80.32 69.9 69.1 65.1 72.23 76.49 81.16 71.6 71.1 67.3
30/11/2019 19:16:30 73.56 74.11 80.32 69.9 69.2 65.1 73.72 74.56 81.16 71.6 71.1 67.3
30/11/2019 19:16:31 71.88 74.53 80.32 69.9 69.2 65.1 72.7 74.82 81.16 71.6 71.1 67.3
30/11/2019 19:16:32 70.5 72.48 80.32 69.9 69.2 65.1 72.24 73.22 81.16 71.6 71.1 67.3
30/11/2019 19:16:33 74.21 73.47 80.32 69.9 69.2 65.1 75.61 74.78 81.16 71.6 71.1 67.3
30/11/2019 19:16:34 70.68 73.46 80.32 69.9 69.2 65.2 72.46 74.76 81.16 71.6 71.1 67.3
30/11/2019 19:16:35 72.81 72.65 80.32 69.9 69.2 65.2 73.75 73.76 81.16 71.6 71.1 67.3
30/11/2019 19:16:36 74.09 73.79 80.32 70 69.2 65.2 75.79 75.24 81.16 71.7 71.1 67.3
30/11/2019 19:16:37 73.44 73.73 80.32 70 69.2 65.2 75.02 75.32 81.16 71.7 71.1 67.3
30/11/2019 19:16:38 74.78 74.45 80.32 70 69.2 65.2 75.48 75.65 81.16 71.7 71.1 67.3
30/11/2019 19:16:39 73.65 74.85 80.32 70.1 69.2 65.2 74.81 75.65 81.16 71.7 71.1 67.3
30/11/2019 19:16:40 66.51 73.63 80.32 70.1 69.2 65.2 69.05 74.77 81.16 71.7 71.1 67.3
30/11/2019 19:16:41 70.08 70.5 80.32 70.1 69.2 65.2 71.6 72.05 81.16 71.8 71.1 67.4
30/11/2019 19:16:42 74.92 73.98 80.32 70.1 69.2 65.2 76.23 75.28 81.16 71.8 71.2 67.4
30/11/2019 19:16:43 75.7 75.31 80.32 70.2 69.3 65.2 76.8 76.36 81.16 71.8 71.2 67.4
30/11/2019 19:16:44 74.62 75.09 80.32 70.2 69.3 65.2 75.91 76.42 81.16 71.9 71.2 67.4
30/11/2019 19:16:45 73.82 74.81 80.32 70.2 69.3 65.2 75.17 76.08 81.16 71.9 71.2 67.4
30/11/2019 19:16:46 75.08 75.15 80.32 70.3 69.3 65.3 75.75 75.94 81.16 71.9 71.2 67.4
30/11/2019 19:16:47 75.03 75.41 80.32 70.3 69.3 65.3 76.45 76.43 81.16 72 71.2 67.4
30/11/2019 19:16:48 73.64 74.99 80.32 70.3 69.3 65.3 74.35 76.19 81.16 72 71.2 67.4
30/11/2019 19:16:49 73.68 74.47 80.32 70.4 69.3 65.3 74.72 75.26 81.16 72 71.2 67.4
30/11/2019 19:16:50 72.98 74.16 80.32 70.4 69.3 65.3 74.15 75.11 81.16 72 71.2 67.4
30/11/2019 19:16:51 72.51 73.34 80.32 70.4 69.4 65.3 74.06 74.49 81.16 72 71.2 67.4
30/11/2019 19:16:52 78.25 77.09 80.32 70.5 69.4 65.3 78.67 77.67 81.16 72.1 71.3 67.4
30/11/2019 19:16:53 75.28 77.18 80.32 70.5 69.4 65.3 76.32 77.83 81.16 72.1 71.3 67.5
30/11/2019 19:16:54 72.5 75.89 80.32 70.5 69.4 65.3 73.45 76.73 81.16 72.1 71.3 67.5
30/11/2019 19:16:55 75.84 75.47 80.32 70.5 69.4 65.4 77.01 76.54 81.16 72.1 71.3 67.5
30/11/2019 19:16:56 72.98 75.13 80.32 70.6 69.4 65.4 74.51 76.2 81.16 72.1 71.3 67.5
30/11/2019 19:16:57 69.63 73.98 78.84 70.6 69.4 65.4 71.34 75.29 80.03 72.1 71.3 67.5
30/11/2019 19:16:58 70.48 71.92 77.18 70.6 69.4 65.4 71.75 73.37 77.83 72.1 71.3 67.5
30/11/2019 19:16:59 69.92 71.33 77.18 70.6 69.4 65.4 70.88 72.37 77.83 72.1 71.3 67.5
30/11/2019 19:17:00 68.66 70.24 77.18 70.6 69.4 65.4 70.97 71.42 77.83 72.1 71.3 67.5
30/11/2019 19:17:01 72.36 71.55 77.18 70.6 69.4 65.4 73.43 72.83 77.83 72.2 71.3 67.5
30/11/2019 19:17:02 73.68 73.34 77.18 70.6 69.4 65.4 74.98 74.56 77.83 72.2 71.3 67.5
30/11/2019 19:17:03 71.93 72.83 77.18 70.6 69.4 65.4 72.75 74.11 77.83 72.2 71.3 67.5
30/11/2019 19:17:04 70.87 72.13 77.18 70.6 69.4 65.4 72.32 73.18 77.83 72.2 71.3 67.5
30/11/2019 19:17:05 73.56 73.21 77.18 70.7 69.5 65.4 74.48 74.24 77.83 72.2 71.3 67.5
30/11/2019 19:17:06 73.29 73.34 77.18 70.7 69.5 65.4 74.72 74.64 77.83 72.2 71.3 67.5
30/11/2019 19:17:07 73.34 74.04 77.18 70.7 69.5 65.4 75.05 75.46 77.83 72.2 71.3 67.5
30/11/2019 19:17:08 68.22 73.06 77.18 70.7 69.5 65.4 70.08 74.6 77.83 72.2 71.3 67.5
30/11/2019 19:17:09 72.17 71.97 77.18 70.7 69.5 65.4 73.12 73.14 77.83 72.2 71.3 67.5
30/11/2019 19:17:10 72.76 72.74 77.18 70.7 69.5 65.4 73.73 73.8 77.83 72.3 71.4 67.5
30/11/2019 19:17:11 71.92 73.45 77.18 70.7 69.5 65.4 72.96 74.21 77.83 72.3 71.4 67.5
30/11/2019 19:17:12 70.92 72.32 77.18 70.7 69.5 65.4 72.46 73.27 77.83 72.2 71.4 67.5
30/11/2019 19:17:13 71.25 71.28 77.18 70.7 69.5 65.4 72.79 72.76 77.83 72.3 71.4 67.5
30/11/2019 19:17:14 72.19 72.39 77.18 70.7 69.5 65.5 73.63 73.7 77.83 72.3 71.4 67.5
30/11/2019 19:17:15 73.31 72.96 77.18 70.7 69.5 65.5 78.74 77.98 77.98 72.3 71.4 67.6
30/11/2019 19:17:16 72.36 72.82 77.18 70.8 69.5 65.5 74.21 77.03 77.98 72.3 71.4 67.6
30/11/2019 19:17:17 68.51 72.44 77.18 70.8 69.5 65.5 70.9 75.51 77.98 72.3 71.4 67.6
30/11/2019 19:17:18 73.11 72.81 77.18 70.8 69.5 65.5 75.25 74.98 77.98 72.4 71.4 67.6
30/11/2019 19:17:19 73.11 73.56 77.18 70.8 69.5 65.5 74.62 75.28 77.98 72.4 71.4 67.6
30/11/2019 19:17:20 70.84 72.74 77.18 70.8 69.5 65.5 72.69 74.5 77.98 72.4 71.4 67.6
30/11/2019 19:17:21 73.47 73.09 77.18 70.8 69.6 65.5 74.68 74.41 77.98 72.4 71.4 67.6
30/11/2019 19:17:22 71.86 73.61 77.18 70.8 69.6 65.5 73.57 74.95 77.98 72.4 71.4 67.6
30/11/2019 19:17:23 71.84 72.29 75.89 70.9 69.6 65.5 73.88 74.08 77.98 72.4 71.4 67.6
30/11/2019 19:17:24 70.1 71.96 75.47 70.9 69.6 65.5 72.64 73.79 77.98 72.4 71.4 67.6
30/11/2019 19:17:25 72.93 72.41 75.13 70.9 69.6 65.5 74.17 73.94 77.98 72.4 71.5 67.6
30/11/2019 19:17:26 71.04 72.93 74.04 70.9 69.6 65.5 72.46 74.19 77.98 72.5 71.5 67.6
30/11/2019 19:17:27 65.85 71.34 74.04 70.9 69.6 65.5 68.55 72.9 77.98 72.4 71.5 67.6
30/11/2019 19:17:28 70.61 70.64 74.04 70.8 69.6 65.5 72.18 72.18 77.98 72.4 71.5 67.6
30/11/2019 19:17:29 70.58 70.97 74.04 70.8 69.6 65.5 71.97 72.41 77.98 72.4 71.5 67.6
30/11/2019 19:17:30 64.57 70.46 74.04 70.8 69.6 65.5 67.53 71.92 77.98 72.4 71.5 67.6
30/11/2019 19:17:31 65.95 68.05 74.04 70.8 69.6 65.5 67.75 69.79 77.98 72.4 71.5 67.6
30/11/2019 19:17:32 72.27 71.67 74.04 70.8 69.6 65.5 74.13 73.14 77.98 72.4 71.5 67.6
30/11/2019 19:17:33 70.55 70.63 74.04 70.8 69.6 65.5 71.75 72.43 77.98 72.4 71.5 67.6
30/11/2019 19:17:34 70.43 70.51 74.04 70.9 69.6 65.5 72.25 72.19 77.98 72.4 71.5 67.6
30/11/2019 19:17:35 69.37 71 74.04 70.9 69.6 65.5 71.32 72.6 77.98 72.4 71.5 67.6
30/11/2019 19:17:36 70.27 70.23 74.04 70.9 69.6 65.5 71.55 71.66 77.98 72.4 71.5 67.6
30/11/2019 19:17:37 72.8 72.17 73.61 70.9 69.6 65.5 73.68 73.22 77.98 72.4 71.5 67.6
30/11/2019 19:17:38 72.59 72.66 73.61 70.9 69.6 65.6 73.74 73.73 77.98 72.4 71.5 67.6
30/11/2019 19:17:39 72.95 73.29 73.61 70.9 69.6 65.6 74.06 74.26 77.98 72.5 71.5 67.7
30/11/2019 19:17:40 69.88 72.53 73.61 70.9 69.6 65.6 70.47 73.69 77.98 72.4 71.5 67.7
30/11/2019 19:17:41 68.27 71.03 73.61 70.9 69.6 65.6 70.41 71.97 77.98 72.4 71.5 67.7
30/11/2019 19:17:42 73.07 72.19 73.61 70.9 69.6 65.6 74.33 73.46 77.98 72.5 71.5 67.7
30/11/2019 19:17:43 72.16 72.93 73.61 70.9 69.6 65.6 72.95 74.03 77.98 72.5 71.5 67.7
30/11/2019 19:17:44 68.17 71.73 73.61 70.9 69.6 65.6 70.19 72.79 77.98 72.4 71.5 67.7
30/11/2019 19:17:45 69.76 70.12 73.61 70.9 69.6 65.6 70.94 71.52 77.03 72.4 71.5 67.7
30/11/2019 19:17:46 65.67 69.95 73.61 70.9 69.6 65.6 67.66 71.21 75.51 72.4 71.5 67.7
30/11/2019 19:17:47 63.6 67.63 73.61 70.9 69.6 65.6 66.67 69.21 75.28 72.4 71.5 67.7
30/11/2019 19:17:48 68.7 68.49 73.61 70.9 69.6 65.6 70.19 69.85 75.28 72.4 71.5 67.7
30/11/2019 19:17:49 63.42 67.39 73.61 70.9 69.6 65.6 66.44 69.22 74.95 72.4 71.5 67.7
30/11/2019 19:17:50 70.95 70.49 73.61 70.9 69.6 65.6 72.04 71.68 74.95 72.4 71.5 67.7
30/11/2019 19:17:51 70.36 70.66 73.61 70.9 69.6 65.6 71.58 71.77 74.95 72.4 71.5 67.7
30/11/2019 19:17:52 70.39 70.73 73.29 70.9 69.6 65.6 71.24 71.72 74.26 72.4 71.5 67.7
30/11/2019 19:17:53 68.93 71.34 73.29 70.9 69.7 65.6 70.38 72.17 74.26 72.4 71.5 67.7
30/11/2019 19:17:54 63.3 69.36 73.29 70.9 69.7 65.6 66.29 70.59 74.26 72.4 71.5 67.7
30/11/2019 19:17:55 67.16 67.19 73.29 70.9 69.7 65.6 69.53 69.18 74.26 72.4 71.5 67.7
30/11/2019 19:17:56 67.84 68.03 73.29 70.9 69.7 65.6 70.26 70.21 74.26 72.4 71.5 67.7
30/11/2019 19:17:57 71.21 70.45 73.29 70.9 69.7 65.6 72.68 71.96 74.26 72.5 71.5 67.7
30/11/2019 19:17:58 70.06 71.08 73.29 70.9 69.7 65.6 71.97 72.48 74.26 72.5 71.5 67.7
30/11/2019 19:17:59 66.68 69.92 73.29 70.9 69.7 65.6 68.79 71.78 74.26 72.5 71.5 67.7
30/11/2019 19:18:00 69.07 69 73.29 70.9 69.7 65.6 69.76 70.31 74.26 72.4 71.5 67.7
30/11/2019 19:18:01 73.25 72.92 73.29 70.9 69.7 65.6 73.77 73.46 74.26 72.5 71.5 67.7
30/11/2019 19:18:02 75.35 75.14 75.14 71 69.7 65.6 75.88 75.57 75.57 72.5 71.5 67.7
30/11/2019 19:18:03 69.09 74.04 75.14 71 69.7 65.6 70.84 74.64 75.57 72.5 71.5 67.7
30/11/2019 19:18:04 75.07 74.54 75.14 71 69.7 65.6 76 75.5 75.57 72.5 71.6 67.7
30/11/2019 19:18:05 72.42 74.39 75.14 71 69.7 65.7 73.52 75.42 75.57 72.5 71.6 67.7
30/11/2019 19:18:06 67.64 73.35 75.14 71 69.7 65.7 69.08 74.29 75.57 72.5 71.6 67.7
30/11/2019 19:18:07 75.35 74.39 75.14 71 69.7 65.7 83.31 82.06 82.06 72.7 71.6 67.8
30/11/2019 19:18:08 70.8 74.33 75.14 71 69.7 65.7 71.87 81.48 82.06 72.7 71.6 67.8
30/11/2019 19:18:09 70.45 72.46 75.14 71 69.7 65.7 71.6 77.94 82.06 72.7 71.6 67.8
30/11/2019 19:18:10 71.97 72.23 75.14 71 69.8 65.7 72.67 75.17 82.06 72.6 71.7 67.8
30/11/2019 19:18:11 71.21 72.25 75.14 71 69.8 65.7 72.21 74.07 82.06 72.6 71.7 67.8
30/11/2019 19:18:12 70.73 72.13 75.14 71 69.8 65.7 72.72 73.3 82.06 72.7 71.7 67.8
30/11/2019 19:18:13 69.08 70.94 75.14 71 69.8 65.7 71.9 72.77 82.06 72.6 71.7 67.8
30/11/2019 19:18:14 66.94 69.85 75.14 71 69.8 65.7 69.26 72.24 82.06 72.6 71.7 67.8
30/11/2019 19:18:15 68.36 68.85 75.14 71 69.8 65.7 70.12 70.73 82.06 72.6 71.7 67.8
30/11/2019 19:18:16 70.57 70.36 75.14 71 69.8 65.7 71.75 71.78 82.06 72.6 71.7 67.8
30/11/2019 19:18:17 69.65 70.52 75.14 71 69.8 65.7 70.83 71.61 82.06 72.6 71.7 67.8
30/11/2019 19:18:18 68.74 69.67 75.14 71 69.8 65.7 69.56 70.68 82.06 72.6 71.7 67.8
30/11/2019 19:18:19 70.61 70.49 75.14 71 69.8 65.7 71.86 71.74 82.06 72.6 71.7 67.8
30/11/2019 19:18:20 70.73 71.94 75.14 70.9 69.8 65.7 72.84 73.57 82.06 72.6 71.7 67.8
30/11/2019 19:18:21 64.51 70.01 75.14 70.9 69.8 65.7 67.36 71.84 82.06 72.6 71.7 67.8
30/11/2019 19:18:22 65.44 67.35 75.14 70.9 69.8 65.7 67.2 69.53 82.06 72.6 71.7 67.8
30/11/2019 19:18:23 67.41 67.28 75.14 70.9 69.8 65.7 68.91 68.86 82.06 72.6 71.7 67.8
30/11/2019 19:18:24 65.22 67.24 75.14 70.9 69.8 65.7 67.41 68.85 82.06 72.6 71.7 67.8
30/11/2019 19:18:25 62.55 65.83 75.14 70.9 69.8 65.7 66.14 67.83 82.06 72.6 71.7 67.8
30/11/2019 19:18:26 65.88 65.85 75.14 70.9 69.8 65.7 67.95 67.96 82.06 72.6 71.7 67.8
30/11/2019 19:18:27 66.65 66.56 75.14 70.9 69.8 65.7 68.85 68.67 82.06 72.6 71.7 67.8
30/11/2019 19:18:28 69.55 68.61 75.14 70.9 69.8 65.7 70.95 70.18 82.06 72.6 71.7 67.8
30/11/2019 19:18:29 73.14 72.69 75.14 70.9 69.8 65.7 84.37 83.58 83.58 72.8 71.8 67.9
30/11/2019 19:18:30 69.29 72.64 75.14 70.9 69.8 65.7 74.39 83.57 83.58 72.8 71.8 67.9
30/11/2019 19:18:31 71.69 71.68 75.14 70.9 69.8 65.7 73.14 79.97 83.58 72.8 71.8 67.9
30/11/2019 19:18:32 71.84 72.36 74.54 70.9 69.8 65.7 72.97 77.08 83.58 72.8 71.8 67.9
30/11/2019 19:18:33 72.17 72.32 74.54 71 69.8 65.7 73.13 74.85 83.58 72.8 71.8 67.9
30/11/2019 19:18:34 72.69 72.77 74.39 71 69.8 65.7 74.28 74.44 83.58 72.8 71.8 67.9
30/11/2019 19:18:35 70.09 72.84 74.39 71 69.8 65.7 71.44 74.47 83.58 72.8 71.8 67.9
30/11/2019 19:18:36 72.92 72.52 74.39 71 69.9 65.8 74.39 73.96 83.58 72.9 71.8 67.9
30/11/2019 19:18:37 68.79 72.36 74.33 71 69.9 65.8 71.59 73.83 83.58 72.9 71.8 67.9
30/11/2019 19:18:38 68.47 70.35 72.84 71 69.9 65.8 70.2 72.39 83.58 72.9 71.8 67.9
30/11/2019 19:18:39 71.69 71.18 72.84 71 69.9 65.8 72.69 72.51 83.58 72.9 71.8 67.9
30/11/2019 19:18:40 70.97 71.24 72.84 71 69.9 65.8 71.98 72.25 83.58 72.9 71.8 67.9
30/11/2019 19:18:41 70.82 71.86 72.84 71 69.9 65.8 71.77 72.79 83.58 72.9 71.8 67.9
30/11/2019 19:18:42 65.88 70.63 72.84 71 69.9 65.8 67.75 71.62 83.58 72.9 71.8 67.9
30/11/2019 19:18:43 68.32 68.53 72.84 71 69.9 65.8 69.82 69.92 83.58 72.9 71.8 67.9
30/11/2019 19:18:44 69.85 69.68 72.84 71 69.9 65.8 71.27 71.06 83.58 72.9 71.8 67.9
30/11/2019 19:18:45 67.86 69.28 72.84 71 69.9 65.8 69.7 70.74 83.58 72.9 71.8 67.9
30/11/2019 19:18:46 69.48 69.61 72.84 71 69.9 65.8 71.05 71.07 83.58 72.9 71.8 67.9
30/11/2019 19:18:47 69.89 69.96 72.84 71.1 69.9 65.8 71.16 71.31 83.58 72.9 71.8 67.9
30/11/2019 19:18:48 67.03 69.37 72.84 71.1 69.9 65.8 69.26 70.81 83.58 72.9 71.8 67.9
30/11/2019 19:18:49 71.63 70.59 72.84 71.1 69.9 65.8 73.2 72.2 83.58 72.9 71.9 67.9
30/11/2019 19:18:50 70.72 70.79 72.84 71.1 69.9 65.8 73.54 73.31 83.58 72.9 71.9 67.9
30/11/2019 19:18:51 68.89 70.72 72.84 71.1 69.9 65.8 71.06 73.35 83.58 73 71.9 67.9
30/11/2019 19:18:52 70.47 70.37 72.84 71.1 69.9 65.8 71.86 72.05 83.58 73 71.9 67.9
30/11/2019 19:18:53 72.29 71.82 72.84 71.1 69.9 65.8 73.43 73.14 83.58 73 71.9 67.9
30/11/2019 19:18:54 70.44 71.9 72.84 71.1 69.9 65.8 72.01 73.25 83.58 73 71.9 67.9
30/11/2019 19:18:55 72.14 71.83 72.84 71.1 69.9 65.8 73.49 73.26 83.58 73 71.9 67.9
30/11/2019 19:18:56 72.33 72.41 72.84 71.1 69.9 65.8 73.08 73.31 83.58 73 71.9 68
30/11/2019 19:18:57 66.97 72.23 72.84 71.1 69.9 65.8 68.75 73.17 83.58 73 71.9 68
30/11/2019 19:18:58 68.73 69.76 72.84 71.1 69.9 65.8 71.56 71.77 83.58 73 71.9 68
30/11/2019 19:18:59 70.34 70.21 72.84 71.2 69.9 65.8 72.58 72.43 83.57 73 71.9 68
30/11/2019 19:19:00 69.92 71.06 72.84 71.2 69.9 65.8 70.99 72.66 79.97 73 71.9 68
30/11/2019 19:19:01 70.5 70.61 72.84 71.2 69.9 65.8 71.39 71.71 77.08 73 71.9 68
30/11/2019 19:19:02 68.56 70.61 72.84 71.2 70 65.8 70.22 71.71 74.85 73 71.9 68
30/11/2019 19:19:03 69.18 69.62 72.84 71.2 70 65.8 70.47 71 74.47 73 71.9 68
30/11/2019 19:19:04 71.15 70.82 72.84 71.2 70 65.8 72.46 72.06 74.47 73 71.9 68
30/11/2019 19:19:05 78.83 78.13 78.13 71.2 70 65.9 77.96 77.43 77.43 73 71.9 68
30/11/2019 19:19:06 65.82 76.97 78.13 71.2 70 65.9 68.28 76.34 77.43 73 71.9 68
30/11/2019 19:19:07 70.15 73.23 78.13 71.2 70 65.9 70.87 73.1 77.43 73 71.9 68
30/11/2019 19:19:08 70.43 71.6 78.13 71.2 70 65.9 71.59 71.92 77.43 73 71.9 68
30/11/2019 19:19:09 70.88 71.32 78.13 71.2 70 65.9 71.72 72.11 77.43 73 71.9 68
30/11/2019 19:19:10 70.54 71.28 78.13 71.2 70 65.9 72.59 72.51 77.43 73 71.9 68
30/11/2019 19:19:11 72.25 72.05 78.13 71.3 70 65.9 73.87 73.59 77.43 73.1 71.9 68
30/11/2019 19:19:12 70.13 71.57 78.13 71.3 70 65.9 71.8 73.23 77.43 73.1 71.9 68
30/11/2019 19:19:13 72.63 72.3 78.13 71.3 70 65.9 74.09 73.91 77.43 73.1 71.9 68
30/11/2019 19:19:14 69.84 72.09 78.13 71.3 70 65.9 71.34 73.58 77.43 73.1 71.9 68
30/11/2019 19:19:15 70.26 71.36 78.13 71.3 70 65.9 71.97 72.75 77.43 73.1 71.9 68
30/11/2019 19:19:16 68.84 70.59 78.13 71.3 70 65.9 70.13 71.92 77.43 73.1 71.9 68
30/11/2019 19:19:17 72.19 71.47 78.13 71.3 70 65.9 73.35 72.6 77.43 73.1 72 68
30/11/2019 19:19:18 72.59 72.43 78.13 71.3 70 65.9 73.71 73.62 77.43 73.1 72 68
30/11/2019 19:19:19 70.71 71.93 78.13 71.3 70 65.9 72.02 73.13 77.43 73.1 72 68
30/11/2019 19:19:20 76.77 76.34 78.13 71.4 70.1 65.9 76.73 76.36 77.43 73.1 72 68
30/11/2019 19:19:21 72.22 75.01 78.13 71.4 70.1 65.9 73.75 75.39 77.43 73.1 72 68
30/11/2019 19:19:22 69 73.33 78.13 71.4 70.1 65.9 70.59 74.18 77.43 73.1 72 68
30/11/2019 19:19:23 69.44 71.68 78.13 71.4 70.1 65.9 70.57 72.56 77.43 73.1 72 68
30/11/2019 19:19:24 72.1 71.93 78.13 71.4 70.1 65.9 72.78 72.71 77.43 73.1 72 68
30/11/2019 19:19:25 71.89 72.06 78.13 71.4 70.1 65.9 73.15 73.16 77.43 73.1 72 68
30/11/2019 19:19:26 70.1 71.83 78.13 71.4 70.1 65.9 71.34 72.98 77.43 73.2 72 68
30/11/2019 19:19:27 70.6 70.96 78.13 71.4 70.1 65.9 72.33 72.41 77.43 73.2 72 68.1
30/11/2019 19:19:28 68.5 70.61 78.13 71.4 70.1 66 70.07 72.2 77.43 73.2 72 68.1
30/11/2019 19:19:29 70.78 70.49 78.13 71.4 70.1 66 72.17 71.96 77.43 73.2 72 68.1
30/11/2019 19:19:30 70.95 70.91 78.13 71.4 70.1 66 72.13 72.19 77.43 73.2 72 68.1
30/11/2019 19:19:31 71.92 71.67 78.13 71.4 70.1 66 73.07 72.87 77.43 73.2 72 68.1
30/11/2019 19:19:32 71.66 71.82 78.13 71.4 70.1 66 73.4 73.34 77.43 73.2 72 68.1
30/11/2019 19:19:33 73.96 73.72 78.13 71.4 70.1 66 74.83 74.58 77.43 73.2 72 68.1
30/11/2019 19:19:34 78.08 77.31 78.13 71.5 70.1 66 78.25 77.6 77.6 73.2 72 68.1
30/11/2019 19:19:35 72.8 76.62 77.31 71.5 70.2 66 73.46 76.93 77.6 73.2 72 68.1
30/11/2019 19:19:36 72.33 74.62 77.31 71.5 70.2 66 73.36 75.11 77.6 73.2 72 68.1
30/11/2019 19:19:37 70.62 73.42 77.31 71.5 70.2 66 72.2 74.18 77.6 73.2 72 68.1
30/11/2019 19:19:38 69.11 71.78 77.31 71.5 70.2 66 70.19 72.93 77.6 73.2 72 68.1
30/11/2019 19:19:39 67.59 70.28 77.31 71.5 70.2 66 69.61 71.31 77.6 73.2 72 68.1
30/11/2019 19:19:40 66.68 68.49 77.31 71.5 70.2 66 68.46 70.13 77.6 73.2 72 68.1
30/11/2019 19:19:41 64 67.57 77.31 71.5 70.2 66 66.61 69.28 77.6 73.2 72 68.1
30/11/2019 19:19:42 67.55 66.94 77.31 71.5 70.2 66 69.4 68.85 77.6 73.2 72 68.1
30/11/2019 19:19:43 67.2 67.5 77.31 71.5 70.2 66 68.74 69.13 77.6 73.2 72 68.1
30/11/2019 19:19:44 66.55 67.25 77.31 71.5 70.2 66 69.28 69.37 77.6 73.2 72 68.1
30/11/2019 19:19:45 70.58 69.97 77.31 71.5 70.2 66 71.87 71.43 77.6 73.2 72 68.1
30/11/2019 19:19:46 72.19 71.53 77.31 71.5 70.2 66 72.94 72.46 77.6 73.2 72 68.1
30/11/2019 19:19:47 68.56 71.53 77.31 71.5 70.2 66 70.31 72.46 77.6 73.2 72.1 68.1
30/11/2019 19:19:48 70.36 70.59 77.31 71.5 70.2 66 71.78 71.93 77.6 73.2 72.1 68.1
30/11/2019 19:19:49 76.15 74.79 77.31 71.6 70.2 66 75.93 74.85 77.6 73.2 72.1 68.1
30/11/2019 19:19:50 71.35 74.37 77.31 71.6 70.2 66 72.61 74.45 77.6 73.3 72.1 68.1
30/11/2019 19:19:51 70.22 72.6 77.31 71.6 70.2 66 72.13 73.27 77.6 73.3 72.1 68.1
30/11/2019 19:19:52 69.28 71.25 77.31 71.6 70.2 66.1 71.28 72.51 77.6 73.3 72.1 68.1
30/11/2019 19:19:53 73.87 73.24 77.31 71.6 70.2 66.1 74.6 74.14 77.6 73.3 72.1 68.1
30/11/2019 19:19:54 72.22 73.28 77.31 71.6 70.2 66.1 72.81 74.16 77.6 73.3 72.1 68.1
30/11/2019 19:19:55 70.39 72.87 77.31 71.6 70.2 66.1 70.7 73.3 77.6 73.3 72.1 68.1
30/11/2019 19:19:56 69.03 71.32 77.31 71.6 70.2 66.1 70.12 71.87 77.6 73.3 72.1 68.1
30/11/2019 19:19:57 66.51 69.49 77.31 71.6 70.2 66.1 68.59 70.46 77.6 73.2 72.1 68.1
30/11/2019 19:19:58 66.19 68.05 77.31 71.6 70.2 66.1 68.78 69.86 77.6 73.2 72.1 68.1
30/11/2019 19:19:59 69.26 68.76 77.31 71.6 70.2 66.1 70.56 70.18 77.6 73.2 72.1 68.1
30/11/2019 19:20:00 67.82 69.01 77.31 71.6 70.2 66.1 69.79 70.35 77.6 73.2 72.1 68.1
30/11/2019 19:20:01 67.13 68.34 77.31 71.6 70.2 66.1 69.74 70.13 77.6 73.2 72.1 68.1
30/11/2019 19:20:02 66.29 67.71 77.31 71.5 70.2 66.1 68.97 70.01 77.6 73.2 72.1 68.1
30/11/2019 19:20:03 64.07 66.51 77.31 71.5 70.2 66.1 67.7 69.15 77.6 73.2 72.1 68.1
30/11/2019 19:20:04 68.24 67.58 76.62 71.5 70.2 66.1 69.97 69.46 76.93 73.2 72.1 68.2
30/11/2019 19:20:05 69.83 69.39 74.79 71.5 70.2 66.1 71.22 70.84 75.11 73.2 72.1 68.2
30/11/2019 19:20:06 65.54 68.94 74.79 71.5 70.2 66.1 68.14 70.49 74.85 73.2 72.1 68.2
30/11/2019 19:20:07 67.07 67.36 74.79 71.5 70.2 66.1 69.55 69.62 74.85 73.2 72.1 68.2
30/11/2019 19:20:08 71.09 70.34 74.79 71.5 70.3 66.1 72.45 71.85 74.85 73.2 72.1 68.2
30/11/2019 19:20:09 71.09 71.7 74.79 71.5 70.3 66.1 72.46 72.94 74.85 73.2 72.1 68.2
30/11/2019 19:20:10 70.62 70.76 74.79 71.5 70.3 66.1 72.42 72.36 74.85 73.2 72.1 68.2
30/11/2019 19:20:11 70.76 70.97 74.79 71.5 70.3 66.1 72.35 72.46 74.85 73.2 72.1 68.2
30/11/2019 19:20:12 72.36 72.45 74.79 71.5 70.3 66.1 73.64 73.65 74.85 73.2 72.1 68.2
30/11/2019 19:20:13 73.1 73.3 74.79 71.5 70.3 66.1 73.68 73.94 74.85 73.2 72.1 68.2
30/11/2019 19:20:14 78.28 77.77 77.77 71.6 70.3 66.1 78.39 77.98 77.98 73.3 72.1 68.2
30/11/2019 19:20:15 73.79 77.66 77.77 71.6 70.3 66.1 74.83 77.83 77.98 73.3 72.1 68.2
30/11/2019 19:20:16 71.04 75.67 77.77 71.6 70.3 66.1 72.92 76.22 77.98 73.3 72.2 68.2
30/11/2019 19:20:17 70.35 73.52 77.77 71.6 70.3 66.1 71.63 74.61 77.98 73.3 72.2 68.2
30/11/2019 19:20:18 73.57 73.32 77.77 71.6 70.3 66.1 74.58 74.32 77.98 73.3 72.2 68.2
30/11/2019 19:20:19 72.03 73.2 77.77 71.6 70.3 66.2 73.42 74.25 77.98 73.3 72.2 68.2
30/11/2019 19:20:20 71.88 72.61 77.77 71.6 70.3 66.2 72.91 73.78 77.98 73.3 72.2 68.2
30/11/2019 19:20:21 76.35 75.32 77.77 71.7 70.4 66.2 76.96 75.95 77.98 73.3 72.2 68.2
30/11/2019 19:20:22 74.98 75.84 77.77 71.7 70.4 66.2 75.72 76.42 77.98 73.4 72.2 68.2
30/11/2019 19:20:23 73.23 74.68 77.77 71.7 70.4 66.2 74.61 75.45 77.98 73.4 72.2 68.2
30/11/2019 19:20:24 72.43 73.88 77.77 71.7 70.4 66.2 73.24 74.96 77.98 73.4 72.2 68.2
30/11/2019 19:20:25 72.83 73.47 77.77 71.7 70.4 66.2 73.6 74.22 77.98 73.4 72.2 68.2
30/11/2019 19:20:26 69.25 72.93 77.77 71.7 70.4 66.2 70.74 73.81 77.98 73.3 72.2 68.2
30/11/2019 19:20:27 69.97 70.9 77.77 71.7 70.4 66.2 71.54 72.15 77.98 73.3 72.2 68.2
30/11/2019 19:20:28 69.65 70.31 77.77 71.7 70.4 66.2 71.59 71.92 77.98 73.3 72.2 68.2
30/11/2019 19:20:29 70.56 70.72 77.77 71.7 70.4 66.2 72.55 72.48 77.98 73.3 72.2 68.2
30/11/2019 19:20:30 70.92 70.94 77.77 71.7 70.4 66.2 71.8 72.31 77.98 73.3 72.2 68.2
30/11/2019 19:20:31 69.66 70.62 77.77 71.7 70.4 66.2 70.91 71.89 77.98 73.3 72.2 68.2
30/11/2019 19:20:32 68.9 70.5 77.77 71.6 70.4 66.2 70.69 71.74 77.98 73.3 72.2 68.3
30/11/2019 19:20:33 68 69.16 77.77 71.6 70.4 66.2 69.37 70.75 77.98 73.3 72.2 68.3
30/11/2019 19:20:34 67.43 68.97 77.77 71.6 70.4 66.2 68.64 70.17 77.98 73.3 72.2 68.3
30/11/2019 19:20:35 68.47 68.76 77.77 71.6 70.4 66.2 70.41 70.36 77.98 73.3 72.2 68.3
30/11/2019 19:20:36 70.78 70.4 77.77 71.6 70.4 66.2 72.28 71.89 77.98 73.3 72.2 68.3
30/11/2019 19:20:37 70.18 70.72 77.77 71.6 70.4 66.2 71.92 72.25 77.98 73.3 72.2 68.3
30/11/2019 19:20:38 80.26 78.75 78.75 71.7 70.5 66.2 80.75 79.34 79.34 73.3 72.3 68.3
30/11/2019 19:20:39 79.25 79.93 79.93 71.8 70.5 66.3 79.09 80.05 80.05 73.4 72.3 68.3
30/11/2019 19:20:40 77.7 79.22 79.93 71.8 70.5 66.3 78.51 79.63 80.05 73.4 72.3 68.3
30/11/2019 19:20:41 75.16 77.82 79.93 71.9 70.5 66.3 76.01 78.38 80.05 73.4 72.3 68.3
30/11/2019 19:20:42 73.4 76.14 79.93 71.9 70.5 66.3 74.56 76.83 80.05 73.4 72.3 68.3
30/11/2019 19:20:43 71.75 74.98 79.93 71.9 70.5 66.3 74.26 75.91 80.05 73.4 72.3 68.3
30/11/2019 19:20:44 72.51 73.12 79.93 71.9 70.6 66.3 73.65 74.7 80.05 73.4 72.3 68.3
30/11/2019 19:20:45 69.64 73.08 79.93 71.9 70.6 66.3 71.8 74.36 80.05 73.5 72.3 68.3
30/11/2019 19:20:46 68.1 71.12 79.93 71.9 70.6 66.3 76.18 76.06 80.05 73.5 72.3 68.3
30/11/2019 19:20:47 66.91 69.45 79.93 71.9 70.6 66.3 69.63 75.57 80.05 73.5 72.4 68.3
30/11/2019 19:20:48 71.46 70.41 79.93 71.9 70.6 66.3 72.26 72.93 80.05 73.5 72.4 68.3
30/11/2019 19:20:49 71.12 70.86 79.93 71.9 70.6 66.3 74.25 73.96 80.05 73.5 72.4 68.3
30/11/2019 19:20:50 69.8 70.89 79.93 71.9 70.6 66.3 71.71 73.39 80.05 73.5 72.4 68.3
30/11/2019 19:20:51 74.73 73.93 79.93 71.9 70.6 66.3 75.11 74.75 80.05 73.5 72.4 68.4
30/11/2019 19:20:52 73.21 73.64 79.93 71.9 70.6 66.3 74.27 74.5 80.05 73.5 72.4 68.4
30/11/2019 19:20:53 73.52 73.7 79.93 71.9 70.6 66.3 74.26 74.47 80.05 73.5 72.4 68.4
30/11/2019 19:20:54 68.87 73.67 79.93 71.9 70.6 66.4 70.69 74.46 80.05 73.5 72.4 68.4
30/11/2019 19:20:55 70.32 71.16 79.93 71.9 70.6 66.3 71.92 72.45 80.05 73.5 72.4 68.4
30/11/2019 19:20:56 69.59 70.57 79.93 71.9 70.6 66.4 72.12 72.41 80.05 73.5 72.4 68.4
30/11/2019 19:20:57 68.52 69.99 79.93 71.8 70.6 66.4 76.5 76.19 80.05 73.5 72.4 68.4
30/11/2019 19:20:58 72.35 71.43 79.93 71.8 70.6 66.4 74.21 75.74 80.05 73.5 72.4 68.4
30/11/2019 19:20:59 71.54 71.49 79.93 71.8 70.6 66.4 73.2 74.63 80.05 73.5 72.4 68.4
30/11/2019 19:21:00 71.93 72.35 79.93 71.8 70.6 66.4 73.6 74.31 80.05 73.5 72.4 68.4
30/11/2019 19:21:01 73.67 73.44 79.93 71.9 70.6 66.4 74.82 74.73 80.05 73.5 72.4 68.4
30/11/2019 19:21:02 73.56 73.84 79.93 71.9 70.6 66.4 79.32 79.12 80.05 73.5 72.4 68.4
30/11/2019 19:21:03 71.63 73.96 79.93 71.9 70.6 66.4 75.85 79.42 80.05 73.5 72.4 68.4
30/11/2019 19:21:04 69.42 72.38 79.93 71.8 70.6 66.4 71 77 80.05 73.5 72.4 68.4
30/11/2019 19:21:05 69.35 70.75 79.93 71.8 70.6 66.4 71.95 74.26 80.05 73.5 72.4 68.4
30/11/2019 19:21:06 69.22 69.94 79.93 71.8 70.6 66.4 71.91 72.93 80.05 73.5 72.4 68.4
30/11/2019 19:21:07 74.1 72.9 79.93 71.8 70.6 66.4 75.7 74.74 80.05 73.5 72.5 68.4
30/11/2019 19:21:08 72.7 73.47 79.93 71.8 70.7 66.4 74.91 75.36 80.05 73.5 72.5 68.4
30/11/2019 19:21:09 71.69 72.44 79.22 71.8 70.7 66.4 74.63 74.8 79.63 73.5 72.5 68.4
30/11/2019 19:21:10 73.37 73.11 77.82 71.9 70.7 66.4 76.06 75.77 79.42 73.5 72.5 68.4
30/11/2019 19:21:11 75.44 74.81 76.14 71.9 70.7 66.4 76.64 76.37 79.42 73.6 72.5 68.5
30/11/2019 19:21:12 74.6 75.25 75.25 71.9 70.7 66.4 75.82 76.62 79.42 73.6 72.5 68.5
30/11/2019 19:21:13 77.9 77.17 77.17 72 70.7 66.4 78.77 78.1 79.42 73.6 72.5 68.5
30/11/2019 19:21:14 74.43 77.29 77.29 72 70.7 66.5 76.22 78.19 79.42 73.6 72.5 68.5
30/11/2019 19:21:15 74.64 75.74 77.29 72 70.7 66.5 76.3 77.04 79.42 73.7 72.5 68.5
30/11/2019 19:21:16 73.46 74.92 77.29 72 70.7 66.5 75.81 76.58 79.42 73.7 72.5 68.5
30/11/2019 19:21:17 75.7 75.41 77.29 72 70.7 66.5 78.42 77.91 79.42 73.7 72.5 68.5
30/11/2019 19:21:18 75.37 75.62 77.29 72.1 70.8 66.5 77.48 78.02 79.42 73.7 72.6 68.5
30/11/2019 19:21:19 76.35 76.67 77.29 72.1 70.8 66.5 77.66 78.14 79.42 73.7 72.6 68.5
30/11/2019 19:21:20 73.49 76.5 77.29 72.1 70.8 66.5 75.53 78.01 79.42 73.8 72.6 68.5
30/11/2019 19:21:21 73.25 75.21 77.29 72.1 70.8 66.5 75.57 76.93 79.42 73.8 72.6 68.5
30/11/2019 19:21:22 72.37 74.51 77.29 72.1 70.8 66.5 73.83 76.26 79.42 73.8 72.6 68.5
30/11/2019 19:21:23 75.47 75.32 77.29 72.1 70.8 66.5 76.4 76.38 79.42 73.8 72.6 68.5
30/11/2019 19:21:24 69.42 74.26 77.29 72.1 70.8 66.5 71.76 75.51 79.42 73.8 72.6 68.5
30/11/2019 19:21:25 68.57 71.91 77.29 72.1 70.8 66.5 70.28 73.51 79.42 73.8 72.6 68.5
30/11/2019 19:21:26 70.75 70.8 77.29 72 70.8 66.5 80.39 79.73 79.73 73.8 72.6 68.6
30/11/2019 19:21:27 73.06 72.75 77.29 72 70.8 66.5 74.63 79.38 79.73 73.7 72.6 68.6
30/11/2019 19:21:28 74.57 74.41 77.29 72 70.8 66.5 75.3 77.2 79.73 73.7 72.6 68.6
30/11/2019 19:21:29 71.12 74.17 77.29 72 70.8 66.5 76.62 77.45 79.73 73.7 72.6 68.6
30/11/2019 19:21:30 70.58 72.5 77.29 72 70.8 66.5 72.09 76.14 79.73 73.7 72.6 68.6
30/11/2019 19:21:31 68.01 71.37 77.29 72 70.8 66.5 69.56 74.08 79.73 73.7 72.6 68.6
30/11/2019 19:21:32 70.25 70.51 77.29 72 70.8 66.6 71.83 72.24 79.73 73.7 72.6 68.6
30/11/2019 19:21:33 72.92 72.4 77.29 72 70.8 66.6 75.5 74.89 79.73 73.7 72.6 68.6
30/11/2019 19:21:34 72.12 72.35 77.29 72 70.8 66.6 74.22 74.56 79.73 73.7 72.6 68.6
30/11/2019 19:21:35 72.49 72.77 77.29 72 70.8 66.6 74.43 75.18 79.73 73.7 72.6 68.6
30/11/2019 19:21:36 75.99 75.55 77.29 72 70.8 66.6 78.54 78.1 79.73 73.8 72.6 68.6
30/11/2019 19:21:37 72.87 75.35 77.29 72 70.8 66.6 74.23 77.95 79.73 73.8 72.7 68.6
30/11/2019 19:21:38 73.9 74.98 77.29 72 70.8 66.6 74.56 76.64 79.73 73.8 72.7 68.6
30/11/2019 19:21:39 73.51 74.88 77.29 72 70.9 66.6 74.29 75.72 79.73 73.8 72.7 68.6
30/11/2019 19:21:40 74.75 74.39 77.29 72 70.9 66.6 76.58 76.02 79.73 73.8 72.7 68.6
30/11/2019 19:21:41 70.17 74.36 77.29 72 70.9 66.6 71.9 75.97 79.73 73.8 72.7 68.6
30/11/2019 19:21:42 72.11 72.34 77.29 72 70.9 66.6 73.69 74.04 79.73 73.8 72.7 68.6
30/11/2019 19:21:43 71.91 72.84 77.29 72 70.9 66.6 72.75 73.94 79.73 73.7 72.7 68.6
30/11/2019 19:21:44 71.04 72.07 76.67 72 70.9 66.6 72.32 73.14 79.73 73.7 72.7 68.6
30/11/2019 19:21:45 71.65 72.08 76.67 72 70.9 66.6 73.52 73.45 79.73 73.7 72.6 68.6
30/11/2019 19:21:46 71.82 71.7 76.67 71.9 70.9 66.6 73.14 73.29 79.73 73.7 72.6 68.7
30/11/2019 19:21:47 70.31 71.96 76.67 71.9 70.9 66.6 72.11 73.27 79.73 73.7 72.6 68.7
30/11/2019 19:21:48 71.46 71.34 76.67 71.9 70.9 66.6 73.32 73.12 79.73 73.7 72.6 68.7
30/11/2019 19:21:49 72.48 72.44 76.5 71.9 70.9 66.6 73.91 73.93 79.73 73.7 72.6 68.7
30/11/2019 19:21:50 79.02 77.81 77.81 72 70.9 66.7 79.7 78.5 79.73 73.7 72.7 68.7
30/11/2019 19:21:51 76.44 77.88 77.88 72 70.9 66.7 77.67 78.72 79.73 73.8 72.7 68.7
30/11/2019 19:21:52 75.46 76.79 77.88 72 70.9 66.7 76.22 77.81 79.73 73.7 72.7 68.7
30/11/2019 19:21:53 72.78 76.37 77.88 71.9 70.9 66.7 73.8 77.15 79.73 73.7 72.7 68.7
30/11/2019 19:21:54 76.19 75.87 77.88 72 71 66.7 76.24 76.1 79.73 73.7 72.7 68.7
30/11/2019 19:21:55 76.86 77.13 77.88 72 71 66.7 76.44 76.8 79.73 73.7 72.7 68.7
30/11/2019 19:21:56 75.33 77.41 77.88 72 71 66.7 76.51 77.42 79.38 73.7 72.7 68.7
30/11/2019 19:21:57 69.77 75.74 77.88 72 71 66.7 71.35 76.25 78.72 73.7 72.7 68.7
30/11/2019 19:21:58 71.71 72.99 77.88 72 71 66.7 72.11 73.86 78.72 73.7 72.7 68.7
30/11/2019 19:21:59 70.64 72.2 77.88 72 71 66.7 71.41 72.79 78.72 73.7 72.7 68.7
30/11/2019 19:22:00 68.07 71.29 77.88 72 71 66.7 70.04 71.96 78.72 73.7 72.7 68.7
30/11/2019 19:22:01 69.37 69.96 77.88 72 71 66.7 70.84 71.04 78.72 73.7 72.7 68.7
30/11/2019 19:22:02 72.3 71.49 77.88 72 71 66.7 73.53 72.82 78.72 73.7 72.7 68.7
30/11/2019 19:22:03 72.23 72.27 77.88 72 71 66.7 73.44 73.47 78.72 73.7 72.7 68.7
30/11/2019 19:22:04 72.96 72.77 77.88 72 71 66.7 74.26 74 78.72 73.7 72.7 68.7
30/11/2019 19:22:05 71.42 72.78 77.88 72 71 66.7 72.92 74.01 78.72 73.7 72.7 68.7
30/11/2019 19:22:06 70.21 72.34 77.88 72 71 66.7 72.03 73.78 78.72 73.7 72.7 68.7
30/11/2019 19:22:07 69.65 70.75 77.88 72 71 66.7 71.39 72.45 78.72 73.7 72.7 68.7
30/11/2019 19:22:08 66.77 70.23 77.88 72 71 66.7 68.44 71.94 78.72 73.7 72.7 68.7
30/11/2019 19:22:09 67.7 68.55 77.88 71.9 71 66.7 69.54 70.22 78.72 73.7 72.7 68.7
30/11/2019 19:22:10 75.8 74.8 77.88 72 71 66.8 76.57 75.56 78.72 73.7 72.7 68.8
30/11/2019 19:22:11 77.72 77.05 77.88 72 71.1 66.8 77.78 77.31 78.72 73.7 72.7 68.8
30/11/2019 19:22:12 77.43 77.52 77.88 72 71.1 66.8 78.19 78.14 78.72 73.8 72.8 68.8
30/11/2019 19:22:13 75.47 77.37 77.88 72.1 71.1 66.8 75.99 77.97 78.72 73.8 72.8 68.8
30/11/2019 19:22:14 77.92 77.38 77.88 72.1 71.1 66.8 78.61 77.99 78.72 73.8 72.8 68.8
30/11/2019 19:22:15 74.01 77.34 77.88 72.1 71.1 66.8 74.61 77.98 78.72 73.8 72.8 68.8
30/11/2019 19:22:16 74.32 75.36 77.88 72.1 71.1 66.8 75.52 76.02 78.72 73.8 72.8 68.8
30/11/2019 19:22:17 72.29 75.07 77.88 72.1 71.1 66.8 73.89 76.05 78.72 73.8 72.8 68.8
30/11/2019 19:22:18 73.63 73.81 77.88 72.1 71.1 66.8 74.36 74.73 78.72 73.8 72.8 68.8
30/11/2019 19:22:19 71.63 74.14 77.88 72.1 71.1 66.8 73.03 75 78.72 73.8 72.8 68.8
30/11/2019 19:22:20 75.11 74.46 77.88 72.1 71.1 66.8 75.92 75.31 78.72 73.8 72.8 68.8
30/11/2019 19:22:21 76.02 75.99 77.52 72.2 71.1 66.9 84.62 83.71 83.71 74 72.9 68.9
30/11/2019 19:22:22 74.76 75.58 77.52 72.2 71.1 66.9 75.45 82.11 83.71 74 72.9 68.9
30/11/2019 19:22:23 70.18 74.85 77.52 72.2 71.1 66.9 72.29 79.16 83.71 74 72.9 68.9
30/11/2019 19:22:24 71.9 72.65 77.52 72.2 71.1 66.9 73.12 76.2 83.71 74 72.9 68.9
30/11/2019 19:22:25 71.72 72.23 77.52 72.2 71.1 66.9 73.04 74.58 83.71 74 72.9 68.9
30/11/2019 19:22:26 68.18 72.04 77.52 72.2 71.1 66.9 70.8 73.77 83.71 74 72.9 68.9
30/11/2019 19:22:27 73.25 72.49 77.52 72.2 71.1 66.9 74.62 73.99 83.71 74 72.9 68.9
30/11/2019 19:22:28 73.06 73.04 77.52 72.2 71.2 66.9 75.18 74.86 83.71 74 72.9 68.9
30/11/2019 19:22:29 74.77 74.61 77.52 72.2 71.2 66.9 76.01 76.19 83.71 74 72.9 68.9
30/11/2019 19:22:30 74.49 74.72 77.52 72.2 71.2 66.9 78.28 78.2 83.71 74 72.9 68.9
30/11/2019 19:22:31 69.68 74.74 77.52 72.2 71.2 66.9 75.28 78.63 83.71 74 72.9 68.9
30/11/2019 19:22:32 72.12 72.79 77.52 72.2 71.2 66.9 73.51 76.13 83.71 74 72.9 68.9
30/11/2019 19:22:33 70.66 72.11 77.52 72.2 71.2 66.9 72.83 74.67 83.71 74 72.9 68.9
30/11/2019 19:22:34 70.1 71.28 77.52 72.2 71.1 66.9 71.95 73.62 83.71 74 72.9 68.9
30/11/2019 19:22:35 69.7 70.67 77.52 72.2 71.1 66.9 72.04 72.72 83.71 74 72.9 68.9
30/11/2019 19:22:36 72.2 71.99 77.52 72.2 71.1 66.9 73.88 73.73 83.71 74.1 72.9 68.9
30/11/2019 19:22:37 71.8 72.37 77.52 72.2 71.1 66.9 74.08 74.42 83.71 74.1 72.9 68.9
30/11/2019 19:22:38 70.59 71.7 77.52 72.2 71.1 66.9 72.36 73.75 83.71 74 72.9 68.9
30/11/2019 19:22:39 69.54 71.04 77.52 72.2 71.1 66.9 70.96 72.95 83.71 74 72.9 68.9
30/11/2019 19:22:40 73.88 73.21 77.52 72.2 71.2 66.9 74.99 74.27 83.71 74.1 72.9 68.9
30/11/2019 19:22:41 70.93 72.49 77.52 72.2 71.2 66.9 72.82 73.82 83.71 74.1 72.9 68.9
30/11/2019 19:22:42 74.55 73.78 77.38 72.2 71.2 66.9 76.37 75.58 83.71 74.1 72.9 68.9
30/11/2019 19:22:43 71.32 73.9 77.38 72.2 71.2 66.9 72.87 75.62 83.71 74.1 72.9 68.9
30/11/2019 19:22:44 71.4 72.17 77.34 72.2 71.2 66.9 73.22 73.98 83.71 74.1 72.9 69
30/11/2019 19:22:45 70.38 71.7 75.99 72.2 71.2 66.9 72.32 73.5 83.71 74.1 72.9 69
30/11/2019 19:22:46 69.64 70.99 75.99 72.2 71.2 66.9 71.81 72.9 83.71 74.1 72.9 69
30/11/2019 19:22:47 72.89 72.07 75.99 72.3 71.2 67 74.05 73.6 83.71 74.1 72.9 69
30/11/2019 19:22:48 70.11 71.8 75.99 72.3 71.2 67 71.92 73.2 83.71 74.1 72.9 69
30/11/2019 19:22:49 68.95 70.84 75.99 72.3 71.2 67 71.44 72.51 83.71 74.1 72.9 69
30/11/2019 19:22:50 70.32 70.58 75.99 72.3 71.2 67 72.55 72.72 83.71 74.1 72.9 69
30/11/2019 19:22:51 71.27 71.14 75.58 72.3 71.2 67 72.75 72.78 82.11 74.1 72.9 69
30/11/2019 19:22:52 71.83 71.8 74.85 72.3 71.2 67 72.86 73 79.16 74.1 72.9 69
30/11/2019 19:22:53 73.16 73.02 74.74 72.3 71.2 67 74.6 74.35 78.63 74.1 72.9 69
30/11/2019 19:22:54 76.84 75.76 75.76 72.3 71.2 67 76.86 76.07 78.63 74.1 72.9 69
30/11/2019 19:22:55 73.02 75.66 75.76 72.3 71.2 67 74.23 75.98 78.63 74.2 72.9 69
30/11/2019 19:22:56 74.36 74.83 75.76 72.4 71.2 67 76.08 76.17 78.63 74.2 72.9 69
30/11/2019 19:22:57 70.84 74.08 75.76 72.4 71.2 67 72.2 75.44 78.63 74.2 72.9 69
30/11/2019 19:22:58 74.83 74.59 75.76 72.4 71.2 67 75.89 75.59 78.63 74.2 72.9 69
30/11/2019 19:22:59 70.44 74.23 75.76 72.4 71.2 67 72.39 75.34 78.63 74.2 72.9 69
30/11/2019 19:23:00 72.46 73.01 75.76 72.4 71.2 67 74.21 74.57 78.63 74.2 72.9 69
30/11/2019 19:23:01 67.62 72.23 75.76 72.4 71.2 67 70.19 73.82 76.17 74.2 72.9 69
30/11/2019 19:23:02 71.58 71.64 75.76 72.4 71.2 67 72.56 72.8 76.17 74.2 72.9 69
30/11/2019 19:23:03 70.72 71.64 75.76 72.4 71.2 67 72.37 72.83 76.17 74.2 72.9 69
30/11/2019 19:23:04 69.75 70.9 75.76 72.3 71.2 67 71.9 72.35 76.17 74.2 72.9 69
30/11/2019 19:23:05 73.68 73.22 75.76 72.3 71.2 67 74.95 74.59 76.17 74.2 72.9 69
30/11/2019 19:23:06 71 73.49 75.76 72.3 71.2 67 72.48 74.74 76.17 74.2 72.9 69
30/11/2019 19:23:07 72.81 72.57 75.76 72.3 71.2 67 74.63 74.27 76.17 74.1 72.9 69
30/11/2019 19:23:08 74.55 74.19 75.76 72.3 71.2 67 75.54 75.28 76.17 74.1 72.9 69
30/11/2019 19:23:09 73.34 73.99 75.76 72.4 71.2 67 74.79 75.19 76.17 74.1 72.9 69
30/11/2019 19:23:10 75.4 75.27 75.76 72.4 71.2 67 76.55 76.36 76.36 74.1 72.9 69
30/11/2019 19:23:11 71.59 75.15 75.76 72.4 71.2 67.1 72.52 76.23 76.36 74.1 72.9 69
30/11/2019 19:23:12 71.16 73.4 75.76 72.4 71.2 67.1 73.54 74.53 76.36 74.1 72.9 69
30/11/2019 19:23:13 72.25 72.45 75.76 72.4 71.2 67.1 74.51 74.54 76.36 74.1 72.9 69.1
30/11/2019 19:23:14 72.91 73.65 75.76 72.4 71.2 67.1 74.15 75.03 76.36 74.1 72.9 69.1
30/11/2019 19:23:15 70.5 72.41 75.76 72.4 71.2 67.1 72.59 74.14 76.36 74.1 72.9 69.1
30/11/2019 19:23:16 74.07 74.04 75.76 72.4 71.2 67.1 75.53 75.51 76.36 74.1 72.9 69.1
30/11/2019 19:23:17 71.66 72.98 75.76 72.4 71.2 67.1 73.16 74.57 76.36 74.1 72.9 69.1
30/11/2019 19:23:18 72.45 72.79 75.76 72.4 71.2 67.1 73.78 74.21 76.36 74.2 72.9 69.1
30/11/2019 19:23:19 72.33 72.78 75.76 72.4 71.2 67.1 73.69 74.04 76.36 74.2 72.9 69.1
30/11/2019 19:23:20 72.32 72.55 75.76 72.4 71.2 67.1 73.96 74.17 76.36 74.2 72.9 69.1
30/11/2019 19:23:21 71.32 72.55 75.76 72.4 71.2 67.1 73.46 74.17 76.36 74.2 72.9 69.1
30/11/2019 19:23:22 70.66 72.23 75.76 72.4 71.2 67.1 72.51 74 76.36 74.2 72.9 69.1
30/11/2019 19:23:23 68.39 71.09 75.76 72.4 71.2 67.1 70.41 73.01 76.36 74.2 72.9 69.1
30/11/2019 19:23:24 68.65 69.54 75.66 72.5 71.2 67.1 70.57 71.52 76.36 74.2 72.9 69.1
30/11/2019 19:23:25 66.23 69.39 75.27 72.5 71.2 67.1 69.37 71.23 76.36 74.2 72.9 69.1
30/11/2019 19:23:26 71.76 71.44 75.27 72.5 71.2 67.1 74.72 74.33 76.36 74.2 72.9 69.1
30/11/2019 19:23:27 73.65 73.45 75.27 72.5 71.2 67.1 76.38 76.28 76.36 74.2 72.9 69.1
30/11/2019 19:23:28 71.28 72.34 75.27 72.5 71.2 67.1 72.67 75.11 76.36 74.2 72.9 69.1
30/11/2019 19:23:29 68.68 71.96 75.27 72.5 71.2 67.1 70.7 73.93 76.36 74.1 72.9 69.1
30/11/2019 19:23:30 71.19 71.14 75.27 72.5 71.1 67.1 72.58 72.7 76.36 74.1 72.9 69.1
30/11/2019 19:23:31 67.32 70.87 75.27 72.5 71.1 67.1 69.86 72.45 76.36 74.1 72.9 69.1
30/11/2019 19:23:32 71.79 71.56 75.27 72.5 71.1 67.1 73.17 73.08 76.36 74.1 72.9 69.1
30/11/2019 19:23:33 68.63 70.87 75.27 72.5 71.1 67.1 70.66 72.35 76.36 74.1 72.9 69.1
30/11/2019 19:23:34 69.26 69.74 75.27 72.4 71.1 67.1 71.62 71.69 76.36 74.1 72.9 69.1
30/11/2019 19:23:35 70.61 70.42 75.27 72.5 71.1 67.1 72.51 72.28 76.36 74.1 72.9 69.1
30/11/2019 19:23:36 69.58 70.36 75.27 72.4 71.1 67.1 71.32 72.21 76.36 74 72.9 69.1
30/11/2019 19:23:37 70.44 70.74 75.27 72.4 71.1 67.1 72.34 72.32 76.36 74.1 72.9 69.1
30/11/2019 19:23:38 70.96 70.84 75.27 72.4 71.1 67.1 72.36 72.4 76.36 74.1 72.9 69.1
30/11/2019 19:23:39 72.36 72.06 75.27 72.5 71.1 67.1 73.17 73.24 76.36 74.1 72.9 69.1
30/11/2019 19:23:40 72.07 72.19 75.15 72.5 71.1 67.1 73.57 73.44 76.28 74.1 72.9 69.1
30/11/2019 19:23:41 72.48 72.7 74.04 72.5 71.1 67.1 74.55 74.38 76.28 74.1 72.9 69.1
30/11/2019 19:23:42 73.18 73.03 74.04 72.5 71.1 67.1 75.3 75.03 76.28 74.1 72.9 69.1
30/11/2019 19:23:43 74.12 73.9 74.04 72.5 71.1 67.2 75.48 75.49 76.28 74.1 72.9 69.1
30/11/2019 19:23:44 77.03 76.37 76.37 72.5 71.2 67.2 77.49 77.05 77.05 74.1 72.9 69.1
30/11/2019 19:23:45 73.26 76.4 76.4 72.5 71.2 67.2 74.68 77.16 77.16 74.1 72.9 69.2
30/11/2019 19:23:46 77.09 76.72 76.72 72.6 71.2 67.2 78.08 77.68 77.68 74.2 72.9 69.2
30/11/2019 19:23:47 69.5 76.43 76.72 72.6 71.2 67.2 71.5 77.33 77.68 74.2 72.9 69.2
30/11/2019 19:23:48 72.18 73.55 76.72 72.6 71.2 67.2 74.29 75.14 77.68 74.2 72.9 69.2
30/11/2019 19:23:49 70.5 72.57 76.72 72.6 71.2 67.2 72.19 74.28 77.68 74.2 72.9 69.2
30/11/2019 19:23:50 67.57 71.2 76.72 72.6 71.2 67.2 69.89 72.97 77.68 74.2 72.9 69.2
30/11/2019 19:23:51 69.67 70.12 76.72 72.6 71.2 67.2 71.76 72.14 77.68 74.2 72.9 69.2
30/11/2019 19:23:52 68.83 70.08 76.72 72.6 71.2 67.2 71.01 72.09 77.68 74.2 72.9 69.2
30/11/2019 19:23:53 72.7 72.04 76.72 72.6 71.2 67.2 74.38 73.73 77.68 74.2 72.9 69.2
30/11/2019 19:23:54 75.08 74.44 76.72 72.6 71.2 67.2 75.78 75.45 77.68 74.2 72.9 69.2
30/11/2019 19:23:55 74.65 75.23 76.72 72.6 71.2 67.2 75.91 76.29 77.68 74.2 72.9 69.2
30/11/2019 19:23:56 71.04 73.98 76.72 72.6 71.2 67.2 73.04 75.15 77.68 74.2 72.9 69.2
30/11/2019 19:23:57 72.52 72.7 76.72 72.6 71.2 67.2 73.98 74.12 77.68 74.2 72.9 69.2
30/11/2019 19:23:58 79.06 78.66 78.66 72.7 71.2 67.2 78.91 78.62 78.62 74.2 73 69.2
30/11/2019 19:23:59 64.82 76.15 78.66 72.7 71.2 67.2 67.91 76.45 78.62 74.2 73 69.2
30/11/2019 19:24:00 67.93 72.36 78.66 72.7 71.2 67.2 70.82 73.09 78.62 74.2 73 69.2
30/11/2019 19:24:01 67.28 70.38 78.66 72.6 71.2 67.2 69.98 72.06 78.62 74.2 73 69.2
30/11/2019 19:24:02 71.87 71.67 78.66 72.7 71.2 67.2 72.98 72.91 78.62 74.2 73 69.2
30/11/2019 19:24:03 69.08 71.01 78.66 72.7 71.2 67.2 70.91 72.34 78.62 74.2 73 69.2
30/11/2019 19:24:04 70.81 71.05 78.66 72.7 71.2 67.2 72.38 72.6 78.62 74.2 72.9 69.2
30/11/2019 19:24:05 73.34 72.72 78.66 72.6 71.2 67.3 75.34 74.62 78.62 74.2 73 69.2
30/11/2019 19:24:06 73.77 73.55 78.66 72.6 71.2 67.3 74.87 74.89 78.62 74.2 73 69.2
30/11/2019 19:24:07 72.79 73.66 78.66 72.6 71.2 67.3 74.36 75 78.62 74.2 73 69.2
30/11/2019 19:24:08 69.95 72.92 78.66 72.6 71.2 67.3 72.28 74.42 78.62 74.2 73 69.2
30/11/2019 19:24:09 69.53 71.46 78.66 72.6 71.2 67.3 71.54 73.26 78.62 74.2 73 69.2
30/11/2019 19:24:10 71.51 71.31 78.66 72.6 71.2 67.3 73.14 73 78.62 74.2 73 69.2
30/11/2019 19:24:11 70.19 71.29 78.66 72.6 71.2 67.3 71.53 72.68 78.62 74.2 73 69.2
30/11/2019 19:24:12 70.73 70.86 78.66 72.6 71.2 67.3 72.92 72.78 78.62 74.2 73 69.2
30/11/2019 19:24:13 74.38 73.51 78.66 72.6 71.2 67.3 75.55 74.76 78.62 74.2 73 69.2
30/11/2019 19:24:14 73.05 74.17 78.66 72.6 71.2 67.3 80.17 79.79 79.79 74.3 73 69.3
30/11/2019 19:24:15 69.22 72.83 78.66 72.6 71.2 67.3 71.21 78.52 79.79 74.3 73 69.3
30/11/2019 19:24:16 73.74 73.28 78.66 72.7 71.2 67.3 74.26 75.51 79.79 74.3 73 69.3
30/11/2019 19:24:17 72.38 73.23 78.66 72.7 71.2 67.3 73.79 74.99 79.79 74.3 73 69.3
30/11/2019 19:24:18 72.25 72.97 78.66 72.7 71.2 67.3 73.13 74.35 79.79 74.3 73 69.3
30/11/2019 19:24:19 70.72 72.58 78.66 72.7 71.3 67.3 72.48 73.81 79.79 74.3 73 69.3
30/11/2019 19:24:20 71.51 71.68 78.66 72.6 71.3 67.3 72.63 72.87 79.79 74.3 73 69.3
30/11/2019 19:24:21 70.51 71.68 78.66 72.6 71.3 67.3 72.08 72.9 79.79 74.3 73 69.3
30/11/2019 19:24:22 71.82 71.7 78.66 72.6 71.3 67.3 72.93 72.9 79.79 74.3 73 69.3
30/11/2019 19:24:23 72.57 72.36 78.66 72.6 71.3 67.3 73.92 73.66 79.79 74.3 73 69.3
30/11/2019 19:24:24 71.29 72.32 78.66 72.6 71.3 67.3 73.37 73.74 79.79 74.3 73 69.3
30/11/2019 19:24:25 70.82 71.49 78.66 72.6 71.3 67.3 72.68 73.37 79.79 74.3 73 69.3
30/11/2019 19:24:26 72.86 72.36 78.66 72.6 71.3 67.3 73.51 73.58 79.79 74.3 73 69.3
30/11/2019 19:24:27 71.57 72.19 78.66 72.6 71.3 67.3 72.67 73.18 79.79 74.3 73 69.3
30/11/2019 19:24:28 70.84 71.87 76.15 72.6 71.3 67.3 72.86 73.1 79.79 74.3 73 69.3
30/11/2019 19:24:29 72.12 72.23 74.17 72.6 71.3 67.3 73.29 73.57 79.79 74.3 73 69.3
30/11/2019 19:24:30 69.35 71.57 74.17 72.6 71.3 67.3 70.75 72.94 79.79 74.3 73 69.3
30/11/2019 19:24:31 84.25 83.39 83.39 72.8 71.4 67.4 82.33 81.48 81.48 74.4 73 69.3
30/11/2019 19:24:32 70.68 82.52 83.39 72.8 71.4 67.4 72.41 80.71 81.48 74.4 73 69.3
30/11/2019 19:24:33 68.65 78.73 83.39 72.8 71.4 67.4 71.11 77.43 81.48 74.4 73 69.3
30/11/2019 19:24:34 66.71 75.11 83.39 72.8 71.3 67.4 70.46 74.55 81.48 74.3 73 69.3
30/11/2019 19:24:35 68.02 71.77 83.39 72.8 71.3 67.4 70.29 72.34 81.48 74.3 73 69.3
30/11/2019 19:24:36 66.89 69.79 83.39 72.8 71.3 67.4 69.74 71.18 81.48 74.3 73 69.3
30/11/2019 19:24:37 66.77 68.11 83.39 72.8 71.3 67.4 69.24 70.26 81.48 74.3 73 69.3
30/11/2019 19:24:38 67.21 67.83 83.39 72.7 71.3 67.4 69.73 70.07 81.48 74.3 73 69.3
30/11/2019 19:24:39 69.03 68.87 83.39 72.8 71.3 67.4 71.12 70.99 81.48 74.3 73 69.3
30/11/2019 19:24:40 67.07 68.35 83.39 72.8 71.3 67.4 69.37 70.57 81.48 74.3 73 69.3
30/11/2019 19:24:41 69.1 68.68 83.39 72.8 71.3 67.4 71.38 71 81.48 74.3 73 69.3
30/11/2019 19:24:42 68.14 68.88 83.39 72.8 71.3 67.4 70.53 71.14 81.48 74.3 73 69.3
30/11/2019 19:24:43 64.88 68.26 83.39 72.8 71.3 67.4 68.06 70.68 81.48 74.3 73 69.3
30/11/2019 19:24:44 64.95 66.35 83.39 72.8 71.3 67.4 67.6 69.2 81.48 74.3 73 69.3
30/11/2019 19:24:45 66.31 66.21 83.39 72.7 71.3 67.4 69.33 69.16 81.48 74.3 73 69.3
30/11/2019 19:24:46 69.35 68.71 83.39 72.7 71.3 67.4 70.63 70.38 81.48 74.3 73 69.3
30/11/2019 19:24:47 70.47 70.1 83.39 72.7 71.3 67.4 71.96 71.58 81.48 74.3 73 69.3
30/11/2019 19:24:48 66.76 69.84 83.39 72.7 71.3 67.4 69.53 71.51 81.48 74.3 73 69.3
30/11/2019 19:24:49 67.2 68.03 83.39 72.7 71.3 67.4 69.6 70.18 81.48 74.3 73 69.3
30/11/2019 19:24:50 67.11 67.6 83.39 72.7 71.3 67.4 69.91 70.05 81.48 74.3 73 69.3
30/11/2019 19:24:51 64.38 67.24 83.39 72.7 71.3 67.4 68.25 69.96 81.48 74.3 73 69.3
30/11/2019 19:24:52 63.65 65.52 83.39 72.7 71.3 67.4 69.65 69.68 81.48 74.3 73 69.3
30/11/2019 19:24:53 64.88 65.06 83.39 72.7 71.3 67.4 68.87 69.44 81.48 74.3 73 69.3
30/11/2019 19:24:54 63.81 64.72 83.39 72.7 71.3 67.4 67.95 69.12 81.48 74.3 73 69.4
30/11/2019 19:24:55 68.28 67.19 83.39 72.7 71.3 67.4 70.69 70.01 81.48 74.3 73 69.4
30/11/2019 19:24:56 67.62 67.61 83.39 72.7 71.3 67.4 70.87 70.62 81.48 74.3 73 69.4
30/11/2019 19:24:57 69.32 68.68 83.39 72.7 71.3 67.4 71.81 71.35 81.48 74.3 73 69.4
30/11/2019 19:24:58 68.96 69.67 83.39 72.7 71.3 67.4 71.19 71.86 81.48 74.3 73 69.4
30/11/2019 19:24:59 65.86 68.47 83.39 72.7 71.3 67.4 69.24 71.03 81.48 74.3 73 69.4
30/11/2019 19:25:00 67.64 67.64 83.39 72.7 71.3 67.4 69.99 70.15 81.48 74.3 73 69.4
30/11/2019 19:25:01 68.08 68 82.52 72.7 71.3 67.4 71.1 70.82 80.71 74.3 73 69.4
30/11/2019 19:25:02 72.59 71.47 78.73 72.7 71.3 67.4 74.32 73.43 77.43 74.3 73 69.4
30/11/2019 19:25:03 72.84 72.81 75.11 72.7 71.3 67.4 74.27 74.39 74.55 74.3 73 69.4
30/11/2019 19:25:04 69.64 71.98 72.81 72.7 71.3 67.4 71.49 73.63 74.39 74.3 73 69.4
30/11/2019 19:25:05 70.77 70.99 72.81 72.7 71.3 67.4 72.78 72.86 74.39 74.3 73 69.4
30/11/2019 19:25:06 70.49 71.39 72.81 72.7 71.3 67.4 72.27 73.08 74.39 74.3 73 69.4
30/11/2019 19:25:07 70.34 70.54 72.81 72.7 71.3 67.4 72.7 72.74 74.39 74.3 73 69.4
30/11/2019 19:25:08 71.34 71.26 72.81 72.7 71.3 67.4 73.33 73.24 74.39 74.3 73 69.4
30/11/2019 19:25:09 70.66 71.29 72.81 72.7 71.3 67.4 72.19 73.25 74.39 74.3 73 69.4
30/11/2019 19:25:10 71.44 71.39 72.81 72.7 71.4 67.4 73.25 73.14 74.39 74.3 73 69.4
30/11/2019 19:25:11 73.65 73.34 73.34 72.7 71.4 67.5 80.01 79.08 79.08 74.4 73.1 69.4
30/11/2019 19:25:12 70.63 72.69 73.34 72.7 71.4 67.5 72.89 77.64 79.08 74.4 73.1 69.4
30/11/2019 19:25:13 75.86 74.67 74.67 72.7 71.4 67.5 76.73 76.3 79.08 74.4 73.1 69.4
30/11/2019 19:25:14 72.54 74.63 74.67 72.7 71.4 67.5 74.39 76.2 79.08 74.4 73.1 69.4
30/11/2019 19:25:15 73.35 73.51 74.67 72.7 71.4 67.5 75.06 75.32 79.08 74.4 73.1 69.4
30/11/2019 19:25:16 74.24 74.08 74.67 72.7 71.4 67.5 75.54 75.48 79.08 74.4 73.1 69.4
30/11/2019 19:25:17 72.6 74.18 74.67 72.7 71.4 67.5 74.19 75.57 79.08 74.4 73.1 69.4
30/11/2019 19:25:18 72.31 73.04 74.67 72.7 71.4 67.5 73.85 74.48 79.08 74.4 73.1 69.4
30/11/2019 19:25:19 71.78 72.67 74.67 72.7 71.4 67.5 73.55 74.16 79.08 74.4 73.1 69.4
30/11/2019 19:25:20 71.48 72.25 74.67 72.7 71.4 67.5 73.43 73.84 79.08 74.4 73.1 69.4
30/11/2019 19:25:21 72.86 72.87 74.67 72.7 71.4 67.5 74.43 74.56 79.08 74.4 73.1 69.4
30/11/2019 19:25:22 72.54 73.17 74.67 72.7 71.4 67.5 74.42 74.73 79.08 74.4 73.1 69.4
30/11/2019 19:25:23 69.12 72.18 74.67 72.7 71.4 67.5 71.7 74.06 79.08 74.3 73.1 69.4
30/11/2019 19:25:24 70.44 70.64 74.67 72.6 71.4 67.5 72.74 72.86 79.08 74.3 73.1 69.4
30/11/2019 19:25:25 77.01 75.79 75.79 72.7 71.4 67.5 77.6 76.62 79.08 74.4 73.1 69.4
30/11/2019 19:25:26 74.49 75.55 75.79 72.7 71.4 67.5 75.42 76.3 79.08 74.4 73.1 69.5
30/11/2019 19:25:27 73.72 75.21 75.79 72.7 71.4 67.5 74.9 76.09 79.08 74.4 73.1 69.5
30/11/2019 19:25:28 71.84 74.2 75.79 72.7 71.4 67.5 73.64 75.19 79.08 74.4 73.1 69.5
30/11/2019 19:25:29 73.15 73.53 75.79 72.7 71.5 67.5 74.48 74.86 79.08 74.4 73.1 69.5
30/11/2019 19:25:30 69.96 73.27 75.79 72.7 71.5 67.5 71.6 74.64 79.08 74.4 73.1 69.5
30/11/2019 19:25:31 70.81 71.74 75.79 72.7 71.5 67.5 72.63 73.23 79.08 74.4 73.1 69.5
30/11/2019 19:25:32 72.3 71.9 75.79 72.7 71.5 67.5 73.87 73.44 79.08 74.4 73.1 69.5
30/11/2019 19:25:33 73.87 73.34 75.79 72.7 71.5 67.5 75.41 74.89 79.08 74.4 73.2 69.5
30/11/2019 19:25:34 73.97 74.12 75.79 72.7 71.5 67.5 75.04 75.45 79.08 74.4 73.2 69.5
30/11/2019 19:25:35 73.21 73.66 75.79 72.8 71.5 67.6 74.65 74.97 79.08 74.4 73.2 69.5
30/11/2019 19:25:36 71.37 73.66 75.79 72.8 71.5 67.6 72.71 74.83 79.08 74.4 73.2 69.5
30/11/2019 19:25:37 69.15 72.1 75.79 72.8 71.5 67.6 71.71 73.48 79.08 74.4 73.2 69.5
30/11/2019 19:25:38 70.57 70.76 75.79 72.7 71.5 67.6 72.75 72.83 79.08 74.4 73.2 69.5
30/11/2019 19:25:39 69.87 70.9 75.79 72.6 71.5 67.6 72.04 72.95 79.08 74.4 73.2 69.5
30/11/2019 19:25:40 70.63 70.7 75.79 72.6 71.5 67.6 72.54 72.56 79.08 74.3 73.2 69.5
30/11/2019 19:25:41 72 71.66 75.79 72.6 71.5 67.6 73.35 73.15 77.64 74.3 73.2 69.5
30/11/2019 19:25:42 69.05 71.72 75.79 72.6 71.5 67.6 71.4 73.27 76.62 74.3 73.2 69.5
30/11/2019 19:25:43 68.24 70.15 75.79 72.6 71.5 67.6 70.63 72.07 76.62 74.3 73.2 69.5
30/11/2019 19:25:44 73.33 72.35 75.79 72.6 71.5 67.6 73.88 73.24 76.62 74.3 73.2 69.5
30/11/2019 19:25:45 71.94 72.24 75.79 72.6 71.5 67.6 73.33 73.43 76.62 74.3 73.2 69.5
30/11/2019 19:25:46 71.3 72.15 75.79 72.6 71.5 67.6 72.99 73.37 76.62 74.3 73.2 69.5
30/11/2019 19:25:47 72.73 72.87 75.79 72.6 71.5 67.6 74.44 74.44 76.62 74.3 73.2 69.5
30/11/2019 19:25:48 72.92 73.05 75.79 72.6 71.5 67.6 74.59 74.65 76.62 74.3 73.2 69.5
30/11/2019 19:25:49 73.08 73.37 75.79 72.6 71.5 67.6 74.2 74.81 76.62 74.3 73.2 69.5
30/11/2019 19:25:50 73.54 73.73 75.79 72.6 71.5 67.6 74.47 74.75 76.62 74.3 73.2 69.5
30/11/2019 19:25:51 76.1 75.2 75.79 72.6 71.5 67.6 76.41 75.71 76.62 74.3 73.2 69.5
30/11/2019 19:25:52 72.1 74.96 75.79 72.6 71.5 67.6 73.69 75.62 76.62 74.3 73.2 69.5
30/11/2019 19:25:53 70.44 73.44 75.79 72.6 71.5 67.6 72.13 74.51 76.62 74.3 73.2 69.5
30/11/2019 19:25:54 74.12 73.68 75.79 72.6 71.5 67.6 75.29 74.88 76.62 74.3 73.2 69.5
30/11/2019 19:25:55 73.31 74.26 75.55 72.6 71.5 67.6 74.6 75.33 76.3 74.3 73.2 69.5
30/11/2019 19:25:56 73.3 73.85 75.21 72.6 71.5 67.6 74.51 75.12 76.09 74.3 73.2 69.5
30/11/2019 19:25:57 73.18 73.58 75.2 72.6 71.5 67.6 74.4 74.74 75.71 74.3 73.2 69.5
30/11/2019 19:25:58 71.27 73.6 75.2 72.6 71.5 67.6 72.65 74.75 75.71 74.3 73.2 69.5
30/11/2019 19:25:59 72.58 72.9 75.2 72.6 71.5 67.6 73.25 73.75 75.71 74.3 73.2 69.6
30/11/2019 19:26:00 71.49 72.33 75.2 72.6 71.5 67.6 73.13 73.55 75.71 74.3 73.2 69.6
30/11/2019 19:26:01 74.29 73.96 75.2 72.6 71.5 67.6 74.86 74.7 75.71 74.3 73.2 69.6
30/11/2019 19:26:02 74.86 74.83 75.2 72.7 71.5 67.6 76.07 75.91 75.91 74.3 73.2 69.6
30/11/2019 19:26:03 76.21 76.19 76.19 72.7 71.5 67.7 77.78 77.6 77.6 74.3 73.2 69.6
30/11/2019 19:26:04 76.66 76.55 76.55 72.7 71.6 67.7 77.35 77.82 77.82 74.3 73.2 69.6
30/11/2019 19:26:05 76.07 76.92 76.92 72.7 71.6 67.7 76.97 77.8 77.82 74.4 73.2 69.6
30/11/2019 19:26:06 72.31 75.97 76.92 72.7 71.6 67.7 74.13 76.9 77.82 74.4 73.2 69.6
30/11/2019 19:26:07 73.35 73.99 76.92 72.7 71.6 67.7 75.46 75.67 77.82 74.4 73.2 69.6
30/11/2019 19:26:08 75.81 75.57 76.92 72.7 71.6 67.7 77.22 77.11 77.82 74.4 73.2 69.6
30/11/2019 19:26:09 73.88 74.77 76.92 72.8 71.6 67.7 74.64 76.31 77.82 74.4 73.2 69.6
30/11/2019 19:26:10 73.01 74.23 76.92 72.8 71.6 67.7 74.4 75.29 77.82 74.4 73.2 69.6
30/11/2019 19:26:11 73.76 74.15 76.92 72.7 71.6 67.7 75.37 75.55 77.82 74.4 73.2 69.6
30/11/2019 19:26:12 71.2 73.5 76.92 72.7 71.6 67.7 72.83 74.98 77.82 74.3 73.2 69.6
30/11/2019 19:26:13 69.7 72.15 76.92 72.7 71.6 67.7 71.29 73.69 77.82 74.3 73.2 69.6
30/11/2019 19:26:14 71.77 71.78 76.92 72.7 71.6 67.7 73.66 73.42 77.82 74.3 73.2 69.6
30/11/2019 19:26:15 74.01 73.29 76.92 72.7 71.6 67.7 75.41 74.8 77.82 74.3 73.3 69.6
30/11/2019 19:26:16 73.23 73.4 76.92 72.7 71.6 67.7 74.34 74.67 77.82 74.3 73.3 69.6
30/11/2019 19:26:17 75 74.48 76.92 72.7 71.6 67.7 76.43 75.88 77.82 74.3 73.3 69.6
30/11/2019 19:26:18 76.11 75.78 76.92 72.7 71.6 67.7 76.89 76.77 77.82 74.3 73.3 69.6
30/11/2019 19:26:19 71.81 75.48 76.92 72.7 71.6 67.7 73 76.46 77.82 74.3 73.3 69.6
30/11/2019 19:26:20 74.14 74.22 76.92 72.7 71.6 67.7 75.35 75.3 77.82 74.3 73.3 69.6
30/11/2019 19:26:21 74.39 74.33 76.92 72.7 71.6 67.7 75.51 75.43 77.82 74.3 73.3 69.6
30/11/2019 19:26:22 73.21 74.13 76.92 72.7 71.6 67.7 74.78 75.34 77.82 74.3 73.3 69.7
30/11/2019 19:26:23 74.42 74.31 76.92 72.7 71.6 67.8 75.6 75.47 77.82 74.3 73.3 69.7
30/11/2019 19:26:24 73.92 74.74 76.92 72.7 71.7 67.8 74.8 75.81 77.82 74.3 73.3 69.7
30/11/2019 19:26:25 73.26 73.8 76.92 72.7 71.7 67.8 74.73 75.04 77.82 74.3 73.3 69.7
30/11/2019 19:26:26 72.39 73.53 76.92 72.7 71.7 67.8 73.61 74.78 77.82 74.2 73.3 69.7
30/11/2019 19:26:27 72.67 73.4 76.92 72.7 71.7 67.8 74.43 74.77 77.82 74.2 73.3 69.7
30/11/2019 19:26:28 71.6 72.83 76.92 72.7 71.7 67.8 73.14 74.29 77.82 74.2 73.3 69.7
30/11/2019 19:26:29 71.44 72.59 76.92 72.7 71.7 67.8 72.91 73.96 77.82 74.2 73.3 69.7
30/11/2019 19:26:30 70.25 71.41 76.92 72.7 71.7 67.8 72.31 72.97 77.82 74.2 73.3 69.7
30/11/2019 19:26:31 71.85 71.82 76.92 72.7 71.7 67.8 73.42 73.52 77.82 74.2 73.3 69.7
30/11/2019 19:26:32 67.79 71.47 76.92 72.7 71.7 67.8 71.76 73.45 77.82 74.2 73.3 69.7
30/11/2019 19:26:33 65.95 69.53 76.92 72.7 71.7 67.8 68.73 72.1 77.82 74.2 73.3 69.7
30/11/2019 19:26:34 70.57 70.18 76.92 72.7 71.7 67.8 72.08 71.84 77.8 74.2 73.3 69.7
30/11/2019 19:26:35 73.8 73.56 75.97 72.7 71.7 67.8 73.57 73.69 77.11 74.2 73.3 69.7
30/11/2019 19:26:36 67.47 71.85 75.78 72.6 71.7 67.8 70.21 72.35 77.11 74.2 73.3 69.7
30/11/2019 19:26:37 75.2 74.66 75.78 72.7 71.7 67.8 76.09 75.56 77.11 74.2 73.3 69.7
30/11/2019 19:26:38 72.99 75.12 75.78 72.6 71.7 67.8 74.31 75.98 76.77 74.2 73.3 69.7
30/11/2019 19:26:39 71.08 73.23 75.78 72.6 71.7 67.8 72.83 74.45 76.77 74.2 73.3 69.7
30/11/2019 19:26:40 68.45 72.14 75.78 72.6 71.7 67.8 70.98 73.52 76.77 74.1 73.3 69.7
30/11/2019 19:26:41 72.26 71.9 75.78 72.6 71.7 67.8 73.86 73.46 76.77 74.1 73.3 69.7
30/11/2019 19:26:42 70.29 72.03 75.78 72.6 71.7 67.8 72.54 73.62 76.77 74.1 73.3 69.7
30/11/2019 19:26:43 66.96 70.78 75.78 72.6 71.7 67.8 70.34 72.78 76.77 74.1 73.3 69.7
30/11/2019 19:26:44 67.63 68.89 75.78 72.6 71.7 67.8 70.56 71.62 76.77 74.1 73.3 69.7
30/11/2019 19:26:45 69.71 69.33 75.78 72.6 71.7 67.8 71.43 71.42 76.77 74.1 73.3 69.7
30/11/2019 19:26:46 70.29 70.24 75.78 72.6 71.7 67.8 71.77 71.91 76.77 74.1 73.4 69.7
30/11/2019 19:26:47 69.33 70.12 75.78 72.6 71.7 67.8 71.73 71.95 76.77 74.1 73.4 69.7
30/11/2019 19:26:48 70.18 70.22 75.48 72.6 71.7 67.8 72.18 72.22 76.46 74.1 73.4 69.7
30/11/2019 19:26:49 69.99 70.07 75.12 72.6 71.7 67.8 72.19 72.18 75.98 74.1 73.4 69.7
30/11/2019 19:26:50 71.93 71.39 75.12 72.5 71.7 67.8 73.89 73.35 75.98 74.1 73.4 69.7
30/11/2019 19:26:51 72.67 72.44 75.12 72.5 71.7 67.8 75.04 74.7 75.98 74.1 73.4 69.7
30/11/2019 19:26:52 70.86 72.25 75.12 72.5 71.7 67.8 72.84 74.53 75.98 74 73.4 69.7
30/11/2019 19:26:53 72.76 72.57 75.12 72.5 71.7 67.8 74.5 74.42 75.98 74 73.4 69.7
30/11/2019 19:26:54 70.97 72.17 75.12 72.5 71.7 67.8 73.09 74.08 75.98 74 73.4 69.7
30/11/2019 19:26:55 68.52 71.31 75.12 72.4 71.7 67.8 71.21 73.37 75.98 74 73.4 69.7
30/11/2019 19:26:56 69.9 69.9 75.12 72.4 71.7 67.8 72.09 72.17 75.98 74 73.4 69.7
30/11/2019 19:26:57 72.13 71.89 75.12 72.4 71.7 67.8 73.53 73.36 75.98 74 73.4 69.7
30/11/2019 19:26:58 75.18 74.44 75.12 72.4 71.7 67.8 76.59 75.74 75.98 74 73.4 69.7
30/11/2019 19:26:59 81.41 80.43 80.43 72.5 71.8 67.9 83.13 82.09 82.09 74.1 73.4 69.8
30/11/2019 19:27:00 78.54 80.34 80.43 72.6 71.8 67.9 80.01 82.01 82.09 74.2 73.4 69.8
30/11/2019 19:27:01 74.46 79.44 80.43 72.6 71.8 67.9 75.52 81.01 82.09 74.2 73.4 69.8
30/11/2019 19:27:02 73.54 76.87 80.43 72.6 71.8 67.9 74.96 78.3 82.09 74.2 73.5 69.8
30/11/2019 19:27:03 74.74 75.23 80.43 72.6 71.8 67.9 76.59 76.85 82.09 74.2 73.5 69.8
30/11/2019 19:27:04 72.52 75.23 80.43 72.6 71.8 67.9 74.26 76.88 82.09 74.2 73.5 69.8
30/11/2019 19:27:05 76.16 76.07 80.43 72.6 71.8 67.9 76.23 76.35 82.09 74.2 73.5 69.8
30/11/2019 19:27:06 73.68 75.69 80.43 72.7 71.8 67.9 75.15 76.12 82.09 74.2 73.5 69.8
30/11/2019 19:27:07 71.14 74.52 80.43 72.7 71.8 67.9 72.9 75.52 82.09 74.2 73.5 69.8
30/11/2019 19:27:08 75.42 75.11 80.43 72.7 71.9 67.9 83.58 82.74 82.74 74.4 73.5 69.8
30/11/2019 19:27:09 73.07 74.46 80.43 72.7 71.9 67.9 74.19 81.61 82.74 74.4 73.5 69.8
30/11/2019 19:27:10 74.11 74.16 80.43 72.7 71.9 67.9 77.23 78.56 82.74 74.4 73.5 69.8
30/11/2019 19:27:11 77.39 76.66 80.43 72.7 71.9 67.9 78.43 78.58 82.74 74.4 73.5 69.8
30/11/2019 19:27:12 74.08 76.15 80.43 72.7 71.9 67.9 75.31 78 82.74 74.4 73.5 69.9
30/11/2019 19:27:13 75.19 75.41 80.43 72.7 71.9 67.9 76.33 76.7 82.74 74.4 73.6 69.9
30/11/2019 19:27:14 78.23 77.53 80.43 72.7 71.9 68 78.95 78.29 82.74 74.4 73.6 69.9
30/11/2019 19:27:15 78.88 78.49 80.43 72.7 71.9 68 80.17 79.67 82.74 74.4 73.6 69.9
30/11/2019 19:27:16 77.83 79.25 80.43 72.7 71.9 68 78.56 80.17 82.74 74.4 73.6 69.9
30/11/2019 19:27:17 73.45 77.53 80.43 72.7 71.9 68 74.95 78.51 82.74 74.4 73.6 69.9
30/11/2019 19:27:18 77.84 77.75 80.43 72.8 72 68 77.59 77.89 82.74 74.4 73.6 69.9
30/11/2019 19:27:19 75.43 76.95 80.43 72.8 72 68 76.36 77.14 82.74 74.5 73.6 69.9
30/11/2019 19:27:20 74.84 76.29 80.43 72.8 72 68 76.29 76.96 82.74 74.5 73.6 69.9
30/11/2019 19:27:21 73.31 75.22 80.43 72.8 72 68 74.71 76.31 82.74 74.3 73.6 69.9
30/11/2019 19:27:22 74.48 74.68 80.43 72.8 72 68 75.62 75.85 82.74 74.3 73.6 69.9
30/11/2019 19:27:23 74.17 75.13 80.43 72.8 72 68 75.02 76.14 82.74 74.3 73.6 69.9
30/11/2019 19:27:24 71 73.95 80.43 72.8 72 68 72.5 74.95 82.74 74.3 73.6 69.9
30/11/2019 19:27:25 74.84 74.08 80.43 72.8 72 68 76.74 75.97 82.74 74.3 73.7 69.9
30/11/2019 19:27:26 73.56 74.84 80.43 72.8 72 68 75.14 76.46 82.74 74.4 73.7 69.9
30/11/2019 19:27:27 76.33 75.63 80.43 72.8 72 68 76.75 76.44 82.74 74.4 73.7 69.9
30/11/2019 19:27:28 74.05 75.49 80.43 72.8 72 68 74.94 76.22 82.74 74.4 73.7 69.9
30/11/2019 19:27:29 70.87 74.76 80.34 72.8 72 68 72.47 75.59 82.74 74.3 73.7 69.9
30/11/2019 19:27:30 73.77 73.8 79.44 72.8 72 68.1 74.96 74.9 82.74 74.3 73.7 69.9
30/11/2019 19:27:31 75.85 75.69 79.25 72.8 72 68.1 76.54 76.42 82.74 74.3 73.7 69.9
30/11/2019 19:27:32 77.05 77.08 79.25 72.8 72 68.1 77.61 77.72 82.74 74.4 73.7 70
30/11/2019 19:27:33 75.46 76.41 79.25 72.9 72.1 68.1 75.68 76.89 82.74 74.4 73.7 70
30/11/2019 19:27:34 75.16 75.7 79.25 72.9 72.1 68.1 75.76 76.1 82.74 74.4 73.7 70
30/11/2019 19:27:35 74.69 76.04 79.25 72.9 72.1 68.1 75.83 76.66 82.74 74.4 73.7 70
30/11/2019 19:27:36 73.14 74.7 79.25 72.9 72.1 68.1 74.31 75.65 82.74 74.4 73.7 70
30/11/2019 19:27:37 74.59 74.53 79.25 72.9 72.1 68.1 75.19 75.31 82.74 74.4 73.7 70
30/11/2019 19:27:38 75.21 75.19 79.25 72.9 72.1 68.1 76.14 76.03 81.61 74.4 73.7 70
30/11/2019 19:27:39 74.91 75.32 79.25 72.9 72.1 68.1 76.04 76.26 80.17 74.4 73.7 70
30/11/2019 19:27:40 75.29 75.25 79.25 72.9 72.1 68.1 76.68 76.57 80.17 74.4 73.7 70
30/11/2019 19:27:41 78.59 77.85 79.25 73 72.1 68.1 78.76 78.21 80.17 74.5 73.7 70
30/11/2019 19:27:42 80.05 79.71 79.71 73 72.1 68.1 80.35 79.97 80.17 74.5 73.8 70
30/11/2019 19:27:43 73.09 79.27 79.71 73 72.1 68.1 74.25 79.58 80.17 74.5 73.8 70
30/11/2019 19:27:44 76.16 76.75 79.71 73.1 72.2 68.2 76.99 77.41 80.17 74.5 73.8 70
30/11/2019 19:27:45 74.54 76.21 79.71 73.1 72.2 68.2 76.19 76.93 80.17 74.5 73.8 70
30/11/2019 19:27:46 76.07 76.34 79.71 73.1 72.2 68.2 77.2 77.39 79.97 74.5 73.8 70
30/11/2019 19:27:47 75.22 76.06 79.71 73.1 72.2 68.2 76.25 77.09 79.97 74.5 73.8 70
30/11/2019 19:27:48 72.97 75.44 79.71 73.1 72.2 68.2 74.29 76.56 79.97 74.6 73.8 70
30/11/2019 19:27:49 70.25 74 79.71 73.1 72.2 68.2 72.61 75.23 79.97 74.6 73.8 70
30/11/2019 19:27:50 72.38 72.45 79.71 73.1 72.2 68.2 74.21 74.22 79.97 74.6 73.8 70
30/11/2019 19:27:51 74.85 74.19 79.71 73.1 72.2 68.2 76.5 75.86 79.97 74.6 73.8 70.1
30/11/2019 19:27:52 71.52 74.06 79.71 73.1 72.2 68.2 73.48 75.83 79.97 74.6 73.8 70.1
30/11/2019 19:27:53 73.1 73.08 79.71 73.1 72.2 68.2 74.9 75.02 79.97 74.6 73.8 70.1
30/11/2019 19:27:54 73.13 73.36 79.71 73.1 72.2 68.2 74.59 74.93 79.97 74.6 73.8 70.1
30/11/2019 19:27:55 73.64 73.6 79.71 73.1 72.2 68.2 76.42 76.01 79.97 74.6 73.8 70.1
30/11/2019 19:27:56 74.97 74.65 79.71 73.1 72.2 68.2 76.28 76.27 79.97 74.6 73.8 70.1
30/11/2019 19:27:57 74.44 75.48 79.71 73.1 72.2 68.2 76.06 77.1 79.97 74.6 73.8 70.1
30/11/2019 19:27:58 74.1 74.45 79.71 73.1 72.2 68.2 75.51 75.92 79.97 74.6 73.8 70.1
30/11/2019 19:27:59 74.74 74.77 79.71 73.1 72.2 68.2 75.97 76.12 79.97 74.6 73.8 70.1
30/11/2019 19:28:00 75.62 75.38 79.71 73.2 72.2 68.2 76.42 76.34 79.97 74.6 73.8 70.1
30/11/2019 19:28:01 74.31 75.81 79.71 73.2 72.3 68.2 75.06 76.53 79.97 74.6 73.8 70.1
30/11/2019 19:28:02 72.35 74.52 79.71 73.2 72.3 68.2 73.38 75.47 79.97 74.6 73.9 70.1
30/11/2019 19:28:03 73.03 73.66 79.71 73.2 72.3 68.2 74.15 74.52 79.97 74.6 73.9 70.1
30/11/2019 19:28:04 73.94 73.93 79.71 73.2 72.3 68.2 75.08 74.96 79.97 74.6 73.9 70.1
30/11/2019 19:28:05 70.2 73.77 79.71 73.2 72.3 68.2 72.31 74.84 79.97 74.6 73.9 70.1
30/11/2019 19:28:06 67.94 71.69 79.71 73.2 72.3 68.2 71.04 73.31 79.97 74.6 73.9 70.1
30/11/2019 19:28:07 71.64 71.22 79.71 73.2 72.3 68.3 73.21 72.98 79.97 74.6 73.9 70.1
30/11/2019 19:28:08 70.9 71.31 79.71 73.2 72.3 68.3 73.03 73.3 79.97 74.6 73.9 70.1
30/11/2019 19:28:09 71.22 71.64 79.71 73.2 72.3 68.3 72.54 73.42 79.97 74.6 73.9 70.1
30/11/2019 19:28:10 76.13 74.97 79.71 73.2 72.3 68.3 76.1 75.28 79.97 74.6 73.9 70.1
30/11/2019 19:28:11 75.21 75.38 79.71 73.2 72.3 68.3 75.99 75.86 79.97 74.6 73.9 70.1
30/11/2019 19:28:12 74.08 74.79 79.27 73.2 72.3 68.3 75.21 75.64 79.58 74.6 73.9 70.1
30/11/2019 19:28:13 69.88 74.62 76.75 73.2 72.3 68.3 71.78 75.52 77.41 74.6 73.9 70.1
30/11/2019 19:28:14 67.15 72.11 76.34 73.2 72.3 68.3 69.62 73.43 77.39 74.6 73.9 70.1
30/11/2019 19:28:15 66.17 69.85 76.34 73.2 72.3 68.3 69.27 71.59 77.39 74.6 73.9 70.1
30/11/2019 19:28:16 66.32 67.76 76.06 73.1 72.3 68.3 70.25 70.55 77.1 74.6 73.9 70.1
30/11/2019 19:28:17 72.95 71.96 75.81 73.2 72.3 68.3 74.8 73.88 77.1 74.6 73.9 70.1
30/11/2019 19:28:18 75.75 74.88 75.81 73.2 72.3 68.3 77.67 76.95 77.1 74.6 73.9 70.1
30/11/2019 19:28:19 66.02 74.29 75.81 73.2 72.3 68.3 70.03 76.18 77.1 74.6 73.9 70.1
30/11/2019 19:28:20 67.2 70.91 75.81 73.1 72.3 68.3 70.14 73.26 77.1 74.6 73.9 70.1
30/11/2019 19:28:21 68.86 69.49 75.81 73.1 72.3 68.3 70.85 71.74 77.1 74.6 73.9 70.1
30/11/2019 19:28:22 68.71 69.12 75.81 73.1 72.3 68.3 71.37 71.8 77.1 74.6 73.9 70.1
30/11/2019 19:28:23 72.03 71.7 75.81 73.1 72.3 68.3 73.41 73.26 77.1 74.6 73.9 70.1
30/11/2019 19:28:24 71.36 72.06 75.81 73.2 72.3 68.3 72.69 73.62 77.1 74.6 73.9 70.1
30/11/2019 19:28:25 70.53 71.68 75.81 73.2 72.3 68.3 73.09 73.25 77.1 74.6 73.9 70.2
30/11/2019 19:28:26 72.32 72.27 75.81 73.2 72.3 68.3 75.24 75.03 77.1 74.6 73.9 70.2
30/11/2019 19:28:27 70.96 72.14 75.81 73.1 72.3 68.3 72.88 74.79 76.95 74.6 73.9 70.2
30/11/2019 19:28:28 71.03 71.63 75.81 73.1 72.3 68.3 74.03 74.43 76.95 74.6 73.9 70.2
30/11/2019 19:28:29 70.12 71.2 75.81 73.2 72.3 68.3 73.39 74.05 76.95 74.6 73.9 70.2
30/11/2019 19:28:30 69.65 70.92 75.81 73.1 72.3 68.3 71.98 73.86 76.95 74.6 73.9 70.2
30/11/2019 19:28:31 69.11 69.73 75.38 73.2 72.3 68.3 70.85 72.36 76.95 74.6 73.9 70.2
30/11/2019 19:28:32 71.99 71.64 75.38 73.2 72.3 68.3 73.04 72.82 76.95 74.6 73.9 70.2
30/11/2019 19:28:33 69.73 71.15 75.38 73.2 72.3 68.3 71.31 72.58 76.95 74.6 73.9 70.2
30/11/2019 19:28:34 69.2 70.4 75.38 73.2 72.3 68.3 71.24 71.78 76.95 74.6 73.9 70.2
30/11/2019 19:28:35 71.27 70.95 75.38 73.2 72.3 68.3 72.86 72.6 76.95 74.6 73.9 70.2
30/11/2019 19:28:36 69.89 71.43 75.38 73.2 72.3 68.3 71.7 72.88 76.95 74.6 73.9 70.2
30/11/2019 19:28:37 69.4 69.95 75.38 73.2 72.3 68.3 71.81 72.08 76.95 74.6 73.9 70.2
30/11/2019 19:28:38 69.95 70.58 75.38 73.2 72.3 68.3 71.64 72.38 76.95 74.6 73.9 70.2
30/11/2019 19:28:39 68.45 69.62 75.38 73.1 72.3 68.3 70.54 71.51 76.95 74.6 73.9 70.2
30/11/2019 19:28:40 71.22 70.6 75.38 73.1 72.3 68.3 72.83 72.34 76.95 74.6 73.9 70.2
30/11/2019 19:28:41 69.43 70.64 74.88 73.1 72.3 68.3 71.51 72.37 76.95 74.6 73.9 70.2
30/11/2019 19:28:42 67.16 69.84 74.88 73.1 72.3 68.3 69.17 71.84 76.95 74.6 73.9 70.2
30/11/2019 19:28:43 70.91 70.17 74.88 73.1 72.3 68.3 73.15 72.59 76.95 74.6 73.9 70.2
30/11/2019 19:28:44 75.99 74.83 74.88 73.1 72.3 68.3 76.58 75.51 76.95 74.6 73.9 70.2
30/11/2019 19:28:45 71.22 73.84 74.88 73.1 72.3 68.3 72.4 75.02 76.95 74.6 73.9 70.2
30/11/2019 19:28:46 72.27 73.41 74.88 73.1 72.3 68.3 73.42 74.37 76.95 74.5 73.9 70.2
30/11/2019 19:28:47 72.2 72.96 74.88 73.1 72.3 68.3 73.75 74.14 76.95 74.5 73.9 70.2
30/11/2019 19:28:48 69.28 71.98 74.83 73.1 72.3 68.3 71.77 73.49 76.18 74.5 73.9 70.2
30/11/2019 19:28:49 67.95 70.28 74.83 73.1 72.3 68.3 69.82 72.3 75.51 74.5 73.9 70.2
30/11/2019 19:28:50 69.1 69.14 74.83 73.1 72.3 68.3 70.72 70.9 75.51 74.5 73.9 70.2
30/11/2019 19:28:51 71.18 70.95 74.83 73.1 72.3 68.3 72.65 72.37 75.51 74.5 73.9 70.2
30/11/2019 19:28:52 68.73 70.25 74.83 73.1 72.3 68.4 70.24 71.84 75.51 74.5 73.9 70.2
30/11/2019 19:28:53 72.12 71.35 74.83 73.1 72.3 68.4 73.61 72.84 75.51 74.5 73.9 70.2
30/11/2019 19:28:54 71.01 72.09 74.83 73.1 72.3 68.4 72.77 73.67 75.51 74.5 73.9 70.2
30/11/2019 19:28:55 71.6 71.41 74.83 73.1 72.3 68.4 73.09 72.91 75.51 74.5 73.9 70.2
30/11/2019 19:28:56 68.88 71.13 74.83 73 72.3 68.4 70.86 72.7 75.51 74.5 73.9 70.2
30/11/2019 19:28:57 69.86 70.23 74.83 73 72.3 68.4 71.8 72.05 75.51 74.5 73.9 70.2
30/11/2019 19:28:58 73.44 72.43 74.83 73 72.3 68.4 75.46 74.49 75.51 74.5 73.9 70.2
30/11/2019 19:28:59 73.8 73.36 74.83 73 72.3 68.4 75.17 74.97 75.51 74.5 74 70.2
30/11/2019 19:29:00 73.3 73.54 74.83 73 72.3 68.4 74.74 74.99 75.51 74.5 74 70.2
30/11/2019 19:29:01 70.82 73.15 74.83 73 72.4 68.4 72.9 74.74 75.51 74.5 74 70.2
30/11/2019 19:29:02 70.05 71.58 74.83 73 72.4 68.4 71.96 73.37 75.51 74.5 74 70.2
30/11/2019 19:29:03 70.1 70.66 74.83 73 72.4 68.4 72.18 72.66 75.51 74.5 74 70.2
30/11/2019 19:29:04 71.95 72.28 74.83 73 72.4 68.4 72.56 73.19 75.51 74.5 74 70.2
30/11/2019 19:29:05 76.33 75.68 75.68 73 72.4 68.4 77 76.3 76.3 74.5 74 70.2
30/11/2019 19:29:06 76.33 76.74 76.74 73.1 72.4 68.4 76.72 77.15 77.15 74.5 74 70.2
30/11/2019 19:29:07 73.65 75.79 76.74 73.1 72.4 68.4 74.76 76.3 77.15 74.5 74 70.2
30/11/2019 19:29:08 74.72 74.84 76.74 73.1 72.4 68.4 75.48 75.59 77.15 74.5 74 70.2
30/11/2019 19:29:09 74.62 74.98 76.74 73.1 72.4 68.4 75.47 75.78 77.15 74.5 74 70.2
30/11/2019 19:29:10 73.22 74.66 76.74 73.1 72.4 68.4 74.35 75.46 77.15 74.5 74 70.3
30/11/2019 19:29:11 70.84 73.8 76.74 73.1 72.4 68.4 72.63 74.81 77.15 74.5 74 70.3
30/11/2019 19:29:12 86.29 85.88 85.88 73.4 72.5 68.5 86.37 85.97 85.97 74.8 74.1 70.3
30/11/2019 19:29:13 80.34 86.16 86.16 73.4 72.5 68.5 80.72 86.27 86.27 74.8 74.1 70.3
30/11/2019 19:29:14 73 82.89 86.16 73.4 72.5 68.5 73.81 83.05 86.27 74.8 74.1 70.3
30/11/2019 19:29:15 72.18 79.3 86.16 73.4 72.5 68.5 73.28 79.58 86.27 74.8 74.1 70.3
30/11/2019 19:29:16 71.05 76.3 86.16 73.4 72.5 68.5 73.04 76.78 86.27 74.8 74.1 70.3
30/11/2019 19:29:17 76.34 76.06 86.16 73.5 72.6 68.5 76.86 76.54 86.27 74.8 74.1 70.3
30/11/2019 19:29:18 75.11 76.06 86.16 73.5 72.6 68.5 75.87 76.76 86.27 74.8 74.1 70.3
30/11/2019 19:29:19 72.42 74.88 86.16 73.5 72.6 68.5 73.58 75.69 86.27 74.8 74.1 70.3
30/11/2019 19:29:20 78.18 77.69 86.16 73.5 72.6 68.5 78.66 78.16 86.27 74.8 74.1 70.3
30/11/2019 19:29:21 73.23 76.48 86.16 73.5 72.6 68.5 74.11 77.09 86.27 74.8 74.1 70.3
30/11/2019 19:29:22 67.93 74.59 86.16 73.5 72.6 68.5 70.06 75.33 86.27 74.8 74.1 70.3
30/11/2019 19:29:23 69.42 71.68 86.16 73.5 72.6 68.5 70.85 72.83 86.27 74.8 74.1 70.3
30/11/2019 19:29:24 70.03 70.72 86.16 73.5 72.6 68.5 71.76 72.16 86.27 74.8 74.1 70.3
30/11/2019 19:29:25 69.49 70.17 86.16 73.5 72.6 68.5 71.77 71.93 86.27 74.8 74.1 70.3
30/11/2019 19:29:26 72.51 71.96 86.16 73.5 72.6 68.5 73.6 73.3 86.27 74.8 74.1 70.4
30/11/2019 19:29:27 74.22 74.24 86.16 73.5 72.6 68.6 78.47 77.95 86.27 74.8 74.1 70.4
30/11/2019 19:29:28 70.97 73.12 86.16 73.5 72.6 68.6 72.74 76.71 86.27 74.8 74.1 70.4
30/11/2019 19:29:29 70.88 72.08 86.16 73.5 72.6 68.6 72.89 74.82 86.27 74.8 74.1 70.4
30/11/2019 19:29:30 67.96 71.23 86.16 73.5 72.6 68.6 70.01 73.61 86.27 74.8 74.1 70.4
30/11/2019 19:29:31 74.25 73.36 86.16 73.3 72.6 68.6 75.64 74.74 86.27 74.8 74.1 70.4
30/11/2019 19:29:32 74.12 73.89 86.16 73.3 72.6 68.6 75.3 75.32 86.27 74.8 74.2 70.4
30/11/2019 19:29:33 75.46 75.02 86.16 73.4 72.6 68.6 75.94 75.73 86.27 74.8 74.2 70.4
30/11/2019 19:29:34 71.95 74.86 86.16 73.4 72.6 68.6 73.25 75.65 86.27 74.8 74.2 70.4
30/11/2019 19:29:35 76.48 76.03 86.16 73.4 72.6 68.6 76.85 76.51 86.27 74.8 74.2 70.4
30/11/2019 19:29:36 77.64 77.22 86.16 73.4 72.6 68.6 78 77.67 86.27 74.8 74.2 70.4
30/11/2019 19:29:37 78.28 78.11 86.16 73.5 72.7 68.6 78.85 78.59 86.27 74.9 74.2 70.4
30/11/2019 19:29:38 75.2 78.14 86.16 73.5 72.7 68.6 75.97 78.64 86.27 74.9 74.2 70.4
30/11/2019 19:29:39 69.89 76.28 86.16 73.5 72.7 68.6 71.97 76.88 86.27 74.9 74.2 70.4
30/11/2019 19:29:40 70.86 73.64 86.16 73.5 72.7 68.6 72.76 74.72 86.27 74.9 74.2 70.4
30/11/2019 19:29:41 70.08 71.85 86.16 73.5 72.7 68.6 72.34 73.34 86.27 74.9 74.2 70.4
30/11/2019 19:29:42 72.57 72.18 86.16 73.5 72.7 68.6 73.39 73.35 86.27 74.9 74.2 70.4
30/11/2019 19:29:43 69.49 72.1 82.89 73.5 72.7 68.6 71.98 73.23 83.05 74.9 74.2 70.4
30/11/2019 19:29:44 71.66 71.44 79.3 73.5 72.7 68.6 73.25 73.08 79.58 74.9 74.2 70.4
30/11/2019 19:29:45 75.01 74.28 78.14 73.5 72.7 68.6 76.44 75.72 78.64 74.9 74.2 70.4
30/11/2019 19:29:46 74.75 74.83 78.14 73.5 72.7 68.6 75.31 75.62 78.64 74.9 74.2 70.4
30/11/2019 19:29:47 73.54 74.72 78.14 73.6 72.7 68.6 74.58 75.54 78.64 74.9 74.2 70.4
30/11/2019 19:29:48 75.94 75.61 78.14 73.6 72.7 68.6 77.14 76.77 78.64 74.9 74.2 70.4
30/11/2019 19:29:49 75.94 76.38 78.14 73.6 72.7 68.6 76.77 77.43 78.64 75 74.2 70.4
30/11/2019 19:29:50 73.34 75.63 78.14 73.6 72.7 68.6 75.17 76.59 78.64 75 74.2 70.4
30/11/2019 19:29:51 73.16 74.23 78.14 73.6 72.7 68.6 74.37 75.65 78.64 75 74.2 70.4
30/11/2019 19:29:52 72.64 73.64 78.14 73.6 72.7 68.7 76.02 76.19 78.64 75 74.2 70.4
30/11/2019 19:29:53 72.59 73.29 78.14 73.6 72.7 68.7 73.79 75.59 78.64 75 74.2 70.4
30/11/2019 19:29:54 74.17 74.03 78.14 73.7 72.7 68.7 74.91 75.1 78.64 75 74.2 70.4
30/11/2019 19:29:55 77.87 77.06 78.14 73.7 72.7 68.7 77.46 76.98 78.64 75 74.2 70.5
30/11/2019 19:29:56 72.57 76.31 78.14 73.7 72.7 68.7 73.35 76.4 78.64 75 74.2 70.5
30/11/2019 19:29:57 72.37 74.61 78.14 73.7 72.7 68.7 73.52 75.06 78.64 75 74.2 70.5
30/11/2019 19:29:58 72.64 73.13 78.14 73.7 72.7 68.7 73.59 74.04 78.64 75 74.3 70.5
30/11/2019 19:29:59 73.21 73.33 78.14 73.7 72.7 68.7 73.43 73.79 78.64 75.1 74.3 70.5
30/11/2019 19:30:00 71.11 73.21 78.14 73.7 72.7 68.7 72.35 73.61 78.64 75.1 74.3 70.5
30/11/2019 19:30:01 73.14 73.27 78.14 73.7 72.7 68.7 74.53 74.42 78.64 75.1 74.3 70.5
30/11/2019 19:30:02 70.13 72.57 78.14 73.7 72.7 68.7 71.45 73.76 78.64 75.1 74.2 70.5
30/11/2019 19:30:03 69.39 71.46 78.14 73.7 72.7 68.7 70.96 72.69 78.64 75.1 74.2 70.5
30/11/2019 19:30:04 70.12 70.74 78.14 73.7 72.7 68.7 71.75 72.19 78.64 75.1 74.2 70.5
30/11/2019 19:30:05 71.38 71.24 78.14 73.7 72.7 68.7 72.5 72.47 78.64 75.1 74.2 70.5
30/11/2019 19:30:06 71.65 71.76 78.14 73.7 72.7 68.7 73.31 73.19 78.64 75.1 74.3 70.5
30/11/2019 19:30:07 67.86 71.37 78.14 73.7 72.7 68.7 69.61 72.88 78.64 75 74.3 70.5
30/11/2019 19:30:08 69.45 70.01 77.06 73.7 72.7 68.7 70.73 71.34 77.43 75 74.3 70.5
30/11/2019 19:30:09 72.1 71.44 77.06 73.7 72.7 68.7 74.08 73.2 77.43 75 74.3 70.5
30/11/2019 19:30:10 71.92 71.76 77.06 73.7 72.7 68.7 73.42 73.43 77.43 75 74.3 70.5
30/11/2019 19:30:11 71.08 71.94 77.06 73.7 72.7 68.7 72.42 73.38 77.43 75 74.3 70.5
30/11/2019 19:30:12 72.84 72.76 77.06 73.7 72.7 68.7 73.51 73.61 77.43 75 74.3 70.5
30/11/2019 19:30:13 72.55 73.13 77.06 73.7 72.7 68.7 73.75 74.22 77.43 75 74.3 70.5
30/11/2019 19:30:14 72.7 72.95 77.06 73.7 72.7 68.7 74.26 74.27 77.43 75 74.3 70.5
30/11/2019 19:30:15 73.31 73.22 77.06 73.7 72.7 68.7 74.26 74.24 77.43 75 74.3 70.5
30/11/2019 19:30:16 72.71 73.35 77.06 73.7 72.8 68.7 74.76 74.73 77.43 75 74.3 70.5
30/11/2019 19:30:17 75.31 74.92 77.06 73.7 72.8 68.7 75.95 75.76 77.43 75 74.3 70.5
30/11/2019 19:30:18 76.72 76.5 77.06 73.7 72.8 68.7 77.02 76.96 77.43 75 74.3 70.5
30/11/2019 19:30:19 75.74 76.18 77.06 73.7 72.8 68.7 76.78 76.96 76.98 75 74.3 70.5
30/11/2019 19:30:20 75.85 76.49 77.06 73.8 72.8 68.7 77.49 77.62 77.62 75 74.3 70.5
30/11/2019 19:30:21 73.41 75.56 77.06 73.8 72.8 68.7 75.14 77.09 77.62 75 74.3 70.5
30/11/2019 19:30:22 75.38 75.39 77.06 73.8 72.8 68.7 76.5 76.54 77.62 75.1 74.3 70.5
30/11/2019 19:30:23 75.01 75.52 77.06 73.8 72.8 68.8 76.62 76.95 77.62 75.1 74.3 70.5
30/11/2019 19:30:24 76.73 76.41 77.06 73.8 72.8 68.8 77.59 77.39 77.62 75.1 74.3 70.5
30/11/2019 19:30:25 76.96 77.18 77.18 73.8 72.8 68.8 78.1 78.2 78.2 75.1 74.3 70.5
30/11/2019 19:30:26 75.7 76.86 77.18 73.8 72.8 68.8 76.62 78.02 78.2 75.1 74.3 70.5
30/11/2019 19:30:27 79.79 78.79 78.79 73.9 72.8 68.8 79.85 79.07 79.07 75.1 74.3 70.6
30/11/2019 19:30:28 75.76 78.44 78.79 73.9 72.8 68.8 76.79 78.71 79.07 75.1 74.3 70.6
30/11/2019 19:30:29 76.51 77.02 78.79 73.9 72.8 68.8 77.17 77.72 79.07 75.1 74.3 70.6
30/11/2019 19:30:30 76.34 77.05 78.79 73.9 72.9 68.8 77.06 77.65 79.07 75.2 74.4 70.6
30/11/2019 19:30:31 76.86 77.3 78.79 73.9 72.9 68.8 77.57 77.96 79.07 75.2 74.4 70.6
30/11/2019 19:30:32 76.62 77.09 78.79 73.9 72.9 68.8 77.66 77.65 79.07 75.2 74.4 70.6
30/11/2019 19:30:33 76.77 76.97 78.79 74 72.9 68.8 77.6 77.77 79.07 75.2 74.4 70.6
30/11/2019 19:30:34 77.78 77.59 78.79 74 72.9 68.8 78.76 78.55 79.07 75.2 74.4 70.6
30/11/2019 19:30:35 74.04 77.45 78.79 74 72.9 68.8 75.55 78.36 79.07 75.2 74.4 70.6
30/11/2019 19:30:36 74.12 75.79 78.79 74 72.9 68.8 75.4 76.97 79.07 75.2 74.4 70.6
30/11/2019 19:30:37 75.11 75.38 78.79 74 72.9 68.8 76 76.44 79.07 75.2 74.4 70.6
30/11/2019 19:30:38 71.62 74.98 78.79 74 72.9 68.9 73.03 76.04 79.07 75.2 74.4 70.6
30/11/2019 19:30:39 76.26 75.78 78.79 74 72.9 68.9 76.9 76.42 79.07 75.3 74.4 70.6
30/11/2019 19:30:40 76.93 77.03 78.79 74 72.9 68.9 77.55 77.55 79.07 75.3 74.4 70.6
30/11/2019 19:30:41 78.62 78.01 78.79 74.1 72.9 68.9 79.07 78.48 79.07 75.3 74.4 70.6
30/11/2019 19:30:42 77.08 78.09 78.79 74.1 72.9 68.9 78.07 78.6 79.07 75.3 74.4 70.6
30/11/2019 19:30:43 74.02 77.41 78.79 74.1 72.9 68.9 74.98 78.18 79.07 75.3 74.4 70.6
30/11/2019 19:30:44 74.84 75.59 78.79 74.1 73 68.9 75.62 76.43 79.07 75.3 74.4 70.6
30/11/2019 19:30:45 72.62 75.66 78.79 74.1 73 68.9 73.83 76.38 79.07 75.3 74.4 70.6
30/11/2019 19:30:46 70.65 73.33 78.79 74.1 73 68.9 72.66 74.41 79.07 75.3 74.4 70.6
30/11/2019 19:30:47 72.76 72.66 78.79 74.1 73 68.9 74.43 74.27 79.07 75.3 74.4 70.6
30/11/2019 19:30:48 70.98 72.59 78.79 74.1 73 68.9 72.62 74.19 79.07 75.3 74.4 70.6
30/11/2019 19:30:49 71.63 71.91 78.79 74.1 73 68.9 72.99 73.44 79.07 75.3 74.4 70.6
30/11/2019 19:30:50 74.58 74.21 78.79 74.1 73 68.9 75.39 75.12 79.07 75.3 74.4 70.7
30/11/2019 19:30:51 73.79 74.3 78.79 74.1 73 68.9 75.07 75.38 79.07 75.3 74.4 70.7
30/11/2019 19:30:52 74.6 74.43 78.79 74.1 73 68.9 75.94 75.63 79.07 75.3 74.4 70.7
30/11/2019 19:30:53 76.92 76.39 78.79 74.1 73 68.9 77.88 77.45 79.07 75.3 74.4 70.7
30/11/2019 19:30:54 75.94 76.34 78.79 74.1 73 68.9 76.71 77.28 79.07 75.4 74.5 70.7
30/11/2019 19:30:55 72.05 76.25 78.79 74.1 73 68.9 73.94 77.15 79.07 75.4 74.5 70.7
30/11/2019 19:30:56 73.75 74.4 78.79 74.1 73 68.9 74.79 75.4 79.07 75.4 74.5 70.7
30/11/2019 19:30:57 72.6 73.79 78.44 74.1 73 68.9 73.55 74.99 78.71 75.4 74.5 70.7
30/11/2019 19:30:58 75.46 74.6 78.09 74.1 73 68.9 76.88 75.94 78.6 75.4 74.5 70.7
30/11/2019 19:30:59 80.63 79.47 79.47 74.2 73 69 81.04 79.99 79.99 75.4 74.5 70.7
30/11/2019 19:31:00 82.07 82 82 74.3 73 69 81.63 81.71 81.71 75.5 74.5 70.7
30/11/2019 19:31:01 76.5 81.54 82 74.3 73.1 69 77.21 81.25 81.71 75.5 74.5 70.7
30/11/2019 19:31:02 75.73 79 82 74.3 73.1 69 76.8 79.06 81.71 75.5 74.5 70.7
30/11/2019 19:31:03 72.97 77.51 82 74.3 73.1 69 74.24 78.06 81.71 75.5 74.5 70.7
30/11/2019 19:31:04 69.65 74.94 82 74.3 73 69 71.76 75.76 81.71 75.4 74.5 70.7
30/11/2019 19:31:05 71.56 72.44 82 74.2 73 69 72.9 73.74 81.71 75.4 74.5 70.7
30/11/2019 19:31:06 75.31 74.5 82 74.3 73.1 69 76.44 75.66 81.71 75.4 74.5 70.7
30/11/2019 19:31:07 71.41 74.48 82 74.2 73.1 69 73.22 75.72 81.71 75.4 74.5 70.7
30/11/2019 19:31:08 68.31 72.55 82 74.2 73.1 69 70.46 74.03 81.71 75.4 74.5 70.7
30/11/2019 19:31:09 71.5 71.26 82 74.2 73.1 69 72.88 72.75 81.71 75.4 74.5 70.7
30/11/2019 19:31:10 70.83 71.33 82 74.2 73.1 69 72.84 72.91 81.71 75.4 74.5 70.7
30/11/2019 19:31:11 73.35 73.18 82 74.2 73.1 69 75.07 74.71 81.71 75.4 74.5 70.7
30/11/2019 19:31:12 79.91 78.49 82 74.3 73.1 69 81.05 79.85 81.71 75.5 74.5 70.8
30/11/2019 19:31:13 73.27 78.32 82 74.3 73.1 69 74.66 79.68 81.71 75.5 74.5 70.8
30/11/2019 19:31:14 70.04 75.84 82 74.3 73.1 69 71.73 77.19 81.71 75.5 74.5 70.8
30/11/2019 19:31:15 70.1 73.08 82 74.3 73.1 69 71.41 74.55 81.71 75.4 74.5 70.8
30/11/2019 19:31:16 70.82 71.74 82 74.3 73.1 69 72.15 73.02 81.71 75.4 74.5 70.8
30/11/2019 19:31:17 67.54 70.88 82 74.2 73.1 69 69.63 72.33 81.71 75.4 74.5 70.8
30/11/2019 19:31:18 71 70.58 82 74.2 73.1 69 73.67 73.11 81.71 75.4 74.5 70.8
30/11/2019 19:31:19 72.99 72.66 82 74.2 73.1 69 73.79 73.82 81.71 75.4 74.5 70.8
30/11/2019 19:31:20 72.86 73.22 82 74.2 73.1 69 73.72 74.06 81.71 75.4 74.5 70.8
30/11/2019 19:31:21 74.08 74.78 82 74.2 73.1 69.1 74.74 75.24 81.71 75.4 74.5 70.8
30/11/2019 19:31:22 76.01 75.58 82 74.2 73.1 69.1 77.05 76.57 81.71 75.4 74.5 70.8
30/11/2019 19:31:23 74.35 75.75 82 74.2 73.1 69.1 75.31 76.78 81.71 75.4 74.5 70.8
30/11/2019 19:31:24 70.15 74.73 82 74.2 73.1 69.1 71.24 75.68 81.71 75.4 74.5 70.8
30/11/2019 19:31:25 74.58 74.4 82 74.2 73.1 69.1 77.49 76.97 81.71 75.4 74.5 70.8
30/11/2019 19:31:26 75.54 75.39 82 74.2 73.1 69.1 76.99 77.12 81.71 75.4 74.5 70.8
30/11/2019 19:31:27 73.39 75.11 82 74.2 73.1 69.1 75.02 77.02 81.71 75.4 74.5 70.8
30/11/2019 19:31:28 68.06 73.99 82 74.2 73.1 69.1 70.39 75.7 81.71 75.4 74.5 70.8
30/11/2019 19:31:29 72.57 72.45 82 74.2 73.1 69.1 73.45 73.64 81.71 75.4 74.5 70.8
30/11/2019 19:31:30 72.29 72.33 81.54 74.2 73.1 69.1 74.05 73.96 81.25 75.4 74.5 70.8
30/11/2019 19:31:31 72.36 72.56 79 74.2 73.1 69.1 73.29 74.12 79.85 75.4 74.5 70.8
30/11/2019 19:31:32 71.71 72.48 78.49 74.3 73.1 69.1 72.91 73.62 79.85 75.4 74.5 70.8
30/11/2019 19:31:33 68.76 72.47 78.49 74.3 73.1 69.1 70.6 73.6 79.85 75.4 74.5 70.8
30/11/2019 19:31:34 71.1 71.23 78.49 74.3 73.1 69.1 73.31 73.25 79.85 75.4 74.5 70.8
30/11/2019 19:31:35 71.84 71.72 78.49 74.2 73.1 69.1 72.84 73.36 79.85 75.4 74.5 70.8
30/11/2019 19:31:36 69.45 71.67 78.49 74.3 73.1 69.1 71.55 72.98 79.85 75.4 74.5 70.8
30/11/2019 19:31:37 69.17 70.41 78.49 74.2 73.1 69.1 71.62 72.22 79.85 75.4 74.5 70.8
30/11/2019 19:31:38 74.47 73.21 78.49 74.2 73.1 69.1 75.57 74.46 79.85 75.4 74.5 70.8
30/11/2019 19:31:39 69.07 73.21 78.49 74.2 73.1 69.1 70.62 74.45 79.85 75.4 74.5 70.8
30/11/2019 19:31:40 71.2 71.76 78.49 74.2 73.1 69.1 72.79 73.18 79.85 75.4 74.5 70.8
30/11/2019 19:31:41 74.06 73.38 78.49 74.2 73.1 69.1 75.68 75.01 79.85 75.4 74.5 70.8
30/11/2019 19:31:42 71.53 73.38 78.32 74.2 73.1 69.1 74.27 75.21 79.68 75.4 74.5 70.8
30/11/2019 19:31:43 72.93 73.03 75.84 74.3 73.1 69.1 75.51 75.42 77.19 75.5 74.5 70.8
30/11/2019 19:31:44 70.26 72.81 75.75 74.3 73.1 69.1 71.79 75.1 77.12 75.5 74.5 70.8
30/11/2019 19:31:45 70.16 71.81 75.75 74.3 73.1 69.1 72.33 73.74 77.12 75.5 74.5 70.8
30/11/2019 19:31:46 68.71 70.26 75.75 74.3 73 69.1 70.04 72.39 77.12 75.5 74.5 70.8
30/11/2019 19:31:47 73.4 72.91 75.75 74.3 73 69.1 74.76 74.27 77.12 75.5 74.5 70.8
30/11/2019 19:31:48 71.51 73.56 75.75 74.3 73 69.1 73.46 74.84 77.12 75.5 74.5 70.8
30/11/2019 19:31:49 66.23 71.64 75.75 74.3 73 69.1 68.6 73.43 77.12 75.5 74.5 70.8
30/11/2019 19:31:50 69.08 69.39 75.75 74.3 73 69.1 71.57 71.68 77.12 75.5 74.5 70.8
30/11/2019 19:31:51 69.46 69.83 75.75 74.3 73 69.1 70.59 71.71 77.12 75.4 74.5 70.8
30/11/2019 19:31:52 71.49 71.14 75.75 74.3 73 69.1 72.77 72.48 77.12 75.4 74.5 70.8
30/11/2019 19:31:53 68.41 70.72 75.39 74.3 73 69.1 70.27 72.23 77.12 75.4 74.5 70.8
30/11/2019 19:31:54 69.61 70.01 75.39 74.2 73 69.1 71.51 71.82 77.12 75.4 74.5 70.8
30/11/2019 19:31:55 71.54 71.43 75.39 74.3 73 69.1 73.17 73.18 77.12 75.4 74.5 70.8
30/11/2019 19:31:56 71.79 71.88 75.11 74.3 73 69.1 73.26 73.4 77.02 75.4 74.5 70.8
30/11/2019 19:31:57 73.57 73.58 73.99 74.3 73 69.1 74.63 74.78 75.7 75.4 74.5 70.8
30/11/2019 19:31:58 72.13 72.46 73.58 74.2 73 69.1 73.87 74 75.42 75.4 74.5 70.8
30/11/2019 19:31:59 74.14 73.8 73.8 74.2 73 69.1 74.85 74.78 75.42 75.4 74.5 70.9
30/11/2019 19:32:00 74.09 74.2 74.2 74.2 73 69.1 75.75 75.65 75.65 75.3 74.5 70.9
30/11/2019 19:32:01 72.45 74.38 74.38 74.2 73 69.1 75.21 76.19 76.19 75.3 74.5 70.9
30/11/2019 19:32:02 71.89 73.2 74.38 74.2 73 69.1 73.09 75.3 76.19 75.3 74.5 70.9
30/11/2019 19:32:03 71.92 72.67 74.38 74.1 73 69.1 73.05 74.19 76.19 75.3 74.5 70.9
30/11/2019 19:32:04 70.44 72.6 74.38 74.1 73 69.2 71.7 73.91 76.19 75.3 74.5 70.9
30/11/2019 19:32:05 71.32 71.6 74.38 74.1 73 69.2 73.15 73.13 76.19 75.3 74.5 70.9
30/11/2019 19:32:06 74.93 74.4 74.4 74.1 73 69.2 76 75.53 76.19 75.3 74.5 70.9
30/11/2019 19:32:07 71.73 73.5 74.4 74.1 73 69.2 73.99 74.72 76.19 75.3 74.5 70.9
30/11/2019 19:32:08 72.06 72.71 74.4 74.1 73 69.2 73.99 74.54 76.19 75.2 74.5 70.9
30/11/2019 19:32:09 72 72.75 74.4 74.1 73 69.2 74 74.65 76.19 75.2 74.5 70.9
30/11/2019 19:32:10 72.82 72.67 74.4 74.1 73 69.2 74.2 74.28 76.19 75.2 74.5 70.9
30/11/2019 19:32:11 72.33 72.96 74.4 74.1 73 69.2 74.18 74.51 76.19 75.2 74.5 70.9
30/11/2019 19:32:12 69.76 72.49 74.4 74.1 73 69.2 71.8 74.32 76.19 75.2 74.5 70.9
30/11/2019 19:32:13 70.1 71.37 74.4 74.1 73 69.2 73.19 73.88 76.19 75.2 74.5 70.9
30/11/2019 19:32:14 69.62 70.33 74.4 74 73 69.2 71.16 72.83 76.19 75.1 74.5 70.9
30/11/2019 19:32:15 74.05 73.02 74.4 74 73 69.2 77.28 76.2 76.2 75.1 74.5 70.9
30/11/2019 19:32:16 75.62 74.91 74.91 74 73 69.2 76.51 76.53 76.53 75.1 74.5 70.9
30/11/2019 19:32:17 73.9 74.53 74.91 74 73 69.2 75.02 75.83 76.53 75.1 74.5 70.9
30/11/2019 19:32:18 67.79 74.29 74.91 74 73 69.2 70.37 75.56 76.53 75.1 74.5 70.9
30/11/2019 19:32:19 71.66 71.74 74.91 74 73 69.2 74.57 74.24 76.53 75.1 74.5 70.9
30/11/2019 19:32:20 69.81 71.58 74.91 73.9 73 69.2 70.33 74.11 76.53 75.1 74.5 70.9
30/11/2019 19:32:21 70.84 71.38 74.91 73.9 73 69.2 73.39 73.71 76.53 75.1 74.5 70.9
30/11/2019 19:32:22 68.64 71.5 74.91 73.9 73 69.2 72.08 74.06 76.53 75.1 74.5 70.9
30/11/2019 19:32:23 71.04 70.66 74.91 73.9 73 69.2 72.07 72.62 76.53 75 74.5 70.9
30/11/2019 19:32:24 68.42 70.66 74.91 73.9 73 69.2 70.11 72.41 76.53 75 74.5 70.9
30/11/2019 19:32:25 68.43 69.69 74.91 73.9 73 69.2 70.89 71.61 76.53 75 74.5 70.9
30/11/2019 19:32:26 72.18 71.41 74.91 73.9 73 69.2 73.82 73.06 76.53 75 74.5 70.9
30/11/2019 19:32:27 72.96 72.63 74.91 73.9 73 69.2 74.15 73.95 76.53 75 74.5 70.9
30/11/2019 19:32:28 72.25 72.71 74.91 73.9 73 69.2 73.18 73.94 76.53 75 74.5 70.9
30/11/2019 19:32:29 70.41 72.22 74.91 73.9 73 69.2 71.72 73.31 76.53 75 74.5 70.9
30/11/2019 19:32:30 69.26 71.12 74.91 73.9 73 69.2 71.27 72.39 76.53 75 74.5 70.9
30/11/2019 19:32:31 71.26 71.13 74.91 73.9 73 69.2 73.48 73.14 76.53 75 74.5 70.9
30/11/2019 19:32:32 67.71 71.11 74.91 73.8 73 69.2 70.25 73.04 76.53 75 74.5 70.9
30/11/2019 19:32:33 69.67 70.2 74.91 73.8 73 69.2 71.51 72.06 76.53 75 74.5 70.9
30/11/2019 19:32:34 75.04 74.51 74.91 73.8 73 69.2 79.11 78.43 78.43 75 74.5 70.9
30/11/2019 19:32:35 72.81 74.38 74.91 73.8 73 69.2 74.53 78.41 78.43 75 74.5 70.9
30/11/2019 19:32:36 70.59 73.29 74.91 73.8 73 69.2 72.1 76.24 78.43 75 74.5 70.9
30/11/2019 19:32:37 66.54 71.68 74.91 73.8 73 69.2 68.29 74.07 78.43 75 74.5 70.9
30/11/2019 19:32:38 67.11 69.1 74.91 73.8 73 69.2 69.46 71.3 78.43 74.9 74.5 70.9
30/11/2019 19:32:39 72.3 72.16 74.91 73.8 73 69.2 74.29 73.52 78.43 74.9 74.5 70.9
30/11/2019 19:32:40 67.73 70.66 74.91 73.7 73 69.2 71.04 73.14 78.43 74.9 74.5 70.9
30/11/2019 19:32:41 68.28 68.97 74.91 73.7 73 69.2 70.29 71.81 78.43 74.9 74.5 70.9
30/11/2019 19:32:42 67.13 68.74 74.91 73.6 73 69.2 69.29 70.89 78.43 74.8 74.5 70.9
30/11/2019 19:32:43 67.21 67.69 74.91 73.6 73 69.2 69.06 70.05 78.43 74.8 74.5 70.9
30/11/2019 19:32:44 67.34 67.78 74.91 73.6 73 69.2 69.2 69.72 78.43 74.8 74.5 70.9
30/11/2019 19:32:45 71 70.93 74.91 73.6 73 69.2 71.96 71.9 78.43 74.8 74.5 70.9
30/11/2019 19:32:46 66.47 69.9 74.53 73.6 73 69.2 68.59 71.1 78.43 74.8 74.5 70.9
30/11/2019 19:32:47 70.46 69.93 74.51 73.6 73 69.2 71.84 71.37 78.43 74.8 74.5 70.9
30/11/2019 19:32:48 74.77 73.55 74.51 73.6 73 69.2 75.84 74.78 78.43 74.8 74.5 70.9
30/11/2019 19:32:49 71.68 73.85 74.51 73.6 73 69.2 72.69 74.92 78.43 74.8 74.5 70.9
30/11/2019 19:32:50 71 72.19 74.51 73.6 73 69.2 72.62 73.39 78.43 74.8 74.5 70.9
30/11/2019 19:32:51 75.69 74.87 74.87 73.6 73 69.2 76.59 75.83 78.43 74.8 74.5 70.9
30/11/2019 19:32:52 71.79 74.68 74.87 73.6 73 69.2 73.46 75.6 78.43 74.8 74.5 70.9
30/11/2019 19:32:53 77.38 76.31 76.31 73.6 73 69.2 78.76 77.76 78.43 74.8 74.5 70.9
30/11/2019 19:32:54 76.29 76.37 76.37 73.6 73 69.2 76.93 77.51 78.43 74.8 74.5 70.9
30/11/2019 19:32:55 76.73 77.01 77.01 73.6 73.1 69.3 77.02 77.52 78.43 74.8 74.5 71
30/11/2019 19:32:56 75.65 76.61 77.01 73.6 73.1 69.3 76.04 77.05 78.43 74.8 74.5 71
30/11/2019 19:32:57 70.93 75.61 77.01 73.6 73.1 69.3 72.61 76.12 78.43 74.8 74.5 71
30/11/2019 19:32:58 71.49 73.37 77.01 73.6 73.1 69.3 73.45 74.46 78.43 74.8 74.5 71
30/11/2019 19:32:59 74.39 73.79 77.01 73.6 73.1 69.3 77.08 76.74 78.43 74.8 74.5 71
30/11/2019 19:33:00 73.77 74.2 77.01 73.6 73.1 69.3 76.34 77.3 78.43 74.8 74.5 71
30/11/2019 19:33:01 72.07 73.68 77.01 73.6 73.1 69.3 72.52 76.19 78.43 74.8 74.5 71
30/11/2019 19:33:02 68.87 73.12 77.01 73.6 73.1 69.3 70.88 74.49 78.43 74.8 74.5 71
30/11/2019 19:33:03 76.6 75.18 77.01 73.6 73.1 69.3 76.64 75.55 78.43 74.8 74.5 71
30/11/2019 19:33:04 76.25 76.56 77.01 73.6 73.1 69.3 77.19 77.09 78.41 74.8 74.5 71
30/11/2019 19:33:05 72.67 75.19 77.01 73.6 73.1 69.3 73.37 76 77.76 74.8 74.5 71
30/11/2019 19:33:06 73.49 74.16 77.01 73.6 73.1 69.3 74.01 74.73 77.76 74.8 74.5 71
30/11/2019 19:33:07 75.6 75.39 77.01 73.6 73.1 69.3 76.34 76.05 77.76 74.8 74.5 71
30/11/2019 19:33:08 72.35 75.12 77.01 73.6 73.1 69.3 73.94 75.84 77.76 74.8 74.5 71
30/11/2019 19:33:09 68.43 73.44 77.01 73.6 73.1 69.3 70.38 74.55 77.76 74.8 74.5 71
30/11/2019 19:33:10 67.93 70.98 77.01 73.6 73.1 69.3 70.09 72.4 77.76 74.8 74.5 71
30/11/2019 19:33:11 71.8 71.17 77.01 73.6 73.1 69.3 74.9 74.02 77.76 74.8 74.5 71
30/11/2019 19:33:12 74.62 74.23 77.01 73.6 73.1 69.3 75.86 75.8 77.76 74.8 74.5 71
30/11/2019 19:33:13 72.2 74.34 77.01 73.6 73.1 69.3 74.89 76.25 77.76 74.8 74.5 71
30/11/2019 19:33:14 72.81 72.96 77.01 73.6 73.1 69.3 73.77 74.93 77.76 74.8 74.5 71
30/11/2019 19:33:15 72.22 72.97 77.01 73.6 73.1 69.3 74.96 74.94 77.76 74.8 74.5 71
30/11/2019 19:33:16 76.69 75.65 77.01 73.7 73.1 69.3 78.65 77.76 77.76 74.9 74.5 71
30/11/2019 19:33:17 72.07 75.35 77.01 73.7 73.1 69.3 73.67 77.34 77.76 74.9 74.5 71
30/11/2019 19:33:18 72.4 73.57 77.01 73.6 73.1 69.3 73.36 75.38 77.76 74.8 74.5 71
30/11/2019 19:33:19 69.37 73.05 77.01 73.6 73.1 69.3 71.69 74.23 77.76 74.8 74.5 71
30/11/2019 19:33:20 67.18 70.95 77.01 73.6 73.1 69.3 69.16 72.58 77.76 74.8 74.5 71
30/11/2019 19:33:21 77.5 76.8 77.01 73.7 73.1 69.3 78.06 77.45 77.76 74.9 74.5 71
30/11/2019 19:33:22 87.48 85.67 85.67 74 73.2 69.4 87.31 85.55 85.55 75.1 74.6 71.1
30/11/2019 19:33:23 82.11 85.68 85.68 74.1 73.3 69.4 82.29 85.55 85.55 75.2 74.7 71.1
30/11/2019 19:33:24 85.03 84.68 85.68 74.3 73.4 69.5 85.04 84.64 85.55 75.3 74.7 71.1
30/11/2019 19:33:25 77.73 84.66 85.68 74.3 73.4 69.5 77.68 84.62 85.55 75.3 74.7 71.1
30/11/2019 19:33:26 73.08 81.47 85.68 74.3 73.4 69.5 74.3 81.46 85.55 75.3 74.7 71.1
30/11/2019 19:33:27 73.91 78.12 85.68 74.3 73.4 69.5 75.15 78.38 85.55 75.3 74.7 71.1
30/11/2019 19:33:28 80.9 79.96 85.68 74.4 73.4 69.5 81.49 80.5 85.55 75.4 74.8 71.1
30/11/2019 19:33:29 83.71 82.85 85.68 74.5 73.4 69.5 84.38 83.51 85.55 75.5 74.8 71.2
30/11/2019 19:33:30 77.1 82.47 85.68 74.5 73.5 69.5 77.7 83.14 85.55 75.5 74.8 71.2
30/11/2019 19:33:31 75.9 80.05 85.68 74.5 73.5 69.5 76.16 80.66 85.55 75.5 74.8 71.2
30/11/2019 19:33:32 71.53 77.68 85.68 74.5 73.5 69.5 73.1 78.24 85.55 75.5 74.8 71.2
30/11/2019 19:33:33 73.57 74.94 85.68 74.5 73.5 69.6 75.15 76.03 85.55 75.5 74.8 71.2
30/11/2019 19:33:34 77.07 76.3 85.68 74.5 73.5 69.6 77.49 76.94 85.55 75.5 74.8 71.2
30/11/2019 19:33:35 75.22 76.49 85.68 74.5 73.5 69.6 75.05 76.7 85.55 75.5 74.8 71.2
30/11/2019 19:33:36 73.29 75.61 85.68 74.6 73.5 69.6 75.32 76.19 85.55 75.5 74.8 71.2
30/11/2019 19:33:37 76.26 75.8 85.68 74.6 73.5 69.6 77.2 76.82 85.55 75.6 74.8 71.2
30/11/2019 19:33:38 75.3 75.78 85.68 74.6 73.5 69.6 76.65 77 85.55 75.6 74.8 71.2
30/11/2019 19:33:39 74.11 75.45 85.68 74.6 73.5 69.6 75.54 76.63 85.55 75.6 74.8 71.2
30/11/2019 19:33:40 75.28 75.25 85.68 74.6 73.5 69.6 76.51 76.64 85.55 75.6 74.8 71.2
30/11/2019 19:33:41 77.64 76.93 85.68 74.6 73.5 69.6 79.36 78.49 85.55 75.6 74.8 71.2
30/11/2019 19:33:42 78.37 78.23 85.68 74.7 73.5 69.6 79.33 79.32 85.55 75.6 74.8 71.2
30/11/2019 19:33:43 80.65 80.13 85.68 74.7 73.5 69.6 81.87 81.34 85.55 75.7 74.8 71.2
30/11/2019 19:33:44 76.56 80.12 85.68 74.7 73.5 69.6 77.35 81.31 85.55 75.7 74.8 71.2
30/11/2019 19:33:45 76.03 77.94 85.68 74.7 73.6 69.6 77.59 79.01 85.55 75.7 74.9 71.2
30/11/2019 19:33:46 72.58 76.88 85.68 74.7 73.6 69.6 74.06 78.24 85.55 75.7 74.9 71.2
30/11/2019 19:33:47 75.6 75.54 85.68 74.7 73.6 69.6 76.62 76.66 85.55 75.7 74.9 71.3
30/11/2019 19:33:48 75.03 76.04 85.68 74.7 73.6 69.6 75.89 76.89 85.55 75.7 74.9 71.3
30/11/2019 19:33:49 74.1 75.01 85.68 74.8 73.6 69.6 75.32 76.02 85.55 75.7 74.9 71.3
30/11/2019 19:33:50 79.07 78.53 85.68 74.8 73.6 69.7 79.65 79.15 85.55 75.8 74.9 71.3
30/11/2019 19:33:51 76.61 78.52 85.68 74.8 73.6 69.7 77.88 79.13 85.55 75.8 74.9 71.3
30/11/2019 19:33:52 77.53 77.68 85.68 74.8 73.6 69.7 78.66 78.74 85.55 75.8 74.9 71.3
30/11/2019 19:33:53 75.36 77.64 84.68 74.8 73.6 69.7 76.58 78.77 84.64 75.8 74.9 71.3
30/11/2019 19:33:54 76.75 76.76 84.66 74.9 73.6 69.7 78.22 78.14 84.62 75.8 74.9 71.3
30/11/2019 19:33:55 75.33 76.74 82.85 74.9 73.6 69.7 76.25 78.15 83.51 75.9 74.9 71.3
30/11/2019 19:33:56 76.5 77.18 82.85 74.9 73.6 69.7 77.61 78.23 83.51 75.9 74.9 71.3
30/11/2019 19:33:57 75.81 76.24 82.85 74.9 73.6 69.7 76.78 77.52 83.51 75.9 74.9 71.3
30/11/2019 19:33:58 73.97 75.8 82.85 74.9 73.6 69.7 75.17 76.76 83.51 75.9 74.9 71.3
30/11/2019 19:33:59 76.94 76.67 82.47 74.9 73.6 69.7 77.95 77.63 83.14 75.9 74.9 71.3
30/11/2019 19:34:00 76.29 76.79 80.13 74.9 73.6 69.7 76.44 77.53 81.34 75.9 74.9 71.3
30/11/2019 19:34:01 78 78.23 80.13 74.9 73.7 69.7 79.08 79.01 81.34 75.9 74.9 71.3
30/11/2019 19:34:02 75.27 77.35 80.13 75 73.7 69.7 76.59 78.24 81.34 75.9 75 71.3
30/11/2019 19:34:03 74.86 76.02 80.13 75 73.7 69.7 76 77.07 81.34 75.9 75 71.3
30/11/2019 19:34:04 74.94 75.6 80.13 75 73.7 69.7 76.81 76.9 81.34 75.9 75 71.3
30/11/2019 19:34:05 75.22 75.76 80.13 75 73.7 69.7 76.5 77.28 81.34 75.9 75 71.3
30/11/2019 19:34:06 76.65 76.49 80.13 75 73.7 69.7 77.5 77.55 81.34 76 75 71.3
30/11/2019 19:34:07 77.01 77.12 80.13 75 73.7 69.7 78.32 78.26 81.34 76 75 71.3
30/11/2019 19:34:08 75.74 76.7 80.13 75 73.7 69.7 77.03 78.08 81.34 76 75 71.4
30/11/2019 19:34:09 77.47 77.11 80.13 75 73.7 69.8 78.09 77.98 81.34 76 75 71.4
30/11/2019 19:34:10 79.29 79.14 80.13 75 73.7 69.8 80.84 80.45 81.34 76 75 71.4
30/11/2019 19:34:11 74.14 78.21 80.13 75 73.7 69.8 75.26 79.55 81.34 76 75 71.4
30/11/2019 19:34:12 79.43 78.52 80.13 74.9 73.7 69.8 80.51 79.65 81.34 75.9 75 71.4
30/11/2019 19:34:13 82.28 81.09 81.09 74.9 73.8 69.8 82.61 81.62 81.62 75.9 75 71.4
30/11/2019 19:34:14 79.4 81.18 81.18 74.9 73.8 69.8 80.57 81.67 81.67 76 75.1 71.4
30/11/2019 19:34:15 82.83 82.36 82.36 75 73.8 69.8 82.95 82.65 82.65 76 75.1 71.4
30/11/2019 19:34:16 81.97 82.36 82.36 75.1 73.8 69.9 82.49 82.68 82.68 76.1 75.1 71.4
30/11/2019 19:34:17 83.26 83.16 83.16 75.2 73.9 69.9 83.45 83.35 83.35 76.1 75.1 71.5
30/11/2019 19:34:18 81.23 82.86 83.16 75.2 73.9 69.9 81.21 83.09 83.35 76.2 75.2 71.5
30/11/2019 19:34:19 78.94 81.79 83.16 75.2 73.9 69.9 80.2 81.94 83.35 76.2 75.2 71.5
30/11/2019 19:34:20 78.91 80.31 83.16 75.2 73.9 69.9 80.22 80.96 83.35 76.2 75.2 71.5
30/11/2019 19:34:21 79.7 80.64 83.16 75.3 73.9 69.9 80.79 81.67 83.35 76.2 75.2 71.5
30/11/2019 19:34:22 76.04 79.47 83.16 75.3 73.9 69.9 77.21 80.55 83.35 76.3 75.2 71.5
30/11/2019 19:34:23 76.6 77.87 83.16 75.3 74 69.9 77.46 78.93 83.35 76.3 75.2 71.5
30/11/2019 19:34:24 75.87 77.21 83.16 75.3 74 69.9 77.38 78.23 83.35 76.3 75.2 71.5
30/11/2019 19:34:25 75.01 76.17 83.16 75.3 74 69.9 76.23 77.47 83.35 76.3 75.2 71.5
30/11/2019 19:34:26 82.94 81.18 83.16 75.4 74 70 83.08 81.4 83.35 76.4 75.2 71.5
30/11/2019 19:34:27 78.83 81.18 83.16 75.4 74 70 79.65 81.4 83.35 76.4 75.3 71.5
30/11/2019 19:34:28 77.08 79.74 83.16 75.4 74 70 78.39 80.33 83.35 76.4 75.3 71.5
30/11/2019 19:34:29 79.28 79.29 83.16 75.5 74 70 80.14 80.14 83.35 76.4 75.3 71.6
30/11/2019 19:34:30 74.26 79.23 83.16 75.5 74 70 76 80.09 83.35 76.4 75.3 71.6
30/11/2019 19:34:31 76.35 76.82 83.16 75.5 74 70 77.56 78.07 83.35 76.4 75.3 71.6
30/11/2019 19:34:32 82.52 81.73 83.16 75.5 74.1 70 82.39 81.61 83.35 76.5 75.3 71.6
30/11/2019 19:34:33 74.44 81.66 83.16 75.5 74.1 70 75.53 81.55 83.35 76.5 75.3 71.6
30/11/2019 19:34:34 76.24 78.54 83.16 75.5 74.1 70 77.4 78.75 83.35 76.5 75.3 71.6
30/11/2019 19:34:35 83.73 83.1 83.16 75.6 74.1 70.1 82.98 82.44 83.35 76.5 75.3 71.6
30/11/2019 19:34:36 85.01 84.88 84.88 75.7 74.2 70.1 84.27 84.05 84.05 76.6 75.4 71.6
30/11/2019 19:34:37 76.86 83.96 84.88 75.7 74.2 70.1 77.87 83.32 84.05 76.6 75.4 71.6
30/11/2019 19:34:38 74.36 80.89 84.88 75.7 74.2 70.1 75.56 80.68 84.05 76.6 75.4 71.6
30/11/2019 19:34:39 74.96 78.09 84.88 75.7 74.2 70.1 76.6 78.44 84.05 76.6 75.4 71.6
30/11/2019 19:34:40 75.86 76.32 84.88 75.7 74.2 70.1 77.15 77.34 84.05 76.6 75.4 71.6
30/11/2019 19:34:41 77.48 77.04 84.88 75.7 74.2 70.1 78.68 78.2 84.05 76.6 75.4 71.6
30/11/2019 19:34:42 82.38 81.06 84.88 75.8 74.2 70.1 82.93 81.61 84.05 76.7 75.4 71.7
30/11/2019 19:34:43 78.94 81.25 84.88 75.8 74.2 70.2 79.71 81.83 84.05 76.7 75.4 71.7
30/11/2019 19:34:44 75.34 79.62 84.88 75.8 74.2 70.2 76.63 80.32 84.05 76.7 75.4 71.7
30/11/2019 19:34:45 77.77 78.41 84.88 75.8 74.3 70.2 78.63 79.23 84.05 76.7 75.4 71.7
30/11/2019 19:34:46 79.37 78.84 84.88 75.9 74.3 70.2 80.52 79.92 84.05 76.7 75.5 71.7
30/11/2019 19:34:47 74.88 78.76 84.88 75.9 74.3 70.2 76.03 79.78 84.05 76.8 75.5 71.7
30/11/2019 19:34:48 76.43 76.7 84.88 75.9 74.3 70.2 77.34 77.79 84.05 76.8 75.5 71.7
30/11/2019 19:34:49 75.37 76.53 84.88 75.9 74.3 70.2 76.81 77.47 84.05 76.8 75.5 71.7
30/11/2019 19:34:50 76.56 76.44 84.88 75.9 74.3 70.2 78.1 77.89 84.05 76.8 75.5 71.7
30/11/2019 19:34:51 77.74 77.38 84.88 75.9 74.3 70.2 79.58 79.08 84.05 76.8 75.5 71.7
30/11/2019 19:34:52 77.84 78.11 84.88 75.9 74.3 70.2 78.82 79.39 84.05 76.8 75.5 71.7
30/11/2019 19:34:53 78.12 77.98 84.88 75.9 74.3 70.2 78.64 78.91 84.05 76.8 75.5 71.7
30/11/2019 19:34:54 75.52 78.22 84.88 75.9 74.3 70.2 76.56 78.87 84.05 76.8 75.5 71.7
30/11/2019 19:34:55 78.67 78.04 84.88 75.9 74.3 70.2 79.64 78.99 84.05 76.8 75.5 71.7
30/11/2019 19:34:56 79.57 79.18 84.88 76 74.3 70.2 80.72 80.24 84.05 76.9 75.5 71.7
30/11/2019 19:34:57 80.65 80.71 84.88 76 74.4 70.2 81.73 81.51 84.05 76.9 75.5 71.8
30/11/2019 19:34:58 79.49 79.99 84.88 76 74.4 70.3 80.55 81.19 84.05 76.9 75.6 71.8
30/11/2019 19:34:59 75.92 79.53 84.88 76 74.4 70.3 77.13 80.57 84.05 76.9 75.6 71.8
30/11/2019 19:35:00 79.25 79.12 84.88 76.1 74.4 70.3 79.95 79.88 84.05 76.9 75.6 71.8
30/11/2019 19:35:01 78.86 79.39 84.88 76.1 74.4 70.3 79.39 80 84.05 77 75.6 71.8
30/11/2019 19:35:02 79.11 79.26 84.88 76.1 74.4 70.3 80 79.99 84.05 77 75.6 71.8
30/11/2019 19:35:03 79.03 79.51 84.88 76.1 74.4 70.3 80.08 80.48 84.05 77 75.6 71.8
30/11/2019 19:35:04 78.82 79.7 84.88 76.2 74.4 70.3 79.77 80.58 84.05 77 75.6 71.8
30/11/2019 19:35:05 77.05 79.14 84.88 76.2 74.4 70.3 78.47 80.13 84.05 77.1 75.6 71.8
30/11/2019 19:35:06 83.69 82.86 83.96 76.2 74.5 70.3 84.2 83.46 83.46 77.1 75.7 71.8
30/11/2019 19:35:07 81.19 82.64 82.86 76.3 74.5 70.4 82.27 83.26 83.46 77.2 75.7 71.8
30/11/2019 19:35:08 79.97 81.88 82.86 76.3 74.5 70.4 80.78 82.8 83.46 77.2 75.7 71.9
30/11/2019 19:35:09 80.59 81.07 82.86 76.3 74.5 70.4 81.31 81.77 83.46 77.2 75.7 71.9
30/11/2019 19:35:10 75.82 80.48 82.86 76.4 74.5 70.4 77.12 81.28 83.46 77.2 75.7 71.9
30/11/2019 19:35:11 76.75 78.13 82.86 76.4 74.5 70.4 77.84 79.15 83.46 77.2 75.7 71.9
30/11/2019 19:35:12 77.73 77.97 82.86 76.4 74.6 70.4 81.98 81.44 83.46 77.3 75.7 71.9
30/11/2019 19:35:13 76.56 77.58 82.86 76.4 74.6 70.4 77.38 80.52 83.46 77.3 75.7 71.9
30/11/2019 19:35:14 77.15 77.24 82.86 76.4 74.6 70.4 77.93 78.95 83.46 77.3 75.7 71.9
30/11/2019 19:35:15 79.13 78.72 82.86 76.4 74.6 70.4 79.61 79.42 83.46 77.3 75.8 71.9
30/11/2019 19:35:16 76.68 78.4 82.86 76.4 74.6 70.4 77.54 79.11 83.46 77.3 75.8 71.9
30/11/2019 19:35:17 78.08 77.99 82.86 76.4 74.6 70.4 81.84 81.27 83.46 77.4 75.8 71.9
30/11/2019 19:35:18 76.21 78.21 82.86 76.4 74.6 70.4 77.08 80.51 83.46 77.4 75.8 71.9
30/11/2019 19:35:19 74.51 76.7 82.86 76.4 74.6 70.4 75.29 78.43 83.46 77.4 75.8 71.9
30/11/2019 19:35:20 81.43 80.3 82.86 76.5 74.6 70.4 82.57 81.45 83.46 77.4 75.8 71.9
30/11/2019 19:35:21 80.78 81.17 82.86 76.5 74.6 70.5 81.74 82.16 83.46 77.4 75.8 71.9
30/11/2019 19:35:22 81.85 81.48 82.86 76.5 74.6 70.5 82.67 82.43 83.46 77.5 75.8 72
30/11/2019 19:35:23 84.5 83.64 83.64 76.6 74.7 70.5 84.85 84.17 84.17 77.5 75.9 72
30/11/2019 19:35:24 82.72 83.68 83.68 76.7 74.7 70.5 82.35 83.81 84.17 77.6 75.9 72
30/11/2019 19:35:25 82.8 83.47 83.68 76.7 74.7 70.5 82.87 83.4 84.17 77.6 75.9 72
30/11/2019 19:35:26 81.62 82.59 83.68 76.7 74.8 70.6 82.46 82.72 84.17 77.6 75.9 72
30/11/2019 19:35:27 82.82 83 83.68 76.8 74.8 70.6 83.9 83.91 84.17 77.7 76 72
30/11/2019 19:35:28 80.68 82.34 83.68 76.8 74.8 70.6 80.67 83.22 84.17 77.7 76 72.1
30/11/2019 19:35:29 87.59 86.44 86.44 76.9 74.9 70.7 87.7 86.55 86.55 77.8 76 72.1
30/11/2019 19:35:30 82.87 85.89 86.44 77 74.9 70.7 84.03 86.17 86.55 77.8 76.1 72.1
30/11/2019 19:35:31 81.96 84.02 86.44 77 74.9 70.7 82.82 84.7 86.55 77.9 76.1 72.1
30/11/2019 19:35:32 78.44 83.05 86.44 77 75 70.7 78.8 83.71 86.55 77.9 76.1 72.1
30/11/2019 19:35:33 84.99 84.03 86.44 77.1 75 70.7 85.15 84.34 86.55 77.9 76.1 72.2
30/11/2019 19:35:34 83.92 84.94 86.44 77.2 75 70.8 84.64 85.26 86.55 78 76.2 72.2
30/11/2019 19:35:35 81.72 83.61 86.44 77.2 75.1 70.8 82.77 84.24 86.55 78 76.2 72.2
30/11/2019 19:35:36 79.48 82.6 86.44 77.2 75.1 70.8 80.49 83.51 86.55 78.1 76.2 72.2
30/11/2019 19:35:37 84.45 83.45 86.44 77.3 75.1 70.8 84.48 83.69 86.55 78.1 76.2 72.2
30/11/2019 19:35:38 88.25 87.05 87.05 77.5 75.2 70.9 87.79 86.73 86.73 78.2 76.3 72.3
30/11/2019 19:35:39 83.98 87.06 87.06 77.5 75.2 70.9 83.73 86.74 86.74 78.3 76.3 72.3
30/11/2019 19:35:40 81.34 85.14 87.06 77.5 75.2 70.9 81.11 84.85 86.74 78.3 76.3 72.3
30/11/2019 19:35:41 76.22 83.26 87.06 77.5 75.2 70.9 77.12 82.98 86.74 78.3 76.3 72.3
30/11/2019 19:35:42 77.07 80.32 87.06 77.5 75.2 70.9 77.51 80.38 86.74 78.3 76.3 72.3
30/11/2019 19:35:43 79.25 79.42 87.06 77.5 75.2 70.9 80 79.98 86.74 78.3 76.3 72.3
30/11/2019 19:35:44 78.97 79.5 87.06 77.5 75.3 70.9 79.97 80.16 86.74 78.3 76.3 72.3
30/11/2019 19:35:45 79.47 79.84 87.06 77.6 75.3 70.9 79.95 80.46 86.74 78.3 76.3 72.3
30/11/2019 19:35:46 75.3 79.05 87.06 77.6 75.3 70.9 77.4 79.7 86.74 78.3 76.3 72.3
30/11/2019 19:35:47 73.07 77.29 87.06 77.6 75.3 70.9 74.83 78.85 86.74 78.3 76.3 72.3
30/11/2019 19:35:48 73.86 75.01 87.06 77.6 75.3 71 74.89 76.65 86.74 78.3 76.3 72.3
30/11/2019 19:35:49 76.33 75.6 87.06 77.6 75.3 71 77.51 76.94 86.74 78.3 76.3 72.3
30/11/2019 19:35:50 77.7 77.09 87.06 77.6 75.3 71 79.34 78.67 86.74 78.4 76.4 72.3
30/11/2019 19:35:51 76.34 76.9 87.06 77.6 75.3 71 77.34 78.52 86.74 78.4 76.4 72.3
30/11/2019 19:35:52 74.62 76.91 87.06 77.6 75.3 71 75.79 78.08 86.74 78.4 76.4 72.3
30/11/2019 19:35:53 72.64 75.22 87.06 77.6 75.3 71 73.97 76.48 86.74 78.4 76.4 72.3
30/11/2019 19:35:54 75.22 75.03 87.06 77.6 75.3 71 76.34 76.18 86.74 78.4 76.4 72.3
30/11/2019 19:35:55 74.98 75.44 87.06 77.6 75.3 71 76.32 76.6 86.74 78.4 76.4 72.4
30/11/2019 19:35:56 74.5 74.98 87.06 77.6 75.3 71 76.12 76.42 86.74 78.4 76.4 72.4
30/11/2019 19:35:57 77.83 77.2 87.06 77.6 75.3 71 79.34 78.76 86.74 78.4 76.4 72.4
30/11/2019 19:35:58 76.33 76.71 87.06 77.6 75.3 71 77.54 78.15 86.74 78.4 76.4 72.4
30/11/2019 19:35:59 75.58 76.91 87.06 77.6 75.3 71 77.14 78.18 86.74 78.4 76.4 72.4
30/11/2019 19:36:00 76.27 76.33 87.06 77.6 75.3 71 78.14 78 86.74 78.3 76.4 72.4
30/11/2019 19:36:01 74.76 76.06 87.06 77.5 75.3 71 75.94 77.74 86.74 78.3 76.4 72.4
30/11/2019 19:36:02 75.05 75.4 87.06 77.5 75.3 71 76.38 76.88 86.74 78.3 76.4 72.4
30/11/2019 19:36:03 75.6 75.63 87.06 77.6 75.3 71 76.61 76.74 86.74 78.3 76.4 72.4
30/11/2019 19:36:04 77.34 76.89 87.06 77.6 75.3 71 79 78.4 86.74 78.4 76.4 72.4
30/11/2019 19:36:05 78.19 78.39 87.06 77.6 75.3 71 79.57 79.79 86.74 78.4 76.4 72.4
30/11/2019 19:36:06 77.04 77.56 87.06 77.6 75.3 71 78.09 78.92 86.74 78.4 76.4 72.4
30/11/2019 19:36:07 74.78 77.25 87.06 77.6 75.3 71 76.12 78.42 86.74 78.4 76.4 72.4
30/11/2019 19:36:08 75.59 76.07 87.06 77.6 75.3 71 76.97 77.47 86.74 78.4 76.4 72.4
30/11/2019 19:36:09 77.82 77.34 85.14 77.6 75.4 71 78.75 78.28 84.85 78.4 76.4 72.4
30/11/2019 19:36:10 82.06 80.95 83.26 77.6 75.4 71 81.83 80.95 82.98 78.4 76.4 72.4
30/11/2019 19:36:11 81.99 81.71 81.71 77.7 75.4 71.1 83.13 82.44 82.44 78.5 76.4 72.4
30/11/2019 19:36:12 80.92 81.5 81.71 77.7 75.4 71.1 81.71 82.35 82.44 78.5 76.5 72.4
30/11/2019 19:36:13 76.22 81.2 81.71 77.7 75.4 71.1 77.42 81.99 82.44 78.5 76.4 72.4
30/11/2019 19:36:14 77.72 78.7 81.71 77.7 75.4 71.1 78.61 79.63 82.44 78.5 76.5 72.5
30/11/2019 19:36:15 76.07 78.17 81.71 77.7 75.4 71.1 76.73 79 82.44 78.5 76.5 72.5
30/11/2019 19:36:16 78.32 78.61 81.71 77.7 75.4 71.1 79.15 79.36 82.44 78.5 76.5 72.5
30/11/2019 19:36:17 79.83 79.71 81.71 77.7 75.4 71.1 80.27 80.16 82.44 78.5 76.5 72.5
30/11/2019 19:36:18 77.32 79.18 81.71 77.8 75.4 71.1 78.27 79.83 82.44 78.5 76.5 72.5
30/11/2019 19:36:19 77.96 78.62 81.71 77.8 75.4 71.1 78.94 79.43 82.44 78.5 76.5 72.5
30/11/2019 19:36:20 78.79 78.88 81.71 77.8 75.4 71.1 79.66 79.74 82.44 78.6 76.5 72.5
30/11/2019 19:36:21 77.68 78.9 81.71 77.8 75.4 71.1 79.34 80.01 82.44 78.6 76.5 72.5
30/11/2019 19:36:22 76.15 78.08 81.71 77.8 75.4 71.1 77.75 79.43 82.44 78.6 76.5 72.5
30/11/2019 19:36:23 74.84 76.98 81.71 77.8 75.4 71.1 76.2 78.39 82.44 78.6 76.5 72.5
30/11/2019 19:36:24 75.93 76.06 81.71 77.8 75.4 71.1 77.13 77.59 82.44 78.6 76.5 72.5
30/11/2019 19:36:25 74.57 76.06 81.71 77.8 75.4 71.1 75.91 77.21 82.44 78.6 76.5 72.5
30/11/2019 19:36:26 78.57 77.94 81.71 77.8 75.5 71.1 79.6 79.1 82.44 78.6 76.5 72.5
30/11/2019 19:36:27 81.34 80.58 81.71 77.8 75.5 71.2 82.21 81.47 82.44 78.6 76.5 72.5
30/11/2019 19:36:28 77.09 80.4 81.71 77.8 75.5 71.2 77.93 81.36 82.44 78.6 76.5 72.5
30/11/2019 19:36:29 80.32 80.2 81.71 77.9 75.5 71.2 80.7 80.66 82.44 78.6 76.5 72.5
30/11/2019 19:36:30 77.81 80.06 81.71 77.9 75.5 71.2 79.09 80.51 82.44 78.6 76.5 72.5
30/11/2019 19:36:31 78.28 78.93 81.71 77.9 75.5 71.2 79.13 79.77 82.44 78.7 76.5 72.5
30/11/2019 19:36:32 76.45 78.62 81.71 77.9 75.5 71.2 77.76 79.47 82.44 78.7 76.5 72.5
30/11/2019 19:36:33 76.54 77.24 81.71 77.9 75.5 71.2 77.92 78.35 82.44 78.7 76.5 72.6
30/11/2019 19:36:34 75.98 76.88 81.71 77.9 75.5 71.2 77.42 78.11 82.44 78.7 76.5 72.6
30/11/2019 19:36:35 75.79 76.71 81.71 77.9 75.5 71.2 77.19 78 82.44 78.7 76.5 72.6
30/11/2019 19:36:36 73.23 75.94 81.71 77.9 75.5 71.2 74.2 77.39 82.44 78.7 76.5 72.6
30/11/2019 19:36:37 78.97 78.52 81.71 77.9 75.5 71.2 79.94 79.49 82.44 78.7 76.5 72.6
30/11/2019 19:36:38 77.95 79.19 81.71 77.9 75.5 71.2 78.68 79.99 82.44 78.7 76.5 72.6
30/11/2019 19:36:39 78.64 78.79 81.71 78 75.5 71.2 79.72 79.71 82.44 78.7 76.6 72.6
30/11/2019 19:36:40 76.39 78.15 81.71 78 75.5 71.2 77.78 79.2 82.44 78.7 76.6 72.6
30/11/2019 19:36:41 78.86 78.53 81.5 78 75.5 71.2 79.92 79.69 82.35 78.8 76.6 72.6
30/11/2019 19:36:42 81.02 80.41 81.2 78 75.6 71.2 81.5 81.04 81.99 78.8 76.6 72.6
30/11/2019 19:36:43 77.75 80.4 80.58 78 75.6 71.2 78.63 81.04 81.47 78.8 76.6 72.6
30/11/2019 19:36:44 76.1 78.99 80.58 78 75.6 71.3 77.44 79.74 81.47 78.8 76.6 72.6
30/11/2019 19:36:45 75.22 77.26 80.58 78 75.6 71.3 76.76 78.33 81.47 78.8 76.6 72.6
30/11/2019 19:36:46 73.61 76.22 80.58 78 75.6 71.3 74.97 77.64 81.47 78.8 76.6 72.6
30/11/2019 19:36:47 72.03 74.71 80.58 78 75.6 71.3 73.32 76.07 81.47 78.8 76.6 72.6
30/11/2019 19:36:48 74.56 74.33 80.58 78 75.6 71.3 75.18 75.17 81.47 78.8 76.6 72.6
30/11/2019 19:36:49 76.04 75.81 80.58 78 75.6 71.3 76.91 76.64 81.47 78.8 76.6 72.6
30/11/2019 19:36:50 73.09 75.24 80.58 78 75.6 71.3 73.78 76.08 81.47 78.8 76.6 72.6
30/11/2019 19:36:51 72.74 73.88 80.58 78 75.6 71.3 73.87 74.68 81.47 78.8 76.6 72.6
30/11/2019 19:36:52 70.4 73.22 80.58 78 75.6 71.3 72.41 74.36 81.47 78.8 76.6 72.6
30/11/2019 19:36:53 74.68 73.83 80.58 78 75.6 71.3 75.96 75.1 81.47 78.8 76.6 72.6
30/11/2019 19:36:54 73.53 74.16 80.58 78 75.6 71.3 74.36 75.06 81.47 78.8 76.6 72.6
30/11/2019 19:36:55 76.73 76.03 80.58 78.1 75.6 71.3 76.87 76.37 81.47 78.8 76.6 72.6
30/11/2019 19:36:56 78.74 78.3 80.58 78.1 75.6 71.3 79.29 78.8 81.47 78.8 76.6 72.6
30/11/2019 19:36:57 78.23 78.8 80.41 78.1 75.6 71.3 79.14 79.48 81.36 78.8 76.6 72.6
30/11/2019 19:36:58 79.37 79.94 80.41 78.1 75.6 71.3 78.91 80.01 81.04 78.9 76.6 72.6
30/11/2019 19:36:59 72.48 78.73 80.41 78.1 75.6 71.3 73.76 78.77 81.04 78.9 76.6 72.6
30/11/2019 19:37:00 72.85 75.93 80.41 78.1 75.6 71.3 74.3 76.38 81.04 78.9 76.6 72.6
30/11/2019 19:37:01 74.78 75.18 80.41 78.1 75.6 71.3 75.24 75.75 81.04 78.9 76.6 72.6
30/11/2019 19:37:02 73.86 75.04 80.41 78.1 75.6 71.3 74.53 75.45 81.04 78.9 76.6 72.7
30/11/2019 19:37:03 75.38 75.32 80.41 78.1 75.6 71.3 76.49 76.3 81.04 78.9 76.6 72.7
30/11/2019 19:37:04 79.13 78.13 80.41 78.1 75.6 71.3 79.91 78.98 81.04 78.9 76.6 72.7
30/11/2019 19:37:05 75.98 78.07 80.41 78.1 75.6 71.3 77.27 78.96 81.04 78.9 76.6 72.7
30/11/2019 19:37:06 76.75 77.29 80.41 78.1 75.6 71.3 77.34 78.11 81.04 78.9 76.6 72.7
30/11/2019 19:37:07 75.69 76.68 80.41 78.1 75.6 71.3 76.81 77.46 81.04 78.9 76.6 72.7
30/11/2019 19:37:08 77.59 77.5 80.41 78.1 75.6 71.3 78.28 78.28 81.04 78.9 76.6 72.7
30/11/2019 19:37:09 74.89 77.7 80.41 78.1 75.6 71.3 76.11 78.52 81.04 78.9 76.6 72.7
30/11/2019 19:37:10 73.76 75.78 80.41 78.1 75.6 71.3 74.84 76.78 81.04 78.9 76.6 72.7
30/11/2019 19:37:11 75.03 75.05 80.41 78.1 75.6 71.3 76.07 76.03 81.04 78.9 76.6 72.7
30/11/2019 19:37:12 79.78 78.59 80.4 78.2 75.6 71.3 80.57 79.47 81.04 78.9 76.6 72.7
30/11/2019 19:37:13 78.66 79.39 79.94 78.2 75.6 71.4 79.36 80.2 80.2 78.9 76.6 72.7
30/11/2019 19:37:14 76.23 78.3 79.94 78.2 75.6 71.4 76.67 79.07 80.2 78.9 76.6 72.7
30/11/2019 19:37:15 77.37 77.81 79.94 78.2 75.6 71.4 78.09 78.34 80.2 78.9 76.6 72.7
30/11/2019 19:37:16 78.38 78.65 79.94 78.2 75.6 71.4 78.84 79.19 80.2 78.9 76.6 72.7
30/11/2019 19:37:17 79.37 79.01 79.94 78.2 75.6 71.4 80.19 79.7 80.2 79 76.7 72.7
30/11/2019 19:37:18 79.97 79.74 79.94 78.2 75.7 71.4 80.7 80.43 80.43 79 76.7 72.7
30/11/2019 19:37:19 81.89 81.69 81.69 78.3 75.7 71.4 82.55 82.33 82.33 79 76.7 72.7
30/11/2019 19:37:20 79.95 81.2 81.69 78.3 75.7 71.4 80.5 81.85 82.33 79 76.7 72.7
30/11/2019 19:37:21 79.01 80.38 81.69 78.3 75.7 71.4 79.85 81.05 82.33 79 76.7 72.7
30/11/2019 19:37:22 78.09 79.72 81.69 78.3 75.7 71.4 78.96 80.48 82.33 79.1 76.7 72.7
30/11/2019 19:37:23 78.1 78.81 81.69 78.3 75.7 71.4 79.08 79.73 82.33 79.1 76.7 72.8
30/11/2019 19:37:24 79.24 79.14 81.69 78.3 75.7 71.4 79.69 79.78 82.33 79.1 76.7 72.8
30/11/2019 19:37:25 74.68 78.79 81.69 78.3 75.7 71.4 76 79.4 82.33 79.1 76.7 72.8
30/11/2019 19:37:26 78.21 78.13 81.69 78.3 75.7 71.4 79.14 79.04 82.33 79.1 76.7 72.8
30/11/2019 19:37:27 78.2 78.63 81.69 78.4 75.7 71.4 78.74 79.3 82.33 79.1 76.7 72.8
30/11/2019 19:37:28 74.94 77.96 81.69 78.4 75.7 71.4 75.98 78.69 82.33 79.1 76.7 72.8
30/11/2019 19:37:29 78.18 77.71 81.69 78.4 75.7 71.5 79.35 78.72 82.33 79.1 76.7 72.8
30/11/2019 19:37:30 77.81 77.88 81.69 78.4 75.7 71.5 78.5 78.85 82.33 79.1 76.7 72.8
30/11/2019 19:37:31 77.74 77.91 81.69 78.4 75.7 71.5 78.48 78.65 82.33 79.1 76.7 72.8
30/11/2019 19:37:32 76.99 78.33 81.69 78.4 75.7 71.5 77.57 78.9 82.33 79.1 76.7 72.8
30/11/2019 19:37:33 78.04 77.83 81.69 78.4 75.8 71.5 79.09 78.73 82.33 79.2 76.7 72.8
30/11/2019 19:37:34 79.04 78.69 81.69 78.4 75.8 71.5 79.53 79.36 82.33 79.2 76.7 72.8
30/11/2019 19:37:35 79.45 79.36 81.69 78.4 75.8 71.5 80.39 80.24 82.33 79.2 76.7 72.8
30/11/2019 19:37:36 77.63 79.45 81.69 78.4 75.8 71.5 78.9 80.42 82.33 79.2 76.7 72.8
30/11/2019 19:37:37 77.05 78.22 81.69 78.5 75.8 71.5 78.13 79.28 82.33 79.2 76.7 72.8
30/11/2019 19:37:38 74.48 77.35 81.69 78.5 75.8 71.5 75.94 78.47 82.33 79.2 76.8 72.8
30/11/2019 19:37:39 73.84 75.74 81.69 78.5 75.8 71.5 75.74 77.01 82.33 79.2 76.8 72.8
30/11/2019 19:37:40 74.35 74.83 81.69 78.5 75.8 71.5 76.32 76.57 82.33 79.2 76.8 72.8
30/11/2019 19:37:41 72.67 74.52 81.69 78.5 75.8 71.5 73.98 76.2 82.33 79.2 76.8 72.8
30/11/2019 19:37:42 76.98 76.19 81.69 78.5 75.8 71.5 78.12 77.44 82.33 79.2 76.8 72.8
30/11/2019 19:37:43 77.07 76.88 81.69 78.5 75.8 71.5 78.52 78.18 82.33 79.2 76.8 72.8
30/11/2019 19:37:44 74.92 76.74 81.69 78.5 75.8 71.5 76.3 78.14 82.33 79.2 76.8 72.8
30/11/2019 19:37:45 73.53 75.54 81.69 78.5 75.8 71.5 74.94 76.96 82.33 79.2 76.8 72.8
30/11/2019 19:37:46 75.23 75.32 81.69 78.5 75.8 71.5 76.75 76.75 82.33 79.2 76.8 72.8
30/11/2019 19:37:47 77.51 77.08 81.69 78.5 75.8 71.5 78.75 78.39 82.33 79.3 76.8 72.8
30/11/2019 19:37:48 79.59 78.75 81.69 78.5 75.8 71.5 80.19 79.52 82.33 79.3 76.8 72.9
30/11/2019 19:37:49 76.56 78.67 81.2 78.5 75.8 71.5 77.47 79.45 81.85 79.3 76.8 72.9
30/11/2019 19:37:50 77.61 77.76 80.38 78.5 75.8 71.5 78.09 78.55 81.05 79.3 76.8 72.9
30/11/2019 19:37:51 75.7 77.6 79.72 78.5 75.8 71.5 76.95 78.2 80.48 79.3 76.8 72.9
30/11/2019 19:37:52 77.02 77.4 79.45 78.5 75.8 71.5 77.41 77.83 80.42 79.3 76.8 72.9
30/11/2019 19:37:53 75.49 77.13 79.45 78.5 75.8 71.5 76.42 77.77 80.42 79.3 76.8 72.9
30/11/2019 19:37:54 75.31 75.72 79.45 78.5 75.8 71.5 76.09 76.54 80.42 79.3 76.8 72.9
30/11/2019 19:37:55 72.06 75.54 79.45 78.5 75.8 71.6 73.94 76.33 80.42 79.3 76.8 72.9
30/11/2019 19:37:56 72.59 73.39 79.45 78.5 75.8 71.6 74.29 74.76 80.42 79.3 76.8 72.9
30/11/2019 19:37:57 74.63 74.39 79.45 78.5 75.8 71.6 75.37 75.35 80.42 79.3 76.8 72.9
30/11/2019 19:37:58 75.74 75.41 79.45 78.5 75.8 71.6 76.54 76.25 80.42 79.3 76.8 72.9
30/11/2019 19:37:59 76.08 76.02 79.45 78.5 75.8 71.6 76.98 76.87 80.42 79.3 76.8 72.9
30/11/2019 19:38:00 75.68 75.88 79.45 78.5 75.8 71.6 76.68 76.8 80.42 79.3 76.8 72.9
30/11/2019 19:38:01 77.19 76.88 79.45 78.6 75.8 71.6 77.79 77.56 80.42 79.3 76.8 72.9
30/11/2019 19:38:02 77.54 77.54 79.45 78.6 75.9 71.6 78.17 78.17 80.42 79.3 76.8 72.9
30/11/2019 19:38:03 76.61 77.47 79.45 78.6 75.9 71.6 77.38 78.08 80.42 79.3 76.8 72.9
30/11/2019 19:38:04 77.96 78.02 79.45 78.6 75.9 71.6 78.75 78.71 80.42 79.3 76.8 72.9
30/11/2019 19:38:05 76.95 77.82 79.45 78.6 75.9 71.6 77.79 78.66 80.42 79.3 76.8 72.9
30/11/2019 19:38:06 73.69 76.95 78.75 78.6 75.9 71.6 74.71 77.74 79.52 79.3 76.8 72.9
30/11/2019 19:38:07 73.47 75.21 78.75 78.6 75.9 71.6 74.93 76.23 79.52 79.3 76.8 72.9
30/11/2019 19:38:08 78.03 77.2 78.75 78.6 75.9 71.6 78.46 77.74 79.52 79.3 76.8 72.9
30/11/2019 19:38:09 75.72 77.39 78.75 78.6 75.9 71.6 76.35 77.77 79.52 79.3 76.8 72.9
30/11/2019 19:38:10 74.2 76.09 78.75 78.6 75.9 71.6 76 76.76 79.52 79.3 76.8 72.9
30/11/2019 19:38:11 75.98 75.73 78.75 78.6 75.9 71.6 77.08 76.86 79.52 79.3 76.8 72.9
30/11/2019 19:38:12 74.89 75.73 78.75 78.6 75.9 71.6 76.18 76.87 79.52 79.3 76.8 72.9
30/11/2019 19:38:13 73.92 75.39 78.75 78.6 75.9 71.6 75.15 76.6 79.52 79.3 76.8 72.9
30/11/2019 19:38:14 74.9 75.04 78.75 78.6 75.9 71.6 75.83 76.04 79.52 79.3 76.8 72.9
30/11/2019 19:38:15 77.25 77.06 78.75 78.6 75.9 71.6 78.1 77.81 79.52 79.3 76.8 72.9
30/11/2019 19:38:16 77.55 77.34 78.75 78.6 75.9 71.6 77.81 78.1 79.52 79.3 76.8 72.9
30/11/2019 19:38:17 79.65 79.15 79.15 78.6 75.9 71.6 80.12 79.57 79.57 79.4 76.9 72.9
30/11/2019 19:38:18 78.52 79.56 79.56 78.6 75.9 71.6 79.41 80.12 80.12 79.4 76.9 72.9
30/11/2019 19:38:19 75.48 78.57 79.56 78.6 75.9 71.6 76.14 79.29 80.12 79.4 76.9 72.9
30/11/2019 19:38:20 72.81 76.66 79.56 78.6 75.9 71.6 74.18 77.37 80.12 79.4 76.9 72.9
30/11/2019 19:38:21 72.85 74.71 79.56 78.6 75.9 71.6 74.36 75.69 80.12 79.4 76.9 72.9
30/11/2019 19:38:22 70.57 73.46 79.56 78.5 75.9 71.6 72.07 74.75 80.12 79.3 76.9 72.9
30/11/2019 19:38:23 71.37 72.28 79.56 78.5 75.9 71.6 72.73 73.54 80.12 79.2 76.9 72.9
30/11/2019 19:38:24 78.16 77.52 79.56 78.4 75.9 71.6 77.73 77.18 80.12 79.2 76.9 73
30/11/2019 19:38:25 78.36 78.42 79.56 78.4 75.9 71.6 78.86 78.57 80.12 79.2 76.9 73
30/11/2019 19:38:26 78.73 78.79 79.56 78.5 75.9 71.7 78.88 78.9 80.12 79.2 76.9 73
30/11/2019 19:38:27 74.6 78.51 79.56 78.5 75.9 71.7 76.33 78.72 80.12 79.2 76.9 73
30/11/2019 19:38:28 72.35 76.46 79.56 78.4 75.9 71.7 74.06 77.46 80.12 79.2 76.9 73
30/11/2019 19:38:29 73.81 74.32 79.56 78.4 75.9 71.7 75.32 75.75 80.12 79.2 76.9 73
30/11/2019 19:38:30 75.3 75.47 79.56 78.4 75.9 71.7 76.27 76.52 80.12 79.2 76.9 73
30/11/2019 19:38:31 72.72 74.66 79.56 78.4 75.9 71.7 73.83 75.87 80.12 79.1 76.9 73
30/11/2019 19:38:32 75.06 74.87 79.56 78.4 75.9 71.7 76.47 76.07 80.12 79.2 76.9 73
30/11/2019 19:38:33 75.67 75.37 79.56 78.4 75.9 71.7 76.72 76.47 80.12 79.2 76.9 73
30/11/2019 19:38:34 73.01 75.54 79.56 78.4 75.9 71.7 74.45 76.59 80.12 79.2 76.9 73
30/11/2019 19:38:35 70.43 73.74 79.56 78.4 75.9 71.7 72.39 75.09 80.12 79.1 76.9 73
30/11/2019 19:38:36 72.06 72.3 79.56 78.4 75.9 71.7 73.77 73.95 80.12 79.1 76.9 73
30/11/2019 19:38:37 69.3 72.41 79.56 78.4 75.9 71.7 71.21 73.98 80.12 79.1 76.9 73
30/11/2019 19:38:38 70.18 70.65 79.56 78.4 75.9 71.7 71.93 72.45 80.12 79.1 76.9 73
30/11/2019 19:38:39 72.05 71.63 79.56 78.4 75.9 71.7 73.64 73.25 80.12 79.1 76.9 73
30/11/2019 19:38:40 72.21 73.06 79.56 78.4 75.9 71.7 73.23 74.15 80.12 79.1 76.9 73
30/11/2019 19:38:41 68.75 71.5 79.56 78.3 75.9 71.7 71.37 72.87 80.12 79.1 76.9 73
30/11/2019 19:38:42 74.41 73.45 79.56 78.3 75.9 71.7 75.9 74.99 80.12 79.1 76.9 73
30/11/2019 19:38:43 71.69 73.55 79.56 78.3 75.9 71.7 73.59 75.14 80.12 79.1 76.9 73
30/11/2019 19:38:44 76.13 75.33 79.56 78.3 75.9 71.7 76.84 76.29 80.12 79.1 76.9 73
30/11/2019 19:38:45 73.43 75.75 79.56 78.3 75.9 71.7 74.35 76.58 80.12 79.1 76.9 73
30/11/2019 19:38:46 72.59 73.92 79.56 78.3 75.9 71.7 73.83 74.9 80.12 79.1 76.9 73
30/11/2019 19:38:47 71.2 73.14 79.56 78.3 75.9 71.7 72.6 74.28 80.12 79.1 76.9 73
30/11/2019 19:38:48 74.97 74.37 78.79 78.3 75.9 71.7 76.03 75.48 79.29 79.1 76.9 73
30/11/2019 19:38:49 74.31 74.86 78.79 78.3 75.9 71.7 75.89 76.1 78.9 79.1 76.9 73
30/11/2019 19:38:50 74.02 74.18 78.79 78.3 75.9 71.7 75.21 75.58 78.9 79.1 76.9 73
30/11/2019 19:38:51 75.5 75.23 78.79 78.3 76 71.7 76.99 76.58 78.9 79.1 76.9 73
30/11/2019 19:38:52 72.38 75.09 78.79 78.3 76 71.7 73.49 76.38 78.9 79.1 76.9 73
30/11/2019 19:38:53 71.92 73.37 78.79 78.3 76 71.7 73.2 74.65 78.9 79 76.9 73
30/11/2019 19:38:54 71.4 72.97 78.79 78.3 75.9 71.7 72.74 74.18 78.9 79 76.9 73
30/11/2019 19:38:55 70.38 72.21 78.79 78.3 75.9 71.7 71.29 73.27 78.9 79 76.9 73
30/11/2019 19:38:56 72.48 72.04 78.51 78.3 75.9 71.7 74.14 73.61 78.72 79 76.9 73
30/11/2019 19:38:57 73.9 73.32 76.46 78.3 75.9 71.7 75.19 74.63 77.46 79 76.9 73
30/11/2019 19:38:58 72.26 73.44 75.75 78.3 75.9 71.7 73.51 74.69 76.59 79 76.9 73
30/11/2019 19:38:59 68.64 72.57 75.75 78.3 75.9 71.7 70.71 73.87 76.59 79 76.9 73
30/11/2019 19:39:00 70.95 70.96 75.75 78.2 75.9 71.7 71.99 72.19 76.59 79 76.9 73
30/11/2019 19:39:01 74.26 73.54 75.75 78.2 75.9 71.7 75.1 74.45 76.59 79 76.9 73
30/11/2019 19:39:02 75.28 74.66 75.75 78.2 75.9 71.7 75.77 75.3 76.59 79 76.9 73
30/11/2019 19:39:03 73.86 75.02 75.75 78.2 75.9 71.7 74.71 75.62 76.59 79 76.9 73
30/11/2019 19:39:04 73.27 74.1 75.75 78.2 75.9 71.7 74.36 74.97 76.58 79 76.9 73
30/11/2019 19:39:05 80.93 79.62 79.62 78.3 76 71.7 80.84 79.49 79.49 79 76.9 73
30/11/2019 19:39:06 78.41 79.18 79.62 78.3 76 71.7 79.11 79.36 79.49 79 76.9 73
30/11/2019 19:39:07 78.27 79.4 79.62 78.3 76 71.7 79.4 80.05 80.05 79 76.9 73
30/11/2019 19:39:08 78.06 78.53 79.62 78.3 76 71.7 79.13 79.53 80.05 79 76.9 73
30/11/2019 19:39:09 76.31 78.09 79.62 78.3 76 71.7 77.28 79.07 80.05 79 76.9 73
30/11/2019 19:39:10 76.66 77.18 79.62 78.3 76 71.7 77.19 78.11 80.05 79 76.9 73
30/11/2019 19:39:11 76.6 77.53 79.62 78.3 76 71.7 77.58 78.23 80.05 79 76.9 73
30/11/2019 19:39:12 74.12 76.58 79.62 78.2 76 71.8 74.97 77.43 80.05 79 76.9 73
30/11/2019 19:39:13 73.85 75.31 79.62 78.2 76 71.8 75.04 76.25 80.05 79 76.9 73.1
30/11/2019 19:39:14 72.14 74.15 79.62 78.2 76 71.8 72.72 75.2 80.05 78.9 76.9 73.1
30/11/2019 19:39:15 73.79 73.89 79.62 78.2 76 71.8 74.97 74.87 80.05 78.9 76.9 73.1
30/11/2019 19:39:16 71.11 73.52 79.62 78.1 76 71.8 72.09 74.55 80.05 78.9 76.9 73.1
30/11/2019 19:39:17 72.24 72.45 79.62 78.1 76 71.8 74.35 74.19 80.05 78.9 76.9 73.1
30/11/2019 19:39:18 70.16 72.31 79.62 78.1 76 71.8 71.93 74.04 80.05 78.8 76.9 73.1
30/11/2019 19:39:19 69.43 71.06 79.62 78 76 71.8 71.35 72.85 80.05 78.8 76.9 73.1
30/11/2019 19:39:20 72.24 71.67 79.62 78 76 71.8 73.35 72.92 80.05 78.8 76.9 73.1
30/11/2019 19:39:21 76.92 75.36 79.62 78 76 71.8 78.14 76.63 80.05 78.8 76.9 73.1
30/11/2019 19:39:22 73.1 75.26 79.62 78 76 71.8 74.21 76.49 80.05 78.8 76.9 73.1
30/11/2019 19:39:23 75.65 75.29 79.62 78 76 71.8 76.39 76.12 80.05 78.8 76.9 73.1
30/11/2019 19:39:24 73.51 75.2 79.62 78 76 71.8 74.72 76.1 80.05 78.8 76.9 73.1
30/11/2019 19:39:25 73.17 74.15 79.62 78 76 71.8 74.51 75.19 80.05 78.8 76.9 73.1
30/11/2019 19:39:26 72.19 73.82 79.62 78 76 71.8 73.83 75.04 80.05 78.7 76.9 73.1
30/11/2019 19:39:27 74.29 74.12 79.62 78 76 71.8 75.26 75.18 80.05 78.7 76.9 73.1
30/11/2019 19:39:28 75.84 75.26 79.62 78 76 71.8 76.82 76.28 80.05 78.7 76.9 73.1
30/11/2019 19:39:29 74.77 75.37 79.62 77.9 76 71.8 75.67 76.68 80.05 78.7 76.9 73.1
30/11/2019 19:39:30 71.85 74.9 79.62 77.9 76 71.8 72.92 75.81 80.05 78.7 76.9 73.1
30/11/2019 19:39:31 73.1 73.36 79.62 77.9 76 71.8 74.68 74.67 80.05 78.7 76.9 73.1
30/11/2019 19:39:32 78.29 77.19 79.62 77.9 76 71.8 78.9 77.86 80.05 78.7 76.9 73.1
30/11/2019 19:39:33 76.47 77.17 79.62 77.9 76 71.8 77.51 77.97 80.05 78.7 76.9 73.1
30/11/2019 19:39:34 77.49 77.18 79.62 77.9 76 71.8 78.05 77.94 80.05 78.7 76.9 73.1
30/11/2019 19:39:35 76.47 77.3 79.4 77.9 76 71.8 77.11 77.92 80.05 78.7 76.9 73.1
30/11/2019 19:39:36 77.88 77.71 79.4 77.8 76 71.8 77.82 77.82 80.05 78.6 77 73.1
30/11/2019 19:39:37 76.4 77.7 78.53 77.8 76 71.8 77.2 77.98 79.53 78.6 77 73.1
30/11/2019 19:39:38 73.76 76.72 78.09 77.8 76 71.8 74.95 77.27 79.07 78.6 77 73.1
30/11/2019 19:39:39 80.08 78.97 78.97 77.8 76 71.8 81.18 80.02 80.02 78.6 77 73.1
30/11/2019 19:39:40 75.78 78.84 78.97 77.8 76 71.8 77.2 79.9 80.02 78.6 77 73.1
30/11/2019 19:39:41 76.34 77.48 78.97 77.8 76 71.8 77.44 78.62 80.02 78.6 77 73.1
30/11/2019 19:39:42 76.83 76.96 78.97 77.8 76 71.8 77.84 78.06 80.02 78.6 77 73.1
30/11/2019 19:39:43 79.63 78.83 78.97 77.8 76.1 71.8 79.84 79.32 80.02 78.6 77 73.1
30/11/2019 19:39:44 74.11 78.38 78.97 77.8 76.1 71.8 75.86 78.91 80.02 78.6 77 73.1
30/11/2019 19:39:45 72.47 76.08 78.97 77.8 76.1 71.8 74.06 77.11 80.02 78.6 77 73.1
30/11/2019 19:39:46 74.46 74.77 78.97 77.8 76.1 71.8 76.34 76.27 80.02 78.6 77 73.1
30/11/2019 19:39:47 74.91 75.41 78.97 77.8 76.1 71.8 75.93 76.68 80.02 78.6 77 73.1
30/11/2019 19:39:48 74.68 74.64 78.97 77.8 76.1 71.8 76.42 76.25 80.02 78.6 77 73.1
30/11/2019 19:39:49 75.77 75.57 78.97 77.8 76.1 71.8 77.33 77.18 80.02 78.6 77 73.1
30/11/2019 19:39:50 77.18 76.66 78.97 77.8 76.1 71.8 78.18 77.93 80.02 78.6 77 73.1
30/11/2019 19:39:51 74.5 76.47 78.97 77.8 76.1 71.9 76.03 77.62 80.02 78.6 77 73.1
30/11/2019 19:39:52 74.13 75.29 78.97 77.7 76.1 71.9 75.6 76.64 80.02 78.6 77 73.1
30/11/2019 19:39:53 73.43 74.67 78.97 77.7 76.1 71.9 75.26 76.14 80.02 78.5 77 73.1
30/11/2019 19:39:54 72.9 73.86 78.97 77.7 76.1 71.9 74.4 75.51 80.02 78.5 77 73.1
30/11/2019 19:39:55 72.59 73.26 78.97 77.7 76.1 71.9 73.88 74.79 80.02 78.5 77 73.1
30/11/2019 19:39:56 71.94 72.87 78.97 77.7 76.1 71.9 73.64 74.41 80.02 78.5 77 73.2
30/11/2019 19:39:57 73.34 73.23 78.97 77.7 76.1 71.9 74.56 74.55 80.02 78.5 77 73.2
30/11/2019 19:39:58 75.63 75.05 78.97 77.7 76.1 71.9 76.83 76.27 80.02 78.5 77 73.2
30/11/2019 19:39:59 74.11 75.03 78.97 77.7 76.1 71.9 75.31 76.24 80.02 78.5 77 73.2
30/11/2019 19:40:00 73.14 74.54 78.97 77.6 76.1 71.9 74.5 75.69 80.02 78.5 77 73.2
30/11/2019 19:40:01 72.28 73.63 78.97 77.6 76.1 71.9 73.73 74.9 80.02 78.4 77 73.2
30/11/2019 19:40:02 75.79 74.91 78.97 77.6 76.1 71.9 77.05 76.17 80.02 78.4 77 73.2
30/11/2019 19:40:03 72.6 74.72 78.97 77.6 76.1 71.9 74.31 76.04 80.02 78.4 77 73.2
30/11/2019 19:40:04 72.49 73.53 78.97 77.6 76.1 71.9 73.67 75 80.02 78.4 77 73.2
30/11/2019 19:40:05 71.09 72.86 78.97 77.6 76.1 71.9 72.95 74.19 80.02 78.4 77 73.2
30/11/2019 19:40:06 74.38 73.9 78.97 77.5 76.1 71.9 75.63 75.17 80.02 78.3 77 73.2
30/11/2019 19:40:07 75.78 75.24 78.97 77.5 76.1 71.9 77.22 76.59 80.02 78.3 77 73.2
30/11/2019 19:40:08 78.1 77.18 78.97 77.5 76.1 71.9 78.59 77.87 80.02 78.3 77.1 73.2
30/11/2019 19:40:09 79.05 78.6 78.84 77.5 76.1 71.9 80.88 80.34 80.34 78.3 77.1 73.2
30/11/2019 19:40:10 76.86 78.56 78.83 77.5 76.1 71.9 78.13 79.96 80.34 78.3 77.1 73.2
30/11/2019 19:40:11 79.48 79.22 79.22 77.5 76.1 71.9 79.86 79.8 80.34 78.3 77.1 73.2
30/11/2019 19:40:12 79.12 80.22 80.22 77.5 76.1 71.9 80.26 81.1 81.1 78.3 77.1 73.2
30/11/2019 19:40:13 76.5 78.79 80.22 77.5 76.1 71.9 77.42 79.65 81.1 78.3 77.1 73.2
30/11/2019 19:40:14 75.14 77.44 80.22 77.5 76.1 71.9 76.21 78.37 81.1 78.3 77.1 73.2
30/11/2019 19:40:15 73.79 76 80.22 77.5 76.1 71.9 75.35 77.04 81.1 78.3 77.1 73.2
30/11/2019 19:40:16 79.05 77.82 80.22 77.5 76.1 71.9 79.59 78.51 81.1 78.3 77.1 73.2
30/11/2019 19:40:17 73.93 77.52 80.22 77.5 76.1 71.9 75.27 78.31 81.1 78.3 77.1 73.2
30/11/2019 19:40:18 74.1 75.71 80.22 77.5 76.1 71.9 75.54 76.83 81.1 78.3 77.1 73.2
30/11/2019 19:40:19 80.71 80.12 80.22 77.5 76.2 71.9 82.14 81.44 81.44 78.3 77.1 73.2
30/11/2019 19:40:20 73.1 79.4 80.22 77.5 76.2 71.9 74.69 80.84 81.44 78.3 77.1 73.2
30/11/2019 19:40:21 74.77 76.76 80.22 77.4 76.2 71.9 76.13 78.1 81.44 78.2 77.1 73.2
30/11/2019 19:40:22 73.32 75.39 80.22 77.4 76.2 71.9 74.96 76.87 81.44 78.2 77.1 73.2
30/11/2019 19:40:23 75.05 74.95 80.22 77.3 76.2 71.9 75.62 76.23 81.44 78.1 77.1 73.2
30/11/2019 19:40:24 72.81 74.85 80.22 77.3 76.2 71.9 74.09 75.7 81.44 78.1 77.1 73.2
30/11/2019 19:40:25 70.21 73.55 80.22 77.3 76.2 71.9 72.14 74.63 81.44 78.1 77.1 73.2
30/11/2019 19:40:26 72.92 73.1 80.22 77.2 76.2 71.9 74.41 74.57 81.44 78 77.1 73.2
30/11/2019 19:40:27 78.54 76.95 80.22 77.2 76.2 72 80.06 78.56 81.44 78 77.1 73.2
30/11/2019 19:40:28 76.52 77.03 80.22 77.2 76.2 72 78.06 78.55 81.44 78 77.1 73.2
30/11/2019 19:40:29 76.69 76.94 80.22 77 76.2 72 78.36 78.54 81.44 77.9 77.1 73.2
30/11/2019 19:40:30 75.08 76.99 80.22 77 76.2 72 76.3 78.6 81.44 77.8 77.1 73.2
30/11/2019 19:40:31 75.28 76.05 80.22 76.9 76.2 72 76.51 77.45 81.44 77.8 77.1 73.3
30/11/2019 19:40:32 74.83 75.69 80.22 76.9 76.2 72 76.62 76.96 81.44 77.8 77.1 73.3
30/11/2019 19:40:33 74.26 75.27 80.22 76.8 76.2 72 75.57 76.85 81.44 77.7 77.1 73.3
30/11/2019 19:40:34 78.03 77.17 80.22 76.8 76.2 72 79 78.24 81.44 77.7 77.1 73.3
30/11/2019 19:40:35 76.93 77.33 80.22 76.8 76.2 72 78.02 78.42 81.44 77.6 77.1 73.3
30/11/2019 19:40:36 75.85 77.22 80.22 76.7 76.2 72 77.03 78.27 81.44 77.6 77.1 73.3
30/11/2019 19:40:37 73.43 75.98 80.22 76.7 76.2 72 74.42 77.17 81.44 77.5 77.1 73.3
30/11/2019 19:40:38 70.89 74.77 80.22 76.4 76.2 72 72.43 75.77 81.44 77.4 77.1 73.3
30/11/2019 19:40:39 77.72 77.24 80.22 76.4 76.2 72 77.81 77.44 81.44 77.4 77.1 73.3
30/11/2019 19:40:40 79.67 78.8 80.22 76.4 76.2 72 81.4 80.45 81.44 77.4 77.1 73.3
30/11/2019 19:40:41 74.53 78.78 80.22 76.4 76.2 72 75.84 80.46 81.44 77.4 77.1 73.3
30/11/2019 19:40:42 79.27 78.37 80.12 76.4 76.2 72 79.86 79.27 81.44 77.4 77.2 73.3
30/11/2019 19:40:43 79.55 79.38 80.12 76.4 76.2 72 80.35 80.08 81.44 77.4 77.2 73.3
30/11/2019 19:40:44 75.99 79.38 80.12 76.4 76.2 72 77.06 80.08 81.44 77.4 77.2 73.3
30/11/2019 19:40:45 76.64 77.62 80.12 76.3 76.2 72 77.34 78.51 81.44 77.3 77.2 73.3
30/11/2019 19:40:46 77.1 77.51 80.12 76.4 76.2 72 78.07 78.31 81.44 77.3 77.2 73.3
30/11/2019 19:40:47 73.79 76.76 80.12 76.4 76.2 72 75.26 77.73 81.44 77.3 77.2 73.3
30/11/2019 19:40:48 73.89 75.07 80.12 76.4 76.2 72 75.58 76.26 81.44 77.3 77.2 73.3
30/11/2019 19:40:49 77.3 76.76 79.4 76.4 76.2 72 78.39 77.9 80.84 77.3 77.2 73.3
30/11/2019 19:40:50 76.27 76.77 79.38 76.4 76.2 72 77.77 77.94 80.46 77.3 77.2 73.3
30/11/2019 19:40:51 76.36 76.69 79.38 76.4 76.2 72 77.81 78.08 80.46 77.3 77.2 73.3
30/11/2019 19:40:52 78.55 78.35 79.38 76.4 76.3 72 79.89 79.64 80.46 77.4 77.2 73.3
30/11/2019 19:40:53 81.56 80.82 80.82 76.4 76.3 72 82.38 81.7 81.7 77.4 77.2 73.3
30/11/2019 19:40:54 80.21 81.46 81.46 76.4 76.3 72.1 81.37 82.48 82.48 77.4 77.2 73.3
30/11/2019 19:40:55 76.66 80.07 81.46 76.4 76.3 72.1 77.47 81.08 82.48 77.4 77.2 73.3
30/11/2019 19:40:56 76.57 78.31 81.46 76.4 76.3 72.1 77.51 79.18 82.48 77.4 77.2 73.3
30/11/2019 19:40:57 75.56 77.46 81.46 76.4 76.3 72.1 76.79 78.34 82.48 77.4 77.2 73.3
30/11/2019 19:40:58 76.54 76.6 81.46 76.4 76.3 72.1 77.94 77.87 82.48 77.4 77.2 73.4
30/11/2019 19:40:59 75.48 76.69 81.46 76.4 76.3 72.1 76.12 77.9 82.48 77.4 77.2 73.4
30/11/2019 19:41:00 75 75.9 81.46 76.4 76.3 72.1 76.3 76.79 82.48 77.4 77.2 73.4
30/11/2019 19:41:01 73.98 75.64 81.46 76.4 76.3 72.1 74.8 76.68 82.48 77.4 77.2 73.4
30/11/2019 19:41:02 72.36 74.35 81.46 76.4 76.3 72.1 73.74 75.38 82.48 77.4 77.2 73.4
30/11/2019 19:41:03 70.94 73.19 81.46 76.4 76.3 72.1 72.39 74.43 82.48 77.4 77.2 73.4
30/11/2019 19:41:04 73.74 73.41 81.46 76.4 76.3 72.1 75.18 74.85 82.48 77.4 77.2 73.4
30/11/2019 19:41:05 73.75 73.83 81.46 76.4 76.3 72.1 75.06 75.14 82.48 77.4 77.2 73.4
30/11/2019 19:41:06 73.57 73.87 81.46 76.4 76.3 72.1 74.94 75.14 82.48 77.4 77.2 73.4
30/11/2019 19:41:07 76.58 75.89 81.46 76.4 76.3 72.1 77.14 76.63 82.48 77.4 77.2 73.4
30/11/2019 19:41:08 75.17 75.94 81.46 76.4 76.3 72.1 76.34 76.7 82.48 77.4 77.2 73.4
30/11/2019 19:41:09 74.2 75.7 81.46 76.4 76.3 72.1 75.12 76.61 82.48 77.3 77.2 73.4
30/11/2019 19:41:10 74.36 74.86 81.46 76.3 76.3 72.1 75.92 76.15 82.48 77.3 77.2 73.4
30/11/2019 19:41:11 75.3 75.11 81.46 76.3 76.3 72.1 76.11 76.06 82.48 77.3 77.2 73.4
30/11/2019 19:41:12 73.53 75.77 81.46 76.3 76.3 72.1 74.28 76.55 82.48 77.2 77.2 73.4
30/11/2019 19:41:13 73.56 73.89 81.46 76.3 76.3 72.1 74.64 74.92 82.48 77.2 77.2 73.4
30/11/2019 19:41:14 77.35 76.25 81.46 76.2 76.3 72.1 79.24 78.18 82.48 77.2 77.2 73.4
30/11/2019 19:41:15 73.87 76.05 81.46 76.2 76.3 72.1 74.98 77.73 82.48 77.2 77.2 73.4
30/11/2019 19:41:16 71.7 74.76 81.46 76.2 76.3 72.1 73.43 76.16 82.48 77.2 77.2 73.4
30/11/2019 19:41:17 73.94 73.78 81.46 76.2 76.3 72.1 75.83 75.61 82.48 77.2 77.2 73.4
30/11/2019 19:41:18 75.45 74.87 81.46 76.2 76.3 72.1 76.81 76.35 82.48 77.2 77.2 73.4
30/11/2019 19:41:19 74.6 74.89 81.46 76.2 76.3 72.1 75.53 76.28 82.48 77.2 77.2 73.4
30/11/2019 19:41:20 70.99 74.74 81.46 76.2 76.3 72.1 72.63 75.88 82.48 77.2 77.2 73.4
30/11/2019 19:41:21 72.13 73.14 81.46 76.1 76.3 72.1 73.35 74.3 82.48 77.1 77.2 73.4
30/11/2019 19:41:22 74.97 74.29 81.46 76.1 76.3 72.1 75.92 75.3 82.48 77.1 77.2 73.4
30/11/2019 19:41:23 73.38 74.22 81.46 76.1 76.3 72.1 74.36 75.28 82.48 77.1 77.2 73.4
30/11/2019 19:41:24 71.8 73.76 80.07 76.1 76.3 72.1 72.88 74.67 81.08 77.1 77.2 73.4
30/11/2019 19:41:25 69.91 72.66 78.31 76.1 76.3 72.1 71.61 73.79 79.18 77.1 77.2 73.4
30/11/2019 19:41:26 69.8 70.9 77.46 76.1 76.3 72.1 71.58 72.36 78.34 77.1 77.2 73.4
30/11/2019 19:41:27 71.89 71.64 76.69 76.1 76.3 72.1 72.88 72.49 78.18 77.1 77.2 73.4
30/11/2019 19:41:28 73.24 72.64 76.69 76 76.3 72.1 75.05 74.33 78.18 77 77.2 73.4
30/11/2019 19:41:29 74.2 74.08 76.25 76 76.3 72.1 75.9 75.85 78.18 77 77.2 73.4
30/11/2019 19:41:30 74.16 74.48 76.25 76 76.3 72.1 75.06 75.66 78.18 77 77.2 73.4
30/11/2019 19:41:31 71.04 73.49 76.25 76 76.3 72.1 72.79 74.82 78.18 77 77.2 73.4
30/11/2019 19:41:32 74.44 73.95 76.25 76 76.3 72.1 75.54 75.11 78.18 77 77.2 73.4
30/11/2019 19:41:33 73.27 73.96 76.25 76 76.3 72.1 74.54 75.14 78.18 77 77.2 73.4
30/11/2019 19:41:34 76.27 75.56 76.25 76 76.3 72.1 77.27 76.62 78.18 77 77.2 73.4
30/11/2019 19:41:35 78.53 77.54 77.54 76 76.3 72.1 79.02 78.13 78.18 77 77.2 73.4
30/11/2019 19:41:36 76.85 77.54 77.54 76 76.3 72.1 77.37 78.17 78.18 77 77.2 73.4
30/11/2019 19:41:37 72.06 77.09 77.54 76 76.3 72.1 73.08 77.57 78.18 77 77.2 73.4
30/11/2019 19:41:38 72.8 74.56 77.54 76 76.3 72.1 73.68 75.32 78.18 77 77.2 73.4
30/11/2019 19:41:39 73.78 74.39 77.54 75.9 76.3 72.1 74.87 75.28 78.18 76.9 77.2 73.4
30/11/2019 19:41:40 72.98 73.65 77.54 75.9 76.3 72.1 74.26 74.71 78.18 76.9 77.2 73.4
30/11/2019 19:41:41 71.83 73.29 77.54 75.9 76.3 72.1 73.6 74.56 78.18 76.9 77.2 73.4
30/11/2019 19:41:42 74.63 74.24 77.54 75.9 76.3 72.1 76.34 75.83 78.18 76.9 77.2 73.4
30/11/2019 19:41:43 78.26 77.52 77.54 75.9 76.3 72.2 79.19 78.58 78.58 76.9 77.3 73.4
30/11/2019 19:41:44 73.75 77.62 77.62 75.9 76.3 72.2 74.65 78.65 78.65 76.9 77.3 73.4
30/11/2019 19:41:45 76.17 76.15 77.62 75.9 76.3 72.2 76.99 77.05 78.65 76.9 77.3 73.4
30/11/2019 19:41:46 74.98 76.15 77.62 75.9 76.3 72.2 76.7 77.07 78.65 76.9 77.3 73.4
30/11/2019 19:41:47 74.5 75.52 77.62 75.9 76.3 72.2 75.77 76.93 78.65 76.9 77.3 73.4
30/11/2019 19:41:48 72.94 74.86 77.62 75.9 76.3 72.2 73.88 76.15 78.65 76.9 77.3 73.4
30/11/2019 19:41:49 75.42 75.09 77.62 75.9 76.3 72.2 76.4 76.04 78.65 76.9 77.3 73.4
30/11/2019 19:41:50 73.97 75.18 77.62 75.9 76.3 72.2 75.12 76.12 78.65 76.9 77.3 73.4
30/11/2019 19:41:51 75.02 75.14 77.62 75.9 76.3 72.2 76.46 76.41 78.65 76.9 77.3 73.4
30/11/2019 19:41:52 77.2 76.54 77.62 75.9 76.3 72.2 78.15 77.63 78.65 76.9 77.3 73.4
30/11/2019 19:41:53 77.04 77.2 77.62 75.9 76.3 72.2 77.73 77.87 78.65 76.9 77.3 73.5
30/11/2019 19:41:54 77.76 77.72 77.72 75.9 76.3 72.2 78.26 78.28 78.65 76.9 77.3 73.5
30/11/2019 19:41:55 75.9 77.77 77.77 75.9 76.4 72.2 76.93 78.31 78.65 76.9 77.3 73.5
30/11/2019 19:41:56 74.9 76.56 77.77 75.9 76.4 72.2 75.76 77.39 78.65 76.9 77.3 73.5
30/11/2019 19:41:57 73.29 75.54 77.77 75.9 76.4 72.2 75.2 76.46 78.65 76.9 77.3 73.5
30/11/2019 19:41:58 74.28 74.34 77.77 75.9 76.4 72.2 76.05 75.95 78.65 76.9 77.3 73.5
30/11/2019 19:41:59 75.53 75.51 77.77 75.9 76.3 72.2 76.75 76.84 78.65 76.9 77.3 73.5
30/11/2019 19:42:00 75.68 75.76 77.77 75.9 76.3 72.2 76.39 77.08 78.65 76.9 77.3 73.5
30/11/2019 19:42:01 76.72 76.53 77.77 75.9 76.3 72.2 77.06 77.07 78.65 76.9 77.3 73.5
30/11/2019 19:42:02 78.16 77.55 77.77 75.9 76.3 72.2 78.45 77.94 78.65 76.9 77.3 73.5
30/11/2019 19:42:03 78.69 78.38 78.38 75.9 76.3 72.2 78.95 78.64 78.65 76.9 77.3 73.5
30/11/2019 19:42:04 76.69 78.4 78.4 75.9 76.4 72.2 77.44 78.67 78.67 76.9 77.3 73.5
30/11/2019 19:42:05 76.43 77.61 78.4 75.9 76.4 72.2 77.38 78.1 78.67 76.9 77.3 73.5
30/11/2019 19:42:06 80.21 79.25 79.25 75.9 76.4 72.2 80.58 79.75 79.75 76.9 77.3 73.5
30/11/2019 19:42:07 80.36 80.69 80.69 75.9 76.4 72.2 80.52 80.89 80.89 76.9 77.3 73.5
30/11/2019 19:42:08 77.88 79.85 80.69 75.9 76.4 72.2 78.44 80.13 80.89 76.9 77.3 73.5
30/11/2019 19:42:09 80.61 80.29 80.69 76 76.4 72.2 80.95 80.66 80.89 77 77.3 73.5
30/11/2019 19:42:10 77.47 80.02 80.69 76 76.4 72.2 78.19 80.32 80.89 77 77.3 73.5
30/11/2019 19:42:11 74.56 78.53 80.69 76 76.4 72.2 75.84 79.07 80.89 77 77.3 73.5
30/11/2019 19:42:12 76.31 76.68 80.69 76 76.4 72.2 77.62 77.77 80.89 77 77.3 73.5
30/11/2019 19:42:13 77.63 77.6 80.69 76 76.4 72.3 78.26 78.55 80.89 77 77.3 73.5
30/11/2019 19:42:14 76.15 77.11 80.69 76 76.4 72.3 76.7 77.83 80.89 77 77.3 73.5
30/11/2019 19:42:15 77.87 77.86 80.69 76 76.4 72.3 78.34 78.35 80.89 77 77.3 73.5
30/11/2019 19:42:16 71.58 77.53 80.69 75.9 76.4 72.3 72.91 78.05 80.89 76.9 77.3 73.5
30/11/2019 19:42:17 78.79 78.01 80.69 75.9 76.4 72.3 80.05 79.1 80.89 76.9 77.3 73.5
30/11/2019 19:42:18 76.6 77.8 80.69 75.9 76.4 72.3 77.83 78.93 80.89 76.9 77.3 73.5
30/11/2019 19:42:19 78.07 78.07 80.69 75.9 76.4 72.3 78.83 79.05 80.89 76.9 77.3 73.5
30/11/2019 19:42:20 77.63 77.97 80.69 75.9 76.4 72.3 78.18 78.67 80.89 76.9 77.3 73.5
30/11/2019 19:42:21 78.09 78.8 80.69 75.9 76.4 72.3 78.45 79.27 80.89 76.9 77.3 73.5
30/11/2019 19:42:22 78.29 78.27 80.69 75.9 76.4 72.3 79.13 78.99 80.89 76.9 77.3 73.5
30/11/2019 19:42:23 74.6 78.02 80.69 75.9 76.4 72.3 76.09 78.84 80.89 76.9 77.3 73.6
30/11/2019 19:42:24 74.06 76.02 80.69 75.8 76.4 72.3 75.43 77.15 80.89 76.8 77.3 73.6
30/11/2019 19:42:25 75.96 75.62 80.69 75.8 76.4 72.3 76.54 76.53 80.89 76.8 77.3 73.6
30/11/2019 19:42:26 74.85 75.62 80.69 75.8 76.4 72.3 75.39 76.44 80.89 76.8 77.3 73.6
30/11/2019 19:42:27 75.78 76.1 80.69 75.8 76.4 72.3 76.96 76.93 80.89 76.8 77.3 73.6
30/11/2019 19:42:28 76.84 76.55 80.69 75.8 76.4 72.3 77.92 77.61 80.89 76.8 77.3 73.6
30/11/2019 19:42:29 76.5 76.42 80.69 75.8 76.4 72.3 77.68 77.54 80.89 76.8 77.3 73.6
30/11/2019 19:42:30 78.41 78.25 80.69 75.8 76.4 72.3 78.59 78.82 80.89 76.8 77.3 73.6
30/11/2019 19:42:31 75.78 77.34 80.69 75.8 76.4 72.3 76.2 77.84 80.89 76.8 77.3 73.6
30/11/2019 19:42:32 75.78 76.48 80.69 75.8 76.4 72.3 76.2 76.86 80.89 76.8 77.3 73.6
30/11/2019 19:42:33 76.57 76.72 80.69 75.8 76.4 72.3 77.32 77.36 80.89 76.8 77.3 73.6
30/11/2019 19:42:34 75.16 76.3 80.69 75.8 76.4 72.3 76.13 76.98 80.89 76.8 77.3 73.6
30/11/2019 19:42:35 76.02 76.33 80.69 75.8 76.4 72.3 77.1 77.29 80.89 76.8 77.3 73.6
30/11/2019 19:42:36 81 80.11 80.69 75.8 76.4 72.3 80.58 79.9 80.89 76.8 77.3 73.6
30/11/2019 19:42:37 78.88 79.26 80.29 75.8 76.4 72.3 79.65 79.72 80.66 76.8 77.3 73.6
30/11/2019 19:42:38 75.71 79.23 80.29 75.8 76.4 72.3 76.65 79.72 80.66 76.8 77.3 73.6
30/11/2019 19:42:39 73.11 77.24 80.11 75.8 76.4 72.3 74.5 77.9 80.32 76.8 77.3 73.6
30/11/2019 19:42:40 71.91 75.16 80.11 75.8 76.4 72.3 73.57 76.14 79.9 76.8 77.3 73.6
30/11/2019 19:42:41 74.6 74.5 80.11 75.8 76.4 72.3 75.57 75.52 79.9 76.8 77.3 73.6
30/11/2019 19:42:42 73.42 74.5 80.11 75.8 76.4 72.3 74.44 75.57 79.9 76.8 77.3 73.6
30/11/2019 19:42:43 75.45 75.09 80.11 75.8 76.4 72.3 76.51 76.1 79.9 76.8 77.3 73.6
30/11/2019 19:42:44 73.9 74.99 80.11 75.8 76.4 72.3 75.15 76.01 79.9 76.8 77.3 73.6
30/11/2019 19:42:45 73.84 74.68 80.11 75.8 76.4 72.3 75.15 75.76 79.9 76.8 77.3 73.6
30/11/2019 19:42:46 76.59 75.91 80.11 75.8 76.4 72.4 77.45 76.84 79.9 76.8 77.3 73.6
30/11/2019 19:42:47 75.95 76.21 80.11 75.8 76.4 72.4 76.07 76.89 79.9 76.7 77.3 73.6
30/11/2019 19:42:48 79.89 78.99 80.11 75.8 76.4 72.4 79.47 78.71 79.9 76.7 77.3 73.6
30/11/2019 19:42:49 75.31 78.89 80.11 75.8 76.4 72.4 76.26 78.62 79.9 76.7 77.3 73.6
30/11/2019 19:42:50 78.02 78.06 80.11 75.8 76.4 72.4 78.45 78.25 79.9 76.7 77.3 73.6
30/11/2019 19:42:51 75.8 77.39 80.11 75.8 76.4 72.4 76.86 77.92 79.9 76.7 77.3 73.6
30/11/2019 19:42:52 77.01 77.1 80.11 75.8 76.4 72.4 77.8 77.87 79.9 76.7 77.3 73.6
30/11/2019 19:42:53 74.68 77.05 80.11 75.8 76.4 72.4 75.89 77.75 79.9 76.7 77.3 73.6
30/11/2019 19:42:54 75.37 75.81 80.11 75.8 76.4 72.4 76.4 76.8 79.9 76.7 77.3 73.6
30/11/2019 19:42:55 77.16 76.62 80.11 75.8 76.4 72.4 78.58 78.03 79.9 76.8 77.3 73.6
30/11/2019 19:42:56 79.16 78.98 80.11 75.8 76.4 72.4 79.83 79.83 79.9 76.8 77.3 73.6
30/11/2019 19:42:57 76.78 77.88 80.11 75.8 76.5 72.4 77.2 78.78 79.9 76.8 77.3 73.6
30/11/2019 19:42:58 74.85 77.36 80.11 75.8 76.5 72.4 75.68 78.06 79.9 76.8 77.3 73.6
30/11/2019 19:42:59 76.85 76.99 80.11 75.8 76.5 72.4 77.82 77.88 79.9 76.8 77.3 73.6
30/11/2019 19:43:00 75.97 76.83 80.11 75.8 76.5 72.4 77.04 77.7 79.9 76.8 77.3 73.6
30/11/2019 19:43:01 75.81 76.88 80.11 75.8 76.5 72.4 76.42 77.63 79.9 76.8 77.3 73.6
30/11/2019 19:43:02 74.57 75.98 80.11 75.8 76.5 72.4 75.57 76.83 79.9 76.8 77.3 73.6
30/11/2019 19:43:03 77.24 76.76 80.11 75.8 76.5 72.4 77.71 77.3 79.9 76.8 77.3 73.7
30/11/2019 19:43:04 74.88 76.69 80.11 75.8 76.5 72.4 76.08 77.21 79.9 76.8 77.3 73.7
30/11/2019 19:43:05 75.82 76.15 80.11 75.8 76.5 72.4 76.88 77.04 79.9 76.8 77.3 73.7
30/11/2019 19:43:06 73.37 75.77 79.26 75.8 76.5 72.4 74.36 76.74 79.83 76.8 77.3 73.7
30/11/2019 19:43:07 73.35 74.38 79.23 75.8 76.5 72.4 74.22 75.34 79.83 76.8 77.4 73.7
30/11/2019 19:43:08 74.43 74.43 78.99 75.8 76.5 72.4 75.53 75.46 79.83 76.7 77.4 73.7
30/11/2019 19:43:09 72.52 74.37 78.99 75.8 76.5 72.4 73.82 75.44 79.83 76.7 77.4 73.7
30/11/2019 19:43:10 75.53 74.88 78.99 75.8 76.5 72.4 76.47 75.85 79.83 76.7 77.4 73.7
30/11/2019 19:43:11 74.34 74.6 78.99 75.8 76.5 72.4 76.29 76.14 79.83 76.7 77.4 73.7
30/11/2019 19:43:12 76.6 76.1 78.99 75.8 76.5 72.4 77.87 77.42 79.83 76.7 77.4 73.7
30/11/2019 19:43:13 75.29 76.26 78.99 75.8 76.5 72.4 78.56 78.55 79.83 76.8 77.4 73.7
30/11/2019 19:43:14 74.48 75.63 78.99 75.8 76.5 72.4 75.66 78.09 79.83 76.8 77.4 73.7
30/11/2019 19:43:15 73.17 75.29 78.99 75.8 76.5 72.4 74.61 76.96 79.83 76.7 77.4 73.7
30/11/2019 19:43:16 76.42 75.98 78.99 75.8 76.5 72.4 77.32 77.01 79.83 76.7 77.4 73.7
30/11/2019 19:43:17 76.88 76.71 78.99 75.7 76.5 72.4 78.04 77.77 79.83 76.7 77.4 73.7
30/11/2019 19:43:18 76.91 77.26 78.98 75.7 76.5 72.4 77.72 78.22 79.83 76.7 77.4 73.7
30/11/2019 19:43:19 74.08 76.63 78.98 75.7 76.5 72.4 75.16 77.59 79.83 76.7 77.4 73.7
30/11/2019 19:43:20 75.04 75.55 78.98 75.7 76.5 72.4 76.08 76.56 79.83 76.7 77.4 73.7
30/11/2019 19:43:21 72.26 75.3 78.98 75.7 76.5 72.4 74.35 76.3 79.83 76.7 77.4 73.7
30/11/2019 19:43:22 72.9 73.97 78.98 75.7 76.5 72.4 77.4 77.27 79.83 76.7 77.4 73.7
30/11/2019 19:43:23 72.69 73.01 78.98 75.7 76.5 72.4 74.98 77.03 79.83 76.7 77.4 73.7
30/11/2019 19:43:24 73.91 73.68 78.98 75.7 76.5 72.4 75.59 75.94 79.83 76.7 77.4 73.7
30/11/2019 19:43:25 72.89 73.67 78.98 75.7 76.5 72.4 75.14 75.8 79.83 76.7 77.4 73.7
30/11/2019 19:43:26 77.77 76.68 77.88 75.7 76.5 72.5 78.71 77.9 78.78 76.7 77.4 73.7
30/11/2019 19:43:27 77.71 77.58 77.58 75.7 76.5 72.5 79.03 78.78 78.78 76.7 77.4 73.7
30/11/2019 19:43:28 78.35 78.5 78.5 75.7 76.5 72.5 78.98 79.3 79.3 76.7 77.4 73.7
30/11/2019 19:43:29 77.22 77.8 78.5 75.7 76.5 72.5 77.81 78.7 79.3 76.8 77.4 73.7
30/11/2019 19:43:30 78.57 78.52 78.52 75.8 76.5 72.5 79.55 79.36 79.36 76.8 77.4 73.7
30/11/2019 19:43:31 77.84 78.72 78.72 75.8 76.5 72.5 78.52 79.5 79.5 76.8 77.4 73.7
30/11/2019 19:43:32 78.72 78.74 78.74 75.8 76.5 72.5 79.44 79.44 79.5 76.8 77.4 73.7
30/11/2019 19:43:33 79.26 79.35 79.35 75.8 76.5 72.5 79.9 79.99 79.99 76.8 77.4 73.7
30/11/2019 19:43:34 77.42 78.98 79.35 75.8 76.5 72.5 78.41 79.65 79.99 76.8 77.4 73.7
30/11/2019 19:43:35 76.55 78.11 79.35 75.8 76.6 72.5 77.38 79.02 79.99 76.8 77.4 73.7
30/11/2019 19:43:36 77.32 77.6 79.35 75.8 76.6 72.5 77.67 78.24 79.99 76.8 77.4 73.7
30/11/2019 19:43:37 78.69 78.46 79.35 75.9 76.6 72.5 79.64 79.25 79.99 76.9 77.4 73.7
30/11/2019 19:43:38 79.9 79.45 79.45 75.9 76.6 72.5 80.41 80.07 80.07 76.9 77.5 73.7
30/11/2019 19:43:39 75.3 79.19 79.45 75.9 76.6 72.5 76.44 79.82 80.07 76.9 77.5 73.8
30/11/2019 19:43:40 78.97 78.48 79.45 75.9 76.6 72.5 81.19 80.33 80.33 76.9 77.5 73.8
30/11/2019 19:43:41 77.72 78.52 79.45 75.9 76.6 72.5 79.74 80.85 80.85 77 77.5 73.8
30/11/2019 19:43:42 75.63 77.81 79.45 76 76.6 72.5 76.68 79.65 80.85 77 77.5 73.8
30/11/2019 19:43:43 74.24 76.82 79.45 76 76.6 72.5 76.35 78.18 80.85 77 77.5 73.8
30/11/2019 19:43:44 77.6 77.22 79.45 76 76.6 72.5 77.58 77.67 80.85 77 77.5 73.8
30/11/2019 19:43:45 74.04 77.16 79.45 76 76.6 72.5 75.72 77.62 80.85 77 77.5 73.8
30/11/2019 19:43:46 77.44 76.99 79.45 76 76.6 72.5 78.58 77.98 80.85 77 77.5 73.8
30/11/2019 19:43:47 74.87 76.91 79.45 76 76.6 72.5 76.08 77.94 80.85 77 77.5 73.8
30/11/2019 19:43:48 75.41 76.06 79.45 76 76.6 72.5 76.18 77.07 80.85 77 77.5 73.8
30/11/2019 19:43:49 74.45 75.61 79.45 76 76.6 72.5 76.02 76.63 80.85 77 77.5 73.8
30/11/2019 19:43:50 80.15 79.06 79.45 76 76.6 72.5 81.48 80.37 80.85 77 77.5 73.8
30/11/2019 19:43:51 79.8 79.8 79.8 76 76.6 72.5 81.01 81.12 81.12 77 77.5 73.8
30/11/2019 19:43:52 77.02 79.29 79.8 76 76.6 72.6 78.13 80.56 81.12 77.1 77.5 73.8
30/11/2019 19:43:53 74.54 77.98 79.8 76.1 76.6 72.6 75.58 79.11 81.12 77.1 77.5 73.8
30/11/2019 19:43:54 77.36 77.21 79.8 76.1 76.6 72.6 78.06 77.93 81.12 77.1 77.5 73.8
30/11/2019 19:43:55 73.49 77.17 79.8 76.1 76.6 72.6 74.06 77.86 81.12 77.1 77.5 73.8
30/11/2019 19:43:56 74.32 75.28 79.8 76.1 76.6 72.6 74.98 75.92 81.12 77.1 77.5 73.8
30/11/2019 19:43:57 77.2 76.67 79.8 76.1 76.6 72.6 77.89 77.39 81.12 77.1 77.5 73.8
30/11/2019 19:43:58 77.32 77.12 79.8 76.1 76.6 72.6 77.96 77.81 81.12 77.1 77.5 73.8
30/11/2019 19:43:59 75.83 77.07 79.8 76.1 76.6 72.6 76.79 77.74 81.12 77.1 77.5 73.8
30/11/2019 19:44:00 76.95 76.9 79.8 76.1 76.6 72.6 77.77 77.74 81.12 77.1 77.5 73.8
30/11/2019 19:44:01 73.3 76.89 79.8 76.1 76.7 72.6 75.45 77.73 81.12 77.1 77.5 73.8
30/11/2019 19:44:02 75.09 75.29 79.8 76.1 76.7 72.6 75.61 76.51 81.12 77.1 77.5 73.8
30/11/2019 19:44:03 76.58 76.32 79.8 76.1 76.7 72.6 77.26 77.05 81.12 77.1 77.5 73.8
30/11/2019 19:44:04 78.53 78.08 79.8 76.1 76.7 72.6 79.23 78.74 81.12 77.1 77.5 73.8
30/11/2019 19:44:05 77.37 78.78 79.8 76.1 76.7 72.6 77.39 78.92 81.12 77.1 77.5 73.8
30/11/2019 19:44:06 75.37 77.34 79.8 76.1 76.7 72.6 77.12 77.74 81.12 77.1 77.5 73.8
30/11/2019 19:44:07 74.15 76.51 79.8 76.1 76.7 72.6 75.32 77.6 81.12 77.1 77.5 73.8
30/11/2019 19:44:08 78.01 77.54 79.8 76.1 76.7 72.6 81.62 80.96 81.12 77.1 77.6 73.8
30/11/2019 19:44:09 75.56 77.6 79.8 76.1 76.7 72.6 78.4 81.02 81.12 77.1 77.6 73.8
30/11/2019 19:44:10 75.24 76.68 79.8 76.1 76.7 72.6 77.07 79.56 81.12 77.1 77.6 73.8
30/11/2019 19:44:11 78.47 78.13 79.8 76.1 76.7 72.6 79.93 79.91 81.12 77.1 77.6 73.8
30/11/2019 19:44:12 79.52 79.01 79.8 76.1 76.6 72.6 81.28 80.71 81.12 77.2 77.5 73.9
30/11/2019 19:44:13 78.75 79.47 79.8 76.1 76.6 72.6 79.94 80.99 81.12 77.2 77.5 73.9
30/11/2019 19:44:14 78.7 79.32 79.8 76.2 76.6 72.6 78.35 80.01 81.12 77.2 77.5 73.9
30/11/2019 19:44:15 78.68 79.28 79.8 76.2 76.6 72.6 79.49 79.71 81.12 77.2 77.5 73.9
30/11/2019 19:44:16 80.93 80.46 80.46 76.2 76.7 72.6 81.25 80.78 81.12 77.2 77.6 73.9
30/11/2019 19:44:17 76.49 80.43 80.46 76.2 76.7 72.6 77.47 80.78 81.12 77.3 77.6 73.9
30/11/2019 19:44:18 76.3 78.39 80.46 76.2 76.7 72.6 76.51 78.93 81.12 77.3 77.6 73.9
30/11/2019 19:44:19 72.18 76.96 80.46 76.2 76.7 72.6 73.27 77.42 81.12 77.3 77.6 73.9
30/11/2019 19:44:20 75.04 75.03 80.46 76.2 76.7 72.6 76.34 76.11 81.12 77.3 77.6 73.9
30/11/2019 19:44:21 75.65 75.91 80.46 76.2 76.7 72.6 77.9 77.59 81.02 77.3 77.6 73.9
30/11/2019 19:44:22 76.37 76.46 80.46 76.2 76.7 72.6 77.39 77.75 81.02 77.3 77.6 73.9
30/11/2019 19:44:23 74.18 76.44 80.46 76.2 76.7 72.6 75.18 77.74 81.02 77.3 77.6 73.9
30/11/2019 19:44:24 73.4 75.05 80.46 76.2 76.7 72.6 74.85 76.2 81.02 77.3 77.6 73.9
30/11/2019 19:44:25 74.06 74.33 80.46 76.2 76.7 72.7 75.46 75.66 81.02 77.3 77.6 73.9
30/11/2019 19:44:26 71.99 74.16 80.46 76.2 76.7 72.7 73.02 75.5 81.02 77.3 77.6 73.9
30/11/2019 19:44:27 73.08 73.35 80.46 76.2 76.7 72.7 74.03 74.37 81.02 77.3 77.6 73.9
30/11/2019 19:44:28 76.32 75.67 80.46 76.2 76.7 72.7 77.34 76.72 81.02 77.3 77.6 73.9
30/11/2019 19:44:29 75.22 75.87 80.46 76.2 76.7 72.7 76.47 77.01 81.02 77.3 77.6 73.9
30/11/2019 19:44:30 75.12 75.79 80.46 76.2 76.7 72.7 75.9 76.79 81.02 77.3 77.6 73.9
30/11/2019 19:44:31 74.7 75.1 80.46 76.3 76.7 72.7 75.58 75.95 81.02 77.3 77.6 73.9
30/11/2019 19:44:32 72.78 74.94 80.46 76.2 76.7 72.7 74.45 75.82 81.02 77.3 77.6 73.9
30/11/2019 19:44:33 75.11 74.82 80.46 76.2 76.7 72.7 75.72 75.67 81.02 77.3 77.6 73.9
30/11/2019 19:44:34 73.99 75.6 80.46 76.2 76.7 72.7 74.52 76.2 81.02 77.3 77.6 73.9
30/11/2019 19:44:35 72.54 73.87 80.46 76.2 76.7 72.7 73.93 74.66 81.02 77.2 77.6 73.9
30/11/2019 19:44:36 74.01 74.29 80.46 76.2 76.7 72.7 74.86 75.15 81.02 77.2 77.6 73.9
30/11/2019 19:44:37 73.79 74.09 80.46 76.2 76.7 72.7 75.17 75.29 81.02 77.2 77.6 73.9
30/11/2019 19:44:38 75.46 75.04 80.46 76.2 76.7 72.7 76.25 76.02 81.02 77.2 77.6 73.9
30/11/2019 19:44:39 75.09 75.8 80.46 76.2 76.7 72.7 75.94 76.57 80.99 77.2 77.6 73.9
30/11/2019 19:44:40 74.51 75.32 80.46 76.2 76.7 72.7 75.08 75.92 80.99 77.2 77.6 73.9
30/11/2019 19:44:41 74.75 74.87 80.46 76.2 76.7 72.7 75.86 75.71 80.99 77.2 77.6 73.9
30/11/2019 19:44:42 77.79 77.14 80.46 76.2 76.7 72.7 78.6 77.92 80.99 77.2 77.6 73.9
30/11/2019 19:44:43 76.24 77.98 80.46 76.1 76.7 72.7 76.96 78.61 80.78 77.2 77.6 73.9
30/11/2019 19:44:44 76.2 76.77 80.46 76.2 76.7 72.7 77.42 77.55 80.78 77.2 77.6 73.9
30/11/2019 19:44:45 77.78 77.49 80.46 76.2 76.7 72.7 79.51 79.17 80.78 77.2 77.6 73.9
30/11/2019 19:44:46 74.28 77.3 80.43 76.2 76.7 72.7 75 78.8 80.78 77.2 77.6 73.9
30/11/2019 19:44:47 76.54 76.43 78.39 76.2 76.7 72.7 77.42 77.43 79.17 77.2 77.6 73.9
30/11/2019 19:44:48 79.6 78.71 78.71 76.2 76.7 72.7 79.47 78.9 79.17 77.2 77.6 73.9
30/11/2019 19:44:49 77.2 78.63 78.71 76.2 76.7 72.7 77.39 78.75 79.17 77.2 77.6 73.9
30/11/2019 19:44:50 72.56 77.57 78.71 76.2 76.7 72.7 73.41 77.76 79.17 77.2 77.6 73.9
30/11/2019 19:44:51 75.83 75.78 78.71 76.2 76.7 72.7 76.6 76.44 79.17 77.2 77.6 73.9
30/11/2019 19:44:52 77.22 77.04 78.71 76.2 76.7 72.7 78.08 77.84 79.17 77.2 77.6 73.9
30/11/2019 19:44:53 76.99 78.01 78.71 76.2 76.7 72.7 77.52 78.69 79.17 77.2 77.6 73.9
30/11/2019 19:44:54 75.67 76.64 78.71 76.2 76.7 72.7 75.8 77.29 79.17 77.2 77.6 73.9
30/11/2019 19:44:55 77.18 76.89 78.71 76.2 76.7 72.7 78.08 77.43 79.17 77.2 77.6 74
30/11/2019 19:44:56 76.29 76.98 78.71 76.2 76.7 72.7 77.26 77.84 79.17 77.3 77.6 74
30/11/2019 19:44:57 78.09 77.83 78.71 76.3 76.7 72.7 79.1 78.7 79.17 77.3 77.6 74
30/11/2019 19:44:58 79.08 78.97 78.97 76.3 76.7 72.7 79.4 79.57 79.57 77.3 77.6 74
30/11/2019 19:44:59 77.43 78.69 78.97 76.3 76.7 72.7 78.02 79.24 79.57 77.3 77.6 74
30/11/2019 19:45:00 75.62 78.06 78.97 76.3 76.7 72.7 76.46 78.6 79.57 77.3 77.6 74
30/11/2019 19:45:01 71.92 76.53 78.97 76.3 76.7 72.7 73.13 77.28 79.57 77.3 77.6 74
30/11/2019 19:45:02 75.07 75.27 78.97 76.3 76.7 72.7 76.15 76.3 79.57 77.3 77.6 74
30/11/2019 19:45:03 75.7 76.19 78.97 76.3 76.7 72.7 76.48 77.12 79.57 77.3 77.6 74
30/11/2019 19:45:04 75.88 75.73 78.97 76.3 76.7 72.7 76.77 76.58 79.57 77.3 77.6 74
30/11/2019 19:45:05 79.96 79.05 79.05 76.3 76.7 72.7 80.64 79.78 79.78 77.3 77.6 74
30/11/2019 19:45:06 79.57 79.78 79.78 76.3 76.7 72.8 79.87 80.24 80.24 77.3 77.6 74
30/11/2019 19:45:07 75.28 79.18 79.78 76.3 76.7 72.8 76.74 79.63 80.24 77.3 77.6 74
30/11/2019 19:45:08 79.77 79.2 79.78 76.4 76.8 72.8 79.9 79.44 80.24 77.3 77.6 74
30/11/2019 19:45:09 78.8 79.43 79.78 76.4 76.8 72.8 79.61 80.01 80.24 77.3 77.7 74
30/11/2019 19:45:10 76.36 78.76 79.78 76.4 76.8 72.8 77.37 79.42 80.24 77.3 77.7 74
30/11/2019 19:45:11 75.17 77.32 79.78 76.3 76.8 72.8 76.52 78.15 80.24 77.3 77.7 74
30/11/2019 19:45:12 79.29 78.36 79.78 76.3 76.8 72.8 79.87 79.01 80.24 77.3 77.7 74
30/11/2019 19:45:13 77.31 78.72 79.78 76.3 76.8 72.8 77.96 79.27 80.24 77.3 77.7 74
30/11/2019 19:45:14 76.45 78.12 79.78 76.3 76.8 72.8 76.92 78.73 80.24 77.3 77.7 74
30/11/2019 19:45:15 75.22 76.49 79.78 76.3 76.8 72.8 76.66 77.34 80.24 77.3 77.7 74
30/11/2019 19:45:16 72.97 76.08 79.78 76.3 76.8 72.8 75.4 77.22 80.24 77.3 77.7 74
30/11/2019 19:45:17 71.24 74.44 79.78 76.3 76.8 72.8 73.24 76.19 80.24 77.3 77.7 74
30/11/2019 19:45:18 77.75 76.8 79.78 76.3 76.8 72.8 77.84 77.2 80.24 77.3 77.7 74
30/11/2019 19:45:19 75.17 76.97 79.78 76.3 76.8 72.8 76.3 77.26 80.24 77.3 77.7 74
30/11/2019 19:45:20 74.15 75.8 79.78 76.3 76.8 72.8 75.43 76.83 80.24 77.3 77.7 74
30/11/2019 19:45:21 77.37 76.79 79.78 76.3 76.8 72.8 77.99 77.5 80.24 77.3 77.7 74
30/11/2019 19:45:22 78.35 78.05 79.78 76.3 76.8 72.8 79.07 78.75 80.24 77.3 77.7 74
30/11/2019 19:45:23 80.4 79.62 79.78 76.4 76.8 72.8 80.68 79.95 80.24 77.3 77.7 74
30/11/2019 19:45:24 79.7 79.81 79.81 76.4 76.8 72.8 80.85 80.69 80.69 77.3 77.7 74
30/11/2019 19:45:25 84.03 83.4 83.4 76.5 76.8 72.8 83.55 83.1 83.1 77.4 77.7 74
30/11/2019 19:45:26 83.97 84.37 84.37 76.5 76.8 72.8 83.54 83.96 83.96 77.5 77.7 74.1
30/11/2019 19:45:27 75.26 83.34 84.37 76.5 76.8 72.8 76.19 83.03 83.96 77.4 77.7 74.1
30/11/2019 19:45:28 77 80.07 84.37 76.5 76.8 72.9 78.25 80.19 83.96 77.4 77.7 74.1
30/11/2019 19:45:29 74.25 78.46 84.37 76.5 76.8 72.9 76.24 78.93 83.96 77.4 77.7 74.1
30/11/2019 19:45:30 78.57 78.06 84.37 76.5 76.8 72.9 79.56 79.13 83.96 77.4 77.7 74.1
30/11/2019 19:45:31 77.62 78.37 84.37 76.5 76.8 72.9 78.83 79.55 83.96 77.5 77.7 74.1
30/11/2019 19:45:32 75.53 77.71 84.37 76.5 76.8 72.9 77.27 78.9 83.96 77.5 77.7 74.1
30/11/2019 19:45:33 80.68 80 84.37 76.6 76.8 72.9 80.37 79.97 83.96 77.5 77.7 74.1
30/11/2019 19:45:34 77.74 79.96 84.37 76.6 76.8 72.9 77.95 79.93 83.96 77.5 77.7 74.1
30/11/2019 19:45:35 75.13 78.59 84.37 76.6 76.8 72.9 76 78.68 83.96 77.5 77.7 74.1
30/11/2019 19:45:36 74.14 76.79 84.37 76.6 76.8 72.9 75.45 77.23 83.96 77.5 77.7 74.1
30/11/2019 19:45:37 77.29 76.92 84.37 76.6 76.8 72.9 78.11 77.79 83.96 77.5 77.7 74.1
30/11/2019 19:45:38 72.89 76.49 84.37 76.6 76.8 72.9 74.02 77.31 83.96 77.5 77.7 74.1
30/11/2019 19:45:39 77.79 76.89 84.37 76.6 76.8 72.9 78.87 78.06 83.96 77.5 77.7 74.1
30/11/2019 19:45:40 76.56 77.14 84.37 76.6 76.8 72.9 77.46 78.15 83.96 77.5 77.7 74.1
30/11/2019 19:45:41 78.4 77.81 84.37 76.6 76.8 72.9 79.37 78.78 83.96 77.5 77.7 74.1
30/11/2019 19:45:42 76.75 77.78 84.37 76.6 76.8 72.9 77.53 78.76 83.96 77.5 77.7 74.1
30/11/2019 19:45:43 76.33 77.35 84.37 76.5 76.8 72.9 76.83 78.15 83.96 77.4 77.7 74.1
30/11/2019 19:45:44 77.83 77.77 84.37 76.5 76.9 72.9 78.21 78.34 83.96 77.4 77.7 74.1
30/11/2019 19:45:45 74 77.1 84.37 76.5 76.9 72.9 74.4 77.57 83.96 77.4 77.7 74.1
30/11/2019 19:45:46 74.12 75.43 84.37 76.5 76.9 72.9 74.97 75.89 83.96 77.4 77.7 74.1
30/11/2019 19:45:47 76.08 75.97 84.37 76.5 76.9 72.9 76.54 76.48 83.96 77.4 77.7 74.1
30/11/2019 19:45:48 71.26 75.62 84.37 76.5 76.9 72.9 72.18 76.23 83.96 77.4 77.7 74.1
30/11/2019 19:45:49 75.52 74.89 84.37 76.5 76.9 72.9 76.28 75.58 83.96 77.4 77.7 74.1
30/11/2019 19:45:50 73.97 74.67 84.37 76.5 76.9 72.9 74.87 75.57 83.96 77.4 77.7 74.1
30/11/2019 19:45:51 73.68 74.86 84.37 76.5 76.9 72.9 74.54 75.48 83.96 77.4 77.7 74.1
30/11/2019 19:45:52 75.1 75.02 84.37 76.5 76.9 72.9 75.6 75.58 83.96 77.4 77.7 74.1
30/11/2019 19:45:53 71.96 74.45 84.37 76.5 76.9 72.9 73.12 75.05 83.96 77.3 77.7 74.1
30/11/2019 19:45:54 77.89 76.65 84.37 76.4 76.9 72.9 78.81 77.6 83.96 77.3 77.7 74.1
30/11/2019 19:45:55 77.49 77.17 84.37 76.5 76.9 72.9 79.19 78.69 83.96 77.3 77.7 74.1
30/11/2019 19:45:56 77.81 78.12 83.34 76.5 76.9 72.9 78.76 79.24 83.03 77.3 77.7 74.1
30/11/2019 19:45:57 75.16 77.38 80.07 76.5 76.9 72.9 76.47 78.59 80.19 77.3 77.7 74.1
30/11/2019 19:45:58 79.72 79.3 80 76.5 76.9 72.9 81.51 81.01 81.01 77.4 77.7 74.1
30/11/2019 19:45:59 78.6 79.25 80 76.5 76.9 72.9 79.25 80.4 81.01 77.4 77.7 74.1
30/11/2019 19:46:00 79.67 79.75 80 76.5 76.9 72.9 80.46 80.63 81.01 77.4 77.7 74.1
30/11/2019 19:46:01 83.13 83.54 83.54 76.6 76.9 73 83.84 84.25 84.25 77.5 77.8 74.2
30/11/2019 19:46:02 77.3 81.11 83.54 76.6 76.9 73 77.84 81.91 84.25 77.5 77.8 74.2
30/11/2019 19:46:03 77.77 79.19 83.54 76.6 76.9 73 78.62 79.87 84.25 77.5 77.8 74.2
30/11/2019 19:46:04 77.4 78.45 83.54 76.6 76.9 73 78.16 79.27 84.25 77.5 77.8 74.2
30/11/2019 19:46:05 77.57 77.96 83.54 76.6 76.9 73 78.71 78.74 84.25 77.5 77.8 74.2
30/11/2019 19:46:06 78.04 78.11 83.54 76.6 76.9 73 78.79 79.01 84.25 77.5 77.8 74.2
30/11/2019 19:46:07 75.58 77.85 83.54 76.6 76.9 73 76.65 78.72 84.25 77.5 77.8 74.2
30/11/2019 19:46:08 75.17 76.57 83.54 76.6 76.9 73 76.32 77.51 84.25 77.5 77.8 74.2
30/11/2019 19:46:09 78.32 77.68 83.54 76.6 76.9 73 78.95 78.36 84.25 77.5 77.8 74.2
30/11/2019 19:46:10 77.57 77.99 83.54 76.6 76.9 73 78.04 78.61 84.25 77.5 77.8 74.2
30/11/2019 19:46:11 74.16 77.48 83.54 76.6 76.9 73 74.89 78.02 84.25 77.5 77.8 74.2
30/11/2019 19:46:12 72.39 75.67 83.54 76.6 76.9 73 73.67 76.3 84.25 77.5 77.8 74.2
30/11/2019 19:46:13 74.61 74.66 83.54 76.6 76.9 73 75.86 75.75 84.25 77.5 77.8 74.2
30/11/2019 19:46:14 75.16 75.14 83.54 76.6 76.9 73 75.71 75.82 84.25 77.5 77.8 74.2
30/11/2019 19:46:15 75.23 75.52 83.54 76.6 76.9 73 76.64 76.56 84.25 77.5 77.8 74.2
30/11/2019 19:46:16 73.83 75.07 83.54 76.6 76.9 73 74.86 76.23 84.25 77.5 77.8 74.2
30/11/2019 19:46:17 77.04 76.31 83.54 76.6 76.9 73 77.67 77.04 84.25 77.5 77.8 74.2
30/11/2019 19:46:18 75.4 76.05 83.54 76.6 76.9 73 76.23 76.83 84.25 77.5 77.8 74.2
30/11/2019 19:46:19 78.73 78.02 83.54 76.7 76.9 73 79.21 78.5 84.25 77.5 77.8 74.2
30/11/2019 19:46:20 77.19 78 83.54 76.7 76.9 73 77.92 78.54 84.25 77.5 77.8 74.2
30/11/2019 19:46:21 78.7 78.68 83.54 76.7 76.9 73 79.27 79.32 84.25 77.6 77.8 74.2
30/11/2019 19:46:22 77.92 78.97 83.54 76.7 76.9 73 78.35 79.6 84.25 77.6 77.8 74.2
30/11/2019 19:46:23 78.93 79.17 83.54 76.7 76.9 73 79.54 79.6 84.25 77.6 77.8 74.2
30/11/2019 19:46:24 76.64 78.65 83.54 76.7 76.9 73 77.71 79.17 84.25 77.6 77.8 74.2
30/11/2019 19:46:25 76.42 77.53 83.54 76.7 76.9 73 77.57 78.4 84.25 77.6 77.8 74.2
30/11/2019 19:46:26 76.7 77.32 83.54 76.7 76.9 73 77.23 78.25 84.25 77.6 77.8 74.2
30/11/2019 19:46:27 77.13 77.38 83.54 76.8 76.9 73 78.42 78.37 84.25 77.6 77.8 74.2
30/11/2019 19:46:28 74.32 76.89 83.54 76.8 76.9 73 76.02 77.96 84.25 77.6 77.8 74.2
30/11/2019 19:46:29 77.21 77.03 83.54 76.8 76.9 73 78.35 78.2 84.25 77.6 77.8 74.2
30/11/2019 19:46:30 77.18 77.53 83.54 76.8 77 73 78.53 78.69 84.25 77.6 77.8 74.2
30/11/2019 19:46:31 74.97 76.9 81.11 76.8 77 73 76.1 78.18 81.91 77.6 77.8 74.2
30/11/2019 19:46:32 75.65 76.31 79.19 76.8 77 73 76.93 77.49 79.87 77.7 77.8 74.2
30/11/2019 19:46:33 72.79 75.53 79.17 76.8 77 73 73.78 76.82 79.6 77.7 77.8 74.2
30/11/2019 19:46:34 77.23 76.33 79.17 76.8 77 73 77.19 76.7 79.6 77.7 77.8 74.2
30/11/2019 19:46:35 83.53 82.35 82.35 76.8 77 73.1 83.92 82.82 82.82 77.7 77.8 74.2
30/11/2019 19:46:36 81.87 82.48 82.48 76.9 77 73.1 81.8 82.9 82.9 77.7 77.9 74.3
30/11/2019 19:46:37 78.57 82.08 82.48 76.9 77 73.1 79.19 82.23 82.9 77.7 77.9 74.3
30/11/2019 19:46:38 74.82 80.06 82.48 76.9 77 73.1 76.05 80.47 82.9 77.7 77.9 74.3
30/11/2019 19:46:39 77.26 77.99 82.48 76.9 77 73.1 78 78.63 82.9 77.7 77.9 74.3
30/11/2019 19:46:40 75.97 77.41 82.48 76.9 77 73.1 77.18 78.15 82.9 77.7 77.9 74.3
30/11/2019 19:46:41 74.54 76.52 82.48 76.9 77 73.1 75.73 77.56 82.9 77.8 77.9 74.3
30/11/2019 19:46:42 79.57 78.69 82.48 76.9 77 73.1 80.43 79.63 82.9 77.8 77.9 74.3
30/11/2019 19:46:43 81.24 80.81 82.48 76.9 77 73.1 81.17 80.92 82.9 77.8 77.9 74.3
30/11/2019 19:46:44 78.37 81.1 82.48 77 77 73.1 79.23 81.35 82.9 77.8 77.9 74.3
30/11/2019 19:46:45 76.97 78.99 82.48 77 77 73.1 77.66 79.48 82.9 77.8 77.9 74.3
30/11/2019 19:46:46 77.35 78.35 82.48 77 77 73.1 78.02 78.77 82.9 77.8 77.9 74.3
30/11/2019 19:46:47 74.11 77.59 82.48 77 77 73.1 74.82 78.27 82.9 77.8 77.9 74.3
30/11/2019 19:46:48 70.69 75.66 82.48 77 77 73.1 72.22 76.38 82.9 77.8 77.9 74.3
30/11/2019 19:46:49 77.74 77.02 82.48 77 77 73.1 78.32 77.65 82.9 77.8 77.9 74.3
30/11/2019 19:46:50 83.19 81.76 82.48 77 77.1 73.1 82.73 81.41 82.9 77.8 77.9 74.3
30/11/2019 19:46:51 80.81 81.9 82.48 77 77.1 73.1 80.93 81.55 82.9 77.9 77.9 74.3
30/11/2019 19:46:52 77.48 80.98 82.48 77 77.1 73.1 78.5 80.96 82.9 77.9 77.9 74.3
30/11/2019 19:46:53 78.82 79.33 82.48 77.1 77.1 73.1 79.6 79.92 82.9 77.9 77.9 74.3
30/11/2019 19:46:54 78.05 78.87 82.48 77.1 77.1 73.1 79.06 79.57 82.9 77.9 77.9 74.3
30/11/2019 19:46:55 76.55 78.35 82.48 77.1 77.1 73.1 77.02 79.23 82.9 77.9 77.9 74.3
30/11/2019 19:46:56 73.77 77.29 82.48 77.1 77.1 73.1 75.3 77.97 82.9 77.9 77.9 74.3
30/11/2019 19:46:57 73.03 75.37 82.48 77.1 77.1 73.1 74.24 76.36 82.9 77.9 77.9 74.3
30/11/2019 19:46:58 76.39 76.06 82.48 77.1 77.1 73.1 77.8 77.5 82.9 77.9 77.9 74.3
30/11/2019 19:46:59 75.22 76.04 82.48 77.1 77.1 73.1 76.63 77.47 82.9 77.9 77.9 74.3
30/11/2019 19:47:00 76.25 76.12 82.48 77.1 77.1 73.1 77.36 77.33 82.9 77.9 77.9 74.3
30/11/2019 19:47:01 78.07 77.52 82.48 77.1 77.1 73.1 79.15 78.63 82.9 77.9 78 74.3
30/11/2019 19:47:02 76.96 77.29 82.48 77.1 77.1 73.2 77.97 78.32 82.9 77.9 78 74.3
30/11/2019 19:47:03 77.04 77.23 82.48 77.1 77.1 73.2 77.96 78.2 82.9 77.9 78 74.3
30/11/2019 19:47:04 76.68 77.55 82.48 77.1 77.1 73.2 77.85 78.55 82.9 77.9 78 74.3
30/11/2019 19:47:05 74.68 76.77 82.48 77.1 77.1 73.2 75.96 77.82 82.9 77.9 78 74.3
30/11/2019 19:47:06 76.11 76.07 82.08 77 77.1 73.2 77.18 77.12 82.23 77.9 78 74.3
30/11/2019 19:47:07 74.61 76.04 81.9 77 77.1 73.2 75.65 77.09 81.55 77.8 78 74.3
30/11/2019 19:47:08 74.2 75.06 81.9 77 77.1 73.2 75.59 76.1 81.55 77.8 78 74.3
30/11/2019 19:47:09 76.28 76.03 81.9 77 77.1 73.2 77.59 77.13 81.55 77.8 78 74.3
30/11/2019 19:47:10 74.05 75.56 81.9 77 77.1 73.2 75.27 76.92 81.55 77.8 78 74.3
30/11/2019 19:47:11 75.79 75.55 81.9 77 77.1 73.2 77.08 76.83 81.55 77.8 78 74.3
30/11/2019 19:47:12 80.08 79.04 81.9 77 77.1 73.2 81.31 80.31 81.55 77.8 78 74.4
30/11/2019 19:47:13 76.61 78.95 81.9 77 77.1 73.2 77.75 80.24 81.55 77.8 78 74.4
30/11/2019 19:47:14 75.98 77.63 81.9 77 77.1 73.2 77.1 78.81 81.55 77.8 78 74.4
30/11/2019 19:47:15 78.06 77.67 81.9 77 77.1 73.2 79.06 78.71 81.55 77.8 78 74.4
30/11/2019 19:47:16 79.04 78.62 81.9 77 77.1 73.2 79.94 79.51 81.55 77.9 78 74.4
30/11/2019 19:47:17 75.41 78.59 81.9 77 77.1 73.2 76.13 79.46 81.55 77.8 78 74.4
30/11/2019 19:47:18 75.34 77.09 81.9 77 77.1 73.2 76.47 77.85 81.55 77.8 78 74.4
30/11/2019 19:47:19 78.7 78.14 81.9 77 77.2 73.2 79.52 78.99 81.55 77.8 78 74.4
30/11/2019 19:47:20 77.25 77.73 81.9 77 77.2 73.2 79.15 79.27 81.55 77.8 78 74.4
30/11/2019 19:47:21 74.44 77.47 80.98 77 77.2 73.2 75.56 79.04 80.96 77.8 78 74.4
30/11/2019 19:47:22 78.22 77.59 79.33 77 77.2 73.2 79.64 79.08 80.31 77.8 78 74.4
30/11/2019 19:47:23 79.33 78.85 79.04 77 77.2 73.2 80.09 80.06 80.31 77.9 78 74.4
30/11/2019 19:47:24 79.41 79.42 79.42 77 77.2 73.2 80.62 80.43 80.43 77.9 78 74.4
30/11/2019 19:47:25 81.53 81.14 81.14 77 77.2 73.2 81.84 81.65 81.65 77.9 78 74.4
30/11/2019 19:47:26 77.56 81.04 81.14 77.1 77.2 73.2 78.08 81.52 81.65 77.9 78 74.4
30/11/2019 19:47:27 76.65 78.98 81.14 77.1 77.2 73.2 77.51 79.55 81.65 77.9 78 74.4
30/11/2019 19:47:28 75.91 78.02 81.14 77.1 77.2 73.2 77.44 78.82 81.65 77.9 78 74.4
30/11/2019 19:47:29 77.93 77.9 81.14 77.1 77.2 73.2 78.53 78.71 81.65 77.9 78 74.4
30/11/2019 19:47:30 78.98 78.89 81.14 77.1 77.2 73.2 79.83 79.67 81.65 77.9 78.1 74.4
30/11/2019 19:47:31 79.93 79.86 81.14 77.1 77.2 73.2 80.45 80.45 81.65 77.9 78.1 74.4
30/11/2019 19:47:32 77.22 79.34 81.14 77.1 77.2 73.2 78.05 79.85 81.65 77.9 78.1 74.4
30/11/2019 19:47:33 77.8 78.39 81.14 77.1 77.2 73.2 78.87 79.34 81.65 77.9 78.1 74.4
30/11/2019 19:47:34 73.8 77.55 81.14 77.1 77.2 73.2 74.92 78.58 81.65 77.9 78.1 74.4
30/11/2019 19:47:35 75.31 75.7 81.14 77.1 77.2 73.2 76.45 76.79 81.65 77.9 78.1 74.4
30/11/2019 19:47:36 76.61 76.44 81.14 77.1 77.2 73.3 77.8 77.57 81.65 77.9 78.1 74.4
30/11/2019 19:47:37 74.75 76.71 81.14 77 77.2 73.3 75.67 77.81 81.65 77.9 78.1 74.4
30/11/2019 19:47:38 74.46 75.09 81.14 77 77.2 73.3 75.6 76.24 81.65 77.9 78.1 74.4
30/11/2019 19:47:39 74.04 74.87 81.14 77 77.2 73.3 74.8 75.99 81.65 77.9 78.1 74.4
30/11/2019 19:47:40 82.88 82.23 82.23 77.1 77.3 73.3 81.62 81.18 81.65 77.9 78.1 74.4
30/11/2019 19:47:41 73.49 80.11 82.23 77.1 77.3 73.3 74.98 79.21 81.65 77.9 78.1 74.4
30/11/2019 19:47:42 74.31 77.3 82.23 77.1 77.3 73.3 75.34 77.28 81.65 77.9 78.1 74.4
30/11/2019 19:47:43 75.52 75.69 82.23 77.1 77.3 73.3 76.82 76.68 81.65 77.9 78.1 74.4
30/11/2019 19:47:44 77.35 76.8 82.23 77.1 77.3 73.3 78.76 78.13 81.65 77.9 78.1 74.4
30/11/2019 19:47:45 76.81 76.99 82.23 77.1 77.3 73.3 78.27 78.31 81.65 78 78.1 74.4
30/11/2019 19:47:46 77.97 78.27 82.23 77.1 77.3 73.3 78.9 79.28 81.65 78 78.1 74.4
30/11/2019 19:47:47 77.01 77.61 82.23 77.1 77.3 73.3 77.45 78.66 81.65 78 78.1 74.4
30/11/2019 19:47:48 75.74 77.46 82.23 77.1 77.3 73.3 77.02 78.19 81.65 78 78.1 74.5
30/11/2019 19:47:49 76.01 76.46 82.23 77.1 77.3 73.3 77.84 77.92 81.65 78 78.1 74.5
30/11/2019 19:47:50 74.35 76.28 82.23 77.1 77.3 73.3 75.68 77.7 81.65 78 78.1 74.5
30/11/2019 19:47:51 74.47 74.93 82.23 77.1 77.3 73.3 75.29 76.31 81.65 77.9 78.1 74.5
30/11/2019 19:47:52 77.33 76.81 82.23 77.1 77.3 73.3 78.45 77.9 81.65 77.9 78.1 74.5
30/11/2019 19:47:53 76.24 76.78 82.23 77.1 77.3 73.3 76.41 77.7 81.65 78 78.1 74.5
30/11/2019 19:47:54 74.68 76.89 82.23 77.1 77.3 73.3 75.22 77.26 81.65 77.9 78.1 74.5
30/11/2019 19:47:55 75.26 75.68 82.23 77.1 77.3 73.3 76.13 76.4 81.52 77.9 78.1 74.5
30/11/2019 19:47:56 75.5 75.7 82.23 77.1 77.3 73.3 76.61 76.62 81.18 77.9 78.1 74.5
30/11/2019 19:47:57 77 76.63 82.23 77.1 77.3 73.3 77.98 77.49 81.18 77.9 78.1 74.5
30/11/2019 19:47:58 78.59 78.38 82.23 77.1 77.3 73.3 79.68 79.44 81.18 77.9 78.1 74.5
30/11/2019 19:47:59 79.88 79.63 82.23 77.1 77.3 73.3 80.67 80.48 81.18 78 78.1 74.5
30/11/2019 19:48:00 78.25 79.73 82.23 77.1 77.3 73.3 79.14 80.47 81.18 78 78.1 74.5
30/11/2019 19:48:01 79.32 79.66 82.23 77.1 77.3 73.3 80.21 80.62 81.18 78 78.1 74.5
30/11/2019 19:48:02 75.47 78.71 82.23 77.1 77.3 73.3 76.39 79.63 81.18 78 78.1 74.5
30/11/2019 19:48:03 75.29 77 82.23 77.1 77.3 73.3 76.59 77.89 81.18 78 78.1 74.5
30/11/2019 19:48:04 77.18 77.06 82.23 77.1 77.3 73.3 78.02 77.97 81.18 78 78.1 74.5
30/11/2019 19:48:05 78.17 77.81 82.23 77.1 77.3 73.3 78.78 78.57 81.18 78 78.1 74.5
30/11/2019 19:48:06 77.8 78.13 82.23 77.1 77.3 73.3 79.23 79.35 81.18 78 78.1 74.5
30/11/2019 19:48:07 76.06 78.1 82.23 77.1 77.3 73.3 77.21 79.37 81.18 78 78.1 74.5
30/11/2019 19:48:08 78.88 78.57 82.23 77.2 77.3 73.3 81.14 80.63 81.18 78 78.2 74.5
30/11/2019 19:48:09 78.89 79.54 82.23 77.2 77.3 73.3 79.82 81.05 81.18 78 78.2 74.5
30/11/2019 19:48:10 78.61 78.97 80.11 77.2 77.3 73.3 79.62 80.22 81.05 78.1 78.2 74.5
30/11/2019 19:48:11 77.69 78.6 79.73 77.2 77.3 73.3 79.68 79.94 81.05 78.1 78.2 74.5
30/11/2019 19:48:12 76.86 78.18 79.73 77.2 77.3 73.3 78.47 79.95 81.05 78.1 78.2 74.5
30/11/2019 19:48:13 73.49 77.22 79.73 77.2 77.3 73.3 74.7 78.85 81.05 78.1 78.2 74.5
30/11/2019 19:48:14 80.91 79.77 79.77 77.2 77.3 73.4 81.39 80.35 81.05 78.1 78.2 74.5
30/11/2019 19:48:15 79.59 79.88 79.88 77.2 77.4 73.4 80.93 80.91 81.05 78.1 78.2 74.5
30/11/2019 19:48:16 78.96 79.73 79.88 77.2 77.4 73.4 79.98 80.8 81.05 78.1 78.2 74.5
30/11/2019 19:48:17 82.22 81.56 81.56 77.3 77.4 73.4 83.09 82.52 82.52 78.1 78.2 74.5
30/11/2019 19:48:18 80.97 81.95 81.95 77.3 77.4 73.4 82.22 83.03 83.03 78.2 78.2 74.5
30/11/2019 19:48:19 78.9 80.93 81.95 77.3 77.4 73.4 79.57 82.07 83.03 78.2 78.2 74.5
30/11/2019 19:48:20 80.6 80.43 81.95 77.3 77.4 73.4 81.57 81.46 83.03 78.2 78.2 74.6
30/11/2019 19:48:21 78.61 80.27 81.95 77.4 77.4 73.4 79.73 81.19 83.03 78.2 78.2 74.6
30/11/2019 19:48:22 77.54 79.53 81.95 77.4 77.4 73.4 78.46 80.57 83.03 78.2 78.2 74.6
30/11/2019 19:48:23 78 78.5 81.95 77.4 77.3 73.4 79.03 79.53 83.03 78.2 78.2 74.6
30/11/2019 19:48:24 79.65 79.55 81.95 77.4 77.3 73.4 80.51 80.55 83.03 78.2 78.2 74.6
30/11/2019 19:48:25 76.2 78.98 81.95 77.4 77.3 73.4 77.55 79.88 83.03 78.3 78.2 74.6
30/11/2019 19:48:26 75.06 77.53 81.95 77.4 77.3 73.4 76.26 78.64 83.03 78.2 78.2 74.6
30/11/2019 19:48:27 74.15 75.98 81.95 77.4 77.3 73.4 75.43 77.14 83.03 78.2 78.2 74.6
30/11/2019 19:48:28 76.98 76.63 81.95 77.4 77.3 73.4 78.13 77.89 83.03 78.2 78.2 74.6
30/11/2019 19:48:29 75.77 76.78 81.95 77.4 77.3 73.4 77.4 78.01 83.03 78.2 78.2 74.6
30/11/2019 19:48:30 74.17 75.99 81.95 77.4 77.3 73.4 75.28 77.49 83.03 78.2 78.2 74.6
30/11/2019 19:48:31 76.47 76.45 81.95 77.4 77.3 73.4 77.98 77.76 83.03 78.2 78.2 74.6
30/11/2019 19:48:32 77.73 77.38 81.95 77.4 77.3 73.4 79.64 79.31 83.03 78.2 78.2 74.6
30/11/2019 19:48:33 75.72 77.28 81.95 77.3 77.3 73.4 76.57 79.04 83.03 78.2 78.2 74.6
30/11/2019 19:48:34 77.04 77.04 81.95 77.3 77.3 73.4 77.27 77.64 83.03 78.2 78.2 74.6
30/11/2019 19:48:35 73 76.92 81.95 77.3 77.3 73.4 74.22 77.47 83.03 78.2 78.2 74.6
30/11/2019 19:48:36 77.52 76.7 81.95 77.3 77.3 73.4 78.4 77.63 83.03 78.2 78.2 74.6
30/11/2019 19:48:37 79.08 78.4 81.95 77.3 77.3 73.4 80.18 79.38 83.03 78.2 78.2 74.6
30/11/2019 19:48:38 76.41 78.42 81.95 77.3 77.3 73.4 77.7 79.53 83.03 78.2 78.2 74.6
30/11/2019 19:48:39 77.27 77.83 81.95 77.3 77.3 73.4 77.82 78.55 83.03 78.2 78.2 74.6
30/11/2019 19:48:40 76.68 77.18 81.95 77.3 77.3 73.4 77.61 78.08 83.03 78.2 78.2 74.6
30/11/2019 19:48:41 77.59 77.63 81.95 77.3 77.3 73.4 78.79 78.66 83.03 78.2 78.2 74.6
30/11/2019 19:48:42 77.4 77.65 81.95 77.3 77.3 73.4 78.7 78.87 83.03 78.2 78.2 74.6
30/11/2019 19:48:43 81.18 80.26 81.95 77.3 77.3 73.5 82.04 81.15 83.03 78.2 78.2 74.6
30/11/2019 19:48:44 82.65 82.32 82.32 77.4 77.3 73.5 83.46 83.14 83.14 78.2 78.2 74.6
30/11/2019 19:48:45 81.54 82.15 82.32 77.4 77.3 73.5 82.71 83.19 83.19 78.3 78.2 74.6
30/11/2019 19:48:46 79.44 82.13 82.32 77.4 77.3 73.5 80.58 83.19 83.19 78.3 78.2 74.6
30/11/2019 19:48:47 81.19 81.3 82.32 77.4 77.4 73.5 81.99 82.23 83.19 78.3 78.2 74.6
30/11/2019 19:48:48 79.34 81.12 82.32 77.5 77.4 73.5 79.7 81.94 83.19 78.3 78.2 74.6
30/11/2019 19:48:49 78.66 80.84 82.32 77.5 77.4 73.5 78.84 81.09 83.19 78.3 78.2 74.7
30/11/2019 19:48:50 81.82 81.13 82.32 77.5 77.4 73.5 82 81.41 83.19 78.3 78.2 74.7
30/11/2019 19:48:51 76.18 81.09 82.32 77.5 77.4 73.5 76.76 81.32 83.19 78.3 78.2 74.7
30/11/2019 19:48:52 76.47 78.51 82.32 77.5 77.4 73.5 77.94 78.92 83.19 78.3 78.2 74.7
30/11/2019 19:48:53 79.63 79.07 82.32 77.5 77.4 73.5 79.99 79.63 83.19 78.3 78.2 74.7
30/11/2019 19:48:54 80.65 80.69 82.32 77.5 77.4 73.5 81.44 81.41 83.19 78.3 78.2 74.7
30/11/2019 19:48:55 81.75 81.48 82.32 77.5 77.4 73.5 82.1 81.97 83.19 78.4 78.2 74.7
30/11/2019 19:48:56 78.23 81.48 82.32 77.5 77.4 73.5 79.52 81.99 83.19 78.4 78.2 74.7
30/11/2019 19:48:57 79.28 80.08 82.32 77.6 77.4 73.5 80.58 80.89 83.19 78.4 78.2 74.7
30/11/2019 19:48:58 80.28 80.33 82.32 77.6 77.4 73.5 81.37 81.39 83.19 78.4 78.3 74.7
30/11/2019 19:48:59 78.32 80.51 82.32 77.6 77.4 73.5 79.07 81.53 83.19 78.4 78.3 74.7
30/11/2019 19:49:00 82.22 81.66 82.32 77.6 77.4 73.5 82.66 82.14 83.19 78.4 78.3 74.7
30/11/2019 19:49:01 80.33 81.54 82.32 77.6 77.4 73.6 81.02 82.05 83.19 78.5 78.3 74.7
30/11/2019 19:49:02 78.47 80.82 82.32 77.6 77.4 73.6 79.31 81.39 83.19 78.5 78.3 74.7
30/11/2019 19:49:03 78.45 79.5 82.32 77.6 77.4 73.6 79.91 80.39 83.19 78.5 78.3 74.7
30/11/2019 19:49:04 80.41 80.06 82.32 77.7 77.4 73.6 81.48 81.13 83.19 78.5 78.3 74.7
30/11/2019 19:49:05 78.81 79.86 82.32 77.7 77.4 73.6 80.48 80.95 83.19 78.5 78.3 74.7
30/11/2019 19:49:06 84.62 83.64 83.64 77.7 77.5 73.6 85.56 84.69 84.69 78.6 78.3 74.7
30/11/2019 19:49:07 80.25 83.15 83.64 77.7 77.5 73.6 80.78 84.18 84.69 78.6 78.3 74.7
30/11/2019 19:49:08 81.13 82.28 83.64 77.8 77.5 73.6 81.67 82.88 84.69 78.6 78.3 74.7
30/11/2019 19:49:09 84.25 84.12 84.12 77.8 77.5 73.6 84.2 84.12 84.69 78.6 78.3 74.8
30/11/2019 19:49:10 80.2 82.87 84.12 77.8 77.5 73.6 81 83.11 84.69 78.6 78.3 74.8
30/11/2019 19:49:11 77.52 81.33 84.12 77.8 77.5 73.6 78.33 81.84 84.69 78.6 78.3 74.8
30/11/2019 19:49:12 74.77 79.4 84.12 77.8 77.5 73.6 76.51 80.03 84.69 78.6 78.3 74.8
30/11/2019 19:49:13 79.43 79 84.12 77.8 77.5 73.6 79.92 79.58 84.69 78.6 78.3 74.8
30/11/2019 19:49:14 79.21 79.16 84.12 77.8 77.5 73.6 79.67 79.71 84.69 78.6 78.3 74.8
30/11/2019 19:49:15 76.18 79.1 84.12 77.8 77.5 73.6 76.92 79.64 84.69 78.6 78.3 74.8
30/11/2019 19:49:16 76.99 77.52 84.12 77.8 77.5 73.6 78.25 78.45 84.69 78.6 78.3 74.8
30/11/2019 19:49:17 77.97 77.92 84.12 77.8 77.4 73.6 79.13 79.02 84.69 78.6 78.3 74.8
30/11/2019 19:49:18 77.91 78.6 84.12 77.8 77.4 73.6 79.33 79.8 84.69 78.6 78.3 74.8
30/11/2019 19:49:19 77.24 77.63 84.12 77.8 77.4 73.6 78.59 78.98 84.69 78.6 78.3 74.8
30/11/2019 19:49:20 75.26 77.4 84.12 77.8 77.4 73.6 76.78 78.75 84.69 78.6 78.3 74.8
30/11/2019 19:49:21 77.27 77.39 84.12 77.8 77.4 73.7 78.28 78.51 84.69 78.6 78.3 74.8
30/11/2019 19:49:22 78.08 77.83 84.12 77.8 77.4 73.7 79.02 78.8 84.69 78.6 78.3 74.8
30/11/2019 19:49:23 77.16 77.72 84.12 77.8 77.4 73.7 78 78.74 84.69 78.6 78.3 74.8
30/11/2019 19:49:24 75.96 77.43 84.12 77.8 77.4 73.7 77.19 78.39 84.69 78.6 78.3 74.8
30/11/2019 19:49:25 79.42 78.8 84.12 77.8 77.4 73.7 80.33 79.83 84.69 78.7 78.3 74.8
30/11/2019 19:49:26 79.23 79.31 84.12 77.9 77.4 73.7 80.24 80.28 84.69 78.7 78.3 74.8
30/11/2019 19:49:27 75.55 79.1 84.12 77.9 77.4 73.7 77.24 80.03 84.69 78.7 78.3 74.8
30/11/2019 19:49:28 75.35 77.09 84.12 77.9 77.4 73.7 76.48 78.41 84.69 78.7 78.3 74.8
30/11/2019 19:49:29 74.99 76.13 84.12 77.9 77.4 73.7 75.63 77.26 84.69 78.7 78.3 74.8
30/11/2019 19:49:30 80.84 79.73 84.12 77.9 77.4 73.7 81.52 80.41 84.69 78.7 78.3 74.8
30/11/2019 19:49:31 79.09 79.87 84.12 77.9 77.4 73.7 80.19 80.58 84.69 78.7 78.3 74.8
30/11/2019 19:49:32 78.83 79.28 84.12 77.9 77.4 73.7 79.39 80.21 84.69 78.7 78.3 74.8
30/11/2019 19:49:33 81.46 81.5 84.12 77.9 77.4 73.7 81.22 81.42 84.69 78.7 78.3 74.8
30/11/2019 19:49:34 76.55 80.59 84.12 77.9 77.4 73.7 77.63 80.63 84.69 78.7 78.3 74.8
30/11/2019 19:49:35 77.1 78.58 84.12 77.9 77.4 73.7 77.96 78.99 84.69 78.8 78.3 74.8
30/11/2019 19:49:36 79.59 79.1 84.12 78 77.4 73.7 80.38 79.77 84.18 78.8 78.3 74.8
30/11/2019 19:49:37 80.45 79.97 84.12 78 77.4 73.7 81.36 80.89 84.12 78.8 78.3 74.8
30/11/2019 19:49:38 82.32 81.79 84.12 78 77.4 73.7 83.26 82.68 84.12 78.8 78.3 74.9
30/11/2019 19:49:39 78.87 81.48 82.87 78 77.4 73.7 80.26 82.38 83.11 78.8 78.3 74.9
30/11/2019 19:49:40 77.77 80.08 81.79 78 77.4 73.7 79.29 81.2 82.68 78.8 78.3 74.9
30/11/2019 19:49:41 78.68 79.03 81.79 78 77.4 73.7 80.32 80.57 82.68 78.9 78.3 74.9
30/11/2019 19:49:42 77.07 79.08 81.79 78 77.4 73.7 79.3 80.64 82.68 78.9 78.3 74.9
30/11/2019 19:49:43 80.77 80.24 81.79 78.1 77.4 73.7 82.15 81.71 82.68 78.9 78.3 74.9
30/11/2019 19:49:44 78.6 80.08 81.79 78.1 77.4 73.7 80.6 81.53 82.68 78.9 78.3 74.9
30/11/2019 19:49:45 76.38 79.2 81.79 78.1 77.4 73.7 77.73 80.98 82.68 78.9 78.3 74.9
30/11/2019 19:49:46 77.4 78.24 81.79 78.1 77.4 73.7 79.62 79.92 82.68 78.9 78.3 74.9
30/11/2019 19:49:47 82.03 80.76 81.79 78.1 77.4 73.8 82.42 81.53 82.68 78.9 78.3 74.9
30/11/2019 19:49:48 79.32 80.77 81.79 78.1 77.4 73.8 80.03 81.53 82.68 78.9 78.3 74.9
30/11/2019 19:49:49 79.07 79.88 81.79 78.1 77.4 73.8 79.57 80.64 82.68 78.9 78.3 74.9
30/11/2019 19:49:50 78.39 79.48 81.79 78.1 77.4 73.8 79.47 80.16 82.68 78.9 78.3 74.9
30/11/2019 19:49:51 76.03 78.73 81.79 78.1 77.4 73.8 77.7 79.68 82.68 78.9 78.3 74.9
30/11/2019 19:49:52 75.23 77.38 81.79 78.1 77.4 73.8 76.55 78.69 82.68 78.9 78.3 74.9
30/11/2019 19:49:53 74.95 76.15 81.79 78.1 77.4 73.8 75.95 77.53 82.68 78.9 78.3 74.9
30/11/2019 19:49:54 78.52 77.85 81.79 78.1 77.4 73.8 79.3 78.79 82.68 78.9 78.3 74.9
30/11/2019 19:49:55 77.76 78.51 81.79 78.1 77.4 73.8 78.97 79.61 82.68 78.9 78.3 74.9
30/11/2019 19:49:56 77.1 77.57 81.79 78.1 77.4 73.8 78.38 78.76 82.68 78.9 78.3 74.9
30/11/2019 19:49:57 81.77 81.5 81.79 78.1 77.4 73.8 81.88 81.82 82.68 79 78.3 74.9
30/11/2019 19:49:58 77.06 79.59 81.79 78.1 77.4 73.8 78.27 80.03 82.68 79 78.3 74.9
30/11/2019 19:49:59 76.69 78.82 81.79 78.1 77.4 73.8 77.67 79.55 82.68 79 78.3 74.9
30/11/2019 19:50:00 76.15 77.19 81.79 78.1 77.4 73.8 77.66 78.24 82.68 79 78.3 74.9
30/11/2019 19:50:01 79 78.76 81.79 78.1 77.4 73.8 79.48 79.26 82.68 79 78.3 74.9
30/11/2019 19:50:02 86.89 85.51 85.51 78.2 77.5 73.8 86.86 85.5 85.5 79.1 78.3 75
30/11/2019 19:50:03 79.46 85.29 85.51 78.2 77.5 73.8 79.93 85.26 85.5 79.1 78.3 75
30/11/2019 19:50:04 78.18 82.46 85.51 78.3 77.5 73.8 79.02 82.6 85.5 79.1 78.3 75
30/11/2019 19:50:05 79.69 80.38 85.51 78.3 77.5 73.8 80.48 81.02 85.5 79.1 78.3 75
30/11/2019 19:50:06 77.66 80.38 85.51 78.2 77.4 73.8 78.72 81.02 85.5 79.1 78.3 75
30/11/2019 19:50:07 76.13 78.69 85.51 78.2 77.4 73.8 77.31 79.51 85.5 79.1 78.3 75
30/11/2019 19:50:08 75.01 77.59 85.51 78.2 77.4 73.8 76.48 78.52 85.5 79.1 78.3 75
30/11/2019 19:50:09 74.9 75.98 85.51 78.2 77.4 73.8 76.03 77.22 85.5 79 78.3 75
30/11/2019 19:50:10 74.38 75.28 85.51 78.2 77.4 73.8 75.95 76.45 85.5 79 78.3 75
30/11/2019 19:50:11 74.31 74.91 85.51 78.2 77.4 73.8 75.62 76.27 85.5 79 78.3 75
30/11/2019 19:50:12 74.19 74.49 85.51 78.2 77.4 73.8 75.76 75.96 85.5 79 78.3 75
30/11/2019 19:50:13 73.12 74.69 85.51 78.2 77.4 73.8 74.69 76.1 85.5 79 78.3 75
30/11/2019 19:50:14 73.12 73.79 85.51 78.2 77.4 73.8 74.3 75.35 85.5 79 78.3 75
30/11/2019 19:50:15 79.87 78.67 85.51 78.2 77.4 73.8 80.05 78.95 85.5 79 78.3 75
30/11/2019 19:50:16 75.6 78.88 85.51 78.2 77.4 73.9 76.76 79.07 85.5 79 78.3 75
30/11/2019 19:50:17 76.41 77.11 85.51 78.2 77.4 73.9 76.99 77.66 85.5 79 78.3 75
30/11/2019 19:50:18 73.98 76.82 85.51 78.2 77.4 73.9 75.81 77.48 85.5 79 78.3 75
30/11/2019 19:50:19 73.07 75.19 85.51 78.2 77.4 73.9 74.28 76.32 85.5 79 78.3 75
30/11/2019 19:50:20 75.58 75.41 85.51 78.2 77.4 73.9 80.98 80.32 85.5 79 78.3 75
30/11/2019 19:50:21 77.47 77.1 85.51 78.2 77.4 73.9 78.53 80.64 85.5 79 78.3 75
30/11/2019 19:50:22 77.14 77.14 85.51 78.2 77.4 73.9 78.55 79.07 85.5 79 78.2 75
30/11/2019 19:50:23 75.33 77.17 85.51 78.2 77.4 73.9 77.19 78.8 85.5 79 78.2 75
30/11/2019 19:50:24 75.27 75.79 85.51 78.2 77.3 73.9 76.59 77.67 85.5 79 78.2 75
30/11/2019 19:50:25 74.41 75.62 85.51 78.1 77.3 73.9 76.26 77.24 85.5 79 78.2 75
30/11/2019 19:50:26 74.15 74.96 85.51 78.1 77.3 73.9 76.04 76.6 85.5 79 78.2 75
30/11/2019 19:50:27 75.01 74.98 85.51 78.1 77.3 73.9 76.09 76.27 85.5 79 78.2 75
30/11/2019 19:50:28 72.29 75 85.51 78.1 77.3 73.9 73.99 76.3 85.5 78.9 78.2 75
30/11/2019 19:50:29 74.45 74.53 85.51 78.1 77.2 73.9 75.07 75.32 85.5 78.9 78.1 75
30/11/2019 19:50:30 77.76 77.29 85.51 78.1 77.2 73.9 78.35 77.91 85.5 78.9 78.1 75
30/11/2019 19:50:31 78.26 78.33 85.51 78.1 77.2 73.9 78.94 78.86 85.5 78.9 78.1 75
30/11/2019 19:50:32 76.22 77.76 85.29 78.1 77.2 73.9 77.75 78.47 85.26 78.9 78.1 75
30/11/2019 19:50:33 75.15 76.82 82.46 78 77.2 73.9 76.98 78.07 82.6 78.9 78.1 75
30/11/2019 19:50:34 76.87 77.01 80.38 78 77.2 73.9 78.06 78.16 81.02 78.9 78.1 75
30/11/2019 19:50:35 78.56 78.2 80.38 78.1 77.2 73.9 79.24 79 81.02 78.9 78.1 75
30/11/2019 19:50:36 78.14 78.6 78.88 78.1 77.2 73.9 78.97 79.45 80.64 78.9 78.1 75
30/11/2019 19:50:37 80.59 80.01 80.01 78.1 77.2 73.9 80.85 80.38 80.64 79 78 75
30/11/2019 19:50:38 80.82 80.99 80.99 78.1 77.1 73.9 81.01 81.18 81.18 79 78 75
30/11/2019 19:50:39 79.37 80.34 80.99 78.1 77.1 73.9 80.03 80.63 81.18 79 78 75
30/11/2019 19:50:40 81.94 81.46 81.46 78.1 77.1 73.9 83.11 82.57 82.57 79 78 75
30/11/2019 19:50:41 82.91 82.57 82.57 78.2 77.1 73.9 83.79 83.79 83.79 79 78 75.1
30/11/2019 19:50:42 81.63 82.47 82.57 78.2 77.1 73.9 82.62 83.19 83.79 79.1 78 75.1
30/11/2019 19:50:43 81.65 82.4 82.57 78.2 77.1 73.9 82.74 83.38 83.79 79.1 78 75.1
30/11/2019 19:50:44 79.87 81.48 82.57 78.2 77.1 73.9 80.71 82.56 83.79 79.1 78 75.1
30/11/2019 19:50:45 79.12 80.4 82.57 78.2 77.1 73.9 79.96 81.37 83.79 79.1 78 75.1
30/11/2019 19:50:46 75.91 79.81 82.57 78.2 77.1 73.9 76.84 80.73 83.79 79.1 78 75.1
30/11/2019 19:50:47 77.68 78.17 82.57 78.2 77.1 73.9 78.38 78.96 83.79 79.1 78 75.1
30/11/2019 19:50:48 73.97 78.17 82.57 78.2 77.1 74 75.6 78.97 83.79 79.1 78 75.1
30/11/2019 19:50:49 73.53 76.18 82.57 78.2 77.1 74 74.84 77.28 83.79 79.1 78 75.1
30/11/2019 19:50:50 73.56 74.52 82.57 78.2 77.1 74 74.71 75.73 83.79 79.1 78 75.1
30/11/2019 19:50:51 74.21 74.52 82.57 78.2 77.1 74 75.81 75.83 83.79 79.1 78 75.1
30/11/2019 19:50:52 75.51 75.53 82.57 78.2 77.1 74 76.95 76.94 83.79 79.1 78 75.1
30/11/2019 19:50:53 75.85 75.87 82.57 78.2 77.1 74 77.2 77.08 83.79 79.1 78 75.1
30/11/2019 19:50:54 78.42 77.71 82.57 78.2 77.1 74 80.06 79.19 83.79 79.1 78 75.1
30/11/2019 19:50:55 77.97 77.94 82.57 78.2 77.1 74 79.31 79.37 83.79 79.1 78 75.1
30/11/2019 19:50:56 76.58 78.15 82.57 78.2 77.1 74 77.86 79.57 83.79 79.1 78 75.1
30/11/2019 19:50:57 77.57 77.53 82.57 78.2 77.1 74 78.48 78.6 83.79 79.1 78 75.1
30/11/2019 19:50:58 80.39 79.85 82.57 78.2 77.1 74 80.84 80.46 83.79 79.1 78.1 75.1
30/11/2019 19:50:59 78.49 79.88 82.57 78.2 77.1 74 79.08 80.47 83.79 79.1 78.1 75.1
30/11/2019 19:51:00 76.68 79.29 82.57 78.2 77.1 74 77.61 79.88 83.79 79.1 78.1 75.1
30/11/2019 19:51:01 75.69 77.79 82.57 78.2 77.1 74 77.53 78.98 83.79 79.1 78.1 75.1
30/11/2019 19:51:02 76.47 76.6 82.57 78.2 77.1 74 77.63 77.79 83.79 79.1 78.1 75.1
30/11/2019 19:51:03 77.03 77.54 82.57 78.2 77.1 74 78.31 78.52 83.79 79.1 78.1 75.1
30/11/2019 19:51:04 76.79 77.06 82.57 78.2 77.1 74 79.07 78.89 83.79 79.1 78.1 75.1
30/11/2019 19:51:05 72.54 76.85 82.57 78.2 77.1 74 73.75 78.87 83.79 79.1 78.1 75.1
30/11/2019 19:51:06 71.37 74.67 82.57 78.2 77.1 74 72.19 76.38 83.79 79.1 78 75.1
30/11/2019 19:51:07 73.97 74.1 82.57 78.2 77.1 74 74.91 75.11 83.79 79.1 78 75.1
30/11/2019 19:51:08 83.11 82.31 82.57 78.2 77.1 74 83.43 82.71 83.79 79.1 78.1 75.1
30/11/2019 19:51:09 76.14 81.19 82.57 78.2 77.1 74 76.84 81.55 83.79 79.1 78.1 75.1
30/11/2019 19:51:10 76.07 78.6 82.57 78.2 77.1 74 77.2 79.08 83.79 79.1 78.1 75.1
30/11/2019 19:51:11 76.35 77.59 82.47 78.2 77.1 74 77.89 78.61 83.38 79.1 78 75.1
30/11/2019 19:51:12 72.29 76.55 82.4 78.2 77.1 74 73.81 77.86 83.38 79.1 78 75.1
30/11/2019 19:51:13 72.28 74.42 82.31 78.2 77.1 74 73.73 75.81 82.71 79.1 78 75.1
30/11/2019 19:51:14 70.78 73.33 82.31 78.2 77.1 74 72.49 74.73 82.71 79.1 78 75.1
30/11/2019 19:51:15 71.21 71.8 82.31 78.2 77.1 74 72.58 73.34 82.71 79.1 78 75.1
30/11/2019 19:51:16 72.36 72.26 82.31 78.2 77.1 74 73.5 73.45 82.71 79.1 78 75.1
30/11/2019 19:51:17 83.49 81.98 82.31 78.2 77.1 74 83.87 82.38 82.71 79.1 78 75.1
30/11/2019 19:51:18 78.83 82.15 82.31 78.2 77.1 74 79.82 82.6 82.71 79.1 78 75.1
30/11/2019 19:51:19 76.35 80.01 82.31 78.2 77.1 74 77.23 80.68 82.71 79.1 78 75.1
30/11/2019 19:51:20 70.64 78.18 82.31 78.2 77.1 74 72.34 78.93 82.71 79.1 78 75.1
30/11/2019 19:51:21 76.43 76.67 82.31 78.2 77.1 74 80.27 79.62 82.71 79.1 78 75.2
30/11/2019 19:51:22 74.4 76.98 82.31 78.2 77.1 74 77.15 79.99 82.71 79.1 78 75.2
30/11/2019 19:51:23 73.11 75.1 82.31 78.2 77.1 74 74.28 77.84 82.71 79.1 78 75.2
30/11/2019 19:51:24 74.06 74.26 82.31 78.2 77.1 74 75.75 76.22 82.71 79.1 78 75.2
30/11/2019 19:51:25 73.17 74.07 82.31 78.2 77.1 74 74.62 75.83 82.71 79.1 78 75.2
30/11/2019 19:51:26 72.78 73.96 82.31 78.2 77.1 74 74.94 75.99 82.71 79.1 78 75.2
30/11/2019 19:51:27 68.7 72.86 82.31 78.2 77.1 74 70.52 74.74 82.71 79.1 78 75.2
30/11/2019 19:51:28 73.1 72.45 82.31 78.2 77.1 74 74.52 74.01 82.71 79.1 78 75.2
30/11/2019 19:51:29 74.16 73.76 82.31 78.2 77.1 74 76.09 75.7 82.71 79.1 78 75.2
30/11/2019 19:51:30 75.25 75.1 82.31 78.2 77.1 74 76.56 76.58 82.71 79.1 78 75.2
30/11/2019 19:51:31 78.16 77.22 82.31 78.2 77.1 74 79.24 78.36 82.71 79.1 78 75.2
30/11/2019 19:51:32 78.48 78.54 82.31 78.2 77.1 74 78.99 79.32 82.71 79.1 78 75.2
30/11/2019 19:51:33 78.07 78.3 82.31 78.2 77.1 74 78.4 78.74 82.71 79.1 78 75.2
30/11/2019 19:51:34 78.68 78.82 82.31 78.2 77.1 74 79.32 79.36 82.71 79.1 78 75.2
30/11/2019 19:51:35 75.7 78.33 82.31 78.1 77.1 74.1 76.64 78.95 82.71 79.1 78 75.2
30/11/2019 19:51:36 76.02 76.68 82.31 78.1 77.1 74.1 76.86 77.51 82.71 79 78 75.2
30/11/2019 19:51:37 78.37 78.07 82.31 78.1 77.1 74.1 79.48 79.06 82.71 79 78 75.2
30/11/2019 19:51:38 78.11 78.16 82.15 78.1 77.1 74.1 79.38 79.41 82.6 79 78 75.2
30/11/2019 19:51:39 77.65 78.35 82.15 78.1 77.1 74.1 79.38 79.94 82.6 79.1 78 75.2
30/11/2019 19:51:40 76.6 77.72 82.15 78.1 77.1 74.1 77.71 79.19 82.6 79.1 78 75.2
30/11/2019 19:51:41 70.93 76.9 82.15 78.1 77.1 74.1 72.14 78.21 82.6 79 78 75.2
30/11/2019 19:51:42 72.73 74.16 82.15 78.1 77.1 74.1 74.01 75.45 82.6 79 78 75.2
30/11/2019 19:51:43 74.95 74.46 82.15 78.1 77.1 74.1 76.26 75.81 82.6 79 78 75.2
30/11/2019 19:51:44 76.85 76.39 82.15 78.1 77.1 74.1 77.97 77.53 82.6 79 78 75.2
30/11/2019 19:51:45 76.77 76.98 82.15 78.1 77.1 74.1 78.03 78.15 82.6 79 78 75.2
30/11/2019 19:51:46 77.27 77.66 82.15 78.1 77.1 74.1 78.07 78.65 82.6 79 78 75.2
30/11/2019 19:51:47 79.87 79.5 82.15 78.1 77.1 74.1 80.11 79.82 82.6 79 78 75.2
30/11/2019 19:51:48 79.47 80.04 80.04 78.1 77.1 74.1 80.77 80.79 80.79 79 78 75.2
30/11/2019 19:51:49 77.64 79.07 80.04 78.1 77.1 74.1 79.25 80.05 80.79 79 78 75.2
30/11/2019 19:51:50 75.48 78.33 80.04 78.1 77.1 74.1 76.66 79.67 80.79 79 78 75.2
30/11/2019 19:51:51 76.94 77.09 80.04 78.1 77.1 74.1 78.2 78.43 80.79 79 78 75.2
30/11/2019 19:51:52 75.89 76.97 80.04 78.1 77.1 74.1 77.18 78.21 80.79 79 78 75.2
30/11/2019 19:51:53 74.37 76.34 80.04 78 77.1 74.1 75.97 77.61 80.79 79 78 75.2
30/11/2019 19:51:54 76.84 76.43 80.04 78 77.1 74.1 78.35 77.97 80.79 79 78 75.2
30/11/2019 19:51:55 78.27 77.5 80.04 78 77.1 74.1 79.48 78.79 80.79 79 78 75.2
30/11/2019 19:51:56 77.45 77.87 80.04 78.1 77.1 74.1 78.6 79.04 80.79 79 78 75.2
30/11/2019 19:51:57 75.03 77.34 80.04 78.1 77.1 74.1 77.45 78.59 80.79 79 78 75.2
30/11/2019 19:51:58 74.54 76.12 80.04 78.1 77.1 74.1 75.98 78.1 80.79 79 78 75.2
30/11/2019 19:51:59 72.95 75.2 80.04 78 77.1 74.1 74.38 76.82 80.79 79 78 75.2
30/11/2019 19:52:00 73.41 74.17 80.04 78 77.1 74.1 74.93 75.73 80.79 79 78 75.2
30/11/2019 19:52:01 76.92 75.91 80.04 78 77.1 74.1 77.68 76.85 80.79 79 78 75.2
30/11/2019 19:52:02 74.73 76.02 80.04 78 77.1 74.1 75.88 77.02 80.79 79 78 75.2
30/11/2019 19:52:03 77.02 76.38 80.04 78 77.1 74.1 78.54 77.81 80.79 79 78 75.2
30/11/2019 19:52:04 78.4 77.96 80.04 78 77.1 74.1 79.96 79.44 80.79 79 78 75.2
30/11/2019 19:52:05 75.62 77.66 80.04 78 77.1 74.1 77.02 79.26 80.79 79 78 75.2
30/11/2019 19:52:06 75.97 76.62 80.04 78 77.1 74.1 77.42 78.09 80.79 79 78 75.2
30/11/2019 19:52:07 75.82 76.3 80.04 78 77.1 74.1 77.7 78.07 80.79 79 78 75.2
30/11/2019 19:52:08 71.77 76.04 80.04 78 77.1 74.1 73.69 77.79 80.79 79 78 75.2
30/11/2019 19:52:09 74.06 74.09 80.04 78 77.1 74.1 75.31 75.63 80.79 79 78 75.2
30/11/2019 19:52:10 76.38 75.86 80.04 78 77.1 74.1 77.63 77.16 80.79 79 78 75.2
30/11/2019 19:52:11 73.28 75.58 80.04 78 77.1 74.1 74.85 76.9 80.79 79 78 75.2
30/11/2019 19:52:12 75.23 75.01 80.04 78 77.1 74.1 76.36 76.26 80.79 79 78 75.2
30/11/2019 19:52:13 81.42 80.66 80.66 78 77.1 74.1 80.78 80.09 80.79 79 78 75.3
30/11/2019 19:52:14 81.26 81.86 81.86 78.1 77.1 74.1 80.94 81.19 81.19 79 78 75.3
30/11/2019 19:52:15 78.12 80.66 81.86 78.1 77.1 74.1 79.31 80.46 81.19 79 78 75.3
30/11/2019 19:52:16 75.01 79.21 81.86 78.1 77.1 74.1 75.7 79.66 81.19 79 78 75.3
30/11/2019 19:52:17 76.5 77.55 81.86 78.1 77.1 74.1 77.7 78.1 81.19 79 78 75.3
30/11/2019 19:52:18 77.18 77.25 81.86 78.1 77.1 74.1 78.08 78.23 81.19 79 78 75.3
30/11/2019 19:52:19 76.26 76.91 81.86 78.1 77.1 74.1 77.2 77.88 81.19 79 78 75.3
30/11/2019 19:52:20 77.89 77.82 81.86 78.1 77.1 74.1 78.84 78.71 81.19 79 78 75.3
30/11/2019 19:52:21 80.36 79.74 81.86 78.1 77.1 74.2 81.62 80.88 81.19 79 78 75.3
30/11/2019 19:52:22 79.26 79.87 81.86 78.1 77.1 74.2 79.85 80.97 81.19 79 78 75.3
30/11/2019 19:52:23 75.28 79.39 81.86 78.1 77.1 74.2 75.65 80.18 81.19 79 78 75.3
30/11/2019 19:52:24 74.78 77.11 81.86 78.1 77.1 74.2 75.99 77.77 81.19 79 78 75.3
30/11/2019 19:52:25 74.9 76.03 81.86 78 77.1 74.2 75.91 76.97 81.19 79 78 75.3
30/11/2019 19:52:26 77.25 76.61 81.86 78 77.1 74.2 77.99 77.37 81.19 79 78 75.3
30/11/2019 19:52:27 74.51 76.48 81.86 78 77.1 74.2 75.92 77.36 81.19 79 78 75.3
30/11/2019 19:52:28 76.64 76.5 81.86 78 77.1 74.2 77.88 77.63 81.19 79 78 75.3
30/11/2019 19:52:29 76.35 76.87 81.86 78 77.1 74.2 77.35 78.03 81.19 79 78 75.3
30/11/2019 19:52:30 79.46 78.94 81.86 78 77.1 74.2 79.38 78.93 81.19 79 78 75.3
30/11/2019 19:52:31 76.78 78.75 81.86 78 77.1 74.2 78.98 79.03 81.19 79 78 75.3
30/11/2019 19:52:32 77.55 77.8 81.86 78 77.1 74.2 79.22 79.51 81.19 79 78 75.3
30/11/2019 19:52:33 77.64 78.02 81.86 78 77.1 74.2 78.69 79.31 81.19 79 78 75.3
30/11/2019 19:52:34 74.34 77.44 81.86 78 77.1 74.2 76.03 78.62 81.19 79 78 75.3
30/11/2019 19:52:35 75.88 76.16 81.86 78 77 74.2 78.24 78.19 81.19 79 78 75.3
30/11/2019 19:52:36 78.34 77.91 81.86 78 77 74.2 78.9 78.94 81.19 79 78 75.3
30/11/2019 19:52:37 73.43 77.6 81.86 78 77 74.2 75.11 78.64 81.19 79 78 75.3
30/11/2019 19:52:38 73.55 75.39 81.86 78 77 74.2 75.01 76.65 81.19 79 78 75.3
30/11/2019 19:52:39 74.08 74.24 81.86 78 77 74.2 75.24 75.57 81.19 79 78 75.3
30/11/2019 19:52:40 75.5 75.27 81.86 78 77 74.2 76.23 76.13 81.19 79 78 75.3
30/11/2019 19:52:41 75.52 75.78 81.86 78 77 74.2 76.1 76.46 81.19 79 78 75.3
30/11/2019 19:52:42 73.23 75.22 81.86 78 77 74.2 74.78 75.94 81.19 79 78 75.3
30/11/2019 19:52:43 74.76 74.78 81.86 78 77 74.2 76.11 76.06 81.19 79 78 75.3
30/11/2019 19:52:44 77.59 77.01 80.66 78 77 74.2 78.77 78.17 80.97 79 78 75.3
30/11/2019 19:52:45 77.23 77.16 79.87 78 77 74.2 77.99 78.17 80.97 79 78 75.3
30/11/2019 19:52:46 78.34 77.96 79.87 78 77.1 74.2 78.96 78.7 80.97 79 78 75.3
30/11/2019 19:52:47 76.83 77.88 79.87 78 77.1 74.2 77.92 78.65 80.97 79 78 75.3
30/11/2019 19:52:48 76.43 77.17 79.87 78 77 74.2 77.63 78.15 80.97 79 78 75.3
30/11/2019 19:52:49 75.12 76.79 79.87 78 77 74.2 76.35 77.87 80.97 79 78 75.3
30/11/2019 19:52:50 75.23 75.85 79.87 78 77 74.2 76.81 77.01 80.97 79 78 75.3
30/11/2019 19:52:51 75.96 75.96 79.87 78 77 74.2 77.48 77.38 80.97 79 78 75.3
30/11/2019 19:52:52 74.75 75.61 79.39 78 77 74.2 76.78 77.42 80.18 79 78 75.3
30/11/2019 19:52:53 74.36 75.72 78.94 78 77 74.2 76.42 77.55 79.51 79 78 75.3
30/11/2019 19:52:54 75.23 75.69 78.94 78 77 74.2 76.91 77.43 79.51 79 78 75.3
30/11/2019 19:52:55 77.36 77.47 78.94 78 77 74.2 78.04 78.34 79.51 79 78 75.3
30/11/2019 19:52:56 78.86 78.55 78.94 78 77 74.2 80.08 79.47 79.51 79 78 75.3
30/11/2019 19:52:57 78.7 78.87 78.94 78 77.1 74.2 79.92 79.93 79.93 79 78 75.3
30/11/2019 19:52:58 76.64 78.49 78.94 78 77.1 74.2 78.23 79.89 79.93 79 78 75.3
30/11/2019 19:52:59 76.77 77.81 78.94 78 77.1 74.2 78.08 79.16 79.93 79 78 75.3
30/11/2019 19:53:00 75.05 76.76 78.87 78 77.1 74.2 76.52 78.06 79.93 79 78 75.3
30/11/2019 19:53:01 79.01 78.24 78.87 78 77.1 74.2 80.68 79.83 79.93 79 78 75.4
30/11/2019 19:53:02 78.02 78.55 78.87 78 77.1 74.2 79.3 79.97 79.97 79 78 75.4
30/11/2019 19:53:03 75.22 78.02 78.87 78 77.1 74.2 76.63 79.45 79.97 79 78 75.4
30/11/2019 19:53:04 77.62 77.24 78.87 78 77.1 74.2 78.38 78.22 79.97 79 78 75.4
30/11/2019 19:53:05 78.1 78.17 78.87 78 77.1 74.2 78.64 79 79.97 79 78 75.4
30/11/2019 19:53:06 76.42 77.74 78.87 78 77.1 74.2 77.19 78.34 79.97 79 78 75.4
30/11/2019 19:53:07 76.37 77.42 78.87 78 77.1 74.2 77.41 78.09 79.97 79 78 75.4
30/11/2019 19:53:08 74.89 76.36 78.87 78 77.1 74.2 76.03 77.32 79.97 78.9 78 75.4
30/11/2019 19:53:09 79.94 79.1 79.1 78 77.1 74.3 81.35 80.45 80.45 79 78 75.4
30/11/2019 19:53:10 77.68 78.55 79.1 78 77.1 74.3 78.46 79.9 80.45 79 78 75.4
30/11/2019 19:53:11 76.43 78.17 79.1 78 77.1 74.3 77.76 79.21 80.45 78.9 78 75.4
30/11/2019 19:53:12 79.06 78.72 79.1 78 77.1 74.3 80.48 79.92 80.45 79 78 75.4
30/11/2019 19:53:13 76.76 78.58 79.1 78 77.1 74.3 78.1 79.91 80.45 79 78 75.4
30/11/2019 19:53:14 72.78 77.08 79.1 78 77.1 74.3 74.58 78.49 80.45 78.9 78 75.4
30/11/2019 19:53:15 78.75 78.06 79.1 77.9 77.1 74.3 80.57 79.82 80.45 78.9 78 75.4
30/11/2019 19:53:16 78.98 78.93 79.1 77.9 77.1 74.3 80.02 80.18 80.45 78.9 78 75.4
30/11/2019 19:53:17 74.2 78.44 79.1 77.9 77.1 74.3 74.92 79.68 80.45 78.9 78 75.4
30/11/2019 19:53:18 75.91 76.29 79.1 77.9 77.1 74.3 77.15 77.41 80.45 78.9 78 75.4
30/11/2019 19:53:19 82.06 81.56 81.56 77.9 77.1 74.3 82.47 81.9 81.9 78.9 78 75.4
30/11/2019 19:53:20 78.54 81.37 81.56 77.9 77.1 74.3 79.66 81.75 81.9 78.9 78 75.4
30/11/2019 19:53:21 80.15 80.82 81.56 77.9 77.1 74.3 81.22 81.65 81.9 78.9 78 75.4
30/11/2019 19:53:22 81.91 81.53 81.56 77.9 77.1 74.3 82.87 82.46 82.46 78.9 78.1 75.4
30/11/2019 19:53:23 78.87 82.18 82.18 77.9 77.1 74.3 79.67 82.92 82.92 78.9 78.1 75.4
30/11/2019 19:53:24 76.25 79.63 82.18 77.9 77.1 74.3 77.65 80.51 82.92 78.9 78.1 75.4
30/11/2019 19:53:25 74.73 77.77 82.18 77.9 77.1 74.3 76.04 78.86 82.92 78.9 78.1 75.4
30/11/2019 19:53:26 75.2 76.13 82.18 77.9 77.1 74.3 76.74 77.34 82.92 78.9 78.1 75.4
30/11/2019 19:53:27 77.58 77.43 82.18 77.9 77.1 74.3 78.61 78.6 82.92 78.9 78.1 75.4
30/11/2019 19:53:28 75.98 76.84 82.18 77.9 77.1 74.3 77.35 77.98 82.92 78.9 78.1 75.4
30/11/2019 19:53:29 77.53 77.48 82.18 77.9 77.1 74.3 78.62 78.47 82.92 78.9 78.1 75.4
30/11/2019 19:53:30 82.47 81.15 82.18 78 77.1 74.3 82.45 81.25 82.92 78.9 78.1 75.4
30/11/2019 19:53:31 79.4 81 82.18 78 77.1 74.3 79.73 81.11 82.92 79 78.1 75.4
30/11/2019 19:53:32 77.88 79.73 82.18 78 77.1 74.3 78.99 80.05 82.92 78.9 78.1 75.4
30/11/2019 19:53:33 78.3 78.8 82.18 78 77.1 74.3 79.06 79.72 82.92 79 78.1 75.4
30/11/2019 19:53:34 78.07 78.86 82.18 78 77.1 74.3 78.63 79.46 82.92 79 78.1 75.4
30/11/2019 19:53:35 77.89 78.42 82.18 78 77.1 74.3 78.72 79.12 82.92 79 78.1 75.4
30/11/2019 19:53:36 75.66 77.89 82.18 78 77.1 74.3 76.51 78.7 82.92 79 78.1 75.4
30/11/2019 19:53:37 75.95 76.9 82.18 78 77.1 74.3 77.51 77.79 82.92 79 78.1 75.4
30/11/2019 19:53:38 77.14 76.95 82.18 78 77.2 74.3 78.28 78.02 82.92 79 78.1 75.5
30/11/2019 19:53:39 76.44 77.17 82.18 78 77.2 74.3 77.28 78.2 82.92 79 78.1 75.5
30/11/2019 19:53:40 71.56 76.15 82.18 78 77.2 74.3 73.44 77.18 82.92 78.9 78.1 75.5
30/11/2019 19:53:41 71 73.86 82.18 78 77.2 74.3 72.81 75.2 82.92 78.9 78.1 75.5
30/11/2019 19:53:42 75.67 74.69 82.18 78 77.2 74.3 76.54 75.7 82.92 78.9 78.1 75.5
30/11/2019 19:53:43 73.58 74.69 82.18 77.9 77.2 74.3 75.23 75.7 82.92 78.9 78.1 75.5
30/11/2019 19:53:44 74.09 74.42 82.18 77.9 77.2 74.3 76.04 76.15 82.92 78.9 78.1 75.5
30/11/2019 19:53:45 77.32 76.63 82.18 77.9 77.2 74.3 79.35 78.53 82.92 78.9 78.1 75.5
30/11/2019 19:53:46 74.03 76.61 82.18 77.9 77.2 74.3 75.27 78.51 82.92 78.8 78.1 75.5
30/11/2019 19:53:47 73.93 75.05 82.18 77.8 77.2 74.3 77.72 77.74 82.92 78.8 78.1 75.5
30/11/2019 19:53:48 72.77 74.37 82.18 77.8 77.2 74.3 74.46 77.05 82.92 78.8 78.1 75.5
30/11/2019 19:53:49 75.3 75.03 82.18 77.8 77.2 74.3 76.72 76.74 82.92 78.8 78.1 75.5
30/11/2019 19:53:50 76.44 76.06 82.18 77.8 77.2 74.3 77.6 77.35 82.92 78.8 78.1 75.5
30/11/2019 19:53:51 73.94 75.78 82.18 77.8 77.2 74.4 75.43 77.18 82.92 78.8 78.1 75.5
30/11/2019 19:53:52 73.35 74.82 82.18 77.8 77.2 74.4 75.47 76.29 82.92 78.8 78.1 75.5
30/11/2019 19:53:53 76.31 75.74 81.15 77.8 77.2 74.4 77.37 77.03 81.25 78.8 78.1 75.5
30/11/2019 19:53:54 76.31 76.14 81.15 77.7 77.2 74.4 77.88 77.71 81.25 78.8 78.1 75.5
30/11/2019 19:53:55 76.95 76.89 81.15 77.7 77.2 74.4 77.88 77.97 81.25 78.7 78.1 75.5
30/11/2019 19:53:56 75.23 76.87 81.15 77.7 77.2 74.4 76.99 78 81.25 78.7 78.1 75.5
30/11/2019 19:53:57 73.8 75.76 81.15 77.7 77.2 74.4 75.1 77.25 81.25 78.7 78.1 75.5
30/11/2019 19:53:58 74.12 74.61 81.15 77.7 77.2 74.4 75.26 75.98 81.25 78.7 78.1 75.5
30/11/2019 19:53:59 76.14 75.87 81.15 77.7 77.2 74.4 77.25 77.01 81.25 78.7 78.1 75.5
30/11/2019 19:54:00 78.55 77.86 81 77.6 77.2 74.4 79.3 78.68 81.11 78.7 78.1 75.5
30/11/2019 19:54:01 75.8 77.61 79.73 77.6 77.2 74.4 76.89 78.45 80.05 78.7 78.1 75.5
30/11/2019 19:54:02 73.59 76.35 78.86 77.6 77.2 74.4 74.91 77.33 79.72 78.6 78.1 75.5
30/11/2019 19:54:03 73.64 74.75 78.86 77.6 77.2 74.4 74.91 75.99 79.46 78.6 78.1 75.5
30/11/2019 19:54:04 74.48 74.53 78.42 77.6 77.2 74.4 76.42 76.31 79.12 78.6 78.1 75.5
30/11/2019 19:54:05 78.12 77.32 77.89 77.6 77.2 74.4 78.7 78.05 78.7 78.6 78.1 75.5
30/11/2019 19:54:06 74.68 77.25 77.86 77.5 77.2 74.4 76.05 78.05 78.68 78.5 78.1 75.5
30/11/2019 19:54:07 74.91 76 77.86 77.5 77.2 74.4 76.59 77.3 78.68 78.5 78.1 75.5
30/11/2019 19:54:08 75.8 76.06 77.86 77.5 77.2 74.4 76.82 77.06 78.68 78.5 78.1 75.5
30/11/2019 19:54:09 74.77 75.65 77.86 77.4 77.2 74.4 76.24 76.79 78.68 78.5 78.1 75.5
30/11/2019 19:54:10 73.67 75 77.86 77.4 77.2 74.4 75.18 76.45 78.68 78.4 78.1 75.5
30/11/2019 19:54:11 77.49 76.76 77.86 77.4 77.2 74.4 78.92 78.17 78.68 78.4 78.1 75.5
30/11/2019 19:54:12 76.57 76.75 77.86 77.4 77.2 74.4 77.47 78.03 78.68 78.4 78.1 75.5
30/11/2019 19:54:13 77.14 77.21 77.86 77.4 77.2 74.4 78.23 78.27 78.68 78.4 78.1 75.5
30/11/2019 19:54:14 75.62 77.1 77.86 77.4 77.2 74.4 76.9 78.19 78.68 78.4 78.1 75.5
30/11/2019 19:54:15 76.15 76.45 77.86 77.4 77.2 74.4 77.83 77.8 78.68 78.4 78.1 75.5
30/11/2019 19:54:16 75.6 76.39 77.86 77.4 77.2 74.4 77.43 77.82 78.68 78.4 78.1 75.5
30/11/2019 19:54:17 74.61 76.17 77.86 77.4 77.2 74.4 76.35 77.82 78.68 78.4 78.1 75.5
30/11/2019 19:54:18 75.11 75.41 77.86 77.4 77.2 74.4 76.41 76.73 78.68 78.4 78.1 75.5
30/11/2019 19:54:19 74.43 75.39 77.86 77.3 77.2 74.4 76.15 76.73 78.68 78.4 78.1 75.5
30/11/2019 19:54:20 77.82 77.27 77.86 77.4 77.2 74.4 78.96 78.5 78.68 78.4 78.1 75.5
30/11/2019 19:54:21 80.15 79.48 79.48 77.4 77.2 74.4 80.8 80.3 80.3 78.4 78.1 75.5
30/11/2019 19:54:22 79.89 80.07 80.07 77.4 77.2 74.4 80.79 80.87 80.87 78.4 78.2 75.5
30/11/2019 19:54:23 77.43 79.76 80.07 77.4 77.2 74.4 78.67 80.66 80.87 78.4 78.2 75.5
30/11/2019 19:54:24 75.16 78.42 80.07 77.4 77.2 74.4 76.85 79.5 80.87 78.4 78.2 75.5
30/11/2019 19:54:25 78.8 78.59 80.07 77.4 77.2 74.4 79.64 79.52 80.87 78.4 78.2 75.5
30/11/2019 19:54:26 76.91 78.6 80.07 77.4 77.2 74.4 77.54 79.51 80.87 78.4 78.2 75.5
30/11/2019 19:54:27 77.67 77.86 80.07 77.4 77.2 74.4 78.64 78.71 80.87 78.4 78.2 75.5
30/11/2019 19:54:28 77.71 78 80.07 77.4 77.2 74.4 78.88 78.88 80.87 78.4 78.2 75.5
30/11/2019 19:54:29 75.87 77.79 80.07 77.4 77.2 74.4 77.27 78.87 80.87 78.4 78.2 75.5
30/11/2019 19:54:30 74.26 76.61 80.07 77.4 77.2 74.4 76 77.88 80.87 78.4 78.2 75.5
30/11/2019 19:54:31 79.41 78.48 80.07 77.4 77.2 74.4 80.89 80 80.87 78.4 78.2 75.5
30/11/2019 19:54:32 81.08 80.68 80.68 77.4 77.2 74.4 82.01 81.84 81.84 78.4 78.2 75.5
30/11/2019 19:54:33 77.42 79.92 80.68 77.3 77.2 74.4 78.86 81.04 81.84 78.4 78.2 75.5
30/11/2019 19:54:34 75.37 78.43 80.68 77.3 77.2 74.4 76.98 79.66 81.84 78.4 78.2 75.6
30/11/2019 19:54:35 76.87 77.14 80.68 77.3 77.2 74.4 77.52 78.26 81.84 78.4 78.2 75.6
30/11/2019 19:54:36 77.71 77.66 80.68 77.3 77.2 74.4 78.69 78.59 81.84 78.4 78.2 75.6
30/11/2019 19:54:37 78.83 78.74 80.68 77.3 77.2 74.4 79.09 79.11 81.84 78.4 78.2 75.6
30/11/2019 19:54:38 79.12 79.71 80.68 77.3 77.2 74.4 79.67 79.99 81.84 78.4 78.2 75.6
30/11/2019 19:54:39 79.88 80.03 80.68 77.3 77.2 74.5 80.42 80.39 81.84 78.4 78.2 75.6
30/11/2019 19:54:40 74.1 79.21 80.68 77.3 77.2 74.5 75.77 79.82 81.84 78.4 78.2 75.6
30/11/2019 19:54:41 77.29 77.62 80.68 77.3 77.2 74.5 78.27 78.58 81.84 78.4 78.2 75.6
30/11/2019 19:54:42 76.53 77.02 80.68 77.3 77.2 74.5 77.98 78.28 81.84 78.3 78.2 75.6
30/11/2019 19:54:43 78.68 78.24 80.68 77.3 77.2 74.5 80.21 79.71 81.84 78.3 78.2 75.6
30/11/2019 19:54:44 77.98 78.59 80.68 77.3 77.2 74.5 78.93 79.79 81.84 78.3 78.2 75.6
30/11/2019 19:54:45 80.08 79.91 80.68 77.3 77.2 74.5 80 80.08 81.84 78.3 78.2 75.6
30/11/2019 19:54:46 78.92 79.94 80.68 77.3 77.2 74.5 80.16 80.28 81.84 78.3 78.2 75.6
30/11/2019 19:54:47 77.24 79.3 80.68 77.3 77.2 74.5 78.11 80.12 81.84 78.3 78.2 75.6
30/11/2019 19:54:48 75.35 78.13 80.68 77.3 77.2 74.5 76.85 78.93 81.84 78.3 78.2 75.6
30/11/2019 19:54:49 75.07 76.56 80.68 77.2 77.2 74.5 76.69 77.66 81.84 78.3 78.2 75.6
30/11/2019 19:54:50 73.07 75.72 80.68 77.2 77.2 74.5 74.63 77.12 81.84 78.3 78.2 75.6
30/11/2019 19:54:51 75.69 75.52 80.68 77.2 77.2 74.5 77 76.81 81.84 78.3 78.2 75.6
30/11/2019 19:54:52 73.08 75.18 80.68 77.2 77.2 74.5 74.27 76.59 81.84 78.3 78.2 75.6
30/11/2019 19:54:53 74.18 74.29 80.68 77.2 77.2 74.5 75.58 75.59 81.84 78.3 78.2 75.6
30/11/2019 19:54:54 77.44 76.83 80.68 77.2 77.2 74.5 78.15 77.56 81.84 78.3 78.2 75.6
30/11/2019 19:54:55 73.39 76.24 80.68 77.2 77.2 74.5 75.02 77.1 81.84 78.3 78.2 75.6
30/11/2019 19:54:56 76.18 75.76 80.68 77.2 77.3 74.5 77.69 77.13 81.84 78.3 78.2 75.6
30/11/2019 19:54:57 74.8 75.98 80.68 77.2 77.3 74.5 76.02 77.19 81.84 78.2 78.2 75.6
30/11/2019 19:54:58 77.16 76.46 80.68 77.2 77.3 74.5 78.23 77.69 81.84 78.2 78.2 75.6
30/11/2019 19:54:59 77.24 77.32 80.68 77.2 77.3 74.5 78.48 78.54 81.84 78.2 78.2 75.6
30/11/2019 19:55:00 76.81 77.95 80.68 77.2 77.3 74.5 77.7 78.96 81.84 78.2 78.2 75.6
30/11/2019 19:55:01 73.62 76.83 80.68 77.2 77.3 74.5 75.35 77.92 81.84 78.2 78.2 75.6
30/11/2019 19:55:02 75.4 75.53 80.03 77 77.3 74.5 76.68 76.85 81.04 78.1 78.2 75.6
30/11/2019 19:55:03 75.84 75.79 80.03 77 77.3 74.5 77.65 77.4 80.39 78.1 78.2 75.6
30/11/2019 19:55:04 77.68 77.16 80.03 77 77.3 74.5 79.83 79.18 80.39 78.1 78.2 75.6
30/11/2019 19:55:05 77.01 77.22 80.03 77 77.3 74.5 78.57 79.04 80.39 78.1 78.2 75.6
30/11/2019 19:55:06 78.19 77.84 80.03 77 77.3 74.5 79.87 79.59 80.39 78.1 78.2 75.6
30/11/2019 19:55:07 75.69 77.97 80.03 77 77.3 74.5 77.31 79.65 80.39 78.1 78.2 75.6
30/11/2019 19:55:08 75.43 76.43 80.03 77 77.3 74.5 76.84 78.15 80.39 78.1 78.2 75.6
30/11/2019 19:55:09 79.1 78.25 79.94 77 77.3 74.5 80.02 79.36 80.28 78.1 78.2 75.6
30/11/2019 19:55:10 77.52 77.96 79.94 77 77.3 74.5 78.41 79 80.28 78.1 78.2 75.6
30/11/2019 19:55:11 76.73 77.62 79.94 77 77.3 74.5 77.91 78.6 80.28 78.1 78.2 75.6
30/11/2019 19:55:12 75.21 77.34 79.94 77 77.3 74.5 76.72 78.34 80.28 78.1 78.2 75.6
30/11/2019 19:55:13 78.98 78.22 79.94 77.1 77.3 74.5 79.89 79.23 80.28 78.2 78.2 75.6
30/11/2019 19:55:14 77.14 77.8 79.94 77.1 77.3 74.5 78.39 78.82 80.28 78.2 78.2 75.6
30/11/2019 19:55:15 75.1 77.48 79.94 77 77.3 74.5 77.07 78.68 80.28 78.2 78.2 75.6
30/11/2019 19:55:16 75.27 76.1 79.3 77 77.3 74.5 76.48 77.66 80.12 78.2 78.2 75.6
30/11/2019 19:55:17 77.55 77.03 78.25 77 77.3 74.5 78.76 78.18 79.65 78.2 78.2 75.6
30/11/2019 19:55:18 82.31 81.29 81.29 77.1 77.3 74.5 82.75 81.8 81.8 78.2 78.2 75.6
30/11/2019 19:55:19 80.87 81.49 81.49 77.1 77.3 74.5 81.77 82.19 82.19 78.2 78.2 75.6
30/11/2019 19:55:20 80.38 81.31 81.49 77.1 77.3 74.5 81.64 82.18 82.19 78.2 78.2 75.7
30/11/2019 19:55:21 81.04 81.69 81.69 77.2 77.3 74.5 82.27 82.81 82.81 78.2 78.3 75.7
30/11/2019 19:55:22 79.37 80.63 81.69 77.2 77.3 74.6 80.42 81.8 82.81 78.3 78.3 75.7
30/11/2019 19:55:23 81.4 81.09 81.69 77.2 77.3 74.6 82.36 82.25 82.81 78.3 78.3 75.7
30/11/2019 19:55:24 78.32 80.88 81.69 77.2 77.3 74.6 79.85 81.84 82.81 78.3 78.3 75.7
30/11/2019 19:55:25 80.11 80.34 81.69 77.2 77.3 74.6 80.98 81.31 82.81 78.3 78.3 75.7
30/11/2019 19:55:26 78.68 79.87 81.69 77.2 77.3 74.6 79.47 80.9 82.81 78.3 78.3 75.7
30/11/2019 19:55:27 80.16 80.43 81.69 77.3 77.3 74.6 81.31 81.49 82.81 78.3 78.3 75.7
30/11/2019 19:55:28 76.43 79.46 81.69 77.3 77.3 74.6 77.42 80.5 82.81 78.3 78.3 75.7
30/11/2019 19:55:29 76.19 77.73 81.69 77.3 77.3 74.6 77.29 78.74 82.81 78.4 78.3 75.7
30/11/2019 19:55:30 77.39 77.41 81.69 77.3 77.3 74.6 78.33 78.44 82.81 78.4 78.3 75.7
30/11/2019 19:55:31 76.53 77.51 81.69 77.3 77.3 74.6 78.31 78.62 82.81 78.4 78.3 75.7
30/11/2019 19:55:32 76.92 77.06 81.69 77.3 77.3 74.6 78.42 78.59 82.81 78.4 78.3 75.7
30/11/2019 19:55:33 74.79 77.04 81.69 77.3 77.3 74.6 76.04 78.43 82.81 78.4 78.3 75.7
30/11/2019 19:55:34 75.44 75.61 81.69 77.3 77.3 74.6 76.85 77.02 82.81 78.3 78.3 75.7
30/11/2019 19:55:35 74.75 75.41 81.69 77.2 77.3 74.6 75.92 76.85 82.81 78.3 78.3 75.7
30/11/2019 19:55:36 76.36 76.09 81.69 77.2 77.3 74.6 77.58 77.29 82.81 78.3 78.3 75.7
30/11/2019 19:55:37 76.09 76.52 81.69 77.2 77.3 74.6 77.41 77.72 82.81 78.3 78.3 75.7
30/11/2019 19:55:38 75.84 76.34 81.69 77.2 77.3 74.6 77.43 77.7 82.81 78.3 78.3 75.7
30/11/2019 19:55:39 76.52 76.28 81.69 77.2 77.3 74.6 77.31 77.46 82.81 78.3 78.3 75.7
30/11/2019 19:55:40 78.56 78 81.69 77.2 77.3 74.6 79.47 78.93 82.81 78.3 78.3 75.7
30/11/2019 19:55:41 76.1 77.8 81.69 77.1 77.3 74.6 79.86 79.96 82.81 78.2 78.3 75.7
30/11/2019 19:55:42 76.49 77.13 81.69 77.1 77.3 74.6 77.57 79.54 82.81 78.2 78.3 75.7
30/11/2019 19:55:43 78.74 78.34 81.69 77.1 77.3 74.6 79.76 79.54 82.81 78.2 78.3 75.7
30/11/2019 19:55:44 77.73 78.55 81.69 77.1 77.3 74.6 78.91 79.71 82.81 78.2 78.3 75.7
30/11/2019 19:55:45 77.28 77.76 81.69 77.1 77.3 74.6 79.34 79.43 82.81 78.2 78.3 75.7
30/11/2019 19:55:46 77.05 77.74 81.69 77.1 77.3 74.6 78.26 79.48 82.81 78.2 78.3 75.7
30/11/2019 19:55:47 77.39 77.45 81.69 77.1 77.3 74.6 78.59 78.73 82.81 78.2 78.3 75.7
30/11/2019 19:55:48 78.53 78.52 81.69 77.1 77.3 74.6 79.56 79.6 82.81 78.2 78.3 75.7
30/11/2019 19:55:49 76.67 77.86 81.69 77.1 77.3 74.6 77.66 79.03 82.81 78.2 78.3 75.7
30/11/2019 19:55:50 75.19 77.36 81.69 77.1 77.3 74.6 76.21 78.24 82.81 78.2 78.3 75.7
30/11/2019 19:55:51 74.65 75.69 81.09 77.1 77.3 74.6 79.61 79.36 82.25 78.2 78.3 75.7
30/11/2019 19:55:52 77.06 76.51 81.09 77.1 77.3 74.6 78.08 78.42 82.25 78.2 78.3 75.7
30/11/2019 19:55:53 79.11 78.53 80.88 77.1 77.3 74.6 79.72 79.4 81.84 78.2 78.3 75.7
30/11/2019 19:55:54 78.4 79.08 80.43 77.1 77.3 74.6 79.09 79.92 81.49 78.2 78.3 75.7
30/11/2019 19:55:55 76.24 78.11 80.43 77.1 77.3 74.6 77.49 78.89 81.49 78.2 78.3 75.7
30/11/2019 19:55:56 77.17 77.59 80.43 77.1 77.3 74.6 77.6 78.33 81.49 78.2 78.3 75.7
30/11/2019 19:55:57 77.47 77.67 79.46 77.1 77.3 74.6 78.13 78.34 80.5 78.2 78.3 75.7
30/11/2019 19:55:58 77.32 77.42 79.08 77.1 77.3 74.6 78.27 78.24 79.96 78.2 78.3 75.7
30/11/2019 19:55:59 75.59 77.29 79.08 77.1 77.3 74.6 76.55 78.07 79.96 78.2 78.3 75.7
30/11/2019 19:56:00 75.49 76.49 79.08 77.1 77.3 74.6 76.08 77.14 79.96 78.2 78.3 75.7
30/11/2019 19:56:01 77.01 76.72 79.08 77.1 77.3 74.6 77.54 77.3 79.96 78.2 78.3 75.7
30/11/2019 19:56:02 75.5 76.38 79.08 77.1 77.3 74.6 76.57 76.98 79.96 78.2 78.3 75.8
30/11/2019 19:56:03 77.31 77.1 79.08 77.1 77.3 74.6 78.43 78.12 79.96 78.2 78.3 75.8
30/11/2019 19:56:04 78.85 78.59 79.08 77.1 77.3 74.6 79.47 79.29 79.96 78.2 78.3 75.8
30/11/2019 19:56:05 76.49 78.16 79.08 77.1 77.3 74.6 77.38 78.85 79.96 78.2 78.3 75.8
30/11/2019 19:56:06 80.74 80.31 80.31 77.1 77.3 74.6 80.79 80.32 80.32 78.2 78.3 75.8
30/11/2019 19:56:07 79.77 80.85 80.85 77.1 77.4 74.7 80.19 80.95 80.95 78.2 78.3 75.8
30/11/2019 19:56:08 76.02 79.74 80.85 77.1 77.4 74.7 77.27 79.99 80.95 78.2 78.3 75.8
30/11/2019 19:56:09 75.45 77.58 80.85 77.1 77.4 74.7 76.29 78.35 80.95 78.2 78.3 75.8
30/11/2019 19:56:10 77.31 77.6 80.85 77.1 77.4 74.7 79.02 78.86 80.95 78.2 78.3 75.8
30/11/2019 19:56:11 75.94 76.85 80.85 77.1 77.4 74.7 77.84 78.33 80.95 78.2 78.3 75.8
30/11/2019 19:56:12 82.55 81.94 81.94 77.1 77.4 74.7 82.87 82.32 82.32 78.2 78.3 75.8
30/11/2019 19:56:13 81.9 82.84 82.84 77.2 77.4 74.7 82.91 83.38 83.38 78.3 78.3 75.8
30/11/2019 19:56:14 76.69 81.47 82.84 77.2 77.4 74.7 77.87 82.31 83.38 78.3 78.3 75.8
30/11/2019 19:56:15 76.93 79.03 82.84 77.2 77.4 74.7 77.34 79.93 83.38 78.3 78.3 75.8
30/11/2019 19:56:16 77.88 78.62 82.84 77.2 77.4 74.7 78.2 79.06 83.38 78.3 78.3 75.8
30/11/2019 19:56:17 76.97 77.47 82.84 77.2 77.4 74.7 77.7 77.99 83.38 78.3 78.3 75.8
30/11/2019 19:56:18 77.79 77.69 82.84 77.1 77.4 74.7 78.16 78.29 83.38 78.3 78.4 75.8
30/11/2019 19:56:19 77.67 78.08 82.84 77.2 77.4 74.7 78.49 78.53 83.38 78.3 78.4 75.8
30/11/2019 19:56:20 78.59 78.4 82.84 77.2 77.4 74.7 79.17 79.04 83.38 78.3 78.4 75.8
30/11/2019 19:56:21 81.25 80.7 82.84 77.2 77.4 74.7 82.29 81.68 83.38 78.3 78.4 75.8
30/11/2019 19:56:22 79.09 80.6 82.84 77.2 77.4 74.7 79.58 81.59 83.38 78.3 78.4 75.8
30/11/2019 19:56:23 81.06 80.98 82.84 77.2 77.4 74.7 84.67 83.97 83.97 78.4 78.4 75.8
30/11/2019 19:56:24 77.39 80.56 82.84 77.2 77.4 74.7 78.81 83.23 83.97 78.4 78.4 75.8
30/11/2019 19:56:25 79.81 79.6 82.84 77.3 77.4 74.7 80.59 81.11 83.97 78.4 78.4 75.8
30/11/2019 19:56:26 79.28 79.98 82.84 77.3 77.4 74.7 80.54 81.33 83.97 78.4 78.4 75.8
30/11/2019 19:56:27 76.38 79.2 82.84 77.3 77.4 74.7 77.2 80.45 83.97 78.4 78.4 75.8
30/11/2019 19:56:28 76.54 77.76 82.84 77.3 77.4 74.7 77.33 78.76 83.97 78.4 78.4 75.8
30/11/2019 19:56:29 76.27 77.06 82.84 77.3 77.4 74.7 77.79 78.34 83.97 78.4 78.4 75.8
30/11/2019 19:56:30 80.13 79.8 82.84 77.3 77.5 74.7 80.48 80.27 83.97 78.4 78.4 75.8
30/11/2019 19:56:31 80.55 81.11 82.84 77.3 77.5 74.7 80.7 81.3 83.97 78.4 78.4 75.8
30/11/2019 19:56:32 81.21 81.01 82.84 77.4 77.5 74.7 81.74 81.38 83.97 78.5 78.4 75.8
30/11/2019 19:56:33 79.1 80.63 82.84 77.4 77.5 74.7 79.69 81.12 83.97 78.5 78.4 75.8
30/11/2019 19:56:34 79.12 79.81 82.84 77.4 77.5 74.7 79.68 80.32 83.97 78.5 78.4 75.8
30/11/2019 19:56:35 76.82 79.29 82.84 77.4 77.5 74.7 78.11 79.89 83.97 78.5 78.4 75.8
30/11/2019 19:56:36 76.33 77.89 82.84 77.4 77.5 74.7 76.83 78.83 83.97 78.5 78.4 75.8
30/11/2019 19:56:37 75.69 76.9 82.84 77.4 77.5 74.7 76.93 77.59 83.97 78.5 78.4 75.9
30/11/2019 19:56:38 77.61 77.67 82.84 77.4 77.5 74.7 79.6 79.37 83.97 78.5 78.4 75.9
30/11/2019 19:56:39 75.68 77.26 82.84 77.3 77.5 74.7 76.57 78.98 83.97 78.4 78.4 75.9
30/11/2019 19:56:40 80.27 79.42 82.84 77.4 77.5 74.8 81.02 80.25 83.97 78.5 78.5 75.9
30/11/2019 19:56:41 79.74 80.09 82.84 77.4 77.5 74.8 80.73 80.96 83.97 78.5 78.5 75.9
30/11/2019 19:56:42 80.79 80.84 82.84 77.4 77.5 74.8 81.13 81.38 83.97 78.5 78.5 75.9
30/11/2019 19:56:43 78.72 80.13 81.47 77.4 77.5 74.8 79.79 80.76 83.97 78.5 78.5 75.9
30/11/2019 19:56:44 75.68 79.27 81.11 77.4 77.5 74.8 76.69 80.11 83.97 78.5 78.5 75.9
30/11/2019 19:56:45 76.42 77.26 81.11 77.4 77.5 74.8 77.38 78.17 83.97 78.5 78.5 75.9
30/11/2019 19:56:46 76.76 76.93 81.11 77.4 77.5 74.8 77.68 77.82 83.97 78.5 78.5 75.9
30/11/2019 19:56:47 79.78 79.07 81.11 77.4 77.5 74.8 80.32 79.73 83.97 78.5 78.5 75.9
30/11/2019 19:56:48 78.48 79.13 81.11 77.4 77.5 74.8 79.45 79.84 83.97 78.5 78.5 75.9
30/11/2019 19:56:49 75.71 78.71 81.11 77.4 77.5 74.8 76.45 79.53 83.97 78.5 78.5 75.9
30/11/2019 19:56:50 74.67 76.93 81.11 77.4 77.5 74.8 75.66 77.77 83.97 78.5 78.5 75.9
30/11/2019 19:56:51 75.48 75.9 81.11 77.4 77.5 74.8 76.41 76.74 83.97 78.5 78.5 75.9
30/11/2019 19:56:52 81.43 80.52 81.11 77.4 77.5 74.8 81.95 81.09 83.97 78.5 78.5 75.9
30/11/2019 19:56:53 81.38 81.62 81.62 77.5 77.5 74.8 82.78 82.51 83.23 78.5 78.5 75.9
30/11/2019 19:56:54 75.05 80.63 81.62 77.5 77.5 74.8 76.6 81.78 82.51 78.5 78.5 75.9
30/11/2019 19:56:55 76 77.94 81.62 77.4 77.5 74.8 77.02 79.26 82.51 78.5 78.5 75.9
30/11/2019 19:56:56 74.92 76.73 81.62 77.4 77.5 74.8 76.13 77.89 82.51 78.5 78.5 75.9
30/11/2019 19:56:57 76.24 76.18 81.62 77.4 77.5 74.8 76.99 77.09 82.51 78.5 78.5 75.9
30/11/2019 19:56:58 74.89 76.18 81.62 77.4 77.5 74.8 75.98 77.05 82.51 78.5 78.5 75.9
30/11/2019 19:56:59 78.15 77.68 81.62 77.5 77.5 74.8 78.75 78.36 82.51 78.5 78.5 75.9
30/11/2019 19:57:00 79.66 79.37 81.62 77.5 77.5 74.8 80.32 80.06 82.51 78.5 78.5 75.9
30/11/2019 19:57:01 74.24 78.65 81.62 77.5 77.5 74.8 75.93 79.32 82.51 78.5 78.5 75.9
30/11/2019 19:57:02 76.28 76.54 81.62 77.5 77.5 74.8 77.66 77.86 82.51 78.5 78.5 75.9
30/11/2019 19:57:03 75.22 76.53 81.62 77.5 77.5 74.8 76.31 77.85 82.51 78.5 78.5 75.9
30/11/2019 19:57:04 74.43 76.06 81.62 77.5 77.5 74.8 75.56 77.19 82.51 78.5 78.5 75.9
30/11/2019 19:57:05 74.75 75.27 81.62 77.5 77.5 74.8 76.34 76.51 82.51 78.5 78.5 75.9
30/11/2019 19:57:06 75.11 75.7 81.62 77.5 77.5 74.8 76.19 76.84 82.51 78.5 78.5 75.9
30/11/2019 19:57:07 76.97 76.42 81.62 77.5 77.5 74.8 79.42 78.51 82.51 78.5 78.5 75.9
30/11/2019 19:57:08 74.64 76.42 81.62 77.5 77.5 74.8 75.79 78.49 82.51 78.5 78.5 75.9
30/11/2019 19:57:09 74.81 75.71 81.62 77.5 77.5 74.8 75.9 77.09 82.51 78.5 78.5 75.9
30/11/2019 19:57:10 77.32 76.69 81.62 77.5 77.5 74.8 78.8 78.15 82.51 78.5 78.5 75.9
30/11/2019 19:57:11 76.84 77.05 81.62 77.5 77.5 74.8 77.81 78.18 82.51 78.5 78.5 75.9
30/11/2019 19:57:12 82.82 81.51 81.62 77.5 77.5 74.8 83.04 81.96 82.51 78.6 78.5 75.9
30/11/2019 19:57:13 79.07 81.4 81.62 77.5 77.5 74.8 80.15 82.03 82.51 78.6 78.5 75.9
30/11/2019 19:57:14 74.75 79.76 81.62 77.5 77.5 74.8 76.77 80.54 82.51 78.6 78.5 75.9
30/11/2019 19:57:15 74.07 77.17 81.62 77.5 77.5 74.8 75.28 78.41 82.51 78.5 78.5 75.9
30/11/2019 19:57:16 76.31 76.43 81.62 77.5 77.5 74.8 77.38 77.47 82.51 78.5 78.5 75.9
30/11/2019 19:57:17 81.18 80.4 81.62 77.5 77.5 74.8 80.49 79.91 82.51 78.6 78.5 75.9
30/11/2019 19:57:18 77.26 80.85 81.62 77.5 77.5 74.8 77.32 80.19 82.51 78.6 78.5 75.9
30/11/2019 19:57:19 78 78.5 81.62 77.5 77.5 74.8 78.27 78.6 82.51 78.6 78.5 75.9
30/11/2019 19:57:20 75.27 78.5 81.62 77.5 77.5 74.8 76.57 78.67 82.51 78.6 78.5 75.9
30/11/2019 19:57:21 78.71 78.36 81.62 77.5 77.5 74.8 79.27 78.93 82.51 78.5 78.5 75.9
30/11/2019 19:57:22 78.33 78.71 81.62 77.5 77.5 74.8 78.55 79.05 82.51 78.5 78.5 75.9
30/11/2019 19:57:23 75.08 78.32 81.51 77.5 77.5 74.8 77.55 78.63 82.03 78.5 78.5 75.9
30/11/2019 19:57:24 78.32 78.58 81.51 77.5 77.5 74.9 78.9 79.63 82.03 78.5 78.5 76
30/11/2019 19:57:25 76.88 77.39 81.51 77.5 77.5 74.9 77.38 78.17 82.03 78.6 78.5 76
30/11/2019 19:57:26 78.6 78.19 81.51 77.5 77.5 74.9 79.22 78.8 82.03 78.6 78.5 76
30/11/2019 19:57:27 76.69 78.19 81.51 77.5 77.5 74.9 78.02 78.86 82.03 78.6 78.5 76
30/11/2019 19:57:28 74.71 77.26 81.51 77.5 77.5 74.9 75.52 78.3 82.03 78.6 78.5 76
30/11/2019 19:57:29 77.8 77.38 81.51 77.5 77.5 74.9 78.82 78.31 82.03 78.6 78.5 76
30/11/2019 19:57:30 78.96 78.71 81.51 77.5 77.5 74.9 79.9 79.58 82.03 78.6 78.5 76
30/11/2019 19:57:31 81.09 80.51 81.51 77.5 77.5 74.9 81.73 81.11 82.03 78.6 78.5 76
30/11/2019 19:57:32 77.3 80.14 81.51 77.5 77.6 74.9 78.08 80.91 82.03 78.6 78.5 76
30/11/2019 19:57:33 76.34 78.49 81.51 77.5 77.6 74.9 77.49 79.32 82.03 78.6 78.5 76
30/11/2019 19:57:34 79.28 78.92 81.51 77.5 77.6 74.9 80.26 79.88 82.03 78.6 78.5 76
30/11/2019 19:57:35 79.17 79.14 81.51 77.5 77.6 74.9 79.88 80.04 82.03 78.6 78.5 76
30/11/2019 19:57:36 78.37 79.03 81.51 77.5 77.6 74.9 79.4 79.79 82.03 78.6 78.5 76
30/11/2019 19:57:37 79.69 79.54 81.51 77.5 77.6 74.9 80.87 80.57 82.03 78.6 78.5 76
30/11/2019 19:57:38 80.08 80.65 81.51 77.6 77.6 74.9 79.9 80.91 82.03 78.6 78.5 76
30/11/2019 19:57:39 77.49 79.47 81.51 77.6 77.6 74.9 77.54 79.88 82.03 78.6 78.5 76
30/11/2019 19:57:40 72.61 78.42 81.51 77.6 77.6 74.9 74.08 78.55 82.03 78.6 78.5 76
30/11/2019 19:57:41 77.52 77.46 81.51 77.6 77.6 74.9 78.41 78.19 82.03 78.6 78.5 76
30/11/2019 19:57:42 79.86 79.55 81.4 77.6 77.6 74.9 80.46 80.19 82.03 78.6 78.5 76
30/11/2019 19:57:43 75.33 79.25 80.85 77.6 77.6 74.9 82.53 82.75 82.75 78.7 78.5 76
30/11/2019 19:57:44 75.38 77.33 80.85 77.6 77.6 74.9 80.61 83.38 83.38 78.7 78.5 76
30/11/2019 19:57:45 74.27 76.37 80.85 77.6 77.6 74.9 75.86 81.12 83.38 78.7 78.5 76
30/11/2019 19:57:46 78.05 77.3 80.85 77.6 77.6 74.9 79.1 79.11 83.38 78.7 78.5 76
30/11/2019 19:57:47 80.55 79.57 80.85 77.6 77.6 74.9 81.75 81.12 83.38 78.7 78.6 76
30/11/2019 19:57:48 78.44 80.47 80.65 77.6 77.6 74.9 79.72 81.88 83.38 78.7 78.6 76
30/11/2019 19:57:49 77.83 78.48 80.65 77.6 77.6 74.9 80.66 80.6 83.38 78.7 78.6 76
30/11/2019 19:57:50 79.16 79.03 80.65 77.6 77.6 74.9 79.75 80.61 83.38 78.7 78.6 76
30/11/2019 19:57:51 79.6 79.47 80.65 77.6 77.6 74.9 80.01 80.17 83.38 78.7 78.6 76
30/11/2019 19:57:52 80.45 80.42 80.65 77.7 77.6 74.9 80.76 80.78 83.38 78.7 78.6 76
30/11/2019 19:57:53 78.92 80.23 80.65 77.7 77.6 74.9 80.13 80.88 83.38 78.8 78.6 76
30/11/2019 19:57:54 77.7 79.32 80.65 77.7 77.6 74.9 78.74 80.29 83.38 78.8 78.6 76
30/11/2019 19:57:55 77.9 78.51 80.65 77.7 77.6 74.9 78.64 79.41 83.38 78.8 78.6 76
30/11/2019 19:57:56 74.3 78.36 80.65 77.7 77.6 74.9 75.86 79.09 83.38 78.8 78.6 76
30/11/2019 19:57:57 78.08 77.69 80.65 77.7 77.6 74.9 79.04 78.81 83.38 78.7 78.6 76
30/11/2019 19:57:58 83.27 82.19 82.19 77.7 77.6 74.9 83.7 82.64 83.38 78.8 78.6 76
30/11/2019 19:57:59 80.37 82.61 82.61 77.7 77.6 74.9 79.95 82.83 83.38 78.8 78.6 76
30/11/2019 19:58:00 79.56 80.95 82.61 77.7 77.6 74.9 79.96 81.22 83.38 78.8 78.6 76
30/11/2019 19:58:01 77.96 80.09 82.61 77.7 77.6 75 78.93 80.35 83.38 78.8 78.6 76.1
30/11/2019 19:58:02 75.94 78.91 82.61 77.7 77.6 75 76.85 79.52 83.38 78.8 78.6 76.1
30/11/2019 19:58:03 76.42 77.21 82.61 77.7 77.6 75 77.49 78.05 83.38 78.8 78.6 76.1
30/11/2019 19:58:04 75.07 77.14 82.61 77.7 77.6 75 76.42 77.97 83.38 78.8 78.6 76.1
30/11/2019 19:58:05 76.21 76.64 82.61 77.7 77.6 75 76.87 77.5 83.38 78.8 78.6 76.1
30/11/2019 19:58:06 77.28 77.11 82.61 77.7 77.6 75 78.76 78.42 83.38 78.8 78.6 76.1
30/11/2019 19:58:07 74.36 76.99 82.61 77.7 77.6 75 76.26 78.32 83.38 78.8 78.6 76.1
30/11/2019 19:58:08 75.72 76.13 82.61 77.7 77.6 75 77.42 77.93 83.38 78.8 78.6 76.1
30/11/2019 19:58:09 77.82 77.69 82.61 77.7 77.6 75 78.1 78.31 83.38 78.8 78.6 76.1
30/11/2019 19:58:10 80.16 79.43 82.61 77.7 77.6 75 80.89 80.14 83.38 78.8 78.6 76.1
30/11/2019 19:58:11 79.42 79.61 82.61 77.7 77.6 75 79.98 80.25 83.38 78.8 78.6 76.1
30/11/2019 19:58:12 78.44 79.57 82.61 77.7 77.6 75 79.28 80.24 83.38 78.8 78.6 76.1
30/11/2019 19:58:13 78.85 79.27 82.61 77.7 77.6 75 79.72 79.96 83.38 78.8 78.6 76.1
30/11/2019 19:58:14 77.02 78.65 82.61 77.7 77.6 75 78.15 79.54 82.83 78.8 78.6 76.1
30/11/2019 19:58:15 76.65 77.79 82.61 77.7 77.7 75 78.11 78.87 82.83 78.8 78.6 76.1
30/11/2019 19:58:16 78.8 78.31 82.61 77.7 77.7 75 79.55 79.21 82.83 78.8 78.6 76.1
30/11/2019 19:58:17 78.02 78.5 82.61 77.7 77.7 75 79.21 79.48 82.83 78.8 78.6 76.1
30/11/2019 19:58:18 75.43 78.33 82.61 77.7 77.7 75 76.86 79.4 82.83 78.8 78.6 76.1
30/11/2019 19:58:19 78.16 77.64 82.61 77.7 77.7 75 79.39 78.86 82.83 78.8 78.6 76.1
30/11/2019 19:58:20 80.27 79.55 82.61 77.7 77.7 75 80.51 80.04 82.83 78.8 78.6 76.1
30/11/2019 19:58:21 78.87 79.67 82.61 77.7 77.7 75 80.16 80.19 82.83 78.8 78.6 76.1
30/11/2019 19:58:22 77.1 79.08 82.61 77.7 77.7 75 77.57 80.12 82.83 78.7 78.6 76.1
30/11/2019 19:58:23 76.27 78.01 82.61 77.7 77.7 75 77.2 78.69 82.83 78.7 78.6 76.1
30/11/2019 19:58:24 78.7 78.73 82.61 77.7 77.7 75 78.79 78.96 82.83 78.7 78.6 76.1
30/11/2019 19:58:25 77.97 78.7 82.61 77.7 77.7 75 79.23 79.4 82.83 78.7 78.6 76.1
30/11/2019 19:58:26 76.93 78.24 82.61 77.7 77.7 75 78.27 79.13 82.83 78.8 78.6 76.1
30/11/2019 19:58:27 81.86 80.81 82.61 77.7 77.7 75 82.67 81.73 82.83 78.8 78.7 76.1
30/11/2019 19:58:28 79.86 81.23 82.61 77.7 77.7 75 80.65 81.95 82.83 78.8 78.7 76.1
30/11/2019 19:58:29 77.36 79.94 81.23 77.7 77.7 75 78.57 80.86 81.95 78.8 78.7 76.1
30/11/2019 19:58:30 76.61 78.46 81.23 77.7 77.7 75 78.34 79.55 81.95 78.8 78.7 76.1
30/11/2019 19:58:31 78.97 78.75 81.23 77.7 77.7 75 79.75 79.68 81.95 78.8 78.7 76.1
30/11/2019 19:58:32 78.25 79.16 81.23 77.7 77.7 75 79.6 80.29 81.95 78.8 78.7 76.1
30/11/2019 19:58:33 79.42 79.34 81.23 77.7 77.7 75 79.98 80.12 81.95 78.8 78.7 76.1
30/11/2019 19:58:34 77.16 79.32 81.23 77.7 77.7 75 77.99 79.98 81.95 78.8 78.7 76.1
30/11/2019 19:58:35 79.38 79.07 81.23 77.7 77.7 75 79.91 79.64 81.95 78.8 78.7 76.1
30/11/2019 19:58:36 79.79 79.71 81.23 77.7 77.7 75 80.73 80.56 81.95 78.8 78.7 76.1
30/11/2019 19:58:37 80.3 80.13 81.23 77.7 77.7 75 80.92 80.84 81.95 78.8 78.7 76.1
30/11/2019 19:58:38 77.96 80.25 81.23 77.8 77.7 75 79.42 81.01 81.95 78.8 78.7 76.1
30/11/2019 19:58:39 77.85 78.87 81.23 77.8 77.7 75 78.17 80.01 81.95 78.8 78.7 76.1
30/11/2019 19:58:40 81.71 81.16 81.23 77.8 77.7 75.1 80.65 80.41 81.95 78.8 78.7 76.1
30/11/2019 19:58:41 77.45 80.54 81.23 77.8 77.7 75.1 78.66 80.12 81.95 78.8 78.7 76.1
30/11/2019 19:58:42 73.94 78.68 81.23 77.8 77.7 75.1 75.08 79.11 81.95 78.8 78.7 76.1
30/11/2019 19:58:43 77.27 77.18 81.23 77.8 77.7 75.1 78.31 78.15 81.95 78.8 78.7 76.1
30/11/2019 19:58:44 79.68 79.25 81.23 77.8 77.7 75.1 80.13 79.77 81.95 78.8 78.7 76.1
30/11/2019 19:58:45 77.09 78.68 81.23 77.8 77.7 75.1 78.46 79.39 81.95 78.8 78.7 76.2
30/11/2019 19:58:46 74.67 77.69 81.23 77.8 77.7 75.1 75.56 78.73 81.95 78.8 78.7 76.2
30/11/2019 19:58:47 72.56 75.92 81.23 77.8 77.7 75.1 73.61 76.96 81.95 78.8 78.7 76.2
30/11/2019 19:58:48 73.54 74.19 81.23 77.8 77.7 75.1 74.8 75.22 81.95 78.8 78.7 76.2
30/11/2019 19:58:49 76.47 75.78 81.23 77.8 77.7 75.1 77.05 76.53 81.95 78.8 78.7 76.2
30/11/2019 19:58:50 75.28 75.97 81.23 77.8 77.7 75.1 76.92 77.16 81.95 78.8 78.7 76.2
30/11/2019 19:58:51 77.38 76.89 81.23 77.8 77.7 75.1 78.57 78 81.95 78.8 78.7 76.2
30/11/2019 19:58:52 80.64 79.71 81.23 77.8 77.7 75.1 80.9 80.12 81.95 78.9 78.7 76.2
30/11/2019 19:58:53 80.75 80.41 81.23 77.9 77.7 75.1 81.18 80.83 81.95 78.9 78.7 76.2
30/11/2019 19:58:54 79.28 80.33 81.23 77.9 77.7 75.1 80.23 80.71 81.95 78.9 78.7 76.2
30/11/2019 19:58:55 79.28 79.67 81.23 77.9 77.7 75.1 80.14 80.41 81.95 78.9 78.7 76.2
30/11/2019 19:58:56 77.89 79.63 81.23 77.9 77.7 75.1 78.92 80.46 81.95 78.9 78.7 76.2
30/11/2019 19:58:57 79.48 79.44 81.23 77.9 77.7 75.1 80.39 80.31 81.95 78.9 78.7 76.2
30/11/2019 19:58:58 80.97 80.93 81.16 77.9 77.7 75.1 81.75 81.75 81.75 78.9 78.7 76.2
30/11/2019 19:58:59 80.73 81.4 81.4 77.9 77.7 75.1 81.44 82.16 82.16 79 78.7 76.2
30/11/2019 19:59:00 79.7 80.54 81.4 78 77.7 75.1 80.4 81.42 82.16 79 78.7 76.2
30/11/2019 19:59:01 80.12 80.41 81.4 78 77.7 75.1 81 81.16 82.16 79 78.7 76.2
30/11/2019 19:59:02 80.67 80.55 81.4 78 77.8 75.1 81.31 81.27 82.16 79 78.7 76.2
30/11/2019 19:59:03 80.41 81 81.4 78 77.8 75.1 81.45 81.98 82.16 79 78.7 76.2
30/11/2019 19:59:04 80.26 80.58 81.4 78 77.8 75.1 80.89 81.24 82.16 79 78.7 76.2
30/11/2019 19:59:05 76.53 80.23 81.4 78 77.8 75.1 77.5 80.89 82.16 79 78.7 76.2
30/11/2019 19:59:06 79.28 79.08 81.4 78 77.8 75.1 80.11 79.94 82.16 79 78.7 76.2
30/11/2019 19:59:07 78.9 79.78 81.4 78 77.8 75.1 79.8 80.79 82.16 79 78.7 76.2
30/11/2019 19:59:08 81.54 80.73 81.4 78.1 77.8 75.1 82.3 81.49 82.16 79.1 78.7 76.2
30/11/2019 19:59:09 79.94 80.74 81.4 78.1 77.8 75.1 80.6 81.5 82.16 79.1 78.7 76.2
30/11/2019 19:59:10 76.32 80.62 81.4 78.1 77.8 75.1 77.47 81.27 82.16 79.1 78.7 76.2
30/11/2019 19:59:11 77.66 78.45 81.4 78.1 77.8 75.1 78.8 79.28 82.16 79.1 78.7 76.2
30/11/2019 19:59:12 78.07 78.34 81.4 78.1 77.8 75.1 79.44 79.5 82.16 79.1 78.7 76.2
30/11/2019 19:59:13 78.77 79 81.4 78.1 77.8 75.1 79.59 79.88 82.16 79.1 78.7 76.2
30/11/2019 19:59:14 78.6 78.98 81.4 78.1 77.8 75.1 79.86 80.07 82.16 79.1 78.7 76.2
30/11/2019 19:59:15 79.72 79.56 81.4 78.1 77.8 75.1 80.3 80.31 82.16 79.1 78.7 76.2
30/11/2019 19:59:16 78.7 79.9 81.4 78.1 77.8 75.2 79.13 80.49 82.16 79.1 78.7 76.2
30/11/2019 19:59:17 76.7 79.15 81.4 78.1 77.8 75.2 78.37 79.67 82.16 79.1 78.7 76.2
30/11/2019 19:59:18 77.31 77.92 81.4 78.1 77.8 75.2 78.44 79.03 82.16 79.1 78.7 76.2
30/11/2019 19:59:19 75.9 77.29 81.4 78.1 77.8 75.2 76.99 78.53 82.16 79.1 78.7 76.2
30/11/2019 19:59:20 86.74 85.27 85.27 78.2 77.8 75.2 85.45 84.1 84.1 79.2 78.7 76.2
30/11/2019 19:59:21 80.7 85.29 85.29 78.2 77.8 75.2 80.64 84.12 84.12 79.2 78.7 76.3
30/11/2019 19:59:22 78.02 82.75 85.29 78.2 77.8 75.2 78.77 82.04 84.12 79.2 78.8 76.3
30/11/2019 19:59:23 78.71 80.29 85.29 78.2 77.8 75.2 79.61 80.21 84.12 79.2 78.8 76.3
30/11/2019 19:59:24 75.87 79.74 85.29 78.2 77.8 75.2 76.47 80.19 84.12 79.2 78.8 76.3
30/11/2019 19:59:25 77.47 77.79 85.29 78.2 77.8 75.2 78.52 78.64 84.12 79.2 78.8 76.3
30/11/2019 19:59:26 78.26 78.43 85.29 78.2 77.8 75.2 79.87 79.55 84.12 79.2 78.8 76.3
30/11/2019 19:59:27 79.82 79.43 85.29 78.2 77.8 75.2 80.78 80.49 84.12 79.2 78.8 76.3
30/11/2019 19:59:28 84.65 83.53 85.29 78.3 77.9 75.2 84.57 83.64 84.12 79.2 78.8 76.3
30/11/2019 19:59:29 82.24 82.96 85.29 78.3 77.9 75.2 82.86 83.27 84.12 79.2 78.8 76.3
30/11/2019 19:59:30 80.65 82.52 85.29 78.3 77.9 75.2 81.14 82.98 84.12 79.3 78.8 76.3
30/11/2019 19:59:31 81.1 81.59 85.29 78.3 77.9 75.2 81.9 82.29 84.12 79.3 78.8 76.3
30/11/2019 19:59:32 79.8 81.17 85.29 78.3 77.9 75.2 80.85 81.95 84.12 79.2 78.8 76.3
30/11/2019 19:59:33 79.74 80.42 85.29 78.3 77.9 75.2 80.85 81.23 84.12 79.3 78.8 76.3
30/11/2019 19:59:34 79.46 80.18 85.29 78.4 77.9 75.2 80.01 81.23 84.12 79.3 78.8 76.3
30/11/2019 19:59:35 77.75 79.83 85.29 78.4 77.9 75.2 79.32 80.84 84.12 79.3 78.8 76.3
30/11/2019 19:59:36 78.31 78.51 85.29 78.4 77.9 75.2 78.88 79.61 84.12 79.3 78.8 76.3
30/11/2019 19:59:37 77.26 78.55 85.29 78.4 77.9 75.2 78.02 79.24 84.12 79.3 78.8 76.3
30/11/2019 19:59:38 74.72 77.46 85.29 78.3 77.9 75.2 75.9 78.26 84.12 79.3 78.8 76.3
30/11/2019 19:59:39 76.64 76.66 85.29 78.3 77.9 75.2 77.6 77.61 84.12 79.3 78.8 76.3
30/11/2019 19:59:40 81.15 79.96 85.29 78.4 77.9 75.2 81.31 80.22 84.12 79.3 78.8 76.3
30/11/2019 19:59:41 77.68 79.97 85.29 78.4 77.9 75.2 78.04 80.23 84.12 79.3 78.8 76.3
30/11/2019 19:59:42 80.7 80.14 85.29 78.4 77.9 75.2 81.37 80.75 84.12 79.3 78.8 76.3
30/11/2019 19:59:43 76.03 80.05 85.29 78.4 77.9 75.2 77.49 80.68 84.12 79.3 78.8 76.3
30/11/2019 19:59:44 77.08 77.99 85.29 78.4 77.9 75.2 78.09 78.92 84.12 79.3 78.8 76.3
30/11/2019 19:59:45 81.83 81.05 85.29 78.4 77.9 75.3 82.55 81.89 84.12 79.3 78.9 76.3
30/11/2019 19:59:46 86.15 84.87 85.29 78.4 78 75.3 85.97 84.89 84.89 79.3 78.9 76.3
30/11/2019 19:59:47 79.52 84.84 85.29 78.5 78 75.3 80.26 84.86 84.89 79.3 78.9 76.3
30/11/2019 19:59:48 80.78 82.18 85.29 78.5 78 75.3 81.59 82.48 84.89 79.4 78.9 76.3
30/11/2019 19:59:49 78.07 81.7 85.29 78.5 78 75.3 78.95 82.27 84.89 79.4 78.9 76.3
30/11/2019 19:59:50 86.33 85.36 85.36 78.6 78 75.3 86.7 85.81 85.81 79.4 78.9 76.4
30/11/2019 19:59:51 81.08 85.35 85.36 78.6 78 75.3 82.36 85.82 85.82 79.5 78.9 76.4
30/11/2019 19:59:52 77.81 82.93 85.36 78.6 78 75.3 78.92 83.71 85.82 79.5 78.9 76.4
30/11/2019 19:59:53 77.77 80.56 85.36 78.6 78 75.3 79.06 81.41 85.82 79.5 78.9 76.4
30/11/2019 19:59:54 79.84 79.68 85.36 78.6 78 75.3 80.93 80.78 85.82 79.5 78.9 76.4
30/11/2019 19:59:55 78.03 79.51 85.36 78.6 78 75.3 81.23 81.58 85.82 79.5 78.9 76.4
30/11/2019 19:59:56 77.4 78.65 85.36 78.6 78 75.3 78.14 80.88 85.82 79.5 78.9 76.4
30/11/2019 19:59:57 76.85 78.06 85.36 78.6 78 75.3 77.68 79.5 85.82 79.5 78.9 76.4
30/11/2019 19:59:58 77.6 77.81 85.36 78.6 78 75.3 78.67 78.87 85.82 79.5 78.9 76.4
30/11/2019 19:59:59 78.95 78.47 85.36 78.6 78 75.3 79.94 79.52 85.82 79.5 78.9 76.4
30/11/2019 20:00:00 78.35 78.81 85.36 78.6 78 75.3 79.25 79.73 85.82 79.5 78.9 76.4
30/11/2019 20:00:01 77.77 78.66 85.36 78.6 78 75.3 79.17 79.81 85.82 79.5 78.9 76.4
30/11/2019 20:00:02 74.69 77.83 85.36 78.6 78 75.3 76.24 79.04 85.82 79.5 78.9 76.4
30/11/2019 20:00:03 75.74 76.5 85.36 78.6 78 75.3 76.98 77.79 85.82 79.5 78.9 76.4
30/11/2019 20:00:04 76.66 76.48 85.36 78.6 78 75.3 78.05 77.88 85.82 79.5 78.9 76.4
30/11/2019 20:00:05 75.77 76.45 85.36 78.6 78 75.3 77.93 78.14 85.82 79.5 78.9 76.4
30/11/2019 20:00:06 77.22 77.06 85.36 78.6 78 75.3 78.29 78.36 85.82 79.5 78.9 76.4
30/11/2019 20:00:07 76.9 77.31 85.36 78.6 78 75.3 77.87 78.52 85.82 79.5 78.9 76.4
30/11/2019 20:00:08 77.46 77.33 85.36 78.6 78 75.3 78.32 78.31 85.82 79.5 78.9 76.4
30/11/2019 20:00:09 79.27 78.59 85.36 78.6 78 75.3 79.77 79.18 85.82 79.5 78.9 76.4
30/11/2019 20:00:10 80.14 79.76 85.36 78.6 78 75.3 81.15 80.55 85.82 79.5 78.9 76.4
30/11/2019 20:00:11 78.92 79.63 85.36 78.6 78 75.3 79.49 80.48 85.82 79.5 78.9 76.4
30/11/2019 20:00:12 77.46 79.03 85.36 78.7 78 75.3 78.11 79.79 85.82 79.5 78.9 76.4
30/11/2019 20:00:13 76.95 78.19 85.36 78.6 78 75.3 77.75 78.88 85.82 79.5 78.9 76.4
30/11/2019 20:00:14 77.16 77.7 85.36 78.6 78 75.3 78.26 78.59 85.82 79.5 78.9 76.4
30/11/2019 20:00:15 76.51 77.11 85.36 78.6 78 75.3 77.84 78.12 85.82 79.5 78.9 76.4
30/11/2019 20:00:16 76.13 76.79 85.36 78.6 78 75.3 77.47 77.92 85.82 79.5 78.9 76.4
30/11/2019 20:00:17 75.5 76.49 85.36 78.6 78 75.4 76.6 77.73 85.82 79.5 78.9 76.4
30/11/2019 20:00:18 75.15 76.1 85.36 78.6 78 75.4 76.52 77.31 85.82 79.5 78.9 76.4
30/11/2019 20:00:19 81.22 80.12 85.36 78.6 78 75.4 82.57 81.71 85.82 79.5 78.9 76.4
30/11/2019 20:00:20 76.41 80.27 85.35 78.6 78 75.4 77.69 81.91 85.82 79.5 79 76.4
30/11/2019 20:00:21 75.92 78.02 82.93 78.6 78 75.4 77.14 79.47 83.71 79.5 78.9 76.4
30/11/2019 20:00:22 78.14 77.78 80.56 78.6 78 75.4 79.08 78.9 81.91 79.5 78.9 76.4
30/11/2019 20:00:23 78.13 78.24 80.27 78.6 78 75.4 78.54 78.84 81.91 79.4 78.9 76.4
30/11/2019 20:00:24 76.57 78.28 80.27 78.6 78 75.4 77.53 78.86 81.91 79.4 78.9 76.4
30/11/2019 20:00:25 76.76 77.34 80.27 78.6 78 75.4 77.53 78.13 81.91 79.4 78.9 76.4
30/11/2019 20:00:26 78.74 78.55 80.27 78.6 78 75.4 79.61 79.35 81.91 79.4 78.9 76.4
30/11/2019 20:00:27 79.44 79.1 80.27 78.6 78 75.4 80.11 79.79 81.91 79.4 78.9 76.4
30/11/2019 20:00:28 80.9 80.7 80.7 78.6 78 75.4 81.28 81.05 81.91 79.4 78.9 76.4
30/11/2019 20:00:29 80.45 80.48 80.7 78.6 78 75.4 80.72 80.81 81.91 79.4 78.9 76.4
30/11/2019 20:00:30 80.21 80.48 80.7 78.6 78 75.4 80.89 81.06 81.91 79.5 78.9 76.4
30/11/2019 20:00:31 80.51 80.7 80.7 78.6 78 75.4 81.37 81.47 81.91 79.5 78.9 76.4
30/11/2019 20:00:32 78.45 80.39 80.7 78.6 78 75.4 79.36 81.09 81.91 79.5 78.9 76.4
30/11/2019 20:00:33 78.9 79.45 80.7 78.6 78 75.4 79.9 80.37 81.91 79.5 78.9 76.4
30/11/2019 20:00:34 77.95 79.03 80.7 78.6 78 75.4 79.28 79.98 81.91 79.5 78.9 76.5
30/11/2019 20:00:35 77.55 78.49 80.7 78.6 78 75.4 78.98 79.76 81.91 79.5 78.9 76.5
30/11/2019 20:00:36 79.67 79.24 80.7 78.6 78 75.4 80.62 80.21 81.91 79.5 79 76.5
30/11/2019 20:00:37 79.28 79.54 80.7 78.6 78 75.4 80.22 80.43 81.91 79.5 79 76.5
30/11/2019 20:00:38 80.64 80.4 80.7 78.7 78 75.4 81.31 81.17 81.91 79.5 79 76.5
30/11/2019 20:00:39 79.95 80.58 80.7 78.7 78 75.4 81.08 81.44 81.91 79.5 79 76.5
30/11/2019 20:00:40 78.72 80.04 80.7 78.7 78 75.4 79.26 80.95 81.91 79.5 79 76.5
30/11/2019 20:00:41 78.23 79.01 80.7 78.7 78 75.4 79.14 79.85 81.91 79.5 79 76.5
30/11/2019 20:00:42 76.7 78.67 80.7 78.7 78 75.4 77.92 79.54 81.91 79.5 79 76.5
30/11/2019 20:00:43 78.43 78.31 80.7 78.7 78 75.4 79.43 79.31 81.91 79.5 79 76.5
30/11/2019 20:00:44 80.96 80.57 80.7 78.7 78 75.4 82.03 81.5 81.91 79.5 79 76.5
30/11/2019 20:00:45 76.34 79.81 80.7 78.7 78 75.4 77.3 80.9 81.91 79.5 79 76.5
30/11/2019 20:00:46 80.37 79.96 80.7 78.7 78 75.4 80.48 80.16 81.91 79.5 79 76.5
30/11/2019 20:00:47 80.62 81.37 81.37 78.7 78.1 75.4 80.41 81.08 81.91 79.5 79 76.5
30/11/2019 20:00:48 77.48 79.89 81.37 78.7 78.1 75.4 78.42 79.99 81.91 79.5 79 76.5
30/11/2019 20:00:49 76.9 78.42 81.37 78.7 78.1 75.4 77.86 78.96 81.91 79.5 79 76.5
30/11/2019 20:00:50 78.37 78.42 81.37 78.7 78.1 75.4 80.45 79.91 81.5 79.6 79 76.5
30/11/2019 20:00:51 79.33 79.88 81.37 78.7 78.1 75.4 80.01 80.93 81.5 79.6 79 76.5
30/11/2019 20:00:52 77.36 78.84 81.37 78.7 78.1 75.4 77.61 79.52 81.5 79.6 79 76.5
30/11/2019 20:00:53 78.39 78.52 81.37 78.7 78.1 75.4 79.82 79.73 81.5 79.6 79 76.5
30/11/2019 20:00:54 75.45 78.43 81.37 78.7 78.1 75.4 76.64 79.62 81.5 79.6 79 76.5
30/11/2019 20:00:55 74.43 76.71 81.37 78.7 78.1 75.4 74.99 77.95 81.5 79.5 79 76.5
30/11/2019 20:00:56 74.21 75.95 81.37 78.7 78.1 75.4 76.18 77.05 81.5 79.5 79 76.5
30/11/2019 20:00:57 77.01 76.48 81.37 78.7 78.1 75.4 77.27 77.04 81.5 79.5 79 76.5
30/11/2019 20:00:58 76.81 77.53 81.37 78.7 78.1 75.4 77.77 78.12 81.5 79.5 79 76.5
30/11/2019 20:00:59 78.36 78.35 81.37 78.7 78.1 75.5 78.92 78.95 81.5 79.5 79 76.5
30/11/2019 20:01:00 76.89 78.69 81.37 78.7 78.1 75.5 77.66 79.28 81.5 79.6 79 76.5
30/11/2019 20:01:01 71.69 77.35 81.37 78.7 78 75.5 72.76 78.06 81.5 79.5 79 76.5
30/11/2019 20:01:02 74.38 74.82 81.37 78.7 78 75.5 74.99 75.51 81.5 79.5 79 76.5
30/11/2019 20:01:03 70.79 74.39 81.37 78.7 78 75.5 72.57 75.16 81.5 79.5 79 76.5
30/11/2019 20:01:04 74.23 73.79 81.37 78.7 78 75.5 75.88 75.33 81.5 79.5 79 76.5
30/11/2019 20:01:05 71.67 73.45 81.37 78.7 78 75.5 73.37 74.96 81.5 79.5 79 76.5
30/11/2019 20:01:06 77.28 76.13 81.37 78.7 78 75.5 78.24 77.18 81.5 79.5 79 76.5
30/11/2019 20:01:07 78.87 78.18 81.37 78.7 78 75.5 79.93 79.22 81.5 79.5 79 76.5
30/11/2019 20:01:08 79.61 79.31 81.37 78.7 78 75.5 80.75 80.38 81.5 79.5 79 76.5
30/11/2019 20:01:09 75.6 79.22 81.37 78.7 78 75.5 76.97 80.29 81.5 79.5 79 76.5
30/11/2019 20:01:10 77.33 77.81 81.37 78.7 78 75.5 78.86 79.25 81.5 79.5 79 76.5
30/11/2019 20:01:11 77.33 77.73 81.37 78.7 78 75.5 78.14 78.93 81.5 79.5 79 76.5
30/11/2019 20:01:12 76.86 77.34 81.37 78.7 78 75.5 78.05 78.41 81.5 79.5 79 76.5
30/11/2019 20:01:13 77.39 77.56 81.37 78.6 78 75.5 77.99 78.27 81.5 79.5 79 76.5
30/11/2019 20:01:14 77.71 77.93 81.37 78.6 78 75.5 77.69 78.05 81.08 79.5 79 76.5
30/11/2019 20:01:15 76.91 78.58 81.37 78.6 78 75.5 77.04 78.45 81.08 79.5 79 76.5
30/11/2019 20:01:16 76.65 77.24 81.37 78.6 78 75.5 77.49 77.81 81.08 79.5 79 76.5
30/11/2019 20:01:17 79.29 78.62 79.89 78.6 78.1 75.5 80.13 79.38 80.93 79.5 79 76.5
30/11/2019 20:01:18 81.5 80.76 80.76 78.7 78.1 75.5 82.09 81.45 81.45 79.5 79 76.5
30/11/2019 20:01:19 77.51 80.46 80.76 78.7 78.1 75.5 78.41 81.18 81.45 79.5 79 76.5
30/11/2019 20:01:20 79.86 79.75 80.76 78.7 78.1 75.5 80.77 80.71 81.45 79.5 79 76.5
30/11/2019 20:01:21 79.7 80.27 80.76 78.7 78.1 75.5 80.57 81.17 81.45 79.5 79 76.5
30/11/2019 20:01:22 76.34 79.55 80.76 78.6 78.1 75.5 77.67 80.52 81.45 79.5 79 76.5
30/11/2019 20:01:23 79.2 79.24 80.76 78.6 78.1 75.5 79.93 79.96 81.45 79.5 79 76.5
30/11/2019 20:01:24 74.64 78.55 80.76 78.6 78.1 75.5 76.15 79.38 81.45 79.5 79 76.5
30/11/2019 20:01:25 75.96 76.67 80.76 78.6 78.1 75.5 77.33 77.77 81.45 79.4 79 76.5
30/11/2019 20:01:26 76.72 76.83 80.76 78.6 78.1 75.5 77.24 77.63 81.45 79.4 79 76.6
30/11/2019 20:01:27 78.97 78.31 80.76 78.6 78.1 75.5 79.33 78.73 81.45 79.4 79 76.6
30/11/2019 20:01:28 78.89 78.68 80.76 78.6 78.1 75.5 79.87 79.57 81.45 79.4 79 76.6
30/11/2019 20:01:29 74.82 78.61 80.76 78.6 78.1 75.5 76.88 79.52 81.45 79.4 79 76.6
30/11/2019 20:01:30 76.97 77.03 80.76 78.6 78.1 75.5 78.96 79 81.45 79.4 79 76.6
30/11/2019 20:01:31 76.58 77.12 80.76 78.6 78.1 75.5 77.16 78.45 81.45 79.4 79 76.6
30/11/2019 20:01:32 78.18 77.87 80.76 78.6 78.1 75.5 78.81 78.56 81.45 79.4 79 76.6
30/11/2019 20:01:33 76.52 77.84 80.76 78.6 78.1 75.5 77.06 78.53 81.45 79.4 79 76.6
30/11/2019 20:01:34 80.48 79.72 80.76 78.6 78.1 75.5 81.01 80.21 81.45 79.4 79 76.6
30/11/2019 20:01:35 82.03 81.52 81.52 78.6 78.1 75.5 82.32 81.92 81.92 79.4 79 76.6
30/11/2019 20:01:36 78.02 81.12 81.52 78.6 78.1 75.5 79.13 81.5 81.92 79.4 79 76.6
30/11/2019 20:01:37 76.67 79.29 81.52 78.6 78.1 75.5 77.4 79.98 81.92 79.4 79 76.6
30/11/2019 20:01:38 79.95 79.92 81.52 78.6 78.1 75.5 80.78 80.69 81.92 79.4 79 76.6
30/11/2019 20:01:39 77.89 79.2 81.52 78.6 78.1 75.5 78.47 79.91 81.92 79.4 79 76.6
30/11/2019 20:01:40 75.95 78.36 81.52 78.6 78.1 75.5 77.38 79.1 81.92 79.4 79 76.6
30/11/2019 20:01:41 76.32 77.07 81.52 78.6 78.1 75.5 77.44 78.03 81.92 79.4 79 76.6
30/11/2019 20:01:42 77.72 77.44 81.52 78.6 78.1 75.5 78.53 78.28 81.92 79.4 79 76.6
30/11/2019 20:01:43 77.86 77.83 81.52 78.6 78.1 75.5 79.26 79.02 81.92 79.4 79 76.6
30/11/2019 20:01:44 76.77 78.1 81.52 78.6 78.1 75.5 78 79.27 81.92 79.4 79 76.6
30/11/2019 20:01:45 76.95 77.1 81.52 78.6 78.1 75.5 77.79 78.3 81.92 79.4 79 76.6
30/11/2019 20:01:46 75.55 77.26 81.52 78.6 78.1 75.5 76.64 78.27 81.92 79.4 79 76.6
30/11/2019 20:01:47 76.44 76.8 81.52 78.6 78.1 75.5 77.8 77.67 81.92 79.4 79 76.6
30/11/2019 20:01:48 76.18 77.02 81.52 78.6 78.1 75.5 77.4 78.17 81.92 79.4 79 76.6
30/11/2019 20:01:49 72.62 75.99 81.52 78.6 78.1 75.5 73.53 77.28 81.92 79.4 79 76.6
30/11/2019 20:01:50 78.42 77.61 81.52 78.6 78 75.5 79.25 78.34 81.92 79.4 79 76.6
30/11/2019 20:01:51 77.3 77.34 81.52 78.6 78 75.5 78.14 78.23 81.92 79.4 79 76.6
30/11/2019 20:01:52 78 78 81.52 78.6 78 75.5 78.66 78.7 81.92 79.4 79 76.6
30/11/2019 20:01:53 75.15 77.6 81.52 78.5 78 75.5 76.14 78.36 81.92 79.4 79 76.6
30/11/2019 20:01:54 72.91 76.11 81.52 78.5 78 75.5 74.69 77 81.92 79.4 79 76.6
30/11/2019 20:01:55 75.79 75.8 81.52 78.5 78 75.5 76.44 76.35 81.92 79.4 79 76.6
30/11/2019 20:01:56 74.76 75.19 81.52 78.5 78 75.5 76.42 76.44 81.92 79.4 79 76.6
30/11/2019 20:01:57 75.81 75.68 81.52 78.5 78 75.6 77.77 77.45 81.92 79.4 79 76.6
30/11/2019 20:01:58 76.48 76.29 81.52 78.5 78 75.6 78.18 78.07 81.92 79.4 79 76.6
30/11/2019 20:01:59 75.43 76.45 81.52 78.5 78 75.6 76.61 77.88 81.92 79.4 79 76.6
30/11/2019 20:02:00 76.1 76.2 81.52 78.5 78 75.6 77.07 77.31 81.92 79.4 79 76.6
30/11/2019 20:02:01 79.81 79.01 81.52 78.5 78 75.6 80.62 79.83 81.92 79.4 79 76.6
30/11/2019 20:02:02 78.28 78.58 81.52 78.5 78 75.6 79.47 79.58 81.92 79.4 79 76.6
30/11/2019 20:02:03 79.22 79.09 81.52 78.6 78 75.6 80.62 80.39 81.92 79.4 79 76.6
30/11/2019 20:02:04 79.33 79.77 81.52 78.6 78 75.6 79.74 80.72 81.92 79.4 79 76.6
30/11/2019 20:02:05 79.24 79.74 81.12 78.6 78 75.6 80.18 80.57 81.5 79.4 79 76.6
30/11/2019 20:02:06 78.5 78.95 79.92 78.6 78.1 75.6 79.28 79.82 80.72 79.4 79 76.6
30/11/2019 20:02:07 76.04 78.86 79.92 78.6 78.1 75.6 77.25 79.72 80.72 79.4 79 76.6
30/11/2019 20:02:08 73.44 77.24 79.77 78.6 78.1 75.6 74.46 78.21 80.72 79.4 79 76.6
30/11/2019 20:02:09 75.61 75.67 79.77 78.6 78.1 75.6 76.43 76.67 80.72 79.4 79 76.6
30/11/2019 20:02:10 76.75 76.62 79.77 78.6 78.1 75.6 77.55 77.47 80.72 79.4 79 76.6
30/11/2019 20:02:11 77.01 77.33 79.77 78.6 78.1 75.6 77.72 77.92 80.72 79.4 79 76.6
30/11/2019 20:02:12 77.62 77.67 79.77 78.6 78.1 75.6 78.7 78.57 80.72 79.4 79 76.6
30/11/2019 20:02:13 74.72 76.89 79.77 78.5 78.1 75.6 75.89 77.91 80.72 79.4 79 76.6
30/11/2019 20:02:14 74.53 75.72 79.77 78.5 78 75.6 76.12 76.73 80.72 79.4 79 76.6
30/11/2019 20:02:15 75.68 75.81 79.77 78.6 78 75.6 76.78 76.93 80.72 79.4 79 76.6
30/11/2019 20:02:16 74.9 75.59 79.77 78.5 78 75.6 75.85 76.6 80.72 79.4 79 76.6
30/11/2019 20:02:17 77.1 76.72 79.77 78.5 78 75.6 77.88 77.49 80.72 79.4 79 76.6
30/11/2019 20:02:18 76.71 76.94 79.77 78.5 78 75.6 77.23 77.57 80.72 79.4 79 76.6
30/11/2019 20:02:19 78.39 78.05 79.77 78.5 78 75.6 78.51 78.29 80.72 79.4 79 76.6
30/11/2019 20:02:20 78.07 78.72 79.77 78.5 78 75.6 78.43 78.74 80.72 79.4 79 76.6
30/11/2019 20:02:21 80.4 79.91 79.91 78.5 78.1 75.6 80.82 80.32 80.72 79.4 79 76.6
30/11/2019 20:02:22 80.2 80.31 80.31 78.6 78.1 75.6 80.28 80.54 80.72 79.4 79 76.6
30/11/2019 20:02:23 81.25 81.15 81.15 78.6 78.1 75.6 81.15 81.12 81.12 79.4 79 76.6
30/11/2019 20:02:24 81.85 81.83 81.83 78.6 78.1 75.6 81.79 81.75 81.75 79.4 79 76.6
30/11/2019 20:02:25 81.66 82.06 82.06 78.6 78.1 75.6 81.51 81.92 81.92 79.4 79 76.6
30/11/2019 20:02:26 83 82.71 82.71 78.6 78.1 75.6 82.85 82.47 82.47 79.4 79 76.7
30/11/2019 20:02:27 84.16 84.07 84.07 78.7 78.1 75.6 83.86 83.76 83.76 79.5 79 76.7
30/11/2019 20:02:28 82.21 84.51 84.51 78.7 78.1 75.6 82.99 84.29 84.29 79.5 79 76.7
30/11/2019 20:02:29 79.38 82.59 84.51 78.7 78.1 75.6 80.05 82.92 84.29 79.5 79 76.7
30/11/2019 20:02:30 79.81 80.84 84.51 78.7 78.1 75.6 80.58 81.34 84.29 79.5 79 76.7
30/11/2019 20:02:31 77.73 80.23 84.51 78.7 78.1 75.6 78.61 80.9 84.29 79.5 79 76.7
30/11/2019 20:02:32 76.47 78.78 84.51 78.7 78.1 75.6 77.71 79.62 84.29 79.5 79 76.7
30/11/2019 20:02:33 92.37 90.88 90.88 79 78.2 75.7 91.73 90.27 90.27 79.7 79.1 76.7
30/11/2019 20:02:34 87.78 91 91 79.1 78.3 75.7 87.19 90.39 90.39 79.8 79.1 76.7
30/11/2019 20:02:35 85.84 88.95 91 79.2 78.3 75.7 85.88 88.36 90.39 79.8 79.2 76.7
30/11/2019 20:02:36 83.87 87.53 91 79.2 78.3 75.7 83.45 87.09 90.39 79.8 79.2 76.7
30/11/2019 20:02:37 80.03 85.37 91 79.2 78.3 75.7 80.38 85.03 90.39 79.8 79.2 76.7
30/11/2019 20:02:38 79.86 82.83 91 79.2 78.3 75.7 79.98 82.76 90.39 79.8 79.2 76.7
30/11/2019 20:02:39 81.15 81.55 91 79.2 78.3 75.7 81.41 81.63 90.39 79.9 79.2 76.7
30/11/2019 20:02:40 80.02 81.12 91 79.2 78.3 75.7 80.69 81.36 90.39 79.9 79.2 76.8
30/11/2019 20:02:41 78.89 80.35 91 79.2 78.3 75.7 79.94 80.86 90.39 79.9 79.2 76.8
30/11/2019 20:02:42 80.2 80.16 91 79.2 78.3 75.8 81.03 80.96 90.39 79.9 79.2 76.8
30/11/2019 20:02:43 79.6 80.13 91 79.2 78.3 75.8 80.59 80.96 90.39 79.9 79.2 76.8
30/11/2019 20:02:44 78.56 80 91 79.2 78.3 75.8 78.77 80.9 90.39 79.9 79.2 76.8
30/11/2019 20:02:45 76.52 79.18 91 79.2 78.3 75.8 77.1 79.68 90.39 79.9 79.2 76.8
30/11/2019 20:02:46 74 77.48 91 79.2 78.3 75.8 75.46 78.08 90.39 79.9 79.2 76.8
30/11/2019 20:02:47 75.55 76.27 91 79.2 78.3 75.8 76.48 77.14 90.39 79.8 79.2 76.8
30/11/2019 20:02:48 75.28 75.47 91 79.2 78.3 75.8 76.96 76.89 90.39 79.8 79.2 76.8
30/11/2019 20:02:49 77.49 76.99 91 79.2 78.3 75.8 77.92 77.73 90.39 79.8 79.2 76.8
30/11/2019 20:02:50 79.81 78.97 91 79.2 78.3 75.8 80.25 79.55 90.39 79.8 79.2 76.8
30/11/2019 20:02:51 80.7 80.55 91 79.2 78.3 75.8 81.29 81.17 90.39 79.8 79.2 76.8
30/11/2019 20:02:52 81.56 81.99 91 79.2 78.3 75.8 81.14 81.97 90.39 79.8 79.2 76.8
30/11/2019 20:02:53 77.93 80.65 91 79.2 78.3 75.8 78.59 80.72 90.39 79.8 79.2 76.8
30/11/2019 20:02:54 80.64 80.82 91 79.2 78.4 75.8 80.77 80.95 90.39 79.8 79.2 76.8
30/11/2019 20:02:55 77.93 79.83 91 79.2 78.4 75.8 78.65 80.08 90.39 79.8 79.2 76.8
30/11/2019 20:02:56 79.06 79.35 91 79.2 78.4 75.8 79.56 79.78 90.39 79.8 79.2 76.8
30/11/2019 20:02:57 78.19 78.91 91 79.2 78.4 75.8 78.89 79.43 90.39 79.8 79.2 76.8
30/11/2019 20:02:58 76.39 78.37 91 79.2 78.4 75.8 77.35 79 90.39 79.8 79.2 76.8
30/11/2019 20:02:59 77.46 77.68 91 79.2 78.4 75.8 78.21 78.45 90.39 79.8 79.2 76.8
30/11/2019 20:03:00 74.66 77.65 91 79.2 78.3 75.8 75.98 78.42 90.39 79.8 79.2 76.8
30/11/2019 20:03:01 78.73 78.1 91 79.2 78.3 75.8 80.01 79.21 90.39 79.8 79.2 76.8
30/11/2019 20:03:02 76.77 78.05 91 79.2 78.3 75.8 77.18 78.95 90.39 79.8 79.2 76.8
30/11/2019 20:03:03 78.79 78.22 91 79.2 78.4 75.8 79.5 78.94 90.39 79.8 79.2 76.8
30/11/2019 20:03:04 83.92 83.18 88.95 79.2 78.4 75.8 84.45 83.75 88.36 79.8 79.2 76.8
30/11/2019 20:03:05 81.95 83.96 87.53 79.3 78.4 75.8 83.04 84.76 87.09 79.9 79.2 76.8
30/11/2019 20:03:06 80.82 82.25 85.37 79.3 78.4 75.8 80.9 82.7 85.03 79.9 79.2 76.8
30/11/2019 20:03:07 81.25 81.4 83.96 79.3 78.4 75.8 81.35 81.74 84.76 79.9 79.2 76.8
30/11/2019 20:03:08 76.2 81.26 83.96 79.3 78.4 75.8 77.28 81.45 84.76 79.9 79.2 76.8
30/11/2019 20:03:09 78.02 78.81 83.96 79.3 78.4 75.8 79.32 79.71 84.76 79.9 79.2 76.8
30/11/2019 20:03:10 76.33 78.23 83.96 79.3 78.4 75.8 77.83 79.22 84.76 79.9 79.2 76.8
30/11/2019 20:03:11 77.31 77.38 83.96 79.3 78.4 75.8 79.2 79.12 84.76 79.9 79.2 76.8
30/11/2019 20:03:12 77.9 78.3 83.96 79.3 78.4 75.8 79.1 79.62 84.76 79.9 79.2 76.8
30/11/2019 20:03:13 76.93 77.52 83.96 79.3 78.4 75.8 77.94 78.97 84.76 79.9 79.2 76.8
30/11/2019 20:03:14 80.58 79.71 83.96 79.3 78.4 75.8 81.14 80.45 84.76 79.9 79.2 76.8
30/11/2019 20:03:15 75.66 79.16 83.96 79.3 78.4 75.8 76.92 79.87 84.76 79.9 79.2 76.8
30/11/2019 20:03:16 76.12 77.24 83.96 79.3 78.4 75.8 76.74 78.18 84.76 79.9 79.2 76.8
30/11/2019 20:03:17 74.32 76.69 83.96 79.3 78.4 75.8 75.83 77.49 84.76 79.9 79.2 76.8
30/11/2019 20:03:18 74.06 75.24 83.96 79.3 78.4 75.8 75.34 76.45 84.76 79.9 79.2 76.8
30/11/2019 20:03:19 74.6 75.52 83.96 79.3 78.4 75.8 75.41 76.53 84.76 79.9 79.2 76.8
30/11/2019 20:03:20 75.09 75.2 83.96 79.2 78.3 75.8 75.69 75.87 84.76 79.8 79.2 76.8
30/11/2019 20:03:21 75.4 75.54 83.96 79.2 78.3 75.8 76.49 76.43 84.76 79.8 79.2 76.8
30/11/2019 20:03:22 77.42 76.83 83.96 79.2 78.3 75.8 78.03 77.57 84.76 79.8 79.2 76.8
30/11/2019 20:03:23 76.18 77.1 83.96 79.2 78.3 75.8 77.26 77.92 84.76 79.8 79.2 76.8
30/11/2019 20:03:24 72.94 76.23 83.96 79.2 78.3 75.8 74.24 77.21 84.76 79.8 79.2 76.8
30/11/2019 20:03:25 73.93 74.43 83.96 79.2 78.3 75.8 75.12 75.57 84.76 79.8 79.2 76.8
30/11/2019 20:03:26 72.4 74.23 83.96 79.2 78.3 75.8 74.64 75.39 84.76 79.8 79.2 76.8
30/11/2019 20:03:27 75.29 74.71 83.96 79.2 78.3 75.8 76.81 76.33 84.76 79.8 79.2 76.8
30/11/2019 20:03:28 74.47 74.8 83.96 79.2 78.3 75.8 75.73 76.34 84.76 79.8 79.2 76.8
30/11/2019 20:03:29 75.98 75.79 83.96 79.2 78.3 75.8 77.23 77.03 84.76 79.8 79.2 76.8
30/11/2019 20:03:30 72.32 75.68 83.96 79.2 78.3 75.8 74.46 76.88 84.76 79.8 79.2 76.8
30/11/2019 20:03:31 70.23 73.85 83.96 79.2 78.3 75.8 72.39 75.47 84.76 79.8 79.2 76.8
30/11/2019 20:03:32 72.31 72.52 83.96 79.2 78.3 75.8 74.57 74.66 84.76 79.8 79.2 76.8
30/11/2019 20:03:33 77.37 76.4 83.96 79.2 78.3 75.8 78.36 77.49 84.76 79.8 79.2 76.8
30/11/2019 20:03:34 75.77 76.71 83.96 79.1 78.3 75.8 76.58 77.6 84.76 79.7 79.2 76.8
30/11/2019 20:03:35 75.16 75.89 82.25 79.1 78.3 75.8 76.89 76.99 82.7 79.7 79.2 76.8
30/11/2019 20:03:36 76.93 76.46 81.4 79.1 78.3 75.8 78.45 77.99 81.74 79.7 79.2 76.8
30/11/2019 20:03:37 77.47 77.56 81.26 79.1 78.3 75.8 78.46 78.68 81.45 79.7 79.2 76.8
30/11/2019 20:03:38 74.69 77.16 79.71 79.1 78.3 75.9 76.03 78.32 80.45 79.7 79.2 76.9
30/11/2019 20:03:39 76.75 76.59 79.71 79.1 78.3 75.9 77.83 77.69 80.45 79.7 79.2 76.9
30/11/2019 20:03:40 77.38 77.33 79.71 79.1 78.3 75.9 78.14 78.15 80.45 79.7 79.2 76.9
30/11/2019 20:03:41 80.73 79.63 79.71 79.1 78.3 75.9 81.06 80.1 80.45 79.7 79.2 76.9
30/11/2019 20:03:42 82.61 81.71 81.71 79.1 78.3 75.9 81.85 81.36 81.36 79.7 79.2 76.9
30/11/2019 20:03:43 81.19 81.72 81.72 79.2 78.3 75.9 81.09 81.29 81.36 79.7 79.2 76.9
30/11/2019 20:03:44 77.65 81.48 81.72 79.1 78.3 75.9 78.07 81.37 81.37 79.7 79.2 76.9
30/11/2019 20:03:45 78.03 79.07 81.72 79.1 78.3 75.9 79.07 79.28 81.37 79.7 79.2 76.9
30/11/2019 20:03:46 78.9 79.51 81.72 79.2 78.3 75.9 84.14 83.68 83.68 79.8 79.2 76.9
30/11/2019 20:03:47 78.82 78.88 81.72 79.2 78.3 75.9 79.15 82.56 83.68 79.8 79.2 76.9
30/11/2019 20:03:48 78.41 79 81.72 79.2 78.3 75.9 79.14 80.8 83.68 79.8 79.2 76.9
30/11/2019 20:03:49 78.6 79.05 81.72 79.2 78.3 75.9 79.54 80.05 83.68 79.8 79.2 76.9
30/11/2019 20:03:50 78.62 79.02 81.72 79.2 78.3 75.9 79.09 79.67 83.68 79.8 79.2 76.9
30/11/2019 20:03:51 77.66 79.01 81.72 79.2 78.3 75.9 78.77 79.65 83.68 79.8 79.2 76.9
30/11/2019 20:03:52 78.05 78.47 81.72 79.2 78.3 75.9 78.81 79.34 83.68 79.8 79.2 76.9
30/11/2019 20:03:53 77.72 78.22 81.72 79.2 78.3 75.9 78.32 78.93 83.68 79.8 79.2 76.9
30/11/2019 20:03:54 80.76 80.32 81.72 79.2 78.3 75.9 84.86 84.37 84.37 79.8 79.2 76.9
30/11/2019 20:03:55 79.58 80.33 81.72 79.2 78.3 75.9 81.67 84.43 84.43 79.8 79.2 76.9
30/11/2019 20:03:56 76.79 79.81 81.72 79.2 78.3 75.9 77.91 82.68 84.43 79.8 79.2 76.9
30/11/2019 20:03:57 77.77 78.5 81.72 79.2 78.3 75.9 78.62 80.47 84.43 79.8 79.2 76.9
30/11/2019 20:03:58 75.93 78.16 81.72 79.2 78.3 75.9 77.06 79.46 84.43 79.8 79.2 76.9
30/11/2019 20:03:59 79.18 78.63 81.72 79.1 78.3 75.9 79.85 79.47 84.43 79.8 79.2 76.9
30/11/2019 20:04:00 74.32 78.37 81.72 79.1 78.3 75.9 75.41 79.19 84.43 79.8 79.2 76.9
30/11/2019 20:04:01 76.96 77.3 81.72 79.1 78.3 75.9 77.41 77.79 84.43 79.8 79.2 76.9
30/11/2019 20:04:02 79.7 79.54 81.72 79.1 78.3 75.9 80.03 79.74 84.43 79.8 79.2 76.9
30/11/2019 20:04:03 79.94 79.5 81.72 79.1 78.3 75.9 80.25 79.84 84.43 79.8 79.2 76.9
30/11/2019 20:04:04 79.51 79.69 81.72 79.1 78.3 75.9 79.69 79.96 84.43 79.8 79.2 76.9
30/11/2019 20:04:05 77.26 79.49 81.72 79.1 78.3 75.9 78.53 79.74 84.43 79.8 79.2 76.9
30/11/2019 20:04:06 80.19 79.68 81.72 79.1 78.3 75.9 80.39 80.13 84.43 79.8 79.1 76.9
30/11/2019 20:04:07 79.56 79.84 81.72 79.1 78.3 75.9 80.06 80.27 84.43 79.8 79.1 76.9
30/11/2019 20:04:08 79.05 79.38 81.72 79.1 78.3 75.9 80.02 80.18 84.43 79.8 79.1 76.9
30/11/2019 20:04:09 77.07 79.25 81.72 79.1 78.3 75.9 78.03 80.04 84.43 79.7 79.1 76.9
30/11/2019 20:04:10 76.34 77.95 81.72 79.1 78.3 75.9 77.24 78.77 84.43 79.7 79.1 76.9
30/11/2019 20:04:11 79.89 79.04 81.72 79.1 78.3 75.9 80.97 80.09 84.43 79.8 79.1 76.9
30/11/2019 20:04:12 76.06 78.74 81.72 79.1 78.3 75.9 77.26 79.87 84.43 79.7 79.1 76.9
30/11/2019 20:04:13 80.45 79.79 81.48 79.1 78.3 75.9 80.53 80.08 84.43 79.7 79.1 76.9
30/11/2019 20:04:14 77.39 79.37 80.33 79.1 78.3 75.9 77.99 79.7 84.43 79.7 79.1 76.9
30/11/2019 20:04:15 74.6 78.28 80.33 79.1 78.3 75.9 75.53 78.75 84.43 79.7 79.1 76.9
30/11/2019 20:04:16 75.14 76.2 80.33 79.1 78.3 75.9 75.92 76.89 84.43 79.7 79.1 76.9
30/11/2019 20:04:17 80.16 79.31 80.33 79.1 78.3 75.9 85.74 84.74 84.74 79.8 79.1 76.9
30/11/2019 20:04:18 80.77 80.27 80.33 79.1 78.3 75.9 81.02 84.71 84.74 79.8 79.1 76.9
30/11/2019 20:04:19 80.08 80.62 80.62 79.1 78.3 75.9 80.96 82.9 84.74 79.8 79.1 76.9
30/11/2019 20:04:20 79.51 80.02 80.62 79.1 78.3 75.9 80.05 81.74 84.74 79.8 79.1 76.9
30/11/2019 20:04:21 81.02 80.81 80.81 79.1 78.3 75.9 82.08 81.83 84.74 79.8 79.2 77
30/11/2019 20:04:22 78.25 80.3 80.81 79.1 78.3 76 78.87 81.43 84.74 79.8 79.2 77
30/11/2019 20:04:23 78.35 79.27 80.81 79.1 78.3 76 79.37 80.13 84.74 79.8 79.2 77
30/11/2019 20:04:24 80.2 79.84 80.81 79.1 78.3 76 81.05 80.7 84.74 79.8 79.2 77
30/11/2019 20:04:25 82.45 81.75 81.75 79.1 78.3 76 83.08 82.45 84.74 79.8 79.2 77
30/11/2019 20:04:26 80.24 81.71 81.75 79.1 78.3 76 81.15 82.42 84.74 79.8 79.2 77
30/11/2019 20:04:27 76.86 80.93 81.75 79.1 78.3 76 77.94 81.78 84.74 79.8 79.2 77
30/11/2019 20:04:28 76.62 78.71 81.75 79 78.3 76 77.26 79.68 84.74 79.8 79.2 77
30/11/2019 20:04:29 79.12 78.88 81.75 79 78.3 76 80.28 79.97 84.74 79.7 79.2 77
30/11/2019 20:04:30 79.57 79.61 81.75 79 78.3 76 80.15 80.33 84.74 79.7 79.2 77
30/11/2019 20:04:31 76.55 79.33 81.75 79 78.3 76 77.36 80.09 84.74 79.7 79.2 77
30/11/2019 20:04:32 77.14 77.76 81.75 79 78.3 76 78.19 78.56 84.74 79.7 79.2 77
30/11/2019 20:04:33 79.5 78.96 81.75 79 78.3 76 79.74 79.44 84.74 79.7 79.2 77
30/11/2019 20:04:34 77.61 78.86 81.75 79 78.3 76 78.07 79.31 84.74 79.7 79.2 77
30/11/2019 20:04:35 78.36 78.64 81.75 79 78.3 76 78.87 79.09 84.74 79.7 79.2 77
30/11/2019 20:04:36 78.6 78.93 81.75 79 78.3 76 79.49 79.56 84.74 79.7 79.2 77
30/11/2019 20:04:37 79.03 79 81.75 79 78.3 76 79.11 79.29 84.74 79.7 79.2 77
30/11/2019 20:04:38 76.46 78.96 81.75 79 78.3 76 77.23 79.26 84.74 79.7 79.1 77
30/11/2019 20:04:39 75.7 77.44 81.75 79 78.3 76 76.68 77.95 84.74 79.7 79.1 77
30/11/2019 20:04:40 76.45 76.63 81.75 79 78.3 76 77.5 77.56 84.74 79.7 79.1 77
30/11/2019 20:04:41 78.1 77.94 81.75 79 78.3 76 79.45 79.12 84.74 79.7 79.1 77
30/11/2019 20:04:42 76.95 77.54 81.75 79 78.3 76 77.75 78.57 84.74 79.7 79.1 77
30/11/2019 20:04:43 77.85 77.85 81.75 79 78.3 76 78.74 78.74 84.74 79.7 79.1 77
30/11/2019 20:04:44 79.67 79.32 81.75 79 78.3 76 81.24 80.83 84.74 79.7 79.1 77
30/11/2019 20:04:45 81.02 80.67 81.75 79 78.3 76 81.5 81.4 84.74 79.7 79.1 77
30/11/2019 20:04:46 78.38 80.5 81.75 78.9 78.3 76 78.6 81.23 84.74 79.6 79.1 77
30/11/2019 20:04:47 77.76 79.24 81.75 78.9 78.3 76 78.39 79.72 84.71 79.6 79.1 77
30/11/2019 20:04:48 76.27 78.44 81.75 78.9 78.3 76 77.54 79.03 82.9 79.6 79.1 77
30/11/2019 20:04:49 74.28 77.28 81.75 78.9 78.3 76 75.68 78.19 82.45 79.6 79.1 77
30/11/2019 20:04:50 73.91 75.35 81.75 78.8 78.3 76 75.19 76.48 82.45 79.5 79.1 77
30/11/2019 20:04:51 71.49 74.78 81.75 78.8 78.3 76 73.88 76.01 82.45 79.5 79.1 77
30/11/2019 20:04:52 74.17 73.77 81.75 78.8 78.3 76 76.28 75.78 82.45 79.5 79.1 77
30/11/2019 20:04:53 73.05 73.86 81.75 78.8 78.3 76 74.54 75.69 82.45 79.5 79.1 77
30/11/2019 20:04:54 77.43 76.77 81.75 78.8 78.2 76 78.74 78.09 82.45 79.5 79.1 77
30/11/2019 20:04:55 80.28 79.76 81.71 78.8 78.3 76 80.02 79.74 82.42 79.5 79.1 77
30/11/2019 20:04:56 78.13 79.7 80.93 78.8 78.3 76 78.81 79.67 81.78 79.5 79.1 77
30/11/2019 20:04:57 78.3 79.08 80.67 78.8 78.2 76 78.81 79.52 81.4 79.5 79.1 77
30/11/2019 20:04:58 78.8 79 80.67 78.8 78.2 76 79.33 79.47 81.4 79.5 79.1 77
30/11/2019 20:04:59 77.75 79 80.67 78.8 78.3 76 78.81 79.49 81.4 79.5 79.1 77
30/11/2019 20:05:00 82.9 82.02 82.02 78.8 78.3 76 82.36 81.69 81.69 79.5 79.1 77
30/11/2019 20:05:01 79.96 82.07 82.07 78.8 78.3 76 80.18 81.73 81.73 79.5 79.1 77
30/11/2019 20:05:02 77.46 80.73 82.07 78.8 78.2 76 78.44 80.75 81.73 79.5 79.1 77
30/11/2019 20:05:03 75.42 78.85 82.07 78.8 78.2 76 76.62 79.32 81.73 79.5 79.1 77
30/11/2019 20:05:04 78.97 78.5 82.07 78.8 78.2 76 79.54 79.12 81.73 79.5 79.1 77
30/11/2019 20:05:05 77.48 78.38 82.07 78.8 78.2 76 78.42 79.01 81.73 79.5 79.1 77
30/11/2019 20:05:06 78.43 78.82 82.07 78.8 78.2 76 79.02 79.36 81.73 79.5 79.1 77
30/11/2019 20:05:07 79.31 79.14 82.07 78.8 78.2 76 79.73 79.57 81.73 79.5 79.1 77
30/11/2019 20:05:08 78.78 79.54 82.07 78.8 78.2 76 79.12 79.87 81.73 79.5 79.1 77
30/11/2019 20:05:09 81.56 81 82.07 78.9 78.2 76 81.72 81.19 81.73 79.5 79.1 77
30/11/2019 20:05:10 76.33 80.96 82.07 78.8 78.2 76 77.57 81.13 81.73 79.5 79.1 77
30/11/2019 20:05:11 75.59 78.65 82.07 78.8 78.2 76 77.06 79.24 81.73 79.5 79.1 77
30/11/2019 20:05:12 76.63 77.04 82.07 78.8 78.2 76.1 77.79 78.15 81.73 79.5 79.1 77
30/11/2019 20:05:13 79.96 79.1 82.07 78.8 78.3 76.1 81.01 80.09 81.73 79.5 79.1 77
30/11/2019 20:05:14 78.96 79.2 82.07 78.8 78.3 76.1 79.47 80.07 81.73 79.5 79.1 77
30/11/2019 20:05:15 76.94 79.61 82.07 78.8 78.3 76.1 77.76 80.28 81.73 79.5 79.1 77.1
30/11/2019 20:05:16 79.38 78.88 82.07 78.9 78.3 76.1 80.45 79.93 81.73 79.5 79.1 77.1
30/11/2019 20:05:17 79.16 79.5 82.07 78.9 78.3 76.1 80.36 80.7 81.73 79.6 79.1 77.1
30/11/2019 20:05:18 77.14 78.79 82.07 78.9 78.3 76.1 78.47 79.91 81.73 79.6 79.1 77.1
30/11/2019 20:05:19 77.91 78.22 82.07 78.9 78.3 76.1 78.93 79.33 81.73 79.5 79.1 77.1
30/11/2019 20:05:20 79.32 79.02 82.07 78.9 78.3 76.1 79.84 79.8 81.73 79.6 79.1 77.1
30/11/2019 20:05:21 80.44 80.06 82.07 78.9 78.3 76.1 80.83 80.52 81.73 79.6 79.1 77.1
30/11/2019 20:05:22 79.91 80.58 82.07 78.9 78.3 76.1 80.53 81.12 81.73 79.6 79.1 77.1
30/11/2019 20:05:23 76.64 79.77 82.07 78.9 78.3 76.1 77.92 80.37 81.73 79.6 79.1 77.1
30/11/2019 20:05:24 75.38 77.81 82.07 78.9 78.3 76.1 76.6 78.72 81.73 79.6 79.1 77.1
30/11/2019 20:05:25 75.16 76.57 82.07 78.9 78.3 76.1 75.95 77.6 81.73 79.6 79.1 77.1
30/11/2019 20:05:26 76.92 77.01 82.07 78.9 78.3 76.1 77.62 77.69 81.73 79.6 79.1 77.1
30/11/2019 20:05:27 75.79 76.76 82.07 78.9 78.3 76.1 76.92 77.61 81.73 79.5 79.1 77.1
30/11/2019 20:05:28 76.71 76.6 82.07 78.8 78.3 76.1 77.92 77.81 81.73 79.5 79.1 77.1
30/11/2019 20:05:29 75.93 77 82.07 78.8 78.3 76.1 78.14 78.34 81.73 79.5 79.1 77.1
30/11/2019 20:05:30 75.41 76.26 82.07 78.8 78.3 76.1 76.85 77.98 81.73 79.5 79.1 77.1
30/11/2019 20:05:31 74.27 75.51 81 78.8 78.3 76.1 75.96 77.1 81.19 79.5 79.1 77.1
30/11/2019 20:05:32 75.39 75.46 81 78.8 78.3 76.1 76.4 76.73 81.19 79.5 79.1 77.1
30/11/2019 20:05:33 76.06 75.88 81 78.8 78.3 76.1 77.34 77.04 81.19 79.5 79.1 77.1
30/11/2019 20:05:34 78.76 78.07 81 78.8 78.3 76.1 79.79 79.09 81.19 79.5 79.1 77.1
30/11/2019 20:05:35 77.98 78.36 81 78.8 78.3 76.1 78.77 79.33 81.19 79.5 79.1 77.1
30/11/2019 20:05:36 77.01 77.8 81 78.8 78.3 76.1 78.37 78.7 81.19 79.5 79.1 77.1
30/11/2019 20:05:37 76.94 77.56 81 78.8 78.3 76.1 78.38 78.79 81.19 79.5 79.1 77.1
30/11/2019 20:05:38 80.84 80.32 81 78.8 78.3 76.1 81.45 81.04 81.19 79.5 79.1 77.1
30/11/2019 20:05:39 84.25 83.27 83.27 78.8 78.3 76.1 84.71 83.74 83.74 79.5 79.1 77.1
30/11/2019 20:05:40 81.14 83.02 83.27 78.8 78.3 76.1 82.19 83.81 83.81 79.5 79.1 77.1
30/11/2019 20:05:41 79.98 81.73 83.27 78.8 78.3 76.1 81 82.52 83.81 79.5 79.1 77.1
30/11/2019 20:05:42 79.32 80.84 83.27 78.8 78.3 76.1 79.52 81.74 83.81 79.5 79.1 77.1
30/11/2019 20:05:43 75.73 79.77 83.27 78.8 78.3 76.1 77.32 80.35 83.81 79.5 79.1 77.1
30/11/2019 20:05:44 78.68 79.39 83.27 78.8 78.3 76.1 79.05 79.91 83.81 79.5 79.1 77.1
30/11/2019 20:05:45 79.04 78.79 83.27 78.8 78.3 76.1 80.24 79.81 83.81 79.5 79.1 77.1
30/11/2019 20:05:46 78.05 79.13 83.27 78.8 78.3 76.1 78.93 80.01 83.81 79.5 79.1 77.1
30/11/2019 20:05:47 73.9 78.12 83.27 78.8 78.3 76.1 75 79.08 83.81 79.5 79.1 77.1
30/11/2019 20:05:48 72.97 75.98 83.27 78.8 78.3 76.1 74.3 76.97 83.81 79.5 79.1 77.1
30/11/2019 20:05:49 74.07 74.49 83.27 78.8 78.3 76.1 75.12 75.54 83.81 79.5 79.1 77.1
30/11/2019 20:05:50 75.79 75.4 83.27 78.8 78.3 76.1 76.81 76.38 83.81 79.5 79.1 77.1
30/11/2019 20:05:51 75.83 75.7 83.27 78.8 78.3 76.1 77.33 77.02 83.81 79.5 79.1 77.1
30/11/2019 20:05:52 76.78 76.51 83.27 78.8 78.3 76.1 77.94 77.73 83.81 79.5 79.1 77.1
30/11/2019 20:05:53 75.85 76.44 83.27 78.8 78.3 76.1 76.74 77.66 83.81 79.5 79.1 77.1
30/11/2019 20:05:54 73.43 76.28 83.27 78.8 78.3 76.1 74.43 77.25 83.81 79.5 79.1 77.1
30/11/2019 20:05:55 78.24 77.42 83.27 78.8 78.3 76.1 79.55 78.82 83.81 79.5 79.1 77.1
30/11/2019 20:05:56 80.35 79.69 83.27 78.8 78.3 76.1 81.07 80.55 83.81 79.5 79.1 77.1
30/11/2019 20:05:57 76.3 79.56 83.27 78.8 78.3 76.1 77.33 80.46 83.81 79.5 79.1 77.1
30/11/2019 20:05:58 76.56 77.77 83.27 78.8 78.3 76.1 77.3 78.69 83.81 79.5 79.1 77.1
30/11/2019 20:05:59 78.24 78.18 83.27 78.8 78.3 76.1 79.1 78.9 83.81 79.5 79.1 77.1
30/11/2019 20:06:00 79.37 78.84 83.27 78.8 78.3 76.1 80.08 79.6 83.81 79.5 79.1 77.1
30/11/2019 20:06:01 78.29 78.81 83.27 78.8 78.3 76.1 79.27 79.64 83.81 79.5 79.1 77.1
30/11/2019 20:06:02 76.84 78.38 83.27 78.8 78.3 76.1 78.09 79.26 83.81 79.5 79.1 77.1
30/11/2019 20:06:03 73.76 77.48 83.27 78.8 78.3 76.1 75.19 78.64 83.81 79.5 79.1 77.1
30/11/2019 20:06:04 73.91 75.66 83.27 78.8 78.3 76.1 74.84 76.83 83.81 79.5 79.1 77.1
30/11/2019 20:06:05 74.5 74.88 83.27 78.8 78.3 76.1 75.77 75.95 83.81 79.5 79.1 77.1
30/11/2019 20:06:06 70.48 74.56 83.27 78.8 78.3 76.1 72.72 75.76 83.81 79.5 79.1 77.1
30/11/2019 20:06:07 73.15 73.1 83.27 78.8 78.3 76.1 74.05 74.4 83.81 79.5 79.1 77.1
30/11/2019 20:06:08 68.41 72.78 83.27 78.8 78.2 76.1 70.85 73.96 83.81 79.5 79.1 77.1
30/11/2019 20:06:09 70.15 70.6 83.02 78.8 78.2 76.1 72.35 72.53 83.81 79.5 79.1 77.1
30/11/2019 20:06:10 71.92 71.63 81.73 78.8 78.2 76.1 73.87 73.66 82.52 79.5 79.1 77.1
30/11/2019 20:06:11 73.6 73.09 80.84 78.8 78.2 76.1 75.3 74.86 81.74 79.5 79.1 77.1
30/11/2019 20:06:12 74.94 74.3 79.77 78.8 78.2 76.1 75.98 75.59 80.55 79.5 79.1 77.1
30/11/2019 20:06:13 74.69 75.55 79.69 78.8 78.2 76.1 75.57 76.54 80.55 79.4 79.1 77.1
30/11/2019 20:06:14 75.4 75.28 79.69 78.7 78.2 76.1 75.89 75.9 80.55 79.4 79.1 77.1
30/11/2019 20:06:15 74.22 75.11 79.69 78.7 78.2 76.1 75.4 75.91 80.55 79.4 79.1 77.1
30/11/2019 20:06:16 76.46 76 79.69 78.7 78.2 76.1 77.75 77.08 80.55 79.4 79.1 77.1
30/11/2019 20:06:17 75.32 76.8 79.69 78.7 78.2 76.1 76.47 77.8 80.55 79.4 79.1 77.1
30/11/2019 20:06:18 73.8 75.18 79.69 78.7 78.2 76.1 75.45 76.34 80.55 79.4 79.1 77.1
30/11/2019 20:06:19 75.64 75.28 79.69 78.7 78.2 76.1 76.95 76.71 80.55 79.4 79.1 77.1
30/11/2019 20:06:20 76.66 76.6 79.69 78.7 78.2 76.1 77.95 77.94 80.55 79.4 79.1 77.1
30/11/2019 20:06:21 74.13 75.84 79.69 78.7 78.2 76.2 76.14 77.2 80.55 79.4 79.1 77.1
30/11/2019 20:06:22 77.18 76.71 79.69 78.7 78.2 76.2 78.46 78.04 80.55 79.4 79.1 77.1
30/11/2019 20:06:23 75.34 76.8 79.69 78.7 78.2 76.2 76.71 78.18 80.55 79.4 79.1 77.1
30/11/2019 20:06:24 76.9 77.16 79.69 78.7 78.2 76.2 77.98 78.2 80.55 79.4 79.1 77.1
30/11/2019 20:06:25 74.98 76.31 79.69 78.7 78.2 76.2 76.38 77.52 80.55 79.4 79.1 77.1
30/11/2019 20:06:26 75.67 76.05 79.56 78.7 78.2 76.2 76.25 76.91 80.46 79.4 79.1 77.1
30/11/2019 20:06:27 75.48 76.02 78.84 78.7 78.2 76.2 76.34 76.82 79.64 79.4 79.1 77.1
30/11/2019 20:06:28 75.44 75.79 78.84 78.7 78.2 76.2 76.1 76.58 79.64 79.4 79.1 77.1
30/11/2019 20:06:29 75.96 76.09 78.84 78.7 78.2 76.2 76.77 76.83 79.64 79.4 79.1 77.1
30/11/2019 20:06:30 76.19 76.37 78.81 78.7 78.2 76.2 77.81 77.57 79.64 79.4 79.1 77.1
30/11/2019 20:06:31 77.53 77.23 78.38 78.7 78.2 76.2 78.15 78.01 79.26 79.4 79.1 77.1
30/11/2019 20:06:32 76.29 77.6 77.6 78.7 78.2 76.2 77.68 78.51 78.64 79.4 79.1 77.1
30/11/2019 20:06:33 76.62 77.06 77.6 78.7 78.2 76.2 77.86 78.16 78.51 79.4 79.1 77.2
30/11/2019 20:06:34 77.45 77.3 77.6 78.6 78.2 76.2 78.49 78.36 78.51 79.4 79.1 77.2
30/11/2019 20:06:35 80.43 79.51 79.51 78.6 78.2 76.2 80.65 79.9 79.9 79.3 79.1 77.2
30/11/2019 20:06:36 78.12 79.69 79.69 78.6 78.2 76.2 79.19 80.19 80.19 79.3 79.1 77.2
30/11/2019 20:06:37 74.91 78.36 79.69 78.6 78.2 76.2 76.54 79.16 80.19 79.3 79.1 77.2
30/11/2019 20:06:38 76.25 76.64 79.69 78.6 78.2 76.2 77.45 77.79 80.19 79.3 79.1 77.2
30/11/2019 20:06:39 78.34 78.27 79.69 78.6 78.2 76.2 78.92 78.86 80.19 79.3 79.1 77.2
30/11/2019 20:06:40 78.58 78.54 79.69 78.6 78.2 76.2 79.77 79.59 80.19 79.3 79.1 77.2
30/11/2019 20:06:41 79.38 79.13 79.69 78.6 78.2 76.2 80.02 80.02 80.19 79.3 79.1 77.2
30/11/2019 20:06:42 76.52 79.12 79.69 78.6 78.2 76.2 77.62 79.84 80.19 79.3 79.1 77.2
30/11/2019 20:06:43 74.23 77.57 79.69 78.6 78.2 76.2 76.14 78.51 80.19 79.3 79.1 77.2
30/11/2019 20:06:44 74 75.96 79.69 78.6 78.2 76.2 75.49 77.32 80.19 79.3 79.1 77.2
30/11/2019 20:06:45 76.93 76.31 79.69 78.6 78.2 76.2 78.21 77.58 80.19 79.3 79.1 77.2
30/11/2019 20:06:46 76.64 76.78 79.69 78.6 78.2 76.2 78.05 78.09 80.19 79.3 79.1 77.2
30/11/2019 20:06:47 77.66 77.31 79.69 78.6 78.2 76.2 78.59 78.4 80.19 79.3 79.1 77.2
30/11/2019 20:06:48 77.75 78.04 79.69 78.6 78.2 76.2 78.31 78.68 80.19 79.3 79.1 77.2
30/11/2019 20:06:49 78.18 78.32 79.69 78.6 78.2 76.2 79.53 79.3 80.19 79.3 79.1 77.2
30/11/2019 20:06:50 79.96 79.88 79.88 78.6 78.2 76.2 80.85 80.82 80.82 79.4 79.1 77.2
30/11/2019 20:06:51 77.75 79.82 79.88 78.6 78.2 76.2 78.74 80.78 80.82 79.4 79.1 77.2
30/11/2019 20:06:52 78.63 78.93 79.88 78.6 78.2 76.2 79.35 79.75 80.82 79.4 79.1 77.2
30/11/2019 20:06:53 77.87 78.91 79.88 78.7 78.3 76.2 78.41 79.53 80.82 79.4 79.1 77.2
30/11/2019 20:06:54 77.43 78.54 79.88 78.7 78.3 76.2 78.43 79.16 80.82 79.4 79.1 77.2
30/11/2019 20:06:55 74.09 77.55 79.88 78.7 78.2 76.2 75.67 78.43 80.82 79.4 79.1 77.2
30/11/2019 20:06:56 74.62 75.99 79.88 78.7 78.2 76.2 76.4 77.16 80.82 79.4 79.1 77.2
30/11/2019 20:06:57 77.56 77 79.88 78.7 78.2 76.2 78.61 78.15 80.82 79.4 79.1 77.2
30/11/2019 20:06:58 79.19 78.6 79.88 78.7 78.3 76.2 79.64 79.13 80.82 79.4 79.1 77.2
30/11/2019 20:06:59 81.02 80.37 80.37 78.7 78.3 76.2 81.4 80.81 80.82 79.4 79.1 77.2
30/11/2019 20:07:00 81.47 81.24 81.24 78.7 78.3 76.2 81.97 81.63 81.63 79.4 79.1 77.2
30/11/2019 20:07:01 76.9 81.26 81.26 78.7 78.3 76.2 77.68 81.63 81.63 79.4 79.1 77.2
30/11/2019 20:07:02 73.38 78.89 81.26 78.7 78.3 76.2 75.18 79.42 81.63 79.4 79.1 77.2
30/11/2019 20:07:03 79.25 78.81 81.26 78.7 78.3 76.2 79.89 79.49 81.63 79.4 79.1 77.2
30/11/2019 20:07:04 82.77 81.83 81.83 78.7 78.3 76.2 83.42 82.44 82.44 79.4 79.1 77.2
30/11/2019 20:07:05 78.49 81.71 81.83 78.7 78.3 76.2 79.86 82.42 82.44 79.4 79.1 77.2
30/11/2019 20:07:06 78.58 79.79 81.83 78.7 78.3 76.2 79.37 80.82 82.44 79.4 79.1 77.2
30/11/2019 20:07:07 74.21 79.06 81.83 78.7 78.3 76.2 75.48 79.89 82.44 79.4 79.1 77.2
30/11/2019 20:07:08 77.67 77.63 81.83 78.7 78.3 76.2 78.43 78.41 82.44 79.4 79.1 77.2
30/11/2019 20:07:09 77.98 77.97 81.83 78.7 78.3 76.2 78.98 78.85 82.44 79.4 79.1 77.2
30/11/2019 20:07:10 79 78.75 81.83 78.7 78.3 76.2 79.79 79.62 82.44 79.4 79.1 77.2
30/11/2019 20:07:11 78.79 79.1 81.83 78.7 78.3 76.2 78.95 79.42 82.44 79.4 79.1 77.2
30/11/2019 20:07:12 81.03 80.65 81.83 78.7 78.3 76.2 81.07 80.75 82.44 79.4 79.1 77.2
30/11/2019 20:07:13 83.23 82.91 82.91 78.8 78.3 76.2 83.27 82.84 82.84 79.5 79.2 77.2
30/11/2019 20:07:14 78.12 81.92 82.91 78.8 78.3 76.2 78.84 82.06 82.84 79.5 79.2 77.2
30/11/2019 20:07:15 79.52 81.11 82.91 78.8 78.3 76.2 80.38 81.62 82.84 79.5 79.2 77.2
30/11/2019 20:07:16 74.5 79.26 82.91 78.8 78.3 76.2 75.63 79.95 82.84 79.5 79.2 77.2
30/11/2019 20:07:17 76.09 76.96 82.91 78.8 78.3 76.2 77.51 77.93 82.84 79.5 79.2 77.2
30/11/2019 20:07:18 75.83 76.54 82.91 78.8 78.3 76.2 78.08 78.18 82.84 79.5 79.2 77.2
30/11/2019 20:07:19 77.36 77.43 82.91 78.8 78.3 76.2 79.7 79.71 82.84 79.5 79.2 77.2
30/11/2019 20:07:20 79.31 79.08 82.91 78.8 78.3 76.2 81.05 81.12 82.84 79.5 79.2 77.2
30/11/2019 20:07:21 79.88 79.59 82.91 78.8 78.3 76.2 81.09 81.07 82.84 79.5 79.2 77.2
30/11/2019 20:07:22 73.22 79.43 82.91 78.8 78.3 76.2 74.43 80.79 82.84 79.5 79.2 77.2
30/11/2019 20:07:23 74.04 76.54 82.91 78.8 78.3 76.2 75.26 77.89 82.84 79.5 79.2 77.2
30/11/2019 20:07:24 73.45 75.24 82.91 78.7 78.3 76.2 74.48 76.49 82.84 79.4 79.2 77.2
30/11/2019 20:07:25 72.2 74.25 82.91 78.7 78.3 76.2 73.43 75.41 82.84 79.4 79.2 77.2
30/11/2019 20:07:26 69.26 73.1 82.91 78.7 78.3 76.2 71.13 74.32 82.84 79.4 79.1 77.2
30/11/2019 20:07:27 76.51 75.51 82.91 78.6 78.3 76.3 77.48 76.56 82.84 79.4 79.2 77.2
30/11/2019 20:07:28 78.78 77.88 82.91 78.6 78.3 76.3 79.74 78.84 82.84 79.3 79.2 77.2
30/11/2019 20:07:29 78.88 79.28 82.91 78.6 78.3 76.3 79.73 80.11 82.84 79.3 79.2 77.2
30/11/2019 20:07:30 77.7 78.56 82.91 78.6 78.3 76.3 79.14 79.53 82.84 79.3 79.2 77.2
30/11/2019 20:07:31 78.36 78.45 82.91 78.6 78.3 76.3 79.57 79.74 82.84 79.3 79.2 77.2
30/11/2019 20:07:32 78.01 78.64 82.91 78.6 78.3 76.3 78.86 79.88 82.84 79.3 79.2 77.2
30/11/2019 20:07:33 77.96 78.41 82.91 78.3 78.3 76.3 78.8 79.42 82.84 79.1 79.2 77.2
30/11/2019 20:07:34 77.19 78.15 82.91 78.1 78.3 76.3 78.13 78.95 82.84 79 79.2 77.2
30/11/2019 20:07:35 76.94 77.49 82.91 78.1 78.3 76.3 77.65 78.54 82.84 79 79.2 77.2
30/11/2019 20:07:36 77.79 78.23 82.91 78 78.3 76.3 78.71 78.83 82.84 78.9 79.2 77.2
30/11/2019 20:07:37 74.46 77.27 82.91 78 78.3 76.3 76.37 78.21 82.84 78.9 79.2 77.2
30/11/2019 20:07:38 76.93 76.77 82.91 78 78.3 76.3 77.99 77.87 82.84 78.9 79.2 77.2
30/11/2019 20:07:39 74.67 76.64 82.91 78 78.3 76.3 76.52 77.9 82.84 78.9 79.2 77.2
30/11/2019 20:07:40 79.95 79.33 82.91 78 78.3 76.3 80.39 79.85 82.84 78.9 79.2 77.2
30/11/2019 20:07:41 76.15 79.19 82.91 78 78.3 76.3 76.82 79.69 82.84 78.9 79.2 77.2
30/11/2019 20:07:42 73.63 77.25 82.91 77.9 78.3 76.3 75.22 77.91 82.84 78.9 79.2 77.2
30/11/2019 20:07:43 76.94 76.67 81.92 77.9 78.3 76.3 77.54 77.46 82.06 78.9 79.2 77.2
30/11/2019 20:07:44 76.36 76.82 81.11 77.9 78.3 76.3 77 77.44 81.62 78.9 79.2 77.2
30/11/2019 20:07:45 74.38 76.83 79.59 77.9 78.3 76.3 75.35 77.45 81.12 78.9 79.2 77.2
30/11/2019 20:07:46 74.92 75.57 79.59 77.9 78.3 76.3 76.12 76.44 81.12 78.9 79.2 77.2
30/11/2019 20:07:47 75.34 76.12 79.59 77.9 78.3 76.3 76.67 76.93 81.12 78.9 79.2 77.2
30/11/2019 20:07:48 72.59 75.3 79.59 77.9 78.3 76.3 74.97 76.53 81.12 78.8 79.2 77.2
30/11/2019 20:07:49 74.07 74.04 79.59 77.9 78.3 76.3 75.63 75.79 81.12 78.8 79.2 77.2
30/11/2019 20:07:50 74.21 74.33 79.59 77.9 78.3 76.3 76.61 76.45 81.07 78.8 79.2 77.2
30/11/2019 20:07:51 72.75 74.25 79.43 77.9 78.3 76.3 75.02 76.44 80.79 78.8 79.2 77.3
30/11/2019 20:07:52 70.77 73.46 79.33 77.8 78.3 76.3 72.39 75.65 80.11 78.8 79.2 77.3
30/11/2019 20:07:53 70.13 72.06 79.33 77.8 78.3 76.3 72.4 73.95 80.11 78.8 79.2 77.3
30/11/2019 20:07:54 70.22 70.94 79.33 77.8 78.3 76.3 72.57 73.17 80.11 78.8 79.1 77.3
30/11/2019 20:07:55 70.11 71 79.33 77.8 78.3 76.3 73 73.27 80.11 78.8 79.1 77.3
30/11/2019 20:07:56 72.86 72.36 79.33 77.8 78.3 76.3 74.43 74.23 80.11 78.7 79.1 77.3
30/11/2019 20:07:57 74.1 74.14 79.33 77.8 78.3 76.3 75.38 75.49 80.11 78.7 79.1 77.2
30/11/2019 20:07:58 67.39 73.09 79.33 77.8 78.3 76.3 70.05 74.62 80.11 78.7 79.1 77.2
30/11/2019 20:07:59 72.49 72.22 79.33 77.7 78.3 76.3 74.63 74.24 79.88 78.7 79.1 77.2
30/11/2019 20:08:00 73.89 73.41 79.33 77.7 78.3 76.3 75.5 75.13 79.88 78.7 79.1 77.3
30/11/2019 20:08:01 76.82 75.96 79.33 77.7 78.3 76.3 78.16 77.49 79.88 78.7 79.1 77.3
30/11/2019 20:08:02 75.15 76.52 79.33 77.7 78.3 76.3 76.18 77.56 79.85 78.7 79.1 77.3
30/11/2019 20:08:03 73.85 75.43 79.33 77.7 78.3 76.3 75.23 76.77 79.85 78.7 79.1 77.3
30/11/2019 20:08:04 75.17 75.42 79.33 77.7 78.3 76.3 77.21 77.16 79.85 78.6 79.1 77.3
30/11/2019 20:08:05 83.17 81.74 81.74 77.7 78.3 76.3 82.88 81.58 81.58 78.6 79.1 77.3
30/11/2019 20:08:06 77.1 81.79 81.79 77.7 78.3 76.3 78.39 81.62 81.62 78.6 79.1 77.3
30/11/2019 20:08:07 74.6 79.57 81.79 77.6 78.3 76.3 75.78 80.07 81.62 78.6 79.1 77.3
30/11/2019 20:08:08 75.77 77.07 81.79 77.6 78.3 76.3 76.76 77.81 81.62 78.6 79.1 77.3
30/11/2019 20:08:09 76.61 76.91 81.79 77.6 78.3 76.3 77.75 77.91 81.62 78.6 79.1 77.3
30/11/2019 20:08:10 76.02 76.93 81.79 77.6 78.3 76.3 77.07 77.8 81.62 78.6 79.1 77.3
30/11/2019 20:08:11 74.21 76.15 81.79 77.6 78.3 76.3 75.52 77.26 81.62 78.6 79.1 77.3
30/11/2019 20:08:12 75.84 76.24 81.79 77.6 78.3 76.3 78.09 77.87 81.62 78.6 79.1 77.3
30/11/2019 20:08:13 74.22 75.4 81.79 77.6 78.3 76.3 75.64 77.31 81.62 78.6 79.1 77.3
30/11/2019 20:08:14 75.71 75.69 81.79 77.6 78.3 76.3 76.64 76.85 81.62 78.6 79.1 77.3
30/11/2019 20:08:15 77.95 77.53 81.79 77.6 78.3 76.3 78.99 78.5 81.62 78.6 79.1 77.3
30/11/2019 20:08:16 78.48 78.5 81.79 77.6 78.3 76.3 79.06 79.33 81.62 78.6 79.1 77.3
30/11/2019 20:08:17 75.34 77.89 81.79 77.6 78.3 76.3 76.29 78.58 81.62 78.6 79.1 77.3
30/11/2019 20:08:18 76.41 76.79 81.79 77.6 78.3 76.3 77.4 77.56 81.62 78.6 79.1 77.3
30/11/2019 20:08:19 74.33 76.6 81.79 77.6 78.3 76.3 75.68 77.53 81.62 78.6 79.1 77.3
30/11/2019 20:08:20 72.15 75.22 81.79 77.6 78.3 76.3 73.95 76.34 81.62 78.6 79.1 77.3
30/11/2019 20:08:21 71.02 73.67 81.79 77.6 78.3 76.3 72.93 75.15 81.62 78.6 79.1 77.3
30/11/2019 20:08:22 72.11 72.94 81.79 77.6 78.2 76.3 73.76 74.35 81.62 78.6 79.1 77.3
30/11/2019 20:08:23 74.28 73.81 81.79 77.6 78.2 76.3 75.35 74.99 81.62 78.6 79.1 77.3
30/11/2019 20:08:24 76.09 75.64 81.79 77.6 78.2 76.3 77.96 77.17 81.62 78.6 79.1 77.3
30/11/2019 20:08:25 75.8 75.88 81.79 77.6 78.2 76.3 76.89 77.22 81.62 78.6 79.1 77.3
30/11/2019 20:08:26 75.01 75.67 81.79 77.6 78.2 76.3 76.37 76.95 81.62 78.6 79.1 77.3
30/11/2019 20:08:27 76.23 76.9 81.79 77.6 78.2 76.3 76.85 77.74 81.62 78.6 79.1 77.3
30/11/2019 20:08:28 71.63 75.47 81.79 77.6 78.2 76.3 73.51 76.42 81.62 78.6 79.1 77.3
30/11/2019 20:08:29 72.19 73.3 81.79 77.6 78.2 76.3 73.59 74.71 81.62 78.6 79.1 77.3
30/11/2019 20:08:30 74.63 74.39 81.79 77.6 78.2 76.3 75.9 75.69 81.62 78.6 79.1 77.3
30/11/2019 20:08:31 72.78 73.69 81.79 77.6 78.2 76.3 74.03 75.05 81.62 78.6 79.1 77.3
30/11/2019 20:08:32 75.33 75.27 81.79 77.6 78.2 76.3 75.79 75.77 81.62 78.6 79.1 77.3
30/11/2019 20:08:33 75.68 76.03 81.79 77.6 78.2 76.3 76.9 76.9 81.62 78.6 79.1 77.3
30/11/2019 20:08:34 69.85 75.4 81.79 77.6 78.2 76.3 72.33 76.32 81.62 78.6 79.1 77.3
30/11/2019 20:08:35 73.04 73.58 81.79 77.6 78.2 76.3 74.8 74.9 81.62 78.6 79.1 77.3
30/11/2019 20:08:36 71 72.83 79.57 77.6 78.2 76.3 72.81 74.56 80.07 78.6 79.1 77.3
30/11/2019 20:08:37 74.51 74.19 78.5 77.6 78.2 76.3 75.81 75.46 79.33 78.6 79.1 77.3
30/11/2019 20:08:38 73.19 74.49 78.5 77.6 78.2 76.3 74.72 75.71 79.33 78.6 79.1 77.3
30/11/2019 20:08:39 74.01 74.75 78.5 77.6 78.2 76.3 75.13 75.75 79.33 78.5 79.1 77.3
30/11/2019 20:08:40 75.44 75.15 78.5 77.6 78.2 76.3 76.25 75.97 79.33 78.5 79.1 77.3
30/11/2019 20:08:41 72.14 75.15 78.5 77.5 78.2 76.3 73.13 75.99 79.33 78.5 79.1 77.3
30/11/2019 20:08:42 73.62 73.93 78.5 77.5 78.2 76.3 74.71 74.96 79.33 78.5 79.1 77.3
30/11/2019 20:08:43 72.99 73.58 78.5 77.5 78.2 76.3 74.03 74.63 79.33 78.5 79.1 77.3
30/11/2019 20:08:44 71.81 73.3 78.5 77.5 78.2 76.3 73.1 74.37 79.33 78.5 79.1 77.3
30/11/2019 20:08:45 71.11 72.63 78.5 77.4 78.2 76.3 73.08 73.74 79.33 78.5 79 77.3
30/11/2019 20:08:46 74.96 74.19 77.89 77.4 78.2 76.3 76.34 75.55 78.58 78.4 79 77.3
30/11/2019 20:08:47 72.89 74.02 76.9 77.4 78.2 76.3 74.81 75.52 77.74 78.4 79 77.3
30/11/2019 20:08:48 73.07 73.27 76.9 77.4 78.2 76.3 74.87 74.99 77.74 78.4 79 77.3
30/11/2019 20:08:49 74.03 73.81 76.9 77.4 78.2 76.3 75.63 75.46 77.74 78.4 79 77.3
30/11/2019 20:08:50 69.41 73.83 76.9 77.4 78.2 76.3 71.53 75.48 77.74 78.4 79 77.3
30/11/2019 20:08:51 73.09 73.65 76.9 77.4 78.2 76.3 75.65 75.86 77.74 78.4 79 77.3
30/11/2019 20:08:52 72.93 72.87 76.9 77.3 78.2 76.3 74.47 74.75 77.74 78.3 79 77.3
30/11/2019 20:08:53 74.58 74.36 76.9 77.3 78.2 76.3 76.64 76.03 77.74 78.3 79 77.3
30/11/2019 20:08:54 72.37 73.73 76.9 77.3 78.2 76.3 75.07 75.83 77.74 78.3 79 77.3
30/11/2019 20:08:55 69.56 72.86 76.9 77.3 78.2 76.3 71.77 75.37 77.74 78.2 79 77.3
30/11/2019 20:08:56 70.92 71.12 76.9 77.3 78.2 76.3 73.39 73.55 77.74 78.2 79 77.3
30/11/2019 20:08:57 75.77 74.85 76.03 77.3 78.2 76.3 76.97 76.23 76.9 78.2 79 77.3
30/11/2019 20:08:58 77.36 76.97 76.97 77.3 78.2 76.3 77.59 77.44 77.44 78.2 79 77.3
30/11/2019 20:08:59 71.68 76.27 76.97 77.3 78.2 76.3 73.81 76.92 77.44 78.2 79 77.3
30/11/2019 20:09:00 79.5 78.76 78.76 77.3 78.2 76.3 81.82 80.92 80.92 78.2 79 77.3
30/11/2019 20:09:01 73.54 77.21 78.76 77.3 78.2 76.3 74.37 79.35 80.92 78.2 79 77.3
30/11/2019 20:09:02 72.52 75.33 78.76 77.3 78.2 76.3 74.17 76.98 80.92 78.2 79 77.3
30/11/2019 20:09:03 74.16 74.6 78.76 77.2 78.2 76.3 75.36 76.02 80.92 78.2 79 77.3
30/11/2019 20:09:04 71.26 73.87 78.76 77.2 78.2 76.3 72.48 75.31 80.92 78.2 79 77.3
30/11/2019 20:09:05 67.99 72.42 78.76 77.2 78.2 76.3 69.64 73.78 80.92 78.2 79 77.3
30/11/2019 20:09:06 77.23 76.05 78.76 77.2 78.2 76.3 77.64 76.47 80.92 78.2 79 77.3
30/11/2019 20:09:07 73.07 75.84 78.76 77.2 78.2 76.3 74.94 76.31 80.92 78.2 79 77.3
30/11/2019 20:09:08 76.37 75.95 78.76 77.2 78.2 76.3 78.16 77.42 80.92 78.1 79 77.3
30/11/2019 20:09:09 71.25 75.67 78.76 77.1 78.2 76.3 73.14 77.39 80.92 78.1 79 77.3
30/11/2019 20:09:10 70.56 73.74 78.76 77.1 78.2 76.3 72.54 75.48 80.92 78.1 79 77.3
30/11/2019 20:09:11 72.79 72.99 78.76 77.1 78.2 76.3 73.92 74.32 80.92 78.1 79 77.3
30/11/2019 20:09:12 72.39 73.66 78.76 77.1 78.2 76.3 73.25 74.89 80.92 78.1 79 77.3
30/11/2019 20:09:13 69.74 72.3 78.76 77.1 78.2 76.3 71.59 73.32 80.92 78.1 79 77.3
30/11/2019 20:09:14 73.73 73.24 78.76 77.1 78.2 76.3 75.34 74.86 80.92 78.1 79 77.3
30/11/2019 20:09:15 75.89 75.21 78.76 77.1 78.2 76.3 77.05 76.45 80.92 78.1 79 77.3
30/11/2019 20:09:16 76.32 76.19 78.76 77.1 78.2 76.3 77.18 77.17 80.92 78.1 79 77.3
30/11/2019 20:09:17 71.4 75.91 78.76 77 78.2 76.3 72.89 76.84 80.92 78 79 77.3
30/11/2019 20:09:18 72.7 73.71 78.76 77 78.2 76.3 73.94 74.88 80.92 78 79 77.3
30/11/2019 20:09:19 70.76 73.15 78.76 77 78.2 76.3 72.73 74.34 80.92 77.9 79 77.3
30/11/2019 20:09:20 75.12 74.51 78.76 77 78.2 76.3 76.31 75.73 80.92 77.9 79 77.3
30/11/2019 20:09:21 74.04 74.78 78.76 76.9 78.2 76.3 75.1 75.93 80.92 77.9 79 77.3
30/11/2019 20:09:22 72.21 74.31 78.76 76.9 78.2 76.3 73.75 75.45 80.92 77.9 79 77.3
30/11/2019 20:09:23 74.63 74.37 78.76 76.9 78.2 76.3 75.64 75.46 80.92 77.9 79 77.3
30/11/2019 20:09:24 70.65 74.23 78.76 76.9 78.2 76.3 71.88 75.32 80.92 77.9 79 77.3
30/11/2019 20:09:25 71.35 72.39 78.76 76.8 78.1 76.3 74.26 74.26 80.92 77.8 79 77.3
30/11/2019 20:09:26 75.45 75.05 78.76 76.8 78.1 76.3 76.18 75.96 80.92 77.8 79 77.3
30/11/2019 20:09:27 73.07 74.71 78.76 76.8 78.1 76.3 75.01 75.64 80.92 77.8 79 77.3
30/11/2019 20:09:28 76.65 75.81 78.76 76.8 78.1 76.3 77.64 76.92 80.92 77.8 79 77.3
30/11/2019 20:09:29 71.37 75.73 78.76 76.8 78.1 76.3 73.18 76.88 80.92 77.8 79 77.3
30/11/2019 20:09:30 71.58 73.34 77.21 76.8 78.1 76.3 73.43 74.73 79.35 77.7 79 77.3
30/11/2019 20:09:31 73.48 73.36 76.19 76.8 78.1 76.3 75.8 75.5 77.42 77.7 79 77.3
30/11/2019 20:09:32 72.75 73.36 76.19 76.8 78.1 76.3 74.4 75.45 77.42 77.7 79 77.3
30/11/2019 20:09:33 75.09 74.49 76.19 76.7 78.1 76.3 76.1 75.81 77.42 77.7 79 77.3
30/11/2019 20:09:34 73.67 74.41 76.19 76.7 78.1 76.3 74.7 75.68 77.42 77.7 79 77.3
30/11/2019 20:09:35 74.67 75.33 76.19 76.7 78.1 76.3 75.3 76.01 77.42 77.7 79 77.3
30/11/2019 20:09:36 71.33 74.3 76.19 76.7 78.1 76.3 73.24 75.16 77.42 77.7 79 77.3
30/11/2019 20:09:37 74.13 73.66 76.19 76.7 78.1 76.3 75.77 75.26 77.42 77.7 79 77.3
30/11/2019 20:09:38 74.38 74.48 76.19 76.7 78.1 76.3 75.78 75.88 77.39 77.7 79 77.3
30/11/2019 20:09:39 73.31 74.51 76.19 76.7 78.1 76.3 74.79 75.91 77.17 77.7 79 77.3
30/11/2019 20:09:40 75.01 74.74 76.19 76.7 78.1 76.3 76.32 76.08 77.17 77.7 79 77.3
30/11/2019 20:09:41 74.97 75.82 76.19 76.7 78.1 76.3 76.63 77.03 77.17 77.6 79 77.3
30/11/2019 20:09:42 74.59 74.85 76.19 76.6 78.1 76.3 76.4 76.48 77.17 77.6 79 77.3
30/11/2019 20:09:43 74.16 74.6 76.19 76.6 78.1 76.3 75.76 76.28 77.17 77.6 79 77.3
30/11/2019 20:09:44 73.36 74.95 76.19 76.6 78.1 76.3 74.38 76.24 77.17 77.6 78.9 77.3
30/11/2019 20:09:45 71.62 73.53 76.19 76.6 78.1 76.3 73.56 74.93 77.17 77.6 78.9 77.3
30/11/2019 20:09:46 74.73 74.16 75.91 76.6 78.1 76.3 76.21 75.65 77.03 77.6 78.9 77.3
30/11/2019 20:09:47 76.01 75.48 75.82 76.6 78.1 76.3 77.18 76.74 77.03 77.6 78.9 77.3
30/11/2019 20:09:48 73.28 75.45 75.82 76.6 78.1 76.3 75.22 76.74 77.03 77.6 78.9 77.3
30/11/2019 20:09:49 71.95 74.19 75.82 76.6 78.1 76.3 73.79 75.81 77.03 77.6 78.9 77.3
30/11/2019 20:09:50 71.21 72.79 75.82 76.5 78.1 76.3 72.97 74.6 77.03 77.6 78.9 77.3
30/11/2019 20:09:51 75.42 74.8 75.82 76.6 78.1 76.3 76.74 76.17 77.03 77.6 78.9 77.3
30/11/2019 20:09:52 77.15 76.56 76.56 76.6 78.1 76.3 78.19 77.65 77.65 77.6 78.9 77.3
30/11/2019 20:09:53 74.28 76.43 76.56 76.6 78.1 76.3 75.78 77.54 77.65 77.6 78.9 77.3
30/11/2019 20:09:54 76.67 76.69 76.69 76.6 78.1 76.3 77.77 77.76 77.76 77.6 78.9 77.3
30/11/2019 20:09:55 73.78 75.83 76.69 76.5 78.1 76.3 74.78 77.04 77.76 77.5 78.9 77.3
30/11/2019 20:09:56 75.3 75.39 76.69 76.5 78.1 76.3 76.14 76.26 77.76 77.5 78.9 77.3
30/11/2019 20:09:57 77.4 76.88 76.88 76.5 78.1 76.3 77.99 77.61 77.76 77.5 78.9 77.3
30/11/2019 20:09:58 74.74 76.5 76.88 76.5 78.1 76.3 75.72 77.2 77.76 77.5 78.9 77.3
30/11/2019 20:09:59 76.16 76.04 76.88 76.5 78.1 76.3 77.14 76.95 77.76 77.5 78.9 77.3
30/11/2019 20:10:00 69.79 75.94 76.88 76.4 78.1 76.3 72.67 76.92 77.76 77.5 78.9 77.3
30/11/2019 20:10:01 70.58 72.88 76.88 76.4 78.1 76.3 72.11 74.41 77.76 77.5 78.9 77.3
30/11/2019 20:10:02 74.53 73.67 76.88 76.4 78.1 76.3 75.76 74.94 77.76 77.4 78.9 77.3
30/11/2019 20:10:03 71.52 73.73 76.88 76.4 78.1 76.3 73.53 74.99 77.76 77.4 78.9 77.3
30/11/2019 20:10:04 69.88 72.4 76.88 76.4 78.1 76.3 72.33 74.12 77.76 77.4 78.9 77.3
30/11/2019 20:10:05 70.93 71.43 76.88 76.4 78.1 76.3 72.77 73.21 77.76 77.4 78.9 77.3
30/11/2019 20:10:06 72.16 71.86 76.88 76.3 78.1 76.3 73.84 73.65 77.76 77.4 78.9 77.3
30/11/2019 20:10:07 70.84 72.19 76.88 76.3 78.1 76.3 72.87 73.98 77.76 77.4 78.9 77.3
30/11/2019 20:10:08 72.45 72.23 76.88 76.3 78.1 76.3 73.83 73.68 77.76 77.4 78.9 77.3
30/11/2019 20:10:09 74.19 73.91 76.88 76.3 78.1 76.3 75.37 75.11 77.76 77.3 78.9 77.3
30/11/2019 20:10:10 75.58 75.48 76.88 76.3 78.1 76.3 76.92 76.66 77.76 77.3 78.9 77.3
30/11/2019 20:10:11 77.49 76.82 76.88 76.3 78.1 76.3 78.18 77.63 77.76 77.3 78.9 77.3
30/11/2019 20:10:12 75.06 76.66 76.88 76.3 78.1 76.3 76.45 77.55 77.76 77.3 78.9 77.3
30/11/2019 20:10:13 75.17 75.94 76.88 76.2 78.1 76.3 76.55 77.08 77.76 77.3 78.9 77.3
30/11/2019 20:10:14 75.53 75.97 76.88 76.2 78.1 76.3 76.5 76.98 77.76 77.3 78.9 77.3
30/11/2019 20:10:15 77.56 77.13 77.13 76.2 78.1 76.3 79.05 78.58 78.58 77.3 78.9 77.3
30/11/2019 20:10:16 76.76 77.3 77.3 76.2 78.1 76.3 77.77 78.78 78.78 77.3 78.9 77.3
30/11/2019 20:10:17 76.13 77.09 77.3 76.2 78.1 76.3 77.15 78.1 78.78 77.3 78.9 77.3
30/11/2019 20:10:18 73.02 76.29 77.3 76.2 78 76.3 74.75 77.4 78.78 77.3 78.9 77.3
30/11/2019 20:10:19 77.85 77.55 77.55 76.2 78 76.3 78.28 78.03 78.78 77.3 78.9 77.3
30/11/2019 20:10:20 74.99 77.76 77.76 76.2 78 76.3 76.19 78.36 78.78 77.2 78.9 77.3
30/11/2019 20:10:21 73.08 75.81 77.76 76.1 78 76.3 74.42 76.71 78.78 77.2 78.9 77.3
30/11/2019 20:10:22 72.23 74.17 77.76 76.1 78 76.3 73.64 75.28 78.78 77.2 78.9 77.3
30/11/2019 20:10:23 74.2 74.32 77.76 76.1 78 76.3 75.3 75.39 78.78 77.2 78.9 77.3
30/11/2019 20:10:24 75.83 75.39 77.76 76.1 78 76.3 76.95 76.46 78.78 77.2 78.9 77.3
30/11/2019 20:10:25 74.43 75.76 77.76 76.1 78 76.3 76 76.88 78.78 77.2 78.9 77.3
30/11/2019 20:10:26 76.04 75.79 77.76 76.1 78 76.3 76.73 76.69 78.78 77.2 78.8 77.3
30/11/2019 20:10:27 73.63 75.5 77.76 76.1 78 76.3 75.03 76.45 78.78 77.2 78.8 77.3
30/11/2019 20:10:28 74.99 75.21 77.76 76.1 78 76.3 75.97 76.07 78.78 77.2 78.8 77.3
30/11/2019 20:10:29 71.97 74.97 77.76 76.1 78 76.3 73.68 76.05 78.78 77.2 78.8 77.3
30/11/2019 20:10:30 71.68 72.94 77.76 76.1 78 76.3 73.89 74.43 78.78 77.1 78.8 77.3
30/11/2019 20:10:31 75.11 74.85 77.76 76.1 78 76.3 76.51 76.21 78.78 77.1 78.8 77.3
30/11/2019 20:10:32 74 74.62 77.76 76.1 78 76.3 75.22 75.94 78.78 77.1 78.8 77.3
30/11/2019 20:10:33 72.34 73.98 77.76 76.1 78 76.3 74.09 75.32 78.78 77.1 78.8 77.3
30/11/2019 20:10:34 73.08 73.56 77.76 76 78 76.3 74.7 75.14 78.78 77.1 78.8 77.3
30/11/2019 20:10:35 78.12 77 77.76 76 78 76.4 79.59 78.44 78.78 77.1 78.8 77.3
30/11/2019 20:10:36 77.3 77.37 77.76 76 78 76.4 77.87 78.5 78.78 77.1 78.8 77.3
30/11/2019 20:10:37 78.41 78.18 78.18 76 78 76.4 79.14 78.94 78.94 77.1 78.8 77.3
30/11/2019 20:10:38 77.57 78.79 78.79 76 78 76.4 78.65 79.46 79.46 77.1 78.8 77.3
30/11/2019 20:10:39 77.14 77.49 78.79 75.9 78 76.4 78.01 78.47 79.46 77 78.8 77.3
30/11/2019 20:10:40 77.29 77.56 78.79 75.9 78 76.4 77.75 78.55 79.46 77 78.8 77.3
30/11/2019 20:10:41 77.46 77.75 78.79 75.9 78 76.4 78.17 78.49 79.46 77 78.8 77.3
30/11/2019 20:10:42 76 77.42 78.79 75.9 78 76.4 77.28 78.19 79.46 77 78.8 77.3
30/11/2019 20:10:43 76.89 77.04 78.79 75.9 78 76.4 77.7 77.91 79.46 77 78.8 77.3
30/11/2019 20:10:44 76.81 77.06 78.79 75.9 78 76.4 77.88 78.02 79.46 77 78.8 77.3
30/11/2019 20:10:45 79.06 79.48 79.48 75.9 78 76.4 79.36 79.79 79.79 77 78.8 77.3
30/11/2019 20:10:46 73.27 77.72 79.48 75.9 78 76.4 74.69 78.39 79.79 77 78.8 77.3
30/11/2019 20:10:47 75.03 75.66 79.48 75.9 78 76.4 76.33 76.62 79.79 77 78.8 77.3
30/11/2019 20:10:48 76.69 76.33 79.48 75.9 78 76.4 77.53 77.24 79.79 77 78.8 77.3
30/11/2019 20:10:49 76.43 77.06 79.48 75.9 78 76.4 77.3 77.88 79.79 77 78.8 77.3
30/11/2019 20:10:50 77.08 77.04 79.48 75.9 78 76.4 78.21 78.11 79.79 77 78.8 77.3
30/11/2019 20:10:51 78.32 78.02 79.48 75.9 78 76.4 79.31 79.02 79.79 77 78.8 77.3
30/11/2019 20:10:52 75.19 77.77 79.48 75.9 78 76.4 75.94 78.8 79.79 77 78.8 77.3
30/11/2019 20:10:53 74.41 76.52 79.48 75.9 78 76.4 75.65 77.4 79.79 77 78.8 77.3
30/11/2019 20:10:54 75.95 75.96 79.48 75.9 78 76.4 76.97 76.99 79.79 77 78.8 77.3
30/11/2019 20:10:55 75.81 76.6 79.48 75.9 78 76.4 76.69 77.31 79.79 77 78.8 77.3
30/11/2019 20:10:56 76.24 76.36 79.48 75.9 78 76.4 77.08 77.25 79.79 77 78.8 77.3
30/11/2019 20:10:57 77.54 77.37 79.48 75.9 78 76.4 78.51 78.32 79.79 77 78.8 77.3
30/11/2019 20:10:58 78.29 78.41 79.48 75.9 78 76.4 78.73 78.84 79.79 77 78.8 77.4
30/11/2019 20:10:59 75.56 77.98 79.48 75.9 78 76.4 76.83 78.62 79.79 77 78.8 77.4
30/11/2019 20:11:00 76.37 76.94 79.48 75.8 78 76.4 77.9 78.27 79.79 76.9 78.8 77.4
30/11/2019 20:11:01 77.35 77.23 79.48 75.8 78 76.4 78.01 78.15 79.79 76.9 78.8 77.4
30/11/2019 20:11:02 78.77 78.66 79.48 75.8 78 76.4 78.71 78.86 79.79 76.9 78.8 77.4
30/11/2019 20:11:03 75.37 78.66 79.48 75.9 78 76.4 76.7 78.86 79.79 76.9 78.8 77.4
30/11/2019 20:11:04 80.98 80.08 80.08 75.9 78 76.4 81.05 80.22 80.22 77 78.8 77.4
30/11/2019 20:11:05 80.03 80.35 80.35 75.9 78 76.4 80.71 80.81 80.81 77 78.8 77.4
30/11/2019 20:11:06 78.64 80.34 80.35 75.9 78 76.4 79.73 80.81 80.81 77 78.8 77.4
30/11/2019 20:11:07 76.09 79.32 80.35 75.9 78 76.4 77.96 80.12 80.81 77 78.8 77.4
30/11/2019 20:11:08 74.48 77.64 80.35 76 78 76.4 76.68 78.96 80.81 77 78.8 77.4
30/11/2019 20:11:09 76.43 76.68 80.35 76 78 76.4 77.31 77.92 80.81 77 78.8 77.4
30/11/2019 20:11:10 73.03 76.06 80.35 76 78 76.4 74.9 77.26 80.81 77 78.8 77.4
30/11/2019 20:11:11 77.71 77.18 80.35 76 78 76.4 78.68 78.22 80.81 77.1 78.8 77.4
30/11/2019 20:11:12 78.72 78.51 80.35 76 78 76.4 79.73 79.57 80.81 77.1 78.8 77.4
30/11/2019 20:11:13 77.32 78.34 80.35 76 78 76.4 78.42 79.46 80.81 77.1 78.8 77.4
30/11/2019 20:11:14 75.71 77.46 80.35 76 78 76.4 77.16 78.53 80.81 77.1 78.8 77.4
30/11/2019 20:11:15 77.63 77.33 80.35 76 78 76.4 79.32 78.91 80.81 77.1 78.8 77.4
30/11/2019 20:11:16 77.53 77.59 80.35 76 78 76.4 78.42 78.87 80.81 77.1 78.8 77.4
30/11/2019 20:11:17 77.45 78.1 80.35 76 78 76.4 78.97 79.4 80.81 77.1 78.8 77.4
30/11/2019 20:11:18 76.88 77.34 80.35 76 78 76.4 78.28 78.77 80.81 77.1 78.8 77.4
30/11/2019 20:11:19 74.37 76.97 80.35 76 78 76.4 75.57 78.29 80.81 77.1 78.8 77.4
30/11/2019 20:11:20 75.45 75.75 80.35 76 78 76.4 75.98 76.95 80.81 77.1 78.8 77.4
30/11/2019 20:11:21 78.49 77.78 80.35 76 78 76.4 78.34 77.89 80.81 77.1 78.8 77.4
30/11/2019 20:11:22 76.9 77.71 80.35 76 78 76.4 77.45 77.85 80.81 77.1 78.8 77.4
30/11/2019 20:11:23 77.63 77.98 80.35 76.1 78 76.4 77.86 78.11 80.81 77.1 78.8 77.4
30/11/2019 20:11:24 79.23 78.82 80.35 76.1 78 76.4 79.99 79.24 80.81 77.1 78.8 77.4
30/11/2019 20:11:25 80.82 80.22 80.35 76.1 78 76.4 81.28 80.72 80.81 77.2 78.8 77.4
30/11/2019 20:11:26 79.43 80.58 80.58 76.1 78 76.4 80.33 81.16 81.16 77.2 78.8 77.4
30/11/2019 20:11:27 78.14 79.46 80.58 76.1 78 76.4 79.78 80.59 81.16 77.2 78.8 77.4
30/11/2019 20:11:28 76.65 78.52 80.58 76.1 78 76.4 78 79.74 81.16 77.2 78.8 77.4
30/11/2019 20:11:29 78.04 77.97 80.58 76.1 78 76.4 79.65 79.57 81.16 77.2 78.8 77.4
30/11/2019 20:11:30 78.94 78.72 80.58 76.2 78 76.4 79.8 80.03 81.16 77.2 78.8 77.4
30/11/2019 20:11:31 78.96 79.05 80.58 76.2 78 76.4 80.11 80.17 81.16 77.2 78.8 77.4
30/11/2019 20:11:32 80.04 79.8 80.58 76.2 78 76.4 80.33 80.35 81.16 77.2 78.8 77.4
30/11/2019 20:11:33 81.89 81.41 81.41 76.2 78 76.4 82.01 81.69 81.69 77.3 78.8 77.4
30/11/2019 20:11:34 81.64 81.81 81.81 76.3 78 76.4 81.47 81.74 81.74 77.3 78.8 77.4
30/11/2019 20:11:35 82.69 82.61 82.61 76.3 78 76.4 82.33 82.32 82.32 77.3 78.8 77.4
30/11/2019 20:11:36 81.21 83.02 83.02 76.3 78 76.4 81.66 82.67 82.67 77.3 78.8 77.4
30/11/2019 20:11:37 82.09 82.42 83.02 76.3 78 76.4 82.34 82.4 82.67 77.4 78.8 77.4
30/11/2019 20:11:38 75.75 81.74 83.02 76.3 78 76.4 77.59 82.05 82.67 77.4 78.8 77.4
30/11/2019 20:11:39 78.88 79.16 83.02 76.3 78 76.4 79.59 79.97 82.67 77.4 78.8 77.4
30/11/2019 20:11:40 78.56 79.91 83.02 76.3 78 76.4 79.16 80.42 82.67 77.4 78.8 77.4
30/11/2019 20:11:41 75.55 78.31 83.02 76.3 78 76.4 77.02 79.03 82.67 77.3 78.8 77.4
30/11/2019 20:11:42 77.73 77.66 83.02 76.3 78 76.5 79.01 78.87 82.67 77.3 78.8 77.4
30/11/2019 20:11:43 77.58 77.81 83.02 76.3 78 76.5 79.2 79.28 82.67 77.4 78.8 77.4
30/11/2019 20:11:44 76.24 77.67 83.02 76.3 78 76.5 77.07 79.12 82.67 77.4 78.8 77.4
30/11/2019 20:11:45 76.06 76.93 83.02 76.3 78 76.5 77.6 78.03 82.67 77.4 78.8 77.4
30/11/2019 20:11:46 75.21 76.54 83.02 76.3 78 76.5 76.76 77.94 82.67 77.4 78.8 77.4
30/11/2019 20:11:47 78.71 77.97 83.02 76.3 78 76.5 79.22 78.7 82.67 77.4 78.8 77.4
30/11/2019 20:11:48 75.93 77.96 83.02 76.3 78 76.5 77.53 78.69 82.67 77.4 78.8 77.4
30/11/2019 20:11:49 74.94 76.77 83.02 76.3 78 76.5 76.37 77.99 82.67 77.3 78.8 77.4
30/11/2019 20:11:50 73.71 75.78 83.02 76.3 78 76.5 74.81 77.1 82.67 77.3 78.8 77.4
30/11/2019 20:11:51 75.84 75.62 83.02 76.3 78 76.5 77.24 76.96 82.67 77.3 78.8 77.4
30/11/2019 20:11:52 72.96 75.64 83.02 76.3 78 76.5 74.94 76.94 82.67 77.3 78.8 77.4
30/11/2019 20:11:53 73.7 74.15 83.02 76.3 78 76.5 75.28 75.67 82.67 77.3 78.8 77.4
30/11/2019 20:11:54 75.38 75.06 83.02 76.3 78 76.5 76.56 76.36 82.67 77.3 78.8 77.4
30/11/2019 20:11:55 76.62 76.33 83.02 76.3 78 76.5 77.78 77.34 82.67 77.3 78.8 77.4
30/11/2019 20:11:56 73.11 75.93 83.02 76.3 78 76.5 74.57 77.16 82.67 77.3 78.8 77.4
30/11/2019 20:11:57 72.87 74.31 83.02 76.2 78 76.5 74.78 75.63 82.67 77.3 78.8 77.4
30/11/2019 20:11:58 74.89 74.52 83.02 76.2 78 76.5 75.95 75.78 82.67 77.3 78.8 77.4
30/11/2019 20:11:59 70.34 74.28 83.02 76.2 77.9 76.5 72.48 75.57 82.67 77.2 78.8 77.4
30/11/2019 20:12:00 70.67 72.16 83.02 76.1 77.9 76.5 72.62 73.87 82.67 77.2 78.8 77.4
30/11/2019 20:12:01 71.18 71.71 83.02 76.1 77.9 76.5 72.6 73.22 82.67 77.2 78.8 77.4
30/11/2019 20:12:02 70.63 71.8 83.02 76.1 77.9 76.5 72.76 73.57 82.67 77.2 78.8 77.4
30/11/2019 20:12:03 73.2 72.72 83.02 76.1 77.9 76.5 75.18 74.74 82.67 77.2 78.8 77.4
30/11/2019 20:12:04 75.68 74.92 83.02 76.1 77.9 76.5 77.38 76.75 82.67 77.1 78.8 77.4
30/11/2019 20:12:05 76.45 75.88 83.02 76 77.9 76.5 77.98 77.45 82.67 77.1 78.8 77.4
30/11/2019 20:12:06 74.76 75.92 82.42 76 77.9 76.5 76.06 77.43 82.4 77.1 78.8 77.4
30/11/2019 20:12:07 76.06 76.35 81.74 76 77.9 76.5 77.03 77.49 82.05 77.1 78.8 77.4
30/11/2019 20:12:08 73.65 75.35 79.91 76 77.9 76.5 74.98 76.5 80.42 77.1 78.8 77.4
30/11/2019 20:12:09 75.63 75.4 79.91 76 77.9 76.5 77.45 77.05 80.42 77.1 78.8 77.4
30/11/2019 20:12:10 75.6 76.08 78.31 76 77.9 76.5 76.66 77.5 79.28 77.1 78.8 77.4
30/11/2019 20:12:11 76.44 76.22 77.97 76 77.9 76.5 77.37 77.23 79.28 77.1 78.8 77.4
30/11/2019 20:12:12 79.54 79.51 79.51 76 77.9 76.5 79.71 79.72 79.72 77 78.8 77.4
30/11/2019 20:12:13 76.21 78.02 79.51 75.9 77.9 76.5 77.58 78.58 79.72 77 78.8 77.4
30/11/2019 20:12:14 73.88 77.05 79.51 75.9 77.9 76.5 75.08 78.05 79.72 77 78.8 77.4
30/11/2019 20:12:15 74.59 75.48 79.51 75.9 77.9 76.5 75.49 76.45 79.72 77 78.8 77.4
30/11/2019 20:12:16 75.95 75.69 79.51 75.9 77.9 76.5 77.35 76.95 79.72 77 78.8 77.4
30/11/2019 20:12:17 75.39 75.79 79.51 75.9 77.9 76.5 76.34 76.95 79.72 77 78.7 77.4
30/11/2019 20:12:18 70.39 75.34 79.51 75.9 77.9 76.5 72.07 76.41 79.72 76.9 78.7 77.4
30/11/2019 20:12:19 72.2 73.28 79.51 75.8 77.9 76.5 73.91 74.65 79.72 76.9 78.7 77.4
30/11/2019 20:12:20 73.45 73.46 79.51 75.8 77.9 76.5 75.36 75.14 79.72 76.9 78.7 77.4
30/11/2019 20:12:21 71.08 73 79.51 75.8 77.9 76.5 72.74 74.74 79.72 76.9 78.7 77.4
30/11/2019 20:12:22 72.81 72.65 79.51 75.8 77.9 76.5 74.48 74.4 79.72 76.9 78.7 77.4
30/11/2019 20:12:23 74.37 74.11 79.51 75.8 77.9 76.5 76.02 75.7 79.72 76.9 78.7 77.4
30/11/2019 20:12:24 75.89 75.58 79.51 75.8 77.9 76.5 76.83 76.6 79.72 76.9 78.7 77.4
30/11/2019 20:12:25 79.11 78.3 79.51 75.8 77.9 76.5 79.36 78.57 79.72 76.9 78.7 77.4
30/11/2019 20:12:26 77.28 78.23 79.51 75.8 77.9 76.5 77.85 78.56 79.72 76.9 78.7 77.5
30/11/2019 20:12:27 77.08 78.01 79.51 75.8 77.9 76.5 78.24 78.86 79.72 76.9 78.7 77.5
30/11/2019 20:12:28 74.55 76.62 79.51 75.8 77.9 76.5 76.24 77.61 79.72 76.9 78.7 77.5
30/11/2019 20:12:29 74.98 75.88 79.51 75.8 77.9 76.5 76.02 77.18 79.72 76.9 78.7 77.5
30/11/2019 20:12:30 73.49 75.09 79.51 75.8 77.9 76.5 75.01 76.27 79.72 76.9 78.7 77.5
30/11/2019 20:12:31 74.58 74.58 79.51 75.8 77.9 76.5 75.75 75.78 79.72 76.9 78.7 77.5
30/11/2019 20:12:32 74.02 74.47 79.51 75.8 77.9 76.5 75.45 75.72 79.72 76.8 78.7 77.5
30/11/2019 20:12:33 73.68 74.92 79.51 75.7 77.9 76.5 74.67 75.9 79.72 76.8 78.7 77.5
30/11/2019 20:12:34 73.3 73.93 79.51 75.7 77.9 76.5 74.27 74.9 79.72 76.8 78.7 77.5
30/11/2019 20:12:35 72.27 73.61 79.51 75.7 77.9 76.5 73.41 74.69 79.72 76.8 78.7 77.5
30/11/2019 20:12:36 74.94 75.06 79.51 75.7 77.9 76.5 75.61 75.69 79.72 76.8 78.7 77.5
30/11/2019 20:12:37 69.54 73.79 79.51 75.7 77.9 76.5 71.77 74.67 79.72 76.8 78.7 77.5
30/11/2019 20:12:38 68.97 71.51 79.51 75.7 77.9 76.5 71.33 72.95 79.72 76.8 78.7 77.5
30/11/2019 20:12:39 71.4 71.09 79.51 75.7 77.9 76.5 73.82 73.32 79.72 76.8 78.7 77.5
30/11/2019 20:12:40 71.66 71.69 79.51 75.7 77.9 76.5 73.58 73.77 79.72 76.7 78.7 77.5
30/11/2019 20:12:41 69.71 71.34 79.51 75.6 77.8 76.5 71.68 73.38 79.72 76.7 78.7 77.5
30/11/2019 20:12:42 74.01 73.27 78.3 75.6 77.8 76.5 74.73 74.28 78.86 76.7 78.7 77.5
30/11/2019 20:12:43 76.95 75.91 78.3 75.6 77.8 76.5 77.65 76.63 78.86 76.7 78.7 77.5
30/11/2019 20:12:44 76.38 76.62 78.3 75.6 77.8 76.5 77.16 77.3 78.86 76.7 78.7 77.5
30/11/2019 20:12:45 73.84 76.02 78.3 75.6 77.8 76.5 75.38 76.87 78.86 76.7 78.7 77.5
30/11/2019 20:12:46 74.03 74.58 78.3 75.6 77.8 76.5 75.39 75.89 78.86 76.7 78.7 77.5
30/11/2019 20:12:47 69.63 74.45 78.3 75.6 77.8 76.5 71.72 75.78 78.86 76.7 78.7 77.5
30/11/2019 20:12:48 73.39 73.47 78.3 75.6 77.8 76.5 74.77 74.88 78.86 76.7 78.6 77.5
30/11/2019 20:12:49 74.79 74.63 78.3 75.6 77.8 76.5 75.54 75.4 78.86 76.7 78.6 77.5
30/11/2019 20:12:50 74.28 74.78 78.3 75.6 77.8 76.5 75.23 75.62 78.86 76.7 78.6 77.5
30/11/2019 20:12:51 69.17 74.37 78.3 75.6 77.8 76.5 70.8 75.22 78.86 76.7 78.6 77.5
30/11/2019 20:12:52 74.14 73.48 78.3 75.6 77.8 76.5 74.65 74.21 78.86 76.7 78.6 77.5
30/11/2019 20:12:53 70.54 73.36 78.3 75.6 77.8 76.5 72.27 74.04 78.86 76.7 78.6 77.5
30/11/2019 20:12:54 71.81 72.19 78.3 75.6 77.8 76.5 72.86 73.37 78.86 76.7 78.6 77.5
30/11/2019 20:12:55 69.86 71.97 78.23 75.6 77.8 76.5 71.44 73.11 78.86 76.7 78.6 77.5
30/11/2019 20:12:56 74.22 73.4 78.01 75.6 77.8 76.5 75.69 74.81 78.86 76.7 78.6 77.5
30/11/2019 20:12:57 75.92 75.39 76.62 75.6 77.8 76.5 77.2 76.65 77.61 76.7 78.6 77.5
30/11/2019 20:12:58 74.98 75.52 76.62 75.7 77.8 76.5 75.84 76.57 77.3 76.7 78.6 77.5
30/11/2019 20:12:59 74.47 75.06 76.62 75.7 77.8 76.5 75.52 76.07 77.3 76.7 78.6 77.5
30/11/2019 20:13:00 76.65 76.41 76.62 75.7 77.8 76.5 76.76 76.72 77.3 76.7 78.6 77.5
30/11/2019 20:13:01 72.73 76.36 76.62 75.7 77.8 76.5 73.85 76.68 77.3 76.7 78.6 77.5
30/11/2019 20:13:02 73.71 74.88 76.62 75.6 77.8 76.5 74 75.21 77.3 76.7 78.6 77.5
30/11/2019 20:13:03 68.03 73.65 76.62 75.6 77.8 76.5 70.04 74.16 77.3 76.7 78.6 77.5
30/11/2019 20:13:04 72.62 72.55 76.62 75.6 77.8 76.5 74.88 74.53 77.3 76.7 78.6 77.5
30/11/2019 20:13:05 72.81 73.18 76.62 75.6 77.8 76.5 73.47 74.39 77.3 76.6 78.6 77.5
30/11/2019 20:13:06 72.53 72.73 76.62 75.5 77.8 76.5 74.11 74.2 77.3 76.6 78.6 77.5
30/11/2019 20:13:07 74.32 74.11 76.62 75.5 77.8 76.5 75.31 75.15 77.3 76.6 78.6 77.5
30/11/2019 20:13:08 73.57 74.61 76.62 75.5 77.8 76.5 74.78 75.61 77.3 76.6 78.6 77.5
30/11/2019 20:13:09 69.84 73.48 76.62 75.5 77.7 76.5 72.08 74.68 77.3 76.6 78.6 77.5
30/11/2019 20:13:10 73.23 72.78 76.62 75.5 77.7 76.5 74.47 74.32 77.3 76.6 78.6 77.5
30/11/2019 20:13:11 71.21 72.74 76.62 75.5 77.7 76.5 72.44 74.08 77.3 76.6 78.6 77.5
30/11/2019 20:13:12 72.7 72.61 76.62 75.5 77.7 76.5 74.49 74.38 77.3 76.6 78.6 77.5
30/11/2019 20:13:13 72.04 73.24 76.62 75.5 77.7 76.5 73.69 75.04 77.3 76.6 78.6 77.5
30/11/2019 20:13:14 69.76 71.89 76.41 75.5 77.7 76.5 71.25 73.54 76.87 76.6 78.5 77.5
30/11/2019 20:13:15 68.21 70.67 76.41 75.5 77.7 76.5 69.79 72.3 76.72 76.5 78.5 77.5
30/11/2019 20:13:16 74.65 73.62 76.41 75.4 77.7 76.5 76.46 75.5 76.72 76.5 78.5 77.5
30/11/2019 20:13:17 72.85 73.43 76.41 75.4 77.7 76.5 75.04 75.32 76.72 76.5 78.5 77.5
30/11/2019 20:13:18 72.62 73.07 76.41 75.4 77.7 76.5 73.4 75.14 76.72 76.5 78.5 77.5
30/11/2019 20:13:19 72.1 72.82 76.41 75.4 77.7 76.5 73.53 74.15 76.72 76.5 78.5 77.5
30/11/2019 20:13:20 71.93 72.42 76.41 75.4 77.7 76.5 73.77 74 76.72 76.5 78.5 77.5
30/11/2019 20:13:21 71.38 72.34 76.41 75.4 77.7 76.5 73.15 74.04 76.72 76.5 78.5 77.5
30/11/2019 20:13:22 74.93 74.36 76.41 75.4 77.7 76.5 76.69 76.11 76.72 76.5 78.5 77.5
30/11/2019 20:13:23 76.45 75.89 76.41 75.4 77.7 76.5 77.23 77.11 77.11 76.5 78.5 77.5
30/11/2019 20:13:24 76.96 76.77 76.77 75.4 77.7 76.5 77.5 77.42 77.42 76.5 78.5 77.5
30/11/2019 20:13:25 74.17 76.59 76.77 75.4 77.7 76.5 74.98 77.23 77.42 76.5 78.5 77.5
30/11/2019 20:13:26 74.31 75.01 76.77 75.4 77.7 76.5 78.08 77.74 77.74 76.5 78.5 77.5
30/11/2019 20:13:27 75.24 75.25 76.77 75.4 77.7 76.5 75.65 77.46 77.74 76.5 78.5 77.5
30/11/2019 20:13:28 73.37 75.14 76.77 75.4 77.7 76.5 73.97 76.41 77.74 76.5 78.5 77.5
30/11/2019 20:13:29 70 73.9 76.77 75.4 77.7 76.5 72.04 74.91 77.74 76.5 78.5 77.5
30/11/2019 20:13:30 69.91 71.95 76.77 75.4 77.7 76.5 71.95 73.49 77.74 76.5 78.5 77.5
30/11/2019 20:13:31 71.43 71.64 76.77 75.4 77.7 76.5 73.01 73.23 77.74 76.5 78.5 77.5
30/11/2019 20:13:32 74.27 73.58 76.77 75.4 77.7 76.5 76 75.27 77.74 76.5 78.5 77.5
30/11/2019 20:13:33 75.07 75.13 76.77 75.4 77.7 76.5 75.77 76.13 77.74 76.5 78.5 77.5
30/11/2019 20:13:34 71.01 74.18 76.77 75.4 77.6 76.5 72.9 75.27 77.74 76.5 78.5 77.5
30/11/2019 20:13:35 66.22 72.3 76.77 75.4 77.6 76.5 69.45 73.79 77.74 76.5 78.5 77.5
30/11/2019 20:13:36 66.88 69.51 76.77 75.4 77.6 76.5 69.69 71.54 77.74 76.5 78.5 77.5
30/11/2019 20:13:37 72.86 72.62 76.77 75.4 77.6 76.5 74.62 74.36 77.74 76.5 78.5 77.5
30/11/2019 20:13:38 76.71 75.74 76.77 75.4 77.6 76.5 78.79 77.77 77.77 76.5 78.5 77.5
30/11/2019 20:13:39 77.8 77.77 77.77 75.4 77.6 76.5 79.11 79.19 79.19 76.5 78.5 77.5
30/11/2019 20:13:40 81.43 80.49 80.49 75.5 77.6 76.5 81.61 81 81 76.6 78.5 77.5
30/11/2019 20:13:41 78.92 80.64 80.64 75.5 77.6 76.5 79.28 80.98 81 76.6 78.5 77.5
30/11/2019 20:13:42 72.35 79.16 80.64 75.5 77.6 76.5 73.8 79.63 81 76.6 78.5 77.5
30/11/2019 20:13:43 72.3 76.11 80.64 75.5 77.6 76.5 73.84 76.84 81 76.6 78.5 77.5
30/11/2019 20:13:44 74.49 74.57 80.64 75.5 77.6 76.5 75.91 75.88 81 76.6 78.5 77.5
30/11/2019 20:13:45 78.25 77.7 80.64 75.5 77.6 76.5 78.76 78.26 81 76.6 78.5 77.5
30/11/2019 20:13:46 78.74 78.59 80.64 75.5 77.6 76.5 79.24 79.05 81 76.6 78.5 77.5
30/11/2019 20:13:47 77.27 78.24 80.64 75.6 77.6 76.5 78.85 78.96 81 76.6 78.5 77.5
30/11/2019 20:13:48 78.26 78.22 80.64 75.6 77.6 76.5 78.63 78.97 81 76.6 78.5 77.5
30/11/2019 20:13:49 76.24 78.17 80.64 75.6 77.6 76.5 77.23 78.81 81 76.6 78.5 77.5
30/11/2019 20:13:50 72.13 76.77 80.64 75.6 77.6 76.5 73.74 77.63 81 76.7 78.5 77.5
30/11/2019 20:13:51 74.84 74.84 80.64 75.6 77.6 76.5 75.82 75.96 81 76.7 78.5 77.5
30/11/2019 20:13:52 76.95 76.73 80.64 75.6 77.6 76.5 78.11 77.78 81 76.7 78.5 77.5
30/11/2019 20:13:53 74.4 76.72 80.64 75.6 77.6 76.5 75.82 77.76 81 76.7 78.4 77.5
30/11/2019 20:13:54 75.12 75.83 80.64 75.6 77.6 76.5 76.32 76.92 81 76.7 78.4 77.5
30/11/2019 20:13:55 74.56 75.07 80.64 75.6 77.6 76.5 75.68 76.3 81 76.7 78.4 77.5
30/11/2019 20:13:56 75.26 75.33 80.64 75.6 77.6 76.5 76.62 76.64 81 76.7 78.4 77.5
30/11/2019 20:13:57 74.84 75.75 80.64 75.6 77.6 76.5 76.23 77 81 76.7 78.4 77.5
30/11/2019 20:13:58 75.89 75.85 80.64 75.6 77.6 76.5 77.02 77.05 81 76.7 78.4 77.5
30/11/2019 20:13:59 76.93 76.54 80.64 75.6 77.6 76.5 77.99 77.65 81 76.7 78.4 77.5
30/11/2019 20:14:00 76.01 76.63 80.64 75.6 77.6 76.5 77.08 77.67 81 76.7 78.4 77.5
30/11/2019 20:14:01 73.55 76.2 80.64 75.6 77.6 76.5 74.21 77.21 81 76.7 78.4 77.5
30/11/2019 20:14:02 73.03 74.45 80.64 75.6 77.6 76.5 74.43 75.38 81 76.7 78.4 77.5
30/11/2019 20:14:03 72.77 73.59 80.64 75.6 77.6 76.5 73.72 74.82 81 76.7 78.4 77.5
30/11/2019 20:14:04 74.6 74.26 80.64 75.6 77.5 76.5 75.77 75.33 81 76.7 78.4 77.5
30/11/2019 20:14:05 73.49 74.25 80.64 75.6 77.5 76.5 74.98 75.51 81 76.7 78.4 77.5
30/11/2019 20:14:06 76.53 76.12 80.64 75.6 77.5 76.5 78.04 77.53 81 76.7 78.4 77.5
30/11/2019 20:14:07 75.29 76.39 80.64 75.6 77.5 76.5 76.58 77.7 81 76.7 78.4 77.5
30/11/2019 20:14:08 73.83 75.35 80.64 75.6 77.5 76.5 74.89 76.7 81 76.7 78.4 77.5
30/11/2019 20:14:09 73.44 74.65 80.64 75.6 77.5 76.5 74.37 75.71 81 76.7 78.4 77.5
30/11/2019 20:14:10 71.09 73.7 80.64 75.6 77.5 76.5 72.93 74.77 80.98 76.7 78.4 77.5
30/11/2019 20:14:11 71.55 72.38 79.16 75.6 77.5 76.5 73.38 73.9 79.63 76.7 78.4 77.5
30/11/2019 20:14:12 74.1 73.59 78.59 75.6 77.5 76.5 75.32 74.92 79.05 76.7 78.4 77.5
30/11/2019 20:14:13 69.48 73.64 78.59 75.6 77.5 76.5 71.47 74.96 79.05 76.7 78.3 77.5
30/11/2019 20:14:14 70.87 71.4 78.59 75.6 77.5 76.5 72.33 72.97 79.05 76.7 78.3 77.5
30/11/2019 20:14:15 71.12 71.43 78.59 75.6 77.5 76.5 73.37 73.3 79.05 76.7 78.3 77.5
30/11/2019 20:14:16 75.26 74.73 78.24 75.6 77.5 76.5 75.45 75.15 78.97 76.6 78.3 77.5
30/11/2019 20:14:17 79.38 78.79 78.79 75.6 77.5 76.5 78.86 78.31 78.97 76.7 78.3 77.5
30/11/2019 20:14:18 70.65 77.29 78.79 75.6 77.5 76.5 72.46 77.15 78.81 76.7 78.3 77.5
30/11/2019 20:14:19 71.59 74.38 78.79 75.6 77.5 76.5 73.44 74.87 78.31 76.7 78.3 77.5
30/11/2019 20:14:20 72.4 73.39 78.79 75.6 77.4 76.5 74.27 74.66 78.31 76.7 78.3 77.5
30/11/2019 20:14:21 72.03 72.44 78.79 75.6 77.4 76.5 73.71 74.17 78.31 76.7 78.3 77.5
30/11/2019 20:14:22 73.77 73.48 78.79 75.6 77.4 76.5 75.18 75.01 78.31 76.7 78.3 77.5
30/11/2019 20:14:23 74.81 74.51 78.79 75.6 77.4 76.5 76.31 75.93 78.31 76.7 78.3 77.5
30/11/2019 20:14:24 76.89 76.13 78.79 75.6 77.4 76.5 78 77.38 78.31 76.7 78.3 77.5
30/11/2019 20:14:25 77 76.93 78.79 75.6 77.4 76.5 78.41 78.11 78.31 76.7 78.3 77.5
30/11/2019 20:14:26 76.37 76.66 78.79 75.7 77.4 76.5 77.52 78.05 78.31 76.7 78.3 77.5
30/11/2019 20:14:27 76.96 77.19 78.79 75.7 77.4 76.5 77.71 78.31 78.31 76.7 78.3 77.5
30/11/2019 20:14:28 74.67 76.58 78.79 75.7 77.4 76.5 75.63 77.5 78.31 76.7 78.3 77.5
30/11/2019 20:14:29 74.37 75.54 78.79 75.7 77.4 76.5 75.75 76.5 78.31 76.7 78.3 77.5
30/11/2019 20:14:30 75.41 75.75 78.79 75.7 77.4 76.6 77.09 77.13 78.31 76.7 78.2 77.5
30/11/2019 20:14:31 74.99 75.4 78.79 75.7 77.4 76.6 76 76.79 78.31 76.7 78.2 77.5
30/11/2019 20:14:32 77.32 76.68 78.79 75.7 77.4 76.6 78.34 77.72 78.31 76.7 78.2 77.5
30/11/2019 20:14:33 75.13 76.52 78.79 75.7 77.4 76.6 77.2 77.86 78.31 76.7 78.2 77.5
30/11/2019 20:14:34 73.32 75.7 78.79 75.7 77.4 76.6 75.43 77.26 78.31 76.7 78.2 77.5
30/11/2019 20:14:35 71.72 74.54 78.79 75.7 77.4 76.6 73.24 76.42 78.31 76.7 78.2 77.5
30/11/2019 20:14:36 72.06 73.42 78.79 75.7 77.4 76.6 73.52 74.98 78.31 76.7 78.2 77.5
30/11/2019 20:14:37 74.55 74.15 78.79 75.7 77.4 76.6 75.51 75.31 78.31 76.7 78.2 77.5
30/11/2019 20:14:38 71.84 73.7 78.79 75.7 77.3 76.6 73.5 74.89 78.31 76.7 78.2 77.5
30/11/2019 20:14:39 72.62 73.04 78.79 75.7 77.3 76.6 74.34 74.42 78.31 76.7 78.2 77.5
30/11/2019 20:14:40 74.02 73.71 78.79 75.7 77.3 76.6 74.91 74.83 78.31 76.7 78.2 77.5
30/11/2019 20:14:41 76.51 75.91 78.79 75.7 77.3 76.6 77.47 76.83 78.31 76.7 78.2 77.5
30/11/2019 20:14:42 76.51 76.78 78.79 75.7 77.3 76.6 77.42 77.47 78.31 76.7 78.2 77.5
30/11/2019 20:14:43 73.34 76.24 78.79 75.7 77.3 76.6 75.05 77.17 78.31 76.7 78.2 77.5
30/11/2019 20:14:44 71.1 74.54 78.79 75.7 77.3 76.6 73.02 75.89 78.31 76.7 78.2 77.5
30/11/2019 20:14:45 72.75 73.13 78.79 75.7 77.3 76.6 75.04 75.09 78.31 76.7 78.2 77.5
30/11/2019 20:14:46 74.98 74.42 78.79 75.7 77.3 76.6 76.23 75.9 78.31 76.7 78.2 77.5
30/11/2019 20:14:47 75.21 75.09 77.29 75.7 77.3 76.6 76.09 76.13 78.31 76.7 78.2 77.5
30/11/2019 20:14:48 75.37 75.68 77.19 75.7 77.3 76.6 76.21 76.5 78.31 76.7 78.1 77.5
30/11/2019 20:14:49 74.21 75.18 77.19 75.7 77.3 76.6 75.32 76.15 78.31 76.7 78.1 77.5
30/11/2019 20:14:50 74.25 74.93 77.19 75.7 77.2 76.6 75.36 75.87 78.31 76.7 78.1 77.5
30/11/2019 20:14:51 76.35 76.16 77.19 75.7 77.2 76.6 77.81 77.59 78.31 76.7 78.1 77.5
30/11/2019 20:14:52 75.22 76.46 77.19 75.7 77.2 76.6 77.15 78.13 78.31 76.7 78.1 77.5
30/11/2019 20:14:53 73.12 75.4 77.19 75.7 77.2 76.6 74.61 77.07 78.31 76.7 78.1 77.5
30/11/2019 20:14:54 76.17 75.63 77.19 75.7 77.2 76.6 77.13 76.75 78.31 76.7 78.1 77.5
30/11/2019 20:14:55 75.09 75.56 77.19 75.7 77.2 76.6 76.03 76.66 78.31 76.7 78.1 77.5
30/11/2019 20:14:56 75.02 75.66 77.19 75.7 77.2 76.6 76.23 76.78 78.31 76.7 78.1 77.5
30/11/2019 20:14:57 76.83 76.7 76.78 75.7 77.2 76.6 77.87 77.7 78.13 76.7 78.1 77.5
30/11/2019 20:14:58 77.69 77.79 77.79 75.7 77.2 76.6 78.6 78.84 78.84 76.7 78.1 77.5
30/11/2019 20:14:59 74.97 77.06 77.79 75.7 77.2 76.6 76.88 77.97 78.84 76.7 78.1 77.5
30/11/2019 20:15:00 77.98 78.04 78.04 75.7 77.2 76.6 80.15 80.09 80.09 76.8 78.1 77.5
30/11/2019 20:15:01 73.61 76.89 78.04 75.7 77.2 76.6 75.02 78.78 80.09 76.8 78.1 77.5
30/11/2019 20:15:02 76.65 76.69 78.04 75.7 77.2 76.6 77.22 77.53 80.09 76.8 78.1 77.5
30/11/2019 20:15:03 76.07 77.49 78.04 75.7 77.2 76.6 76.85 78.18 80.09 76.8 78.1 77.5
30/11/2019 20:15:04 74.2 75.92 78.04 75.7 77.2 76.6 75.63 76.79 80.09 76.8 78.1 77.5
30/11/2019 20:15:05 74.05 75.36 78.04 75.7 77.2 76.6 75.41 76.53 80.09 76.8 78.1 77.5
30/11/2019 20:15:06 72.49 74.3 78.04 75.7 77.2 76.6 74.33 75.58 80.09 76.8 78.1 77.5
30/11/2019 20:15:07 71.89 73.24 78.04 75.8 77.2 76.6 73.27 74.83 80.09 76.8 78.1 77.5
30/11/2019 20:15:08 75.73 74.93 78.04 75.8 77.2 76.6 76.97 76.21 80.09 76.8 78.1 77.5
30/11/2019 20:15:09 73.04 74.58 78.04 75.8 77.2 76.6 74.54 75.91 80.09 76.8 78.1 77.5
30/11/2019 20:15:10 75.48 75.63 78.04 75.8 77.2 76.6 76.66 76.79 80.09 76.8 78.1 77.5
30/11/2019 20:15:11 72.37 74.53 78.04 75.7 77.2 76.6 73.77 75.82 80.09 76.8 78 77.5
30/11/2019 20:15:12 74.11 74.15 78.04 75.7 77.2 76.6 75.33 75.42 80.09 76.8 78 77.5
30/11/2019 20:15:13 76.92 76.48 78.04 75.7 77.2 76.6 77.49 77.04 80.09 76.8 78 77.5
30/11/2019 20:15:14 79.79 79.05 79.05 75.8 77.2 76.6 79.81 79.22 80.09 76.8 78 77.5
30/11/2019 20:15:15 77.27 78.74 79.05 75.8 77.2 76.6 78.38 78.94 80.09 76.8 78 77.5
30/11/2019 20:15:16 76.4 77.83 79.05 75.8 77.2 76.6 77.62 78.84 80.09 76.8 78 77.5
30/11/2019 20:15:17 74.44 76.82 79.05 75.8 77.2 76.6 75.69 77.86 80.09 76.8 78 77.5
30/11/2019 20:15:18 74.82 75.37 79.05 75.8 77.2 76.6 76.51 76.8 80.09 76.8 78 77.5
30/11/2019 20:15:19 74.1 75.25 79.05 75.7 77.2 76.6 75.69 76.76 80.09 76.8 78 77.5
30/11/2019 20:15:20 73.99 74.49 79.05 75.7 77.2 76.6 75.15 76.03 80.09 76.8 78 77.5
30/11/2019 20:15:21 75.55 75.43 79.05 75.8 77.2 76.6 76.48 76.42 80.09 76.8 78 77.5
30/11/2019 20:15:22 74.36 75.56 79.05 75.8 77.2 76.6 75.38 76.57 80.09 76.8 78 77.6
30/11/2019 20:15:23 76.4 76.01 79.05 75.8 77.2 76.6 77.11 76.8 80.09 76.8 78 77.6
30/11/2019 20:15:24 72.73 76 79.05 75.8 77.1 76.6 74.52 76.8 80.09 76.8 78 77.6
30/11/2019 20:15:25 72.58 74.41 79.05 75.8 77.1 76.6 74.26 75.66 80.09 76.8 78 77.6
30/11/2019 20:15:26 74.01 73.85 79.05 75.7 77.1 76.6 75.11 75.18 80.09 76.8 78 77.6
30/11/2019 20:15:27 76.19 75.76 79.05 75.8 77.1 76.6 76.95 76.6 80.09 76.8 78 77.6
30/11/2019 20:15:28 75.61 76.36 79.05 75.8 77.1 76.6 76.99 77.41 80.09 76.8 78 77.6
30/11/2019 20:15:29 75.66 76.47 79.05 75.8 77.1 76.6 76.24 77.23 80.09 76.8 78 77.6
30/11/2019 20:15:30 74.97 75.32 79.05 75.8 77.1 76.6 76.34 76.33 79.22 76.8 78 77.6
30/11/2019 20:15:31 75.13 75.48 79.05 75.8 77.1 76.6 76.53 76.75 79.22 76.8 78 77.6
30/11/2019 20:15:32 74.62 75.58 79.05 75.8 77.1 76.6 76.12 76.83 79.22 76.8 78 77.6
30/11/2019 20:15:33 72.38 74.43 79.05 75.8 77.1 76.6 73.67 75.96 79.22 76.8 78 77.6
30/11/2019 20:15:34 74.13 73.98 79.05 75.8 77.1 76.6 75.25 75.18 79.22 76.8 78 77.6
30/11/2019 20:15:35 75.07 75.16 79.05 75.8 77.1 76.6 76.05 76.13 79.22 76.8 78 77.6
30/11/2019 20:15:36 74.11 74.44 79.05 75.8 77.1 76.6 75.55 75.77 79.22 76.8 78 77.6
30/11/2019 20:15:37 77.99 77.26 79.05 75.7 77.1 76.6 78.89 78.22 79.22 76.8 78 77.6
30/11/2019 20:15:38 73.23 77.15 79.05 75.7 77.1 76.6 74.91 78.11 79.22 76.8 78 77.6
30/11/2019 20:15:39 71.47 75.18 79.05 75.7 77.1 76.6 73.53 76.43 79.22 76.8 78 77.6
30/11/2019 20:15:40 71.26 73.35 79.05 75.7 77.1 76.6 72.76 74.92 79.22 76.7 77.9 77.6
30/11/2019 20:15:41 74.78 74.43 79.05 75.7 77.1 76.6 76.48 76.04 79.22 76.7 77.9 77.6
30/11/2019 20:15:42 77.18 76.53 79.05 75.7 77.1 76.6 78.53 77.88 79.22 76.7 77.9 77.6
30/11/2019 20:15:43 72.46 76.27 79.05 75.7 77.1 76.6 74.35 77.73 79.22 76.7 77.9 77.6
30/11/2019 20:15:44 74.4 74.54 78.74 75.7 77 76.6 75.3 75.85 78.94 76.7 77.9 77.6
30/11/2019 20:15:45 75.31 75.25 77.83 75.7 77 76.6 76.32 76.26 78.84 76.7 77.9 77.6
30/11/2019 20:15:46 76.35 76.06 77.26 75.7 77 76.6 77.1 76.86 78.22 76.7 77.9 77.6
30/11/2019 20:15:47 76.22 76.36 77.26 75.7 77 76.6 77.42 77.38 78.22 76.7 77.9 77.6
30/11/2019 20:15:48 76.74 76.94 77.26 75.7 77 76.6 77.9 77.89 78.22 76.7 77.9 77.6
30/11/2019 20:15:49 74.39 76.62 77.26 75.7 77 76.6 75.63 77.73 78.22 76.7 77.9 77.6
30/11/2019 20:15:50 73.62 75.44 77.26 75.7 77 76.6 75.32 76.81 78.22 76.7 77.9 77.6
30/11/2019 20:15:51 72.47 73.87 77.26 75.6 77 76.6 74.42 75.42 78.22 76.7 77.9 77.6
30/11/2019 20:15:52 75.6 74.92 77.26 75.6 77 76.6 76.65 76.09 78.22 76.7 77.9 77.6
30/11/2019 20:15:53 71.94 74.89 77.26 75.6 77 76.6 73.43 76.05 78.22 76.7 77.9 77.6
30/11/2019 20:15:54 71.63 73.28 77.26 75.6 77 76.6 73 74.62 78.22 76.7 77.9 77.6
30/11/2019 20:15:55 76.96 75.91 77.26 75.6 77 76.6 77.9 76.91 78.22 76.7 77.9 77.6
30/11/2019 20:15:56 71.33 75.74 77.26 75.6 77 76.6 73.57 76.77 78.22 76.7 77.9 77.6
30/11/2019 20:15:57 75.1 74.97 77.26 75.6 77 76.6 75.93 76 78.22 76.7 77.9 77.6
30/11/2019 20:15:58 75.13 75.42 77.26 75.6 77 76.6 76.69 76.75 78.22 76.7 77.9 77.6
30/11/2019 20:15:59 76.09 75.72 77.26 75.6 77 76.6 76.93 76.76 78.22 76.7 77.9 77.6
30/11/2019 20:16:00 77.55 77.17 77.26 75.6 77 76.6 78.52 78.06 78.22 76.7 77.9 77.6
30/11/2019 20:16:01 77.35 77.58 77.58 75.6 77 76.6 78.27 78.51 78.51 76.7 77.9 77.6
30/11/2019 20:16:02 79.02 79.43 79.43 75.6 77 76.6 79.41 79.92 79.92 76.7 77.9 77.6
30/11/2019 20:16:03 75.48 77.94 79.43 75.6 77 76.6 76.64 78.6 79.92 76.7 77.9 77.6
30/11/2019 20:16:04 74.72 76.54 79.43 75.6 77 76.6 75.88 77.5 79.92 76.6 77.9 77.6
30/11/2019 20:16:05 76.02 76 79.43 75.5 77 76.6 77.02 77.03 79.92 76.6 77.9 77.6
30/11/2019 20:16:06 78.91 78.57 79.43 75.5 77 76.6 80.57 79.99 79.99 76.6 77.9 77.6
30/11/2019 20:16:07 76.07 77.75 79.43 75.5 77 76.6 77.98 79.29 79.99 76.6 77.9 77.6
30/11/2019 20:16:08 74.68 76.78 79.43 75.5 77 76.6 76.33 78.53 79.99 76.6 77.9 77.6
30/11/2019 20:16:09 72.89 75.55 79.43 75.5 77 76.6 74.94 77.26 79.99 76.6 77.9 77.6
30/11/2019 20:16:10 74.31 74.67 79.43 75.5 77 76.6 75.9 76.27 79.99 76.6 77.9 77.6
30/11/2019 20:16:11 73.53 74.53 79.43 75.5 77 76.6 74.82 76 79.99 76.6 77.9 77.6
30/11/2019 20:16:12 74.74 74.59 79.43 75.5 77 76.6 76.89 76.43 79.99 76.6 77.9 77.6
30/11/2019 20:16:13 76.45 76.04 79.43 75.5 77 76.6 77.85 77.56 79.99 76.6 77.9 77.6
30/11/2019 20:16:14 76.91 76.47 79.43 75.5 77 76.6 77.96 77.7 79.99 76.6 77.9 77.6
30/11/2019 20:16:15 81.15 80.03 80.03 75.5 77 76.6 81.83 80.79 80.79 76.6 77.9 77.6
30/11/2019 20:16:16 74.41 79.98 80.03 75.5 77 76.6 75.99 80.73 80.79 76.6 77.9 77.6
30/11/2019 20:16:17 77.11 77.45 80.03 75.5 77 76.6 77.95 78.5 80.79 76.6 77.9 77.6
30/11/2019 20:16:18 78.13 78.13 80.03 75.5 77 76.6 79.33 79.18 80.79 76.6 77.9 77.6
30/11/2019 20:16:19 78.63 78.86 80.03 75.5 77 76.6 79.99 80.17 80.79 76.6 77.9 77.6
30/11/2019 20:16:20 81.98 80.97 80.97 75.6 77 76.6 82.08 81.31 81.31 76.7 77.9 77.6
30/11/2019 20:16:21 79.91 81.33 81.33 75.6 77 76.6 80.73 81.75 81.75 76.7 77.9 77.6
30/11/2019 20:16:22 79.4 80.22 81.33 75.6 77 76.6 80.3 80.94 81.75 76.7 77.9 77.6
30/11/2019 20:16:23 77.65 79.84 81.33 75.6 77 76.6 78.44 80.58 81.75 76.7 77.9 77.6
30/11/2019 20:16:24 74.23 78.35 81.33 75.6 77 76.6 75.82 79.14 81.75 76.7 77.9 77.6
30/11/2019 20:16:25 75 76.27 81.33 75.6 77 76.6 76.56 77.41 81.75 76.6 77.9 77.6
30/11/2019 20:16:26 76.52 76.44 81.33 75.5 77 76.6 77.86 77.81 81.75 76.6 77.9 77.6
30/11/2019 20:16:27 77.94 77.84 81.33 75.5 77 76.6 80.69 80.34 81.75 76.6 77.9 77.6
30/11/2019 20:16:28 77.85 78.59 81.33 75.5 77 76.6 78.3 80.21 81.75 76.6 77.9 77.6
30/11/2019 20:16:29 75.51 77.23 81.33 75.5 77 76.6 76.69 78.52 81.75 76.6 77.9 77.6
30/11/2019 20:16:30 77.51 77.42 81.33 75.5 77 76.6 78.69 78.51 81.75 76.6 77.9 77.6
30/11/2019 20:16:31 84.66 83.84 83.84 75.6 77 76.6 84.7 83.94 83.94 76.7 77.9 77.6
30/11/2019 20:16:32 80.53 83.8 83.84 75.6 77 76.6 80.73 83.86 83.94 76.7 77.9 77.6
30/11/2019 20:16:33 73.15 81.76 83.84 75.6 77 76.6 74.09 81.94 83.94 76.6 77.9 77.6
30/11/2019 20:16:34 74.65 78.44 83.84 75.5 77 76.6 75.13 78.78 83.94 76.6 77.9 77.6
30/11/2019 20:16:35 76.52 77.06 83.84 75.5 77 76.6 77.52 77.68 83.94 76.6 77.9 77.6
30/11/2019 20:16:36 77.55 77.93 83.84 75.4 77 76.6 78.65 78.87 83.94 76.5 77.9 77.6
30/11/2019 20:16:37 72.64 76.72 83.84 75.4 77 76.6 73.97 77.71 83.94 76.5 77.9 77.6
30/11/2019 20:16:38 75.19 75.5 83.84 75.4 77 76.6 75.98 76.39 83.94 76.5 77.9 77.6
30/11/2019 20:16:39 74.37 75.44 83.84 75.3 77 76.6 75.07 76.15 83.94 76.5 77.9 77.6
30/11/2019 20:16:40 71.37 74.42 83.84 75.3 77 76.6 73.16 75.3 83.94 76.5 77.9 77.6
30/11/2019 20:16:41 71.62 72.75 83.84 75.3 77 76.6 73.28 74.08 83.94 76.4 77.9 77.6
30/11/2019 20:16:42 74.01 74.04 83.84 75.3 77 76.6 75.89 75.86 83.94 76.4 77.9 77.6
30/11/2019 20:16:43 72.32 73.48 83.84 75.3 77 76.6 74.17 75.28 83.94 76.4 77.9 77.6
30/11/2019 20:16:44 71.6 72.49 83.84 75.3 77 76.6 73.98 74.52 83.94 76.4 77.9 77.6
30/11/2019 20:16:45 72 72.63 83.84 75.3 77 76.6 73.33 74.69 83.94 76.4 77.9 77.6
30/11/2019 20:16:46 73.37 73.02 83.84 75.3 77 76.6 74.76 74.73 83.94 76.4 77.9 77.6
30/11/2019 20:16:47 74.2 73.83 83.84 75.2 77 76.6 75.19 75 83.94 76.4 77.9 77.6
30/11/2019 20:16:48 72.5 73.74 83.84 75.2 77 76.6 74.37 74.84 83.94 76.4 77.9 77.6
30/11/2019 20:16:49 71.98 73.07 83.84 75.2 77 76.6 73.59 74.66 83.94 76.4 77.9 77.6
30/11/2019 20:16:50 73.76 73.78 83.84 75.2 77 76.6 75.43 75.39 83.94 76.4 77.9 77.6
30/11/2019 20:16:51 78.24 77.22 83.84 75.2 77 76.6 78.94 78.06 83.94 76.4 77.9 77.6
30/11/2019 20:16:52 73.89 76.55 83.84 75.2 77 76.6 75.16 77.56 83.94 76.4 77.9 77.6
30/11/2019 20:16:53 71.41 75.21 83.84 75.2 77 76.6 72.73 76.32 83.94 76.4 77.9 77.6
30/11/2019 20:16:54 71.96 73.16 83.84 75.2 77 76.6 73.31 74.38 83.94 76.3 77.9 77.6
30/11/2019 20:16:55 71.94 72.49 83.84 75.2 77 76.6 73.35 73.79 83.94 76.3 77.9 77.6
30/11/2019 20:16:56 72.22 72.8 83.84 75.2 77 76.6 73.78 74.14 83.94 76.3 77.9 77.6
30/11/2019 20:16:57 80.83 79.53 83.84 75.2 77 76.6 80.65 79.37 83.94 76.4 77.9 77.6
30/11/2019 20:16:58 79.09 79.96 83.84 75.3 77 76.6 79.04 79.64 83.94 76.4 77.9 77.6
30/11/2019 20:16:59 80.22 80.38 83.84 75.3 77 76.6 80.19 80.25 83.94 76.4 77.9 77.6
30/11/2019 20:17:00 81 81.05 83.84 75.4 77 76.6 81.59 81.17 83.94 76.4 77.9 77.6
30/11/2019 20:17:01 81.04 80.96 83.8 75.4 77 76.7 82.35 81.98 83.86 76.5 77.9 77.6
30/11/2019 20:17:02 77.06 80.96 81.76 75.4 77 76.7 78.05 81.96 81.98 76.5 77.9 77.6
30/11/2019 20:17:03 72.84 78.74 81.05 75.4 77 76.7 73.95 79.83 81.98 76.5 77.9 77.6
30/11/2019 20:17:04 71.57 75.98 81.05 75.4 77 76.7 72.89 77.08 81.98 76.5 77.9 77.6
30/11/2019 20:17:05 75.63 75.12 81.05 75.4 77 76.7 76.55 76.18 81.98 76.5 77.9 77.6
30/11/2019 20:17:06 75.31 75.43 81.05 75.4 77 76.7 76.58 76.64 81.98 76.5 77.9 77.6
30/11/2019 20:17:07 74.82 75.55 81.05 75.4 77 76.7 75.82 76.58 81.98 76.5 77.9 77.6
30/11/2019 20:17:08 76.66 76.37 81.05 75.4 77 76.7 77.3 77.13 81.98 76.5 77.9 77.6
30/11/2019 20:17:09 74.93 76.2 81.05 75.4 77 76.7 76.04 77.04 81.98 76.5 77.9 77.6
30/11/2019 20:17:10 74.24 75.25 81.05 75.4 77 76.7 76.25 76.55 81.98 76.5 77.9 77.6
30/11/2019 20:17:11 75.42 75.53 81.05 75.4 77 76.7 77.96 77.73 81.98 76.5 77.9 77.6
30/11/2019 20:17:12 76.38 76.15 81.05 75.4 77 76.7 77.52 77.64 81.98 76.5 77.9 77.6
30/11/2019 20:17:13 75.45 76.11 81.05 75.4 77 76.7 76.64 77.56 81.98 76.5 77.9 77.6
30/11/2019 20:17:14 74.56 75.88 81.05 75.4 77 76.7 76.16 77.16 81.98 76.5 77.9 77.6
30/11/2019 20:17:15 73.47 75.01 81.05 75.4 77 76.7 74.71 76.46 81.98 76.5 77.8 77.6
30/11/2019 20:17:16 73.85 74.68 81.05 75.4 77 76.7 74.91 75.82 81.98 76.5 77.8 77.6
30/11/2019 20:17:17 73.68 74.12 81.05 75.4 77 76.7 75.36 75.6 81.98 76.5 77.8 77.6
30/11/2019 20:17:18 76.78 75.97 81.05 75.4 77 76.7 78.07 77.34 81.98 76.5 77.8 77.6
30/11/2019 20:17:19 75.84 76.11 81.05 75.4 77 76.7 77.12 77.39 81.98 76.5 77.8 77.6
30/11/2019 20:17:20 77.65 77.63 81.05 75.4 77 76.7 78.54 78.54 81.98 76.5 77.8 77.6
30/11/2019 20:17:21 78.8 78.86 81.05 75.4 76.9 76.7 80.33 80.23 81.98 76.5 77.8 77.6
30/11/2019 20:17:22 76.52 78.09 81.05 75.4 76.9 76.7 77.94 79.52 81.98 76.5 77.8 77.6
30/11/2019 20:17:23 74.33 77.37 81.05 75.4 76.9 76.7 76.03 78.74 81.98 76.5 77.8 77.6
30/11/2019 20:17:24 76.47 76.22 81.05 75.4 76.9 76.7 77.75 77.58 81.98 76.5 77.8 77.6
30/11/2019 20:17:25 77.64 77.35 81.05 75.4 76.9 76.7 79.33 78.92 81.98 76.5 77.8 77.6
30/11/2019 20:17:26 76.02 77.46 81.05 75.4 76.9 76.7 77.08 78.92 81.98 76.5 77.8 77.6
30/11/2019 20:17:27 74.42 76.44 81.05 75.4 76.9 76.7 75.2 77.63 81.98 76.5 77.8 77.6
30/11/2019 20:17:28 74.44 75.35 81.05 75.4 76.9 76.7 75.9 76.39 81.98 76.5 77.8 77.6
30/11/2019 20:17:29 78.62 77.62 81.05 75.4 76.9 76.7 79.76 78.8 81.98 76.5 77.8 77.6
30/11/2019 20:17:30 75.85 77.65 80.96 75.4 76.9 76.7 77.19 78.92 81.98 76.6 77.8 77.6
30/11/2019 20:17:31 73.37 76.41 80.96 75.4 76.8 76.7 75.17 77.68 81.96 76.6 77.8 77.6
30/11/2019 20:17:32 71.94 74.71 78.86 75.4 76.8 76.7 73.85 76.23 80.23 76.6 77.8 77.6
30/11/2019 20:17:33 75.24 74.67 78.86 75.4 76.7 76.7 76.78 76.13 80.23 76.6 77.7 77.6
30/11/2019 20:17:34 74.56 74.98 78.86 75.4 76.6 76.7 75.76 76.42 80.23 76.6 77.6 77.6
30/11/2019 20:17:35 75.32 75.58 78.86 75.5 76.6 76.7 76.59 76.82 80.23 76.6 77.6 77.6
30/11/2019 20:17:36 74.32 74.91 78.86 75.5 76.6 76.7 75.38 76.05 80.23 76.6 77.6 77.6
30/11/2019 20:17:37 72.58 74.5 78.86 75.5 76.5 76.7 74.04 75.69 80.23 76.6 77.6 77.6
30/11/2019 20:17:38 71.83 73.45 78.86 75.5 76.5 76.7 73.21 74.75 80.23 76.6 77.6 77.6
30/11/2019 20:17:39 74.3 73.91 78.86 75.5 76.5 76.7 75.91 75.43 80.23 76.6 77.5 77.6
30/11/2019 20:17:40 81 80.22 80.22 75.5 76.5 76.7 81.39 80.62 80.62 76.6 77.5 77.6
30/11/2019 20:17:41 84.53 83.7 83.7 75.6 76.6 76.7 83.54 82.9 82.9 76.7 77.6 77.6
30/11/2019 20:17:42 79.39 83.53 83.7 75.6 76.5 76.7 79.96 82.76 82.9 76.7 77.6 77.6
30/11/2019 20:17:43 83.01 83 83.7 75.7 76.6 76.7 83.47 83.27 83.27 76.8 77.6 77.6
30/11/2019 20:17:44 77.72 82.72 83.7 75.7 76.6 76.7 78.35 82.96 83.27 76.8 77.6 77.6
30/11/2019 20:17:45 75.37 80.36 83.7 75.7 76.6 76.7 76.85 80.72 83.27 76.8 77.6 77.6
30/11/2019 20:17:46 75.05 78.02 83.7 75.7 76.6 76.7 76.3 78.78 83.27 76.8 77.6 77.6
30/11/2019 20:17:47 76.05 76.6 83.7 75.7 76.6 76.7 77.26 77.57 83.27 76.8 77.6 77.6
30/11/2019 20:17:48 79.12 78.69 83.7 75.8 76.6 76.7 80.15 79.67 83.27 76.8 77.6 77.7
30/11/2019 20:17:49 82.43 81.95 83.7 75.8 76.6 76.7 82.19 81.91 83.27 76.8 77.6 77.7
30/11/2019 20:17:50 80.6 81.14 83.7 75.8 76.6 76.7 81.21 81.42 83.27 76.9 77.6 77.7
30/11/2019 20:17:51 80.03 80.97 83.7 75.9 76.6 76.7 81.22 81.6 83.27 76.9 77.6 77.7
30/11/2019 20:17:52 78.98 80.47 83.7 75.9 76.6 76.7 80.36 81.4 83.27 76.9 77.6 77.7
30/11/2019 20:17:53 81.02 80.85 83.7 75.9 76.6 76.7 82.33 82.18 83.27 77 77.6 77.7
30/11/2019 20:17:54 78.74 80.56 83.7 76 76.6 76.7 79.52 81.81 83.27 77 77.6 77.7
30/11/2019 20:17:55 77.26 79.18 83.7 76 76.6 76.7 78.29 80.27 83.27 77 77.6 77.7
30/11/2019 20:17:56 76.4 78.35 83.7 76 76.6 76.7 77.46 79.4 83.27 77 77.6 77.7
30/11/2019 20:17:57 79.23 78.67 83.7 76 76.6 76.7 79.18 78.95 83.27 77 77.6 77.7
30/11/2019 20:17:58 78.33 78.96 83.7 76 76.6 76.7 79.21 79.41 83.27 77 77.6 77.7
30/11/2019 20:17:59 82.41 81.54 83.7 76.1 76.6 76.7 83 82.15 83.27 77.1 77.6 77.7
30/11/2019 20:18:00 75.81 81.49 83.7 76.1 76.6 76.7 77.2 82.17 83.27 77.1 77.6 77.7
30/11/2019 20:18:01 73.5 78.64 83.7 76.1 76.6 76.7 75.75 79.47 83.27 77.1 77.6 77.7
30/11/2019 20:18:02 75.31 76.2 83.7 76.1 76.6 76.7 77.23 77.62 83.27 77.1 77.6 77.7
30/11/2019 20:18:03 80.44 79.66 83.7 76.1 76.6 76.7 81.87 81.24 83.27 77.1 77.6 77.7
30/11/2019 20:18:04 75.93 79.35 83.7 76.1 76.6 76.7 77.55 80.78 83.27 77.1 77.6 77.7
30/11/2019 20:18:05 78.69 78.47 83.7 76.1 76.6 76.7 79.67 79.7 83.27 77.2 77.6 77.7
30/11/2019 20:18:06 76.66 78.77 83.7 76.1 76.5 76.7 78.14 80.12 83.27 77.2 77.6 77.7
30/11/2019 20:18:07 75.41 77.04 83.7 76.1 76.5 76.7 76.55 78.37 83.27 77.2 77.6 77.7
30/11/2019 20:18:08 76.84 76.69 83.7 76.2 76.5 76.7 77.86 77.73 83.27 77.2 77.6 77.7
30/11/2019 20:18:09 76.43 77.1 83.7 76.2 76.5 76.7 77.24 77.96 83.27 77.2 77.6 77.7
30/11/2019 20:18:10 78.42 77.94 83.7 76.2 76.5 76.7 79.47 78.97 83.27 77.2 77.6 77.7
30/11/2019 20:18:11 79.31 78.77 83.53 76.2 76.5 76.7 79.99 79.58 83.27 77.2 77.6 77.7
30/11/2019 20:18:12 75 78.74 83 76.2 76.5 76.7 76.61 79.55 83.27 77.2 77.6 77.7
30/11/2019 20:18:13 82.53 81.34 82.72 76.3 76.5 76.7 84.27 83 83 77.3 77.6 77.7
30/11/2019 20:18:14 80.21 81.75 81.95 76.3 76.5 76.7 81.4 83.22 83.22 77.3 77.6 77.7
30/11/2019 20:18:15 80.77 81.01 81.95 76.3 76.6 76.7 81.91 82.23 83.22 77.4 77.6 77.7
30/11/2019 20:18:16 76.61 80.93 81.95 76.3 76.6 76.7 77.4 82.14 83.22 77.4 77.6 77.7
30/11/2019 20:18:17 73.6 78.61 81.95 76.3 76.6 76.7 75.06 79.66 83.22 77.4 77.6 77.7
30/11/2019 20:18:18 76.43 76.79 81.95 76.4 76.6 76.7 77.7 77.96 83.22 77.4 77.6 77.7
30/11/2019 20:18:19 72.33 76.42 81.75 76.4 76.6 76.7 74.11 77.59 83.22 77.4 77.6 77.7
30/11/2019 20:18:20 70.79 74.29 81.75 76.4 76.6 76.7 72.07 75.67 83.22 77.4 77.6 77.7
30/11/2019 20:18:21 73.26 73.43 81.75 76.4 76.6 76.7 75.03 75.09 83.22 77.4 77.6 77.7
30/11/2019 20:18:22 76.34 75.29 81.75 76.4 76.6 76.7 77.34 76.53 83.22 77.4 77.6 77.7
30/11/2019 20:18:23 78.41 77.52 81.75 76.4 76.6 76.7 79.71 78.72 83.22 77.4 77.6 77.7
30/11/2019 20:18:24 78.75 78.43 81.75 76.4 76.6 76.7 79.52 79.36 83.22 77.4 77.6 77.7
30/11/2019 20:18:25 75.64 78.31 81.75 76.4 76.6 76.7 76.97 79.24 83.22 77.4 77.6 77.7
30/11/2019 20:18:26 77.07 77.24 81.75 76.4 76.6 76.7 78.22 78.35 83.22 77.4 77.6 77.7
30/11/2019 20:18:27 77.3 77.52 81.75 76.4 76.6 76.8 78.5 78.7 83.22 77.4 77.6 77.7
30/11/2019 20:18:28 80.86 80.15 81.75 76.4 76.6 76.8 81.54 80.81 83.22 77.5 77.6 77.7
30/11/2019 20:18:29 78.65 79.74 81.75 76.4 76.6 76.8 79.65 80.45 83.22 77.5 77.6 77.7
30/11/2019 20:18:30 79.02 79.79 81.75 76.5 76.6 76.8 80.12 80.81 83.22 77.5 77.6 77.7
30/11/2019 20:18:31 75.75 78.9 81.75 76.5 76.6 76.8 77.21 79.86 83.22 77.5 77.6 77.7
30/11/2019 20:18:32 77.6 77.91 81.75 76.5 76.6 76.8 78.63 78.95 83.22 77.5 77.6 77.7
30/11/2019 20:18:33 73.69 77.48 81.75 76.5 76.6 76.8 74.56 78.52 83.22 77.5 77.6 77.7
30/11/2019 20:18:34 74.94 75.48 81.75 76.5 76.6 76.8 75.68 76.31 83.22 77.5 77.6 77.7
30/11/2019 20:18:35 76.51 76.23 81.75 76.5 76.6 76.8 76.77 76.6 83.22 77.5 77.6 77.7
30/11/2019 20:18:36 77.18 77.33 81.75 76.5 76.6 76.8 77.43 77.57 83.22 77.5 77.6 77.7
30/11/2019 20:18:37 77.33 77.51 81.75 76.5 76.6 76.8 77.99 78 83.22 77.5 77.6 77.7
30/11/2019 20:18:38 79.45 79.05 81.75 76.5 76.6 76.8 79.7 79.28 83.22 77.6 77.6 77.7
30/11/2019 20:18:39 82.99 82.01 82.01 76.6 76.6 76.8 82.86 81.96 83.22 77.6 77.6 77.7
30/11/2019 20:18:40 78.44 81.89 82.01 76.6 76.6 76.8 79.06 81.84 83.22 77.6 77.6 77.7
30/11/2019 20:18:41 77.37 80.16 82.01 76.6 76.6 76.8 78.5 80.34 83.22 77.6 77.6 77.7
30/11/2019 20:18:42 75.68 78.28 82.01 76.6 76.6 76.8 76.78 79.08 83.22 77.6 77.6 77.7
30/11/2019 20:18:43 78.79 78.57 82.01 76.6 76.6 76.8 79.41 79.04 83.22 77.6 77.6 77.7
30/11/2019 20:18:44 75.45 77.86 82.01 76.6 76.6 76.8 76.67 78.66 82.23 77.6 77.6 77.7
30/11/2019 20:18:45 82.17 80.94 82.01 76.6 76.6 76.8 82.2 81.14 82.14 77.6 77.6 77.7
30/11/2019 20:18:46 77.03 80.58 82.01 76.6 76.6 76.8 78.08 80.81 81.96 77.6 77.6 77.7
30/11/2019 20:18:47 76.07 78.71 82.01 76.6 76.6 76.8 77.47 79.27 81.96 77.6 77.6 77.7
30/11/2019 20:18:48 72.32 77.15 82.01 76.6 76.6 76.8 74.19 78.14 81.96 77.6 77.6 77.7
30/11/2019 20:18:49 79.73 79.23 82.01 76.6 76.6 76.8 79.97 79.51 81.96 77.6 77.6 77.7
30/11/2019 20:18:50 78.33 79.79 82.01 76.6 76.6 76.8 78.26 79.81 81.96 77.6 77.6 77.7
30/11/2019 20:18:51 76.45 78.21 82.01 76.6 76.6 76.8 77.25 78.39 81.96 77.6 77.6 77.7
30/11/2019 20:18:52 78.64 78.47 82.01 76.6 76.6 76.8 79.03 78.83 81.96 77.6 77.6 77.7
30/11/2019 20:18:53 77.39 78.51 82.01 76.6 76.6 76.8 78.06 78.79 81.96 77.6 77.6 77.7
30/11/2019 20:18:54 77.43 77.84 82.01 76.7 76.6 76.8 78.78 78.74 81.96 77.6 77.6 77.7
30/11/2019 20:18:55 77.51 77.77 82.01 76.7 76.6 76.8 78.3 78.69 81.96 77.6 77.6 77.7
30/11/2019 20:18:56 75.77 77.53 82.01 76.7 76.6 76.8 77.45 78.59 81.96 77.6 77.6 77.7
30/11/2019 20:18:57 77.87 77.69 82.01 76.7 76.6 76.8 78.76 78.64 81.96 77.6 77.6 77.7
30/11/2019 20:18:58 79.52 78.94 82.01 76.7 76.6 76.8 79.86 79.43 81.96 77.7 77.6 77.7
30/11/2019 20:18:59 79.65 79.66 82.01 76.7 76.6 76.8 80.15 80.07 81.96 77.7 77.6 77.7
30/11/2019 20:19:00 82.74 82.39 82.39 76.7 76.6 76.8 82.36 82.02 82.02 77.7 77.6 77.7
30/11/2019 20:19:01 79.88 82.46 82.46 76.8 76.6 76.8 80.39 82.09 82.09 77.7 77.6 77.7
30/11/2019 20:19:02 77.04 80.74 82.46 76.8 76.6 76.8 77.59 80.91 82.09 77.7 77.6 77.7
30/11/2019 20:19:03 76.7 78.86 82.46 76.8 76.6 76.8 77.5 79.23 82.09 77.7 77.6 77.7
30/11/2019 20:19:04 78.3 78.3 82.46 76.8 76.6 76.8 79.43 79.24 82.09 77.7 77.6 77.7
30/11/2019 20:19:05 76.44 78.08 82.46 76.8 76.6 76.8 77.18 78.99 82.09 77.8 77.6 77.7
30/11/2019 20:19:06 77.63 77.71 82.46 76.8 76.6 76.8 78.52 78.49 82.09 77.8 77.6 77.8
30/11/2019 20:19:07 79.88 79.29 82.46 76.8 76.6 76.8 80.35 79.79 82.09 77.8 77.6 77.8
30/11/2019 20:19:08 79.28 79.59 82.46 76.8 76.6 76.8 80.17 80.32 82.09 77.8 77.6 77.8
30/11/2019 20:19:09 76.43 79.32 82.46 76.9 76.6 76.8 77.89 80.06 82.09 77.8 77.6 77.8
30/11/2019 20:19:10 78 78.28 82.46 76.9 76.6 76.8 78.56 79.15 82.09 77.8 77.6 77.8
30/11/2019 20:19:11 78.98 78.82 82.46 76.9 76.6 76.8 79.35 79.27 82.09 77.8 77.6 77.8
30/11/2019 20:19:12 79.24 79.27 82.46 76.9 76.6 76.8 79.86 79.84 82.09 77.8 77.6 77.8
30/11/2019 20:19:13 79.52 79.8 82.46 76.9 76.6 76.8 80.29 80.42 82.09 77.9 77.6 77.8
30/11/2019 20:19:14 79.49 79.67 82.46 76.9 76.6 76.8 80.22 80.39 82.09 77.9 77.6 77.8
30/11/2019 20:19:15 76.08 79.45 82.46 77 76.6 76.8 77.1 80.16 82.09 77.9 77.6 77.8
30/11/2019 20:19:16 78.04 78.05 82.46 77 76.6 76.8 78.72 78.79 82.09 77.9 77.6 77.8
30/11/2019 20:19:17 75.92 77.84 82.46 77 76.6 76.8 76.36 78.61 82.09 77.9 77.6 77.8
30/11/2019 20:19:18 75.27 76.97 82.46 77 76.6 76.8 76.59 77.54 82.09 77.9 77.6 77.8
30/11/2019 20:19:19 78.97 78.3 82.46 77 76.6 76.8 79.14 78.77 82.09 77.9 77.5 77.8
30/11/2019 20:19:20 78.64 78.49 82.46 77 76.6 76.8 79.32 79.09 82.09 77.9 77.5 77.8
30/11/2019 20:19:21 81.8 80.94 82.46 77 76.6 76.8 82.55 81.61 82.09 78 77.5 77.8
30/11/2019 20:19:22 80.69 81.45 82.46 77.1 76.6 76.8 81.58 82.19 82.19 78 77.6 77.8
30/11/2019 20:19:23 80.53 81.01 82.46 77.1 76.6 76.8 81.71 81.91 82.19 78 77.6 77.8
30/11/2019 20:19:24 79.68 80.33 82.46 77.1 76.6 76.8 80.45 81.38 82.19 78 77.6 77.8
30/11/2019 20:19:25 77.67 79.96 82.46 77.1 76.6 76.8 78.64 80.83 82.19 78 77.5 77.8
30/11/2019 20:19:26 79.98 79.79 82.46 77.1 76.6 76.8 80.63 80.53 82.19 78 77.5 77.8
30/11/2019 20:19:27 78.53 79.79 82.46 77.1 76.6 76.8 79.1 80.51 82.19 78 77.5 77.8
30/11/2019 20:19:28 77.93 78.96 82.46 77.1 76.6 76.8 78.61 79.61 82.19 78.1 77.5 77.8
30/11/2019 20:19:29 76.43 78.44 82.46 77.1 76.6 76.8 77.51 79.09 82.19 78.1 77.5 77.8
30/11/2019 20:19:30 74.61 77.16 82.46 77.1 76.6 76.8 75.98 78.04 82.19 78.1 77.5 77.8
30/11/2019 20:19:31 75.78 76.34 81.45 77.1 76.6 76.8 76.57 77.22 82.19 78.1 77.5 77.8
30/11/2019 20:19:32 77.8 77.55 81.45 77.1 76.6 76.8 78.69 78.39 82.19 78.1 77.5 77.8
30/11/2019 20:19:33 78.76 78.59 81.45 77.1 76.6 76.8 79.22 79.09 82.19 78.1 77.5 77.8
30/11/2019 20:19:34 77.26 78.15 81.45 77.2 76.6 76.8 78.01 78.81 82.19 78.1 77.5 77.8
30/11/2019 20:19:35 76.7 77.75 81.45 77.2 76.6 76.8 77.19 78.44 82.19 78.1 77.5 77.8
30/11/2019 20:19:36 72.71 76.97 81.45 77.2 76.6 76.8 74.3 77.59 82.19 78.1 77.5 77.8
30/11/2019 20:19:37 74.5 75.01 81.45 77.2 76.6 76.8 75.69 76.07 82.19 78.1 77.5 77.8
30/11/2019 20:19:38 80.5 78.84 81.45 77.2 76.6 76.8 81.27 79.69 82.19 78.1 77.5 77.8
30/11/2019 20:19:39 76.61 78.84 81.45 77.2 76.6 76.9 77.58 79.68 82.19 78.1 77.5 77.8
30/11/2019 20:19:40 76.39 77.66 81.45 77.2 76.6 76.9 77.69 78.56 82.19 78.1 77.5 77.8
30/11/2019 20:19:41 75.7 76.93 81.45 77.2 76.6 76.9 76.7 78.07 82.19 78.1 77.5 77.8
30/11/2019 20:19:42 77.27 77.18 81.45 77.2 76.6 76.9 78.16 78.11 82.19 78.1 77.5 77.8
30/11/2019 20:19:43 78.86 78.25 81.45 77.2 76.6 76.9 79.52 79.05 82.19 78.1 77.5 77.8
30/11/2019 20:19:44 78.19 78.3 81.45 77.2 76.6 76.9 78.96 79.06 82.19 78.1 77.5 77.8
30/11/2019 20:19:45 77.67 78.37 81.45 77.2 76.5 76.9 79.21 79.24 82.19 78.2 77.5 77.8
30/11/2019 20:19:46 80.43 79.85 81.45 77.3 76.6 76.9 81.91 81.21 82.19 78.2 77.5 77.8
30/11/2019 20:19:47 79.61 80.15 81.45 77.3 76.6 76.9 80.72 81.35 82.19 78.2 77.5 77.8
30/11/2019 20:19:48 82.54 82.28 82.28 77.3 76.6 76.9 83.29 83.14 83.14 78.2 77.5 77.8
30/11/2019 20:19:49 78.91 81.1 82.28 77.3 76.6 76.9 79.24 81.97 83.14 78.2 77.6 77.8
30/11/2019 20:19:50 78.86 80.1 82.28 77.3 76.6 76.9 79.16 80.64 83.14 78.3 77.6 77.8
30/11/2019 20:19:51 77.52 79.17 82.28 77.4 76.6 76.9 81.97 82.08 83.14 78.3 77.6 77.8
30/11/2019 20:19:52 79.98 79.47 82.28 77.4 76.6 76.9 82.98 83.08 83.14 78.3 77.6 77.8
30/11/2019 20:19:53 77.96 79.76 82.28 77.4 76.6 76.9 78.8 82.3 83.14 78.3 77.6 77.8
30/11/2019 20:19:54 76.49 78.31 82.28 77.4 76.6 76.9 77.44 80.24 83.14 78.3 77.6 77.8
30/11/2019 20:19:55 79.02 78.59 82.28 77.4 76.6 76.9 80.23 79.76 83.14 78.3 77.6 77.8
30/11/2019 20:19:56 76.81 78.43 82.28 77.4 76.6 76.9 77.55 79.77 83.14 78.3 77.6 77.8
30/11/2019 20:19:57 77.46 77.58 82.28 77.4 76.6 76.9 78.28 78.44 83.14 78.3 77.6 77.8
30/11/2019 20:19:58 80.14 79.78 82.28 77.4 76.6 76.9 80.95 80.54 83.14 78.3 77.6 77.8
30/11/2019 20:19:59 79.35 80.09 82.28 77.4 76.6 76.9 80.33 80.84 83.14 78.4 77.6 77.8
30/11/2019 20:20:00 78.5 79.33 82.28 77.4 76.6 76.9 79.52 80.32 83.14 78.4 77.6 77.8
30/11/2019 20:20:01 75.17 78.85 82.28 77.4 76.6 76.9 76.47 79.76 83.14 78.4 77.6 77.8
30/11/2019 20:20:02 73.64 76.86 82.28 77.4 76.6 76.9 75.01 77.92 83.14 78.4 77.6 77.8
30/11/2019 20:20:03 74.27 75.36 82.28 77.4 76.6 76.9 75.82 76.57 83.14 78.4 77.6 77.8
30/11/2019 20:20:04 75.51 75.29 82.28 77.4 76.6 76.9 76.87 76.79 83.14 78.4 77.6 77.8
30/11/2019 20:20:05 77.95 77.28 82.28 77.4 76.6 76.9 80.27 79.34 83.14 78.4 77.6 77.8
30/11/2019 20:20:06 78.63 78.43 82.28 77.4 76.6 76.9 79.5 79.67 83.14 78.4 77.6 77.8
30/11/2019 20:20:07 77.13 78.2 82.28 77.5 76.6 76.9 78.09 79.42 83.14 78.4 77.6 77.8
30/11/2019 20:20:08 76.9 77.6 82.28 77.5 76.6 76.9 77.84 78.55 83.14 78.4 77.6 77.8
30/11/2019 20:20:09 77.63 77.87 82.28 77.5 76.6 76.9 78.72 78.89 83.14 78.4 77.6 77.8
30/11/2019 20:20:10 77.83 78.16 82.28 77.5 76.6 76.9 78.6 79.11 83.14 78.4 77.6 77.8
30/11/2019 20:20:11 76.28 77.81 82.28 77.5 76.6 76.9 77.34 78.65 83.14 78.4 77.6 77.8
30/11/2019 20:20:12 75.52 77.23 82.28 77.5 76.6 76.9 76.72 78.33 83.14 78.4 77.6 77.8
30/11/2019 20:20:13 75.01 75.92 82.28 77.5 76.5 76.9 76.15 76.98 83.14 78.4 77.6 77.8
30/11/2019 20:20:14 73.64 75.49 82.28 77.5 76.5 76.9 75.14 76.55 83.14 78.4 77.5 77.8
30/11/2019 20:20:15 76.15 75.94 82.28 77.5 76.5 76.9 76.8 76.71 83.14 78.4 77.5 77.8
30/11/2019 20:20:16 76.54 76.53 82.28 77.5 76.5 76.9 77.41 77.3 83.14 78.4 77.5 77.8
30/11/2019 20:20:17 77.38 77.16 82.28 77.5 76.5 76.9 78.72 78.28 83.14 78.4 77.5 77.8
30/11/2019 20:20:18 78.92 78.42 81.1 77.5 76.5 76.9 79.88 79.51 83.08 78.4 77.5 77.8
30/11/2019 20:20:19 74.55 78.16 80.1 77.5 76.5 76.9 76.14 79.17 83.08 78.4 77.5 77.8
30/11/2019 20:20:20 73.62 76.5 80.09 77.5 76.5 76.9 75.25 77.68 83.08 78.4 77.5 77.8
30/11/2019 20:20:21 73.99 74.54 80.09 77.5 76.5 76.9 75.54 76.08 83.08 78.4 77.5 77.8
30/11/2019 20:20:22 75.49 75.32 80.09 77.5 76.5 76.9 76.46 76.43 82.3 78.4 77.5 77.8
30/11/2019 20:20:23 75.41 75.89 80.09 77.5 76.5 76.9 76.37 76.9 80.84 78.4 77.5 77.8
30/11/2019 20:20:24 75.34 75.79 80.09 77.5 76.5 76.9 76.9 77.11 80.84 78.4 77.5 77.8
30/11/2019 20:20:25 75.28 76.29 80.09 77.5 76.5 76.9 76.76 77.8 80.84 78.4 77.5 77.8
30/11/2019 20:20:26 76.35 75.93 80.09 77.5 76.5 76.9 77.66 77.33 80.84 78.4 77.5 77.8
30/11/2019 20:20:27 76.83 76.92 80.09 77.5 76.5 76.9 78.03 78.21 80.84 78.4 77.5 77.8
30/11/2019 20:20:28 77.52 77.39 80.09 77.5 76.5 76.9 78.39 78.32 80.84 78.4 77.5 77.8
30/11/2019 20:20:29 77.96 78.14 79.33 77.5 76.5 76.9 78.81 78.85 80.32 78.4 77.5 77.8
30/11/2019 20:20:30 77.61 78.1 78.85 77.5 76.5 76.9 78.45 78.94 79.76 78.4 77.5 77.9
30/11/2019 20:20:31 78.91 78.67 78.67 77.5 76.5 76.9 79.58 79.39 79.67 78.5 77.5 77.9
30/11/2019 20:20:32 79.13 79.06 79.06 77.5 76.5 76.9 80.65 80.27 80.27 78.5 77.5 77.9
30/11/2019 20:20:33 77.7 78.94 79.06 77.5 76.5 76.9 78.89 80.22 80.27 78.5 77.5 77.9
30/11/2019 20:20:34 77.62 78.2 79.06 77.6 76.5 76.9 78.8 79.35 80.27 78.5 77.5 77.9
30/11/2019 20:20:35 74.39 77.82 79.06 77.6 76.5 76.9 75.78 79.04 80.27 78.5 77.5 77.9
30/11/2019 20:20:36 77.68 77.46 79.06 77.6 76.5 76.9 78.65 78.46 80.27 78.5 77.5 77.9
30/11/2019 20:20:37 78.72 78.43 79.06 77.6 76.5 76.9 79.63 79.37 80.27 78.5 77.5 77.9
30/11/2019 20:20:38 77.47 78.3 79.06 77.6 76.5 76.9 79.11 79.46 80.27 78.5 77.5 77.9
30/11/2019 20:20:39 78.47 78.31 79.06 77.6 76.5 76.9 79.52 79.48 80.27 78.5 77.5 77.9
30/11/2019 20:20:40 73.74 78.24 79.06 77.6 76.5 76.9 74.61 79.37 80.27 78.5 77.5 77.9
30/11/2019 20:20:41 74.29 76.31 79.06 77.6 76.5 76.9 75.23 77.22 80.27 78.5 77.5 77.9
30/11/2019 20:20:42 74.9 75.1 79.06 77.6 76.5 76.9 76.27 76.23 80.27 78.5 77.5 77.9
30/11/2019 20:20:43 74.38 75.08 79.06 77.6 76.5 76.9 75.5 76.3 80.27 78.5 77.5 77.9
30/11/2019 20:20:44 76.28 75.99 79.06 77.6 76.5 76.9 77.59 77.19 80.27 78.5 77.5 77.9
30/11/2019 20:20:45 74.44 75.68 79.06 77.6 76.5 76.9 75.47 76.89 80.27 78.5 77.5 77.9
30/11/2019 20:20:46 75.1 75.27 79.06 77.6 76.5 76.9 76.14 76.25 80.27 78.5 77.5 77.9
30/11/2019 20:20:47 76.23 76.02 79.06 77.6 76.5 76.9 77.2 76.93 80.27 78.5 77.5 77.9
30/11/2019 20:20:48 77.16 77.01 79.06 77.6 76.5 76.9 78.06 77.85 80.27 78.5 77.5 77.9
30/11/2019 20:20:49 77.91 77.62 79.06 77.6 76.5 76.9 78.51 78.3 80.27 78.5 77.5 77.9
30/11/2019 20:20:50 75.25 77.52 79.06 77.6 76.5 76.9 76.16 78.21 80.27 78.5 77.5 77.9
30/11/2019 20:20:51 75.04 76.35 79.06 77.6 76.5 76.9 76.6 77.11 80.27 78.5 77.5 77.9
30/11/2019 20:20:52 78.74 78.08 79.06 77.6 76.5 76.9 79.26 78.76 80.27 78.5 77.5 77.9
30/11/2019 20:20:53 79.32 79.27 79.27 77.6 76.5 76.9 79.91 79.78 80.27 78.6 77.5 77.9
30/11/2019 20:20:54 76.08 79.29 79.29 77.6 76.5 76.9 77.19 79.79 80.27 78.6 77.5 77.9
30/11/2019 20:20:55 75.37 77.39 79.29 77.6 76.5 76.9 75.72 78.19 80.27 78.6 77.5 77.9
30/11/2019 20:20:56 75.42 76.41 79.29 77.6 76.5 76.9 77.04 77.17 80.27 78.6 77.5 77.9
30/11/2019 20:20:57 79.48 78.8 79.29 77.7 76.5 76.9 80.68 79.98 80.27 78.6 77.5 77.9
30/11/2019 20:20:58 79.21 79.29 79.29 77.7 76.5 76.9 80 80.21 80.27 78.6 77.5 77.9
30/11/2019 20:20:59 77.61 79.07 79.29 77.7 76.5 76.9 78.14 79.98 80.27 78.6 77.5 77.9
30/11/2019 20:21:00 79.16 79.11 79.29 77.7 76.5 76.9 79.72 79.81 80.27 78.6 77.5 77.9
30/11/2019 20:21:01 79.87 79.67 79.67 77.7 76.5 76.9 80.73 80.37 80.37 78.6 77.5 77.9
30/11/2019 20:21:02 78.92 79.41 79.67 77.7 76.5 76.9 79.93 80.19 80.37 78.6 77.5 77.9
30/11/2019 20:21:03 78.3 79.22 79.67 77.7 76.5 76.9 79.18 80.15 80.37 78.6 77.5 77.9
30/11/2019 20:21:04 76.88 78.59 79.67 77.7 76.5 76.9 77.5 79.58 80.37 78.6 77.5 77.9
30/11/2019 20:21:05 77.28 77.66 79.67 77.7 76.5 76.9 78.57 78.64 80.37 78.6 77.5 77.9
30/11/2019 20:21:06 78.53 78.28 79.67 77.7 76.5 76.9 79.66 79.3 80.37 78.6 77.5 77.9
30/11/2019 20:21:07 75.77 78.16 79.67 77.7 76.5 76.9 76.59 79.31 80.37 78.6 77.5 77.9
30/11/2019 20:21:08 76.86 76.96 79.67 77.7 76.5 76.9 77.71 77.9 80.37 78.6 77.5 77.9
30/11/2019 20:21:09 78.46 78.09 79.67 77.7 76.5 76.9 79.22 78.84 80.37 78.6 77.5 77.9
30/11/2019 20:21:10 77.24 78.08 79.67 77.7 76.5 76.9 77.7 78.83 80.37 78.6 77.5 77.9
30/11/2019 20:21:11 77.66 78.05 79.67 77.7 76.5 76.9 78.54 78.64 80.37 78.6 77.5 77.9
30/11/2019 20:21:12 77.46 78.14 79.67 77.7 76.5 76.9 78.41 78.89 80.37 78.6 77.5 77.9
30/11/2019 20:21:13 78.83 78.62 79.67 77.7 76.5 76.9 80.26 79.83 80.37 78.7 77.5 77.9
30/11/2019 20:21:14 78.5 78.59 79.67 77.7 76.5 76.9 79.47 79.7 80.37 78.7 77.5 77.9
30/11/2019 20:21:15 77.78 78.53 79.67 77.7 76.5 76.9 78.62 79.47 80.37 78.6 77.5 77.9
30/11/2019 20:21:16 79.6 79.57 79.67 77.7 76.5 76.9 80.92 80.82 80.82 78.7 77.5 77.9
30/11/2019 20:21:17 78.05 78.83 79.67 77.8 76.5 76.9 78.63 80.02 80.82 78.7 77.5 77.9
30/11/2019 20:21:18 78.77 79.09 79.67 77.8 76.5 76.9 79.25 79.67 80.82 78.7 77.6 77.9
30/11/2019 20:21:19 78.34 78.84 79.67 77.8 76.6 76.9 79.17 79.53 80.82 78.7 77.6 77.9
30/11/2019 20:21:20 77.89 78.3 79.67 77.7 76.6 76.9 80.08 79.87 80.82 78.7 77.6 77.9
30/11/2019 20:21:21 79.88 79.47 79.67 77.7 76.6 76.9 80.59 80.47 80.82 78.6 77.6 77.9
30/11/2019 20:21:22 81.92 81.16 81.16 77.7 76.6 77 82.4 81.84 81.84 78.7 77.6 77.9
30/11/2019 20:21:23 79.75 81.06 81.16 77.8 76.6 77 80.45 81.69 81.84 78.7 77.6 77.9
30/11/2019 20:21:24 78.36 80.41 81.16 77.8 76.6 77 79.42 81.16 81.84 78.7 77.6 77.9
30/11/2019 20:21:25 77.28 79.4 81.16 77.8 76.6 77 78.62 80.3 81.84 78.7 77.6 77.9
30/11/2019 20:21:26 78.08 78.6 81.16 77.8 76.6 77 78.84 79.5 81.84 78.7 77.6 77.9
30/11/2019 20:21:27 78.87 78.71 81.16 77.8 76.6 77 79.87 79.64 81.84 78.7 77.6 77.9
30/11/2019 20:21:28 77.29 79.06 81.16 77.8 76.6 77 78.48 80 81.84 78.7 77.6 77.9
30/11/2019 20:21:29 75.09 77.76 81.16 77.8 76.6 77 76.13 78.83 81.84 78.7 77.6 77.9
30/11/2019 20:21:30 76.18 76.35 81.16 77.8 76.6 77 76.78 77.24 81.84 78.7 77.6 77.9
30/11/2019 20:21:31 75.31 76.7 81.16 77.7 76.6 77 75.89 77.29 81.84 78.6 77.6 77.9
30/11/2019 20:21:32 77.76 77.19 81.16 77.7 76.6 77 78.35 77.84 81.84 78.6 77.6 77.9
30/11/2019 20:21:33 75.55 77.11 81.16 77.7 76.6 77 76.79 77.74 81.84 78.6 77.6 77.9
30/11/2019 20:21:34 78.61 78.24 81.16 77.7 76.6 77 79.56 78.92 81.84 78.6 77.6 77.9
30/11/2019 20:21:35 76.89 78.24 81.16 77.7 76.6 77 77.82 79.16 81.84 78.6 77.6 77.9
30/11/2019 20:21:36 74.42 77.1 81.16 77.7 76.6 77 75.46 78.05 81.84 78.6 77.6 77.9
30/11/2019 20:21:37 77.53 77.28 81.16 77.7 76.6 77 79.94 79.27 81.84 78.6 77.6 77.9
30/11/2019 20:21:38 72.04 76.8 81.16 77.7 76.6 77 73.62 78.88 81.84 78.6 77.6 77.9
30/11/2019 20:21:39 74.5 74.62 81.16 77.7 76.6 77 76.31 76.45 81.84 78.6 77.6 77.9
30/11/2019 20:21:40 76.54 75.99 81.16 77.7 76.6 77 78.07 77.59 81.84 78.7 77.6 77.9
30/11/2019 20:21:41 75.76 76.56 81.16 77.7 76.6 77 76.66 77.79 81.84 78.7 77.6 77.9
30/11/2019 20:21:42 78.36 77.69 81.16 77.7 76.6 77 78.73 78.25 81.84 78.7 77.6 77.9
30/11/2019 20:21:43 80.22 79.45 81.16 77.8 76.6 77 80.55 79.84 81.84 78.7 77.6 77.9
30/11/2019 20:21:44 78.52 79.38 81.16 77.8 76.6 77 79.89 80.02 81.84 78.7 77.6 77.9
30/11/2019 20:21:45 76.37 79.07 81.16 77.8 76.6 77 78.46 80.1 81.84 78.7 77.6 77.9
30/11/2019 20:21:46 77 77.49 81.16 77.8 76.6 77 78.28 79.05 81.84 78.7 77.6 77.9
30/11/2019 20:21:47 72.73 76.97 81.16 77.8 76.6 77 74.43 78.4 81.84 78.7 77.6 77.9
30/11/2019 20:21:48 74.86 75.08 81.16 77.8 76.6 77 75.99 76.36 81.84 78.7 77.6 77.9
30/11/2019 20:21:49 76.56 76.16 81.16 77.8 76.6 77 77.6 77.24 81.84 78.7 77.6 77.9
30/11/2019 20:21:50 78.31 77.81 81.16 77.8 76.6 77 79.77 79.14 81.84 78.7 77.6 77.9
30/11/2019 20:21:51 80.25 79.56 81.16 77.8 76.6 77 81.18 80.63 81.84 78.7 77.6 77.9
30/11/2019 20:21:52 76.68 79.44 81.06 77.8 76.6 77 77.63 80.54 81.69 78.7 77.6 77.9
30/11/2019 20:21:53 80.89 80.7 80.7 77.8 76.6 77 82.36 82.11 82.11 78.8 77.6 77.9
30/11/2019 20:21:54 79.96 81.4 81.4 77.9 76.6 77 81 82.73 82.73 78.8 77.6 77.9
30/11/2019 20:21:55 76.42 79.99 81.4 77.9 76.6 77 77.41 81.15 82.73 78.8 77.6 77.9
30/11/2019 20:21:56 75.68 78.14 81.4 77.9 76.6 77 76.65 79.21 82.73 78.8 77.6 77.9
30/11/2019 20:21:57 76.29 76.97 81.4 77.9 76.6 77 77.03 77.88 82.73 78.8 77.6 77.9
30/11/2019 20:21:58 80.64 79.92 81.4 77.9 76.6 77 80.77 80.12 82.73 78.8 77.6 77.9
30/11/2019 20:21:59 78.13 79.7 81.4 77.9 76.6 77 78.69 79.94 82.73 78.8 77.6 77.9
30/11/2019 20:22:00 78.69 78.97 81.4 77.8 76.6 77 79.62 79.69 82.73 78.8 77.6 77.9
30/11/2019 20:22:01 80.88 80.56 81.4 77.8 76.6 77 81.36 81.07 82.73 78.8 77.6 77.9
30/11/2019 20:22:02 82.21 81.74 81.74 77.9 76.6 77 83.09 82.53 82.73 78.8 77.6 77.9
30/11/2019 20:22:03 79.72 81.56 81.74 77.9 76.6 77 80.39 82.35 82.73 78.8 77.6 77.9
30/11/2019 20:22:04 77.75 80.33 81.74 77.9 76.6 77 78.77 81.1 82.73 78.8 77.6 77.9
30/11/2019 20:22:05 76.05 78.88 81.74 77.9 76.6 77 76.98 79.81 82.73 78.8 77.6 77.9
30/11/2019 20:22:06 81.44 80.4 81.74 77.9 76.6 77 82.18 81.1 82.73 78.9 77.6 77.9
30/11/2019 20:22:07 77.12 80.05 81.74 77.9 76.6 77 78.19 80.9 82.73 78.9 77.6 77.9
30/11/2019 20:22:08 76.28 78.62 81.74 77.9 76.6 77 77.95 79.63 82.73 78.9 77.6 77.9
30/11/2019 20:22:09 77.17 77.33 81.74 77.9 76.6 77 78.31 78.54 82.73 78.9 77.6 77.9
30/11/2019 20:22:10 77.6 78.04 81.74 77.9 76.6 77 78.3 78.94 82.73 78.9 77.6 77.9
30/11/2019 20:22:11 76.77 77.22 81.74 77.9 76.6 77 77.86 78.22 82.73 78.9 77.6 77.9
30/11/2019 20:22:12 78.26 78.26 81.74 77.9 76.6 77 79.43 79.29 82.73 78.9 77.6 77.9
30/11/2019 20:22:13 78.52 78.45 81.74 78 76.6 77 79.59 79.48 82.73 78.9 77.6 77.9
30/11/2019 20:22:14 78.77 79.2 81.74 78 76.6 77 79.24 80.01 82.73 78.9 77.6 77.9
30/11/2019 20:22:15 78.08 78.66 81.74 78 76.6 77 79.18 79.48 82.73 78.9 77.6 77.9
30/11/2019 20:22:16 82.78 81.72 81.74 78 76.6 77 83.81 82.82 82.82 78.9 77.6 77.9
30/11/2019 20:22:17 78.24 81.51 81.74 78 76.6 77 78.89 82.47 82.82 79 77.6 77.9
30/11/2019 20:22:18 81.13 80.93 81.74 78 76.6 77 81.67 81.49 82.82 79 77.6 77.9
30/11/2019 20:22:19 79.98 80.89 81.74 78.1 76.6 77 80.75 81.43 82.82 79 77.6 78
30/11/2019 20:22:20 79.01 80.45 81.74 78.1 76.6 77 79.98 81.15 82.82 79 77.6 78
30/11/2019 20:22:21 78.56 79.52 81.74 78.1 76.6 77 79.27 80.32 82.82 79 77.6 77.9
30/11/2019 20:22:22 81.77 81.5 81.74 78.1 76.6 77 82.27 81.98 82.82 79 77.6 78
30/11/2019 20:22:23 78.33 80.73 81.74 78.1 76.6 77 78.92 81.33 82.82 79 77.6 78
30/11/2019 20:22:24 78.87 79.35 81.74 78.1 76.6 77 79.57 79.94 82.82 79 77.6 78
30/11/2019 20:22:25 75.89 79.18 81.74 78.1 76.6 77 77.23 79.8 82.82 79 77.6 78
30/11/2019 20:22:26 75.01 77.18 81.74 78.1 76.6 77 76.24 78.12 82.82 79 77.6 78
30/11/2019 20:22:27 76.2 76.22 81.74 78.1 76.6 77 77.29 77.46 82.82 79 77.6 78
30/11/2019 20:22:28 75.99 76.55 81.74 78.1 76.6 77 77.2 77.56 82.82 79 77.6 78
30/11/2019 20:22:29 75.8 76.15 81.74 78.1 76.6 77 77.31 77.51 82.82 79 77.6 78
30/11/2019 20:22:30 78.67 77.89 81.74 78.1 76.6 77 79.33 78.69 82.82 79 77.6 78
30/11/2019 20:22:31 76.82 77.97 81.74 78.1 76.6 77 78.33 78.84 82.82 79 77.6 78
30/11/2019 20:22:32 77.35 77.59 81.72 78.1 76.6 77 78.58 78.87 82.82 79 77.6 78
30/11/2019 20:22:33 76.76 77.37 81.72 78.1 76.6 77 78.03 78.55 82.82 79 77.6 78
30/11/2019 20:22:34 82.33 81.56 81.72 78.1 76.6 77 82.25 81.58 82.82 79 77.6 78
30/11/2019 20:22:35 79.21 81.32 81.72 78.2 76.6 77 81.01 81.54 82.82 79.1 77.6 78
30/11/2019 20:22:36 77.79 80.1 81.72 78.2 76.6 77 79.43 81.29 82.82 79.1 77.6 78
30/11/2019 20:22:37 76.35 78.61 81.72 78.2 76.6 77 77.39 79.98 82.82 79.1 77.6 78
30/11/2019 20:22:38 79.28 78.96 81.72 78.2 76.6 77 80.52 80.17 82.82 79.1 77.6 78
30/11/2019 20:22:39 77.69 78.66 81.72 78.2 76.6 77 79.04 79.91 82.82 79.1 77.6 78
30/11/2019 20:22:40 75.73 78.08 81.72 78.2 76.6 77 77.41 79.45 82.82 79.1 77.6 78
30/11/2019 20:22:41 76.28 76.66 81.72 78.1 76.6 77 77.79 78.2 82.82 79.1 77.6 78
30/11/2019 20:22:42 77.23 77.28 81.72 78.1 76.6 77 78.43 78.61 82.82 79.1 77.6 78
30/11/2019 20:22:43 77.32 77.46 81.72 78.1 76.6 77 78.28 78.52 82.82 79 77.6 78
30/11/2019 20:22:44 76.69 77.64 81.72 78.1 76.6 77 77.83 78.64 82.82 79 77.6 78
30/11/2019 20:22:45 77.25 77.4 81.72 78.1 76.6 77 78.45 78.55 82.82 79 77.6 78
30/11/2019 20:22:46 78.17 78.12 81.56 78.1 76.6 77 79.35 79.31 82.47 79 77.6 78
30/11/2019 20:22:47 77.84 78.12 81.56 78.1 76.6 77 78.81 79.11 81.98 79 77.7 78
30/11/2019 20:22:48 80.63 79.91 81.56 78.1 76.7 77 81.61 80.95 81.98 79 77.7 78
30/11/2019 20:22:49 79.97 80.09 81.56 78.1 76.7 77.1 80.66 80.85 81.98 79 77.7 78
30/11/2019 20:22:50 78.87 80.05 81.56 78.1 76.7 77.1 79.52 80.79 81.98 79 77.7 78
30/11/2019 20:22:51 80.1 80.11 81.56 78.1 76.7 77.1 80.85 80.92 81.98 79 77.7 78
30/11/2019 20:22:52 78.52 79.84 81.56 78.1 76.7 77.1 79.18 80.51 81.58 79 77.7 78
30/11/2019 20:22:53 76.81 79.17 81.56 78.1 76.7 77.1 77.48 79.85 81.58 79 77.7 78
30/11/2019 20:22:54 74.53 77.7 81.56 78 76.7 77.1 75.64 78.44 81.58 79 77.7 78
30/11/2019 20:22:55 75.6 76.07 81.56 78 76.7 77.1 76.57 77.01 81.58 79 77.7 78
30/11/2019 20:22:56 76.66 76.67 81.56 78 76.7 77.1 77.85 77.75 81.58 79 77.7 78
30/11/2019 20:22:57 74.44 76.35 81.56 78 76.7 77.1 76.02 77.48 81.58 79 77.7 78
30/11/2019 20:22:58 74.28 75.22 81.56 78 76.7 77.1 75.83 76.51 81.58 79 77.7 78
30/11/2019 20:22:59 74.83 75.04 81.56 78 76.7 77.1 76.1 76.38 81.58 78.9 77.7 78
30/11/2019 20:23:00 74.9 75.07 81.56 78 76.7 77.1 76.38 76.69 81.58 78.9 77.7 78
30/11/2019 20:23:01 74.16 75.01 81.56 78 76.7 77.1 75.05 76.22 81.58 78.9 77.7 78
30/11/2019 20:23:02 80.49 79.58 81.56 78 76.7 77.1 80.61 79.77 81.58 79 77.7 78
30/11/2019 20:23:03 77.27 78.16 81.56 78 76.7 77.1 78.14 78.75 81.58 78.9 77.7 78
30/11/2019 20:23:04 75.29 77.77 81.32 78 76.7 77.1 76.01 78.42 81.54 78.9 77.7 78
30/11/2019 20:23:05 78.07 77.74 80.11 78 76.7 77.1 78.82 78.46 81.29 78.9 77.7 78
30/11/2019 20:23:06 77.99 78.08 80.11 78 76.7 77.1 79.34 79.17 80.95 78.9 77.7 78
30/11/2019 20:23:07 77.79 78.02 80.11 78 76.7 77.1 78.86 79.01 80.95 78.9 77.7 78
30/11/2019 20:23:08 78.57 78.62 80.11 78 76.7 77.1 79.17 79.46 80.95 78.9 77.7 78
30/11/2019 20:23:09 78.56 78.78 80.11 78 76.7 77.1 79.2 79.39 80.95 78.9 77.7 78
30/11/2019 20:23:10 77.45 78.64 80.11 78 76.7 77.1 78.31 79.35 80.95 78.9 77.7 78
30/11/2019 20:23:11 78.58 78.62 80.11 78 76.7 77.1 79.38 79.35 80.95 78.9 77.7 78
30/11/2019 20:23:12 77.23 78.45 80.11 78 76.7 77.1 78.35 79.19 80.95 78.9 77.7 78
30/11/2019 20:23:13 78.78 78.66 80.11 78 76.7 77.1 79.83 79.59 80.95 78.9 77.7 78
30/11/2019 20:23:14 81.77 81.1 81.1 78 76.7 77.1 82.83 82.19 82.19 78.9 77.7 78
30/11/2019 20:23:15 80.24 81.15 81.15 78 76.7 77.1 80.98 82.32 82.32 78.9 77.7 78
30/11/2019 20:23:16 79.02 80.62 81.15 78 76.7 77.1 79.75 81.43 82.32 78.9 77.7 78
30/11/2019 20:23:17 76.87 79.78 81.15 78 76.7 77.1 77.53 80.49 82.32 78.9 77.7 78
30/11/2019 20:23:18 73.42 77.84 81.15 78 76.7 77.1 74.76 78.63 82.32 78.9 77.7 78
30/11/2019 20:23:19 74.72 75.79 81.15 78 76.7 77.1 76.4 76.9 82.32 78.9 77.7 78
30/11/2019 20:23:20 76.26 76.17 81.15 78 76.7 77.1 78.76 78.45 82.32 78.9 77.7 78
30/11/2019 20:23:21 74.3 75.85 81.15 78 76.7 77.1 75.76 78.27 82.32 78.9 77.7 78
30/11/2019 20:23:22 80.35 79.44 81.15 78 76.7 77.1 80.48 79.85 82.32 79 77.7 78
30/11/2019 20:23:23 81.96 81.25 81.25 78 76.8 77.1 82.26 81.55 82.32 79 77.8 78
30/11/2019 20:23:24 78.49 81.2 81.25 78 76.8 77.1 79.03 81.52 82.32 79 77.8 78
30/11/2019 20:23:25 80.55 80.53 81.25 78.1 76.8 77.1 80.53 80.57 82.32 79 77.8 78
30/11/2019 20:23:26 79.99 80.54 81.25 78.1 76.8 77.1 80.89 80.96 82.32 79 77.8 78
30/11/2019 20:23:27 82.93 82.23 82.23 78.1 76.8 77.1 84.73 84.18 84.18 79 77.8 78
30/11/2019 20:23:28 81.81 82.41 82.41 78.1 76.8 77.1 82.91 84.21 84.21 79 77.8 78
30/11/2019 20:23:29 81.28 82.42 82.42 78.1 76.8 77.1 81.95 83.45 84.21 79 77.8 78
30/11/2019 20:23:30 81.5 81.6 82.42 78.1 76.8 77.1 82.2 82.38 84.21 79.1 77.8 78
30/11/2019 20:23:31 81.49 82.09 82.42 78.2 76.8 77.1 81.88 82.73 84.21 79.1 77.8 78
30/11/2019 20:23:32 79.35 81.39 82.42 78.2 76.8 77.1 79.96 81.98 84.21 79.1 77.8 78
30/11/2019 20:23:33 79.28 80.43 82.42 78.2 76.8 77.1 80.08 81.06 84.21 79.1 77.8 78
30/11/2019 20:23:34 80.33 80.49 82.42 78.2 76.9 77.1 80.75 80.9 84.21 79.1 77.8 78
30/11/2019 20:23:35 84.65 83.68 83.68 78.3 76.9 77.1 84.44 83.62 84.21 79.2 77.9 78
30/11/2019 20:23:36 81.07 82.88 83.68 78.3 76.9 77.1 80.95 82.83 84.21 79.2 77.9 78
30/11/2019 20:23:37 79.11 81.66 83.68 78.3 76.9 77.1 79.54 81.62 84.21 79.2 77.9 78
30/11/2019 20:23:38 76.75 80.21 83.68 78.3 76.9 77.1 77.84 80.41 84.21 79.2 77.9 78
30/11/2019 20:23:39 79.86 79.43 83.68 78.2 76.9 77.1 80.27 79.89 84.21 79.1 77.9 78.1
30/11/2019 20:23:40 81.58 80.97 83.68 78.3 76.9 77.1 81.82 81.34 84.21 79.2 77.9 78.1
30/11/2019 20:23:41 79.28 80.66 83.68 78.3 76.9 77.1 79.95 80.97 84.21 79.2 77.9 78.1
30/11/2019 20:23:42 78.7 79.8 83.68 78.3 76.9 77.1 79.63 80.29 84.21 79.2 77.9 78.1
30/11/2019 20:23:43 82.6 81.78 83.68 78.3 76.9 77.1 83.14 82.38 84.21 79.2 77.9 78.1
30/11/2019 20:23:44 77.91 81.62 83.68 78.3 77 77.1 78.61 82.19 84.21 79.2 77.9 78.1
30/11/2019 20:23:45 77.72 79.62 83.68 78.3 77 77.1 78.08 80.26 84.21 79.2 77.9 78.1
30/11/2019 20:23:46 76.94 78.57 83.68 78.3 77 77.1 77.8 79.04 84.21 79.2 77.9 78.1
30/11/2019 20:23:47 76.58 77.61 83.68 78.3 77 77.1 76.83 78.27 84.21 79.2 77.9 78.1
30/11/2019 20:23:48 82.49 81.16 83.68 78.3 77 77.1 82.81 81.53 84.21 79.2 77.9 78.1
30/11/2019 20:23:49 80.68 81.13 83.68 78.3 77 77.1 81.38 81.6 84.21 79.2 78 78.1
30/11/2019 20:23:50 80.69 81.15 83.68 78.3 77 77.1 81.46 81.7 84.21 79.2 78 78.1
30/11/2019 20:23:51 76.93 80.88 83.68 78.3 77 77.1 77.98 81.54 84.21 79.2 78 78.1
30/11/2019 20:23:52 77.25 78.6 83.68 78.3 77 77.2 78.31 79.45 84.21 79.2 78 78.1
30/11/2019 20:23:53 76.63 77.86 83.68 78.3 77 77.2 77.59 78.85 84.21 79.2 78 78.1
30/11/2019 20:23:54 79.65 79.15 83.68 78.3 77 77.2 80.21 79.69 84.21 79.2 78 78.1
30/11/2019 20:23:55 80.34 80.1 83.68 78.3 77 77.2 80.77 80.58 84.21 79.2 78 78.1
30/11/2019 20:23:56 80.28 80.4 83.68 78.4 77 77.2 80.88 80.96 84.21 79.3 78 78.1
30/11/2019 20:23:57 81.46 81.28 83.68 78.4 77 77.2 82.38 82.16 84.21 79.3 78 78.1
30/11/2019 20:23:58 82.8 82.52 83.68 78.4 77.1 77.2 83 82.92 83.62 79.3 78 78.1
30/11/2019 20:23:59 82.38 82.58 83.68 78.4 77.1 77.2 82.2 82.79 83.62 79.3 78 78.1
30/11/2019 20:24:00 81.23 82.54 83.68 78.4 77.1 77.2 81.41 82.51 83.62 79.3 78 78.1
30/11/2019 20:24:01 79.09 81.77 83.68 78.4 77.1 77.2 79.71 81.93 83.62 79.3 78 78.1
30/11/2019 20:24:02 81.21 81.17 83.68 78.4 77.1 77.2 82.32 82.07 83.62 79.3 78 78.1
30/11/2019 20:24:03 80.4 81.33 83.68 78.4 77.1 77.2 80.79 82.29 83.62 79.3 78 78.1
30/11/2019 20:24:04 84.17 83.74 83.74 78.5 77.1 77.2 84.13 83.74 83.74 79.3 78.1 78.1
30/11/2019 20:24:05 82.15 84.1 84.1 78.5 77.1 77.2 82.29 84.04 84.04 79.4 78.1 78.1
30/11/2019 20:24:06 79.83 82.5 84.1 78.5 77.1 77.2 80.29 82.61 84.04 79.4 78.1 78.1
30/11/2019 20:24:07 78 81.05 84.1 78.5 77.1 77.2 78.95 81.3 84.04 79.4 78.1 78.1
30/11/2019 20:24:08 80.42 80.45 84.1 78.5 77.1 77.2 80.66 80.79 84.04 79.4 78.1 78.1
30/11/2019 20:24:09 79.13 79.95 84.1 78.5 77.2 77.2 79.57 80.35 84.04 79.4 78.1 78.1
30/11/2019 20:24:10 79.81 80.13 84.1 78.5 77.2 77.2 80.58 80.61 84.04 79.4 78.1 78.1
30/11/2019 20:24:11 80.52 80.27 84.1 78.5 77.2 77.2 81.52 81.13 84.04 79.4 78.1 78.1
30/11/2019 20:24:12 77.65 80.24 84.1 78.5 77.2 77.2 78.97 81.11 84.04 79.4 78.1 78.1
30/11/2019 20:24:13 78.48 79.12 84.1 78.5 77.2 77.2 78.84 80.04 84.04 79.4 78.1 78.1
30/11/2019 20:24:14 77.04 78.45 84.1 78.5 77.2 77.2 78.42 79.13 84.04 79.4 78.1 78.1
30/11/2019 20:24:15 83.65 82.79 84.1 78.5 77.2 77.2 83.05 82.36 84.04 79.4 78.1 78.1
30/11/2019 20:24:16 81.71 83.03 84.1 78.6 77.2 77.2 81.7 82.69 84.04 79.4 78.1 78.1
30/11/2019 20:24:17 78.17 81.86 84.1 78.6 77.2 77.2 79.21 81.72 84.04 79.4 78.1 78.1
30/11/2019 20:24:18 78.02 79.97 84.1 78.6 77.2 77.2 78.83 80.39 84.04 79.4 78.1 78.1
30/11/2019 20:24:19 79.79 79.67 84.1 78.6 77.2 77.2 80.15 80.15 84.04 79.4 78.1 78.1
30/11/2019 20:24:20 82.53 81.99 84.1 78.6 77.2 77.2 82.69 82.2 84.04 79.4 78.2 78.1
30/11/2019 20:24:21 77.74 81.93 84.1 78.6 77.2 77.2 79.04 82.21 84.04 79.4 78.2 78.1
30/11/2019 20:24:22 77.32 79.57 84.1 78.6 77.2 77.2 78.46 80.25 84.04 79.4 78.2 78.1
30/11/2019 20:24:23 78.25 78.52 84.1 78.6 77.3 77.2 79.08 79.38 84.04 79.4 78.2 78.1
30/11/2019 20:24:24 80.24 79.8 84.1 78.6 77.3 77.2 80.81 80.43 84.04 79.4 78.2 78.1
30/11/2019 20:24:25 79.78 80.57 84.1 78.6 77.3 77.2 80.42 81.04 84.04 79.4 78.2 78.1
30/11/2019 20:24:26 79.28 80.08 84.1 78.6 77.3 77.2 79.79 80.6 84.04 79.4 78.2 78.1
30/11/2019 20:24:27 78.64 79.39 84.1 78.6 77.3 77.2 79.56 80.1 84.04 79.4 78.2 78.1
30/11/2019 20:24:28 80.76 80.67 84.1 78.6 77.3 77.2 81.82 81.63 84.04 79.4 78.2 78.1
30/11/2019 20:24:29 80.5 80.94 84.1 78.6 77.3 77.2 81.38 81.89 84.04 79.4 78.2 78.1
30/11/2019 20:24:30 80.32 80.55 84.1 78.6 77.3 77.2 80.26 81.13 84.04 79.4 78.2 78.1
30/11/2019 20:24:31 76.61 80.6 84.1 78.6 77.3 77.2 77.08 80.89 84.04 79.4 78.2 78.1
30/11/2019 20:24:32 79.9 79.78 84.1 78.6 77.3 77.2 80.2 80.03 84.04 79.5 78.2 78.1
30/11/2019 20:24:33 81.16 80.99 84.1 78.6 77.3 77.2 81.7 81.17 84.04 79.5 78.2 78.1
30/11/2019 20:24:34 81.28 81 84.1 78.6 77.3 77.2 81.53 81.56 84.04 79.5 78.2 78.1
30/11/2019 20:24:35 77.34 80.98 83.03 78.6 77.3 77.2 78.11 81.26 82.69 79.5 78.2 78.1
30/11/2019 20:24:36 77.44 79.04 83.03 78.7 77.3 77.2 78.12 79.58 82.69 79.5 78.2 78.1
30/11/2019 20:24:37 77.59 78.01 83.03 78.7 77.3 77.2 77.78 78.53 82.69 79.5 78.2 78.1
30/11/2019 20:24:38 79.63 79.26 83.03 78.7 77.3 77.2 80.1 79.7 82.69 79.5 78.2 78.1
30/11/2019 20:24:39 81.72 81.04 83.03 78.7 77.4 77.2 81.98 81.37 82.69 79.5 78.3 78.2
30/11/2019 20:24:40 80.02 81.31 83.03 78.7 77.4 77.2 80.65 81.77 82.69 79.5 78.3 78.2
30/11/2019 20:24:41 86.1 85.64 85.64 78.8 77.4 77.3 86.07 85.59 85.59 79.6 78.3 78.2
30/11/2019 20:24:42 79.04 84.97 85.64 78.8 77.4 77.3 79.55 85 85.59 79.6 78.3 78.2
30/11/2019 20:24:43 83.06 83.26 85.64 78.8 77.4 77.3 83.51 83.57 85.59 79.6 78.3 78.2
30/11/2019 20:24:44 82.64 83.62 85.64 78.8 77.4 77.3 82.98 83.89 85.59 79.6 78.3 78.2
30/11/2019 20:24:45 82.67 83.35 85.64 78.8 77.4 77.3 83.21 83.53 85.59 79.6 78.3 78.2
30/11/2019 20:24:46 81.81 83.34 85.64 78.8 77.5 77.3 82.18 83.77 85.59 79.6 78.3 78.2
30/11/2019 20:24:47 77.67 81.67 85.64 78.8 77.5 77.3 79.05 82.15 85.59 79.6 78.3 78.2
30/11/2019 20:24:48 80.79 80.87 85.64 78.8 77.5 77.3 81.57 81.59 85.59 79.6 78.3 78.2
30/11/2019 20:24:49 82.96 82.27 85.64 78.8 77.5 77.3 83.39 82.74 85.59 79.6 78.4 78.2
30/11/2019 20:24:50 81.17 82.62 85.64 78.9 77.5 77.3 82 83.24 85.59 79.7 78.4 78.2
30/11/2019 20:24:51 80.73 81.67 85.64 78.9 77.5 77.3 81.29 82.25 85.59 79.6 78.4 78.2
30/11/2019 20:24:52 82.01 81.92 85.64 78.9 77.5 77.3 82.56 82.45 85.59 79.6 78.4 78.2
30/11/2019 20:24:53 81.37 82.16 85.64 78.9 77.5 77.3 81.67 82.56 85.59 79.7 78.4 78.2
30/11/2019 20:24:54 78.92 81.47 85.64 78.9 77.5 77.3 79.38 81.84 85.59 79.7 78.4 78.2
30/11/2019 20:24:55 77.92 80.03 85.64 78.9 77.5 77.3 78.38 80.49 85.59 79.7 78.4 78.2
30/11/2019 20:24:56 77.23 78.9 85.64 78.9 77.5 77.3 77.84 79.35 85.59 79.7 78.4 78.2
30/11/2019 20:24:57 77.51 78.12 85.64 78.9 77.5 77.3 78.65 78.77 85.59 79.7 78.4 78.2
30/11/2019 20:24:58 78.49 78.45 85.64 78.9 77.5 77.3 78.61 78.84 85.59 79.6 78.4 78.2
30/11/2019 20:24:59 81.67 80.62 85.64 78.9 77.5 77.3 82.03 81.01 85.59 79.7 78.4 78.2
30/11/2019 20:25:00 79.27 80.92 85.64 78.9 77.5 77.3 79.88 81.26 85.59 79.7 78.4 78.2
30/11/2019 20:25:01 78.36 79.63 85.64 78.9 77.5 77.3 81.03 81.19 85.59 79.7 78.4 78.2
30/11/2019 20:25:02 81.03 80.74 85.64 78.9 77.6 77.3 81.91 81.93 85.59 79.7 78.4 78.2
30/11/2019 20:25:03 79.07 80.4 85.64 78.9 77.6 77.3 80.79 81.71 85.59 79.7 78.4 78.2
30/11/2019 20:25:04 80.82 80.41 85.64 79 77.6 77.3 81.93 81.93 85.59 79.7 78.4 78.2
30/11/2019 20:25:05 78.86 80.54 85.64 79 77.6 77.3 79.57 81.53 85.59 79.7 78.5 78.2
30/11/2019 20:25:06 79.68 79.86 85.64 79 77.6 77.3 80.33 80.76 85.59 79.7 78.5 78.2
30/11/2019 20:25:07 76.28 79.53 85.64 79 77.6 77.3 76.64 80.24 85.59 79.7 78.5 78.2
30/11/2019 20:25:08 75.83 77.58 85.64 79 77.6 77.3 76.9 78.17 85.59 79.7 78.5 78.2
30/11/2019 20:25:09 80.02 79.09 85.64 79 77.6 77.3 80.87 79.98 85.59 79.7 78.5 78.2
30/11/2019 20:25:10 81.34 81.05 85.64 79 77.6 77.3 81.8 81.6 85.59 79.7 78.5 78.2
30/11/2019 20:25:11 79.77 80.74 84.97 79 77.6 77.3 79.96 81.13 85 79.7 78.5 78.2
30/11/2019 20:25:12 81.2 80.77 83.62 79 77.6 77.3 81.63 81.27 83.89 79.8 78.5 78.2
30/11/2019 20:25:13 80.57 81.16 83.62 79 77.6 77.3 80.79 81.54 83.89 79.8 78.5 78.2
30/11/2019 20:25:14 76.83 80.41 83.35 79 77.6 77.3 77.58 80.75 83.77 79.8 78.5 78.2
30/11/2019 20:25:15 77.38 78.43 83.34 79 77.6 77.3 77.99 78.93 83.77 79.8 78.5 78.2
30/11/2019 20:25:16 78.51 78.76 82.62 79 77.6 77.3 78.76 79.03 83.24 79.8 78.5 78.2
30/11/2019 20:25:17 81.96 81.14 82.62 79.1 77.6 77.3 82.24 81.47 83.24 79.8 78.5 78.2
30/11/2019 20:25:18 81.08 82.02 82.62 79.1 77.6 77.3 81.18 82.11 83.24 79.8 78.5 78.2
30/11/2019 20:25:19 79.07 80.87 82.62 79.1 77.6 77.3 79.66 81.22 83.24 79.8 78.5 78.2
30/11/2019 20:25:20 78.77 79.72 82.16 79.1 77.6 77.3 79.2 80.09 82.56 79.8 78.5 78.2
30/11/2019 20:25:21 79.91 79.94 82.16 79.1 77.7 77.3 80.53 80.44 82.56 79.8 78.5 78.2
30/11/2019 20:25:22 83.07 82.53 82.53 79.1 77.7 77.3 83.13 82.67 82.67 79.8 78.5 78.2
30/11/2019 20:25:23 82.24 83.2 83.2 79.1 77.7 77.3 82.49 83.22 83.22 79.9 78.5 78.2
30/11/2019 20:25:24 81.01 82.08 83.2 79.2 77.7 77.3 81.22 82.35 83.22 79.9 78.5 78.2
30/11/2019 20:25:25 80.29 81.34 83.2 79.2 77.7 77.3 81.19 81.57 83.22 79.9 78.5 78.2
30/11/2019 20:25:26 78.51 80.72 83.2 79.2 77.7 77.4 78.95 81.38 83.22 79.9 78.6 78.2
30/11/2019 20:25:27 80.33 80.27 83.2 79.2 77.7 77.4 81.1 80.72 83.22 79.9 78.6 78.2
30/11/2019 20:25:28 79.5 80.24 83.2 79.2 77.7 77.4 81.03 81.49 83.22 79.9 78.6 78.2
30/11/2019 20:25:29 75.92 79.41 83.2 79.2 77.7 77.4 76.52 80.53 83.22 79.9 78.6 78.2
30/11/2019 20:25:30 79.34 79.02 83.2 79.2 77.7 77.4 80.39 80.05 83.22 79.9 78.6 78.3
30/11/2019 20:25:31 80.31 80.4 83.2 79.2 77.7 77.4 80.82 81.01 83.22 79.9 78.6 78.3
30/11/2019 20:25:32 80.02 80.4 83.2 79.2 77.7 77.4 81.05 81.32 83.22 79.9 78.6 78.3
30/11/2019 20:25:33 77.2 80.1 83.2 79.2 77.7 77.4 78.21 81.05 83.22 79.9 78.6 78.3
30/11/2019 20:25:34 77.87 78.69 83.2 79.2 77.7 77.4 79.96 80.02 83.22 79.9 78.6 78.3
30/11/2019 20:25:35 77.11 78.09 83.2 79.2 77.7 77.4 78.19 79.68 83.22 79.9 78.6 78.3
30/11/2019 20:25:36 76.89 77.39 83.2 79.2 77.7 77.4 78.33 78.72 83.22 79.9 78.6 78.3
30/11/2019 20:25:37 76.77 77.45 83.2 79.2 77.7 77.4 77.65 78.67 83.22 79.9 78.6 78.3
30/11/2019 20:25:38 81.13 80.26 83.2 79.2 77.7 77.4 80.94 80.38 83.22 79.9 78.6 78.3
30/11/2019 20:25:39 84.58 83.76 83.76 79.3 77.8 77.4 83.85 83.18 83.22 79.9 78.6 78.3
30/11/2019 20:25:40 80.54 83.64 83.76 79.3 77.8 77.4 80.4 83.1 83.22 80 78.6 78.3
30/11/2019 20:25:41 78.83 82.27 83.76 79.3 77.8 77.4 78.77 81.88 83.22 80 78.6 78.3
30/11/2019 20:25:42 76.79 80.12 83.76 79.3 77.8 77.4 77.7 79.92 83.22 80 78.6 78.3
30/11/2019 20:25:43 74.62 78.32 83.76 79.3 77.8 77.4 75.56 78.65 83.22 80 78.6 78.3
30/11/2019 20:25:44 77.9 77.83 83.76 79.3 77.8 77.4 78.25 78.2 83.22 80 78.6 78.3
30/11/2019 20:25:45 78.74 78.47 83.76 79.3 77.8 77.4 80.36 79.72 83.22 80 78.6 78.3
30/11/2019 20:25:46 79.41 79.21 83.76 79.3 77.8 77.4 80 80 83.22 80 78.6 78.3
30/11/2019 20:25:47 78.59 79.38 83.76 79.3 77.8 77.4 79.25 80.17 83.22 80 78.6 78.3
30/11/2019 20:25:48 81.67 80.97 83.76 79.3 77.8 77.4 81.92 81.33 83.22 80 78.6 78.3
30/11/2019 20:25:49 79.31 80.94 83.76 79.3 77.8 77.4 79.89 81.36 83.22 80 78.6 78.3
30/11/2019 20:25:50 78.39 80.23 83.76 79.3 77.8 77.4 78.29 80.55 83.22 80 78.6 78.3
30/11/2019 20:25:51 75.34 78.76 83.76 79.3 77.8 77.4 76.09 78.94 83.22 80 78.6 78.3
30/11/2019 20:25:52 76.85 77.09 83.76 79.3 77.8 77.4 77.78 77.82 83.22 80 78.6 78.3
30/11/2019 20:25:53 75.78 77.49 83.76 79.3 77.8 77.4 76.51 78.08 83.18 80 78.6 78.3
30/11/2019 20:25:54 74.98 75.89 83.76 79.3 77.8 77.4 75.44 76.62 83.18 80 78.6 78.3
30/11/2019 20:25:55 78.12 77.55 83.76 79.3 77.8 77.4 78.19 77.76 83.18 80 78.6 78.3
30/11/2019 20:25:56 78.97 78.93 83.76 79.3 77.8 77.4 80.27 80.06 83.18 80 78.6 78.3
30/11/2019 20:25:57 78.7 78.78 83.76 79.3 77.8 77.4 79.32 79.5 83.18 80 78.6 78.3
30/11/2019 20:25:58 79.56 79.57 83.76 79.3 77.8 77.4 80.03 80.18 83.18 80 78.6 78.3
30/11/2019 20:25:59 79.4 79.44 83.76 79.3 77.8 77.4 79.89 79.97 83.18 80 78.6 78.3
30/11/2019 20:26:00 80.59 80.27 83.76 79.3 77.8 77.4 81.11 80.79 83.18 80 78.6 78.3
30/11/2019 20:26:01 79.85 81.31 83.76 79.3 77.8 77.4 80.31 81.64 83.18 80 78.6 78.3
30/11/2019 20:26:02 80.4 80.36 83.76 79.3 77.8 77.4 81.55 81.4 83.18 80 78.6 78.3
30/11/2019 20:26:03 80.59 81.04 83.76 79.4 77.8 77.4 80.91 81.79 83.18 80 78.6 78.3
30/11/2019 20:26:04 78.99 80.25 83.76 79.4 77.8 77.4 79.1 80.84 83.18 80 78.6 78.3
30/11/2019 20:26:05 78.83 79.92 83.76 79.4 77.8 77.4 79.15 80.09 83.18 80 78.6 78.3
30/11/2019 20:26:06 80.43 80.38 83.76 79.4 77.8 77.4 80.11 80.11 83.18 80 78.6 78.3
30/11/2019 20:26:07 78.68 80.3 83.76 79.4 77.8 77.4 79.32 80.06 83.18 80 78.6 78.3
30/11/2019 20:26:08 78.05 79.63 83.76 79.4 77.8 77.4 78.94 79.93 83.18 80 78.6 78.3
30/11/2019 20:26:09 79.23 79.36 83.64 79.4 77.8 77.4 79.73 79.85 83.1 80 78.7 78.3
30/11/2019 20:26:10 79.43 79.74 82.27 79.4 77.8 77.4 79.7 79.95 81.88 80.1 78.7 78.3
30/11/2019 20:26:11 77.88 79.27 81.31 79.4 77.8 77.4 78.15 79.7 81.79 80.1 78.7 78.3
30/11/2019 20:26:12 77.55 78.43 81.31 79.4 77.8 77.4 78.3 78.84 81.79 80.1 78.7 78.3
30/11/2019 20:26:13 80.03 79.69 81.31 79.4 77.8 77.4 80.67 80.05 81.79 80.1 78.7 78.3
30/11/2019 20:26:14 80.08 80.05 81.31 79.4 77.8 77.4 80.95 80.84 81.79 80.1 78.7 78.3
30/11/2019 20:26:15 79.32 80.15 81.31 79.4 77.8 77.4 80.22 80.99 81.79 80.1 78.7 78.3
30/11/2019 20:26:16 79.96 79.82 81.31 79.4 77.8 77.4 80.22 80.28 81.79 80.1 78.7 78.3
30/11/2019 20:26:17 80.98 80.82 81.31 79.4 77.8 77.4 82.12 81.82 81.82 80.1 78.7 78.3
30/11/2019 20:26:18 76.58 80.4 81.31 79.4 77.8 77.4 77.41 81.41 81.82 80.1 78.7 78.3
30/11/2019 20:26:19 79.96 79.74 81.31 79.4 77.8 77.4 80.47 80.31 81.82 80.1 78.7 78.3
30/11/2019 20:26:20 81.45 81.37 81.37 79.4 77.9 77.4 81.81 81.78 81.82 80.1 78.7 78.3
30/11/2019 20:26:21 78.53 81.64 81.64 79.4 77.9 77.4 79.24 82.11 82.11 80.1 78.7 78.3
30/11/2019 20:26:22 78.38 79.54 81.64 79.4 77.9 77.4 79.22 80.08 82.11 80.1 78.7 78.3
30/11/2019 20:26:23 79.65 79.93 81.64 79.4 77.9 77.4 80.26 80.53 82.11 80.1 78.7 78.3
30/11/2019 20:26:24 77.8 79.59 81.64 79.4 77.9 77.4 78.29 80.21 82.11 80.1 78.7 78.3
30/11/2019 20:26:25 77.2 78.65 81.64 79.4 77.9 77.4 78.08 79.2 82.11 80.1 78.7 78.3
30/11/2019 20:26:26 75.19 77.72 81.64 79.4 77.8 77.4 76.52 78.49 82.11 80.1 78.7 78.3
30/11/2019 20:26:27 72.82 76.12 81.64 79.4 77.8 77.4 74.6 77.17 82.11 80 78.7 78.3
30/11/2019 20:26:28 76.96 76.24 81.64 79.4 77.8 77.4 78.17 77.51 82.11 80 78.7 78.3
30/11/2019 20:26:29 77.78 77.35 81.64 79.4 77.8 77.4 78.11 78.14 82.11 80 78.7 78.3
30/11/2019 20:26:30 82.65 81.54 81.64 79.4 77.9 77.4 82.96 81.85 82.11 80.1 78.7 78.3
30/11/2019 20:26:31 77.9 81.01 81.64 79.4 77.9 77.4 78.77 81.33 82.11 80.1 78.7 78.3
30/11/2019 20:26:32 76.61 79.23 81.64 79.4 77.8 77.4 77.36 79.82 82.11 80.1 78.7 78.3
30/11/2019 20:26:33 79.08 79.76 81.64 79.4 77.8 77.4 79.72 80.32 82.11 80.1 78.7 78.3
30/11/2019 20:26:34 79.88 79.69 81.64 79.4 77.8 77.4 80.48 80.34 82.11 80.1 78.7 78.3
30/11/2019 20:26:35 78.91 79.71 81.64 79.4 77.8 77.4 79.6 80.41 82.11 80.1 78.7 78.3
30/11/2019 20:26:36 79.59 79.56 81.64 79.4 77.8 77.4 80.43 80.3 82.11 80.1 78.7 78.3
30/11/2019 20:26:37 81.84 81.41 81.64 79.5 77.8 77.4 82.47 82.16 82.16 80.1 78.7 78.3
30/11/2019 20:26:38 78.54 81.05 81.64 79.5 77.8 77.4 79.24 81.62 82.16 80.1 78.7 78.3
30/11/2019 20:26:39 77.51 79.4 81.64 79.5 77.8 77.4 78.03 80.06 82.16 80.1 78.7 78.3
30/11/2019 20:26:40 83.21 81.97 81.97 79.5 77.8 77.5 83.4 82.24 82.24 80.1 78.7 78.3
30/11/2019 20:26:41 81.19 82.26 82.26 79.5 77.8 77.5 81.88 82.57 82.57 80.2 78.7 78.3
30/11/2019 20:26:42 80.63 81.34 82.26 79.5 77.8 77.5 80.59 81.84 82.57 80.2 78.7 78.3
30/11/2019 20:26:43 82.95 83.19 83.19 79.5 77.9 77.5 82.34 82.68 82.68 80.2 78.7 78.3
30/11/2019 20:26:44 84.01 83.81 83.81 79.6 77.9 77.5 83.7 83.38 83.38 80.2 78.7 78.3
30/11/2019 20:26:45 84.99 84.65 84.65 79.6 77.9 77.5 84.65 84.22 84.22 80.2 78.7 78.4
30/11/2019 20:26:46 79.4 84.63 84.65 79.6 77.9 77.5 79.84 84.18 84.22 80.2 78.7 78.4
30/11/2019 20:26:47 80.05 82.05 84.65 79.6 77.9 77.5 80.97 82.23 84.22 80.2 78.7 78.4
30/11/2019 20:26:48 76.02 80.76 84.65 79.6 77.9 77.5 77.45 81.16 84.22 80.2 78.7 78.4
30/11/2019 20:26:49 78.23 78.69 84.65 79.6 77.9 77.5 78.53 79.24 84.22 80.2 78.7 78.4
30/11/2019 20:26:50 81.01 80.6 84.65 79.6 77.9 77.5 81.17 80.72 84.22 80.2 78.7 78.4
30/11/2019 20:26:51 81.39 81.11 84.65 79.6 77.9 77.5 81.45 81.31 84.22 80.2 78.7 78.4
30/11/2019 20:26:52 82.46 82.19 84.65 79.7 77.9 77.5 82.88 82.65 84.22 80.3 78.7 78.4
30/11/2019 20:26:53 86.29 85.82 85.82 79.7 78 77.5 85.85 85.54 85.54 80.3 78.8 78.4
30/11/2019 20:26:54 81.46 84.74 85.82 79.7 78 77.5 81.18 84.46 85.54 80.3 78.8 78.4
30/11/2019 20:26:55 82.48 83.09 85.82 79.7 78 77.5 82.58 83.09 85.54 80.3 78.8 78.4
30/11/2019 20:26:56 82.2 83.32 85.82 79.8 78 77.5 82.11 83.42 85.54 80.3 78.8 78.4
30/11/2019 20:26:57 79.41 82.34 85.82 79.8 78 77.5 79.43 82.25 85.54 80.3 78.8 78.4
30/11/2019 20:26:58 79.32 81.09 85.82 79.8 78 77.5 79.97 81.03 85.54 80.3 78.8 78.4
30/11/2019 20:26:59 79.07 79.68 85.82 79.8 78 77.5 79.63 80.08 85.54 80.3 78.8 78.4
30/11/2019 20:27:00 79.55 79.68 85.82 79.8 78 77.5 80.16 80.26 85.54 80.3 78.8 78.4
30/11/2019 20:27:01 77.96 79.46 85.82 79.8 78 77.5 78.83 79.99 85.54 80.3 78.8 78.4
30/11/2019 20:27:02 75.25 78.48 85.82 79.7 78 77.5 76.24 79.25 85.54 80.3 78.8 78.4
30/11/2019 20:27:03 78.99 78.32 85.82 79.7 78 77.5 80.15 79.4 85.54 80.3 78.8 78.4
30/11/2019 20:27:04 78.7 78.82 85.82 79.7 78 77.5 79.09 79.6 85.54 80.3 78.8 78.4
30/11/2019 20:27:05 76.91 78.44 85.82 79.7 78 77.5 77.76 79.11 85.54 80.3 78.8 78.4
30/11/2019 20:27:06 76.59 77.36 85.82 79.7 78 77.5 77.08 78.2 85.54 80.3 78.8 78.4
30/11/2019 20:27:07 74.69 76.99 85.82 79.7 78 77.5 75.31 77.57 85.54 80.3 78.8 78.4
30/11/2019 20:27:08 79.54 78.69 85.82 79.7 78 77.5 79.77 78.92 85.54 80.3 78.8 78.4
30/11/2019 20:27:09 77.52 78.4 85.82 79.7 78 77.5 78.57 79.04 85.54 80.3 78.8 78.4
30/11/2019 20:27:10 82.59 81.93 85.82 79.8 78 77.5 82.76 82.22 85.54 80.3 78.8 78.4
30/11/2019 20:27:11 82.82 82.86 85.82 79.8 78.1 77.5 82.41 82.54 85.54 80.3 78.8 78.4
30/11/2019 20:27:12 82.71 83.19 85.82 79.8 78.1 77.5 82.61 83.03 85.54 80.3 78.8 78.4
30/11/2019 20:27:13 82.46 82.8 85.82 79.8 78.1 77.5 82.42 82.77 85.54 80.3 78.8 78.4
30/11/2019 20:27:14 81.61 82.65 85.82 79.8 78.1 77.5 81.29 82.52 85.54 80.4 78.9 78.4
30/11/2019 20:27:15 80.05 81.95 85.82 79.8 78.1 77.5 80.41 81.79 85.54 80.4 78.9 78.4
30/11/2019 20:27:16 81.63 81.53 85.82 79.8 78.1 77.5 82.25 81.91 85.54 80.3 78.9 78.4
30/11/2019 20:27:17 84.37 83.57 85.82 79.8 78.1 77.5 84.43 83.62 85.54 80.4 78.9 78.4
30/11/2019 20:27:18 84.03 84.71 85.82 79.9 78.1 77.5 83.95 84.63 85.54 80.4 78.9 78.4
30/11/2019 20:27:19 81.97 83.59 85.82 79.9 78.1 77.5 82.36 83.71 85.54 80.4 78.9 78.4
30/11/2019 20:27:20 83.63 83.68 85.82 79.9 78.2 77.5 83.87 83.86 85.54 80.4 78.9 78.4
30/11/2019 20:27:21 81.82 83.02 85.82 79.9 78.2 77.6 81.74 83.23 85.54 80.4 78.9 78.4
30/11/2019 20:27:22 80.32 82.16 85.82 79.9 78.2 77.6 81.22 82.29 85.54 80.4 78.9 78.4
30/11/2019 20:27:23 76.89 81.13 84.74 79.9 78.2 77.6 77.88 81.65 84.63 80.4 78.9 78.4
30/11/2019 20:27:24 78.22 79.09 84.71 79.9 78.2 77.6 78.48 79.76 84.63 80.4 78.9 78.4
30/11/2019 20:27:25 78.37 79.04 84.71 79.9 78.2 77.6 78.66 79.39 84.63 80.4 78.9 78.4
30/11/2019 20:27:26 74.33 78.59 84.71 79.9 78.2 77.6 75.75 79.06 84.63 80.4 78.9 78.4
30/11/2019 20:27:27 77.99 77.61 84.71 79.9 78.2 77.6 78.87 78.48 84.63 80.4 78.9 78.4
30/11/2019 20:27:28 76.88 77.98 84.71 79.9 78.2 77.6 78.64 79.4 84.63 80.4 78.9 78.4
30/11/2019 20:27:29 75.77 76.88 84.71 79.9 78.2 77.6 76.4 78.28 84.63 80.4 78.9 78.4
30/11/2019 20:27:30 75.71 76.73 84.71 79.9 78.2 77.6 76.18 77.28 84.63 80.4 78.9 78.4
30/11/2019 20:27:31 77.27 77.07 84.71 79.9 78.2 77.6 78.32 78 84.63 80.4 78.9 78.4
30/11/2019 20:27:32 76.88 77.31 84.71 79.9 78.2 77.6 77.87 78.2 84.63 80.4 78.9 78.4
30/11/2019 20:27:33 75.13 76.8 84.71 79.9 78.2 77.6 75.78 77.77 84.63 80.4 78.9 78.4
30/11/2019 20:27:34 77.69 77.34 84.71 79.9 78.2 77.6 78.48 78.16 84.63 80.4 78.9 78.4
30/11/2019 20:27:35 71.03 77.09 84.71 79.9 78.2 77.6 72.47 77.78 84.63 80.4 78.9 78.4
30/11/2019 20:27:36 81.8 80.5 84.71 79.9 78.2 77.6 82.14 80.89 84.63 80.4 78.9 78.4
30/11/2019 20:27:37 74.76 80.08 84.71 79.9 78.2 77.6 76.34 80.53 84.63 80.4 79 78.4
30/11/2019 20:27:38 75.6 77.47 84.71 79.9 78.2 77.6 76.73 78.33 84.63 80.4 79 78.4
30/11/2019 20:27:39 77.95 77.47 84.71 79.9 78.2 77.6 78.57 78.22 84.63 80.4 79 78.4
30/11/2019 20:27:40 80.35 79.72 84.71 79.9 78.2 77.6 80.56 80 84.63 80.4 79 78.4
30/11/2019 20:27:41 79.12 79.72 84.71 79.9 78.2 77.6 79.17 80 84.63 80.4 79 78.4
30/11/2019 20:27:42 87.62 86.3 86.3 80 78.3 77.6 86.8 85.52 85.52 80.4 79 78.4
30/11/2019 20:27:43 84.34 87.14 87.14 80 78.3 77.6 83.88 86.28 86.28 80.5 79 78.4
30/11/2019 20:27:44 78.96 84.69 87.14 80 78.3 77.6 79.73 84.17 86.28 80.5 79 78.4
30/11/2019 20:27:45 76.52 82 87.14 80 78.3 77.6 77.57 81.91 86.28 80.5 79 78.4
30/11/2019 20:27:46 78.56 79.49 87.14 80 78.3 77.6 79.51 79.91 86.28 80.5 79 78.4
30/11/2019 20:27:47 78.3 78.89 87.14 80 78.3 77.6 79.9 80.13 86.28 80.5 79 78.4
30/11/2019 20:27:48 87.74 86.49 87.14 80.1 78.3 77.6 87.27 86.08 86.28 80.5 79 78.4
30/11/2019 20:27:49 89.16 88.8 88.8 80.2 78.4 77.6 88.55 88.27 88.27 80.6 79.1 78.5
30/11/2019 20:27:50 89.76 89.66 89.66 80.3 78.4 77.6 89.16 89.01 89.01 80.7 79.1 78.5
30/11/2019 20:27:51 86.76 89.57 89.66 80.3 78.5 77.6 86.46 89.01 89.01 80.7 79.2 78.5
30/11/2019 20:27:52 82.15 87.56 89.66 80.4 78.5 77.6 85.64 87.82 89.01 80.8 79.2 78.5
30/11/2019 20:27:53 80.09 84.98 89.66 80.4 78.5 77.6 80.61 85.85 89.01 80.8 79.2 78.5
30/11/2019 20:27:54 90.54 89.65 89.66 80.5 78.6 77.7 89.9 89.07 89.07 80.9 79.2 78.5
30/11/2019 20:27:55 91.65 91.26 91.26 80.7 78.7 77.7 90.88 90.49 90.49 81 79.3 78.5
30/11/2019 20:27:56 85.79 90.66 91.26 80.7 78.7 77.7 85.69 90.02 90.49 81.1 79.3 78.5
30/11/2019 20:27:57 82.86 88.05 91.26 80.8 78.7 77.7 82.96 87.6 90.49 81.1 79.3 78.5
30/11/2019 20:27:58 84.66 85.64 91.26 80.8 78.7 77.7 84.6 85.38 90.49 81.1 79.4 78.5
30/11/2019 20:27:59 82.5 85.39 91.26 80.8 78.7 77.7 82.42 85.24 90.49 81.1 79.4 78.5
30/11/2019 20:28:00 80.52 83.57 91.26 80.8 78.7 77.7 81.14 83.47 90.49 81.1 79.4 78.5
30/11/2019 20:28:01 80.6 81.82 91.26 80.8 78.7 77.7 81.34 82.08 90.49 81.1 79.4 78.5
30/11/2019 20:28:02 79.48 81.4 91.26 80.8 78.7 77.7 79.75 81.94 90.49 81.1 79.4 78.5
30/11/2019 20:28:03 75.34 80.16 91.26 80.8 78.7 77.7 76.2 80.59 90.49 81.1 79.4 78.5
30/11/2019 20:28:04 77.64 78.41 91.26 80.8 78.7 77.7 78.19 78.86 90.49 81.1 79.4 78.5
30/11/2019 20:28:05 75.62 77.54 91.26 80.8 78.7 77.7 76.08 78.15 90.49 81.1 79.4 78.5
30/11/2019 20:28:06 75.5 76.64 91.26 80.8 78.7 77.7 76.34 77.03 90.49 81.1 79.4 78.5
30/11/2019 20:28:07 77.32 77.16 91.26 80.8 78.7 77.7 77.87 77.8 90.49 81.1 79.4 78.5
30/11/2019 20:28:08 74.66 76.68 91.26 80.8 78.7 77.7 75.66 77.25 90.49 81.1 79.4 78.5
30/11/2019 20:28:09 76.2 76.33 91.26 80.8 78.7 77.7 77.04 77.11 90.49 81.1 79.4 78.5
30/11/2019 20:28:10 77.31 77.09 91.26 80.8 78.8 77.7 78.11 77.83 90.49 81.1 79.4 78.5
30/11/2019 20:28:11 80.15 79.7 91.26 80.8 78.8 77.7 79.8 79.55 90.49 81.1 79.4 78.5
30/11/2019 20:28:12 76.35 79.7 91.26 80.8 78.8 77.7 77.29 79.6 90.49 81.1 79.4 78.5
30/11/2019 20:28:13 79.21 79.23 91.26 80.8 78.8 77.7 79.52 79.49 90.49 81.1 79.4 78.5
30/11/2019 20:28:14 78.9 79.02 91.26 80.8 78.8 77.7 79.87 79.78 90.49 81.1 79.4 78.5
30/11/2019 20:28:15 79.36 79.49 91.26 80.8 78.8 77.7 80.06 80.17 90.49 81.1 79.4 78.5
30/11/2019 20:28:16 79.75 79.83 91.26 80.8 78.8 77.7 80.04 80.36 90.49 81.1 79.4 78.5
30/11/2019 20:28:17 80.65 80.53 91.26 80.8 78.8 77.7 81.13 81 90.49 81.1 79.4 78.5
30/11/2019 20:28:18 79.06 80.7 91.26 80.8 78.8 77.7 79.94 81.11 90.49 81.1 79.4 78.5
30/11/2019 20:28:19 78.68 79.17 91.26 80.8 78.8 77.7 79.73 79.96 90.49 81.1 79.4 78.5
30/11/2019 20:28:20 77.88 78.99 91.26 80.8 78.8 77.7 78.77 79.93 90.49 81.1 79.4 78.5
30/11/2019 20:28:21 77.62 78.51 91.26 80.8 78.8 77.7 78.81 79.41 90.49 81.1 79.4 78.6
30/11/2019 20:28:22 79.94 79.45 91.26 80.8 78.8 77.7 80.92 80.56 90.49 81.1 79.4 78.6
30/11/2019 20:28:23 80.04 79.86 91.26 80.8 78.8 77.7 80.38 80.43 90.49 81.1 79.4 78.6
30/11/2019 20:28:24 79.93 80.2 91.26 80.8 78.8 77.7 80.91 80.99 90.49 81.1 79.4 78.6
30/11/2019 20:28:25 78.99 79.88 90.66 80.8 78.8 77.7 79.24 80.55 90.02 81.1 79.4 78.6
30/11/2019 20:28:26 75.8 79.36 88.05 80.8 78.8 77.7 76.42 79.94 87.6 81.1 79.4 78.6
30/11/2019 20:28:27 77.6 77.63 85.64 80.8 78.8 77.7 78.61 78.53 85.38 81.1 79.4 78.6
30/11/2019 20:28:28 81.01 80.73 85.39 80.8 78.8 77.7 81.59 81.32 85.24 81.1 79.4 78.6
30/11/2019 20:28:29 74.6 79.59 83.57 80.8 78.8 77.7 75.86 80.28 83.47 81.1 79.4 78.6
30/11/2019 20:28:30 80.09 79.17 81.82 80.8 78.8 77.8 79.84 79.36 82.08 81.1 79.5 78.6
30/11/2019 20:28:31 79.94 80.33 81.4 80.8 78.8 77.8 80.47 80.73 81.94 81.1 79.5 78.6
30/11/2019 20:28:32 79.81 80.48 80.73 80.8 78.8 77.8 80.11 80.81 81.32 81.1 79.5 78.6
30/11/2019 20:28:33 79.94 80.14 80.73 80.8 78.8 77.8 80.28 80.45 81.32 81.1 79.5 78.6
30/11/2019 20:28:34 79.09 80.26 80.73 80.8 78.8 77.8 79.6 80.54 81.32 81.1 79.5 78.6
30/11/2019 20:28:35 83.03 82.76 82.76 80.8 78.9 77.8 82.84 82.56 82.56 81 79.5 78.6
30/11/2019 20:28:36 85.06 84.19 84.19 80.8 78.9 77.8 84.59 83.84 83.84 81.1 79.5 78.6
30/11/2019 20:28:37 87.1 86.9 86.9 80.8 78.9 77.8 86.6 86.37 86.37 81.1 79.5 78.6
30/11/2019 20:28:38 82.77 86.61 86.9 80.8 78.9 77.8 82.88 86.11 86.37 81.1 79.5 78.6
30/11/2019 20:28:39 83.32 84.47 86.9 80.9 78.9 77.8 83.14 84.19 86.37 81.1 79.5 78.6
30/11/2019 20:28:40 81.84 83.8 86.9 80.9 78.9 77.8 82.07 83.59 86.37 81.1 79.5 78.6
30/11/2019 20:28:41 79.35 82.68 86.9 80.9 78.9 77.8 80.4 82.68 86.37 81.1 79.5 78.6
30/11/2019 20:28:42 82.84 82.51 86.9 80.9 78.9 77.8 82.62 82.44 86.37 81.1 79.5 78.6
30/11/2019 20:28:43 81.47 82.95 86.9 80.9 78.9 77.8 81.51 82.84 86.37 81.1 79.5 78.6
30/11/2019 20:28:44 79.54 81.53 86.9 80.9 78.9 77.8 80.25 81.53 86.37 81.1 79.6 78.6
30/11/2019 20:28:45 80.77 80.95 86.9 80.9 79 77.8 81.21 81.21 86.37 81.1 79.6 78.6
30/11/2019 20:28:46 78.99 81 86.9 80.9 79 77.8 79.14 81.26 86.37 81.2 79.6 78.6
30/11/2019 20:28:47 81.05 80.9 86.9 80.9 79 77.8 81.93 81.57 86.37 81.2 79.6 78.6
30/11/2019 20:28:48 79.96 80.8 86.9 80.9 79 77.8 80.47 81.5 86.37 81.2 79.6 78.6
30/11/2019 20:28:49 78.12 80.08 86.9 80.9 79 77.8 78.66 80.66 86.37 81.1 79.6 78.6
30/11/2019 20:28:50 80.6 80.34 86.9 80.9 79 77.8 81.22 80.94 86.37 81.1 79.6 78.6
30/11/2019 20:28:51 79.32 80.8 86.9 80.9 79 77.8 80.01 81.42 86.37 81.2 79.6 78.6
30/11/2019 20:28:52 75.68 79.55 86.9 80.9 79 77.8 76.77 80.18 86.37 81.1 79.6 78.6
30/11/2019 20:28:53 76.96 77.51 86.9 80.9 79 77.8 77.75 78.36 86.37 81.1 79.6 78.6
30/11/2019 20:28:54 78.7 78.24 86.9 80.9 79 77.8 79.55 79.13 86.37 81.1 79.6 78.6
30/11/2019 20:28:55 79.63 79.33 86.9 80.9 79 77.8 80.57 80.23 86.37 81.1 79.6 78.6
30/11/2019 20:28:56 79.17 79.65 86.9 80.9 79 77.8 79.06 80.24 86.37 81.1 79.6 78.6
30/11/2019 20:28:57 77.33 79.45 86.9 80.9 79 77.8 77.97 79.69 86.37 81.1 79.6 78.6
30/11/2019 20:28:58 75.85 78.08 86.9 80.8 79 77.8 76.96 78.65 86.37 81.1 79.6 78.6
30/11/2019 20:28:59 78.26 77.94 86.9 80.8 79 77.8 78.41 78.25 86.37 81.1 79.6 78.6
30/11/2019 20:29:00 80.72 79.98 86.9 80.8 79 77.8 80.88 80.07 86.37 81.1 79.6 78.6
30/11/2019 20:29:01 79.28 79.8 86.9 80.8 79 77.8 80.59 80.4 86.37 81.1 79.6 78.6
30/11/2019 20:29:02 80.1 80.04 86.9 80.8 79 77.8 80.83 80.86 86.37 81.1 79.6 78.6
30/11/2019 20:29:03 81.17 81.21 86.9 80.8 79 77.8 82.84 82.9 86.37 81.1 79.6 78.6
30/11/2019 20:29:04 82.97 82.64 86.9 80.8 79 77.8 83.25 83.14 86.37 81.1 79.6 78.6
30/11/2019 20:29:05 80.83 82.63 86.9 80.8 79 77.8 81.27 83.14 86.37 81.1 79.6 78.6
30/11/2019 20:29:06 82.4 82.46 86.9 80.8 79 77.8 82.47 82.67 86.37 81.1 79.6 78.6
30/11/2019 20:29:07 86.4 85.62 86.61 80.9 79.1 77.8 85.87 85.17 86.11 81.1 79.6 78.6
30/11/2019 20:29:08 89.84 88.99 88.99 81 79.1 77.9 89.44 88.57 88.57 81.2 79.7 78.7
30/11/2019 20:29:09 84.69 88.61 88.99 81 79.1 77.9 84.76 88.21 88.57 81.2 79.7 78.7
30/11/2019 20:29:10 82.09 86.51 88.99 81 79.1 77.9 82.4 86.3 88.57 81.3 79.7 78.7
30/11/2019 20:29:11 80.48 84.16 88.99 81 79.1 77.9 80.42 84.16 88.57 81.2 79.7 78.7
30/11/2019 20:29:12 83.64 83.29 88.99 81 79.2 77.9 83.98 83.51 88.57 81.3 79.7 78.7
30/11/2019 20:29:13 83.82 83.66 88.99 81 79.2 77.9 84.47 84.13 88.57 81.3 79.7 78.7
30/11/2019 20:29:14 78.3 83.57 88.99 81 79.2 77.9 78.79 83.97 88.57 81.3 79.7 78.7
30/11/2019 20:29:15 78.18 80.94 88.99 81 79.2 77.9 79.04 81.39 88.57 81.3 79.7 78.7
30/11/2019 20:29:16 79.44 79.57 88.99 81 79.2 77.9 80.34 80.36 88.57 81.3 79.7 78.7
30/11/2019 20:29:17 79.28 79.67 88.99 81 79.2 77.9 79.78 80.37 88.57 81.3 79.7 78.7
30/11/2019 20:29:18 81.56 81.16 88.99 81 79.2 77.9 81.77 81.48 88.57 81.3 79.8 78.7
30/11/2019 20:29:19 80.36 81.15 88.99 81 79.2 77.9 80.58 81.46 88.57 81.3 79.8 78.7
30/11/2019 20:29:20 80.84 80.97 88.99 81 79.2 77.9 81.08 81.28 88.57 81.3 79.8 78.7
30/11/2019 20:29:21 81.44 81.56 88.99 81 79.2 77.9 81.99 81.95 88.57 81.3 79.8 78.7
30/11/2019 20:29:22 84.17 83.72 88.99 81.1 79.2 77.9 84.15 83.76 88.57 81.3 79.8 78.7
30/11/2019 20:29:23 84.49 85.24 88.99 81.1 79.2 77.9 84.14 84.98 88.57 81.3 79.8 78.7
30/11/2019 20:29:24 80.56 83.69 88.99 81.1 79.2 77.9 80.79 83.53 88.57 81.3 79.8 78.7
30/11/2019 20:29:25 78.82 82.07 88.99 81.1 79.2 77.9 79.57 82.1 88.57 81.3 79.8 78.7
30/11/2019 20:29:26 78.44 80.69 88.99 81.1 79.2 77.9 79.22 81.01 88.57 81.3 79.8 78.7
30/11/2019 20:29:27 81.61 81.24 88.99 81.1 79.2 77.9 81.81 81.5 88.57 81.3 79.8 78.7
30/11/2019 20:29:28 79.45 81.58 88.99 81.1 79.2 77.9 79.73 81.77 88.57 81.3 79.8 78.7
30/11/2019 20:29:29 79.68 80.18 88.99 81.1 79.2 77.9 81.03 81.04 88.57 81.3 79.8 78.7
30/11/2019 20:29:30 75.87 79.63 88.99 81.1 79.2 77.9 76.74 80.69 88.57 81.3 79.8 78.7
30/11/2019 20:29:31 74.9 77.6 88.99 81.1 79.2 77.9 76.12 78.64 88.57 81.3 79.8 78.7
30/11/2019 20:29:32 75.87 76.36 88.99 81.1 79.2 77.9 76.69 77.19 88.57 81.3 79.8 78.7
30/11/2019 20:29:33 78.93 78.16 88.99 81.1 79.2 77.9 79.75 78.97 88.57 81.3 79.8 78.7
30/11/2019 20:29:34 78.56 78.61 88.99 81.1 79.3 77.9 79.2 79.25 88.57 81.3 79.8 78.7
30/11/2019 20:29:35 81.7 81.1 88.99 81.1 79.3 77.9 81.49 81.03 88.57 81.3 79.8 78.7
30/11/2019 20:29:36 79.64 80.95 88.99 81.1 79.3 77.9 79.94 80.96 88.57 81.3 79.8 78.7
30/11/2019 20:29:37 78.35 80.06 88.99 81.1 79.3 77.9 79.43 80.45 88.57 81.3 79.8 78.7
30/11/2019 20:29:38 77.43 78.97 88.61 81.1 79.3 77.9 78.24 79.61 88.21 81.3 79.8 78.7
30/11/2019 20:29:39 80.01 79.64 86.51 81.1 79.3 77.9 80.43 80.1 86.3 81.3 79.8 78.7
30/11/2019 20:29:40 77.84 79.54 85.24 81.1 79.3 77.9 78.26 80.01 84.98 81.3 79.8 78.7
30/11/2019 20:29:41 75.46 78.33 85.24 81 79.3 77.9 76.41 78.77 84.98 81.3 79.8 78.7
30/11/2019 20:29:42 75.86 76.94 85.24 81 79.3 77.9 76.77 77.68 84.98 81.3 79.8 78.7
30/11/2019 20:29:43 79.04 78.38 85.24 81 79.3 77.9 79.4 78.9 84.98 81.2 79.8 78.7
30/11/2019 20:29:44 78.07 78.36 85.24 81 79.3 77.9 78.4 78.69 84.98 81.2 79.8 78.7
30/11/2019 20:29:45 76.55 78.35 85.24 81 79.3 77.9 77.53 78.67 84.98 81.2 79.8 78.7
30/11/2019 20:29:46 78.99 78.57 85.24 81 79.3 77.9 79.51 79.11 84.98 81.2 79.8 78.7
30/11/2019 20:29:47 80.56 80.37 85.24 81 79.3 77.9 80.9 80.68 84.98 81.2 79.8 78.7
30/11/2019 20:29:48 78.01 80.07 85.24 81 79.3 77.9 78.55 80.45 84.98 81.2 79.8 78.7
30/11/2019 20:29:49 78.32 78.57 85.24 80.9 79.3 77.9 78.77 79.15 84.98 81.2 79.9 78.7
30/11/2019 20:29:50 77.99 79.28 85.24 80.9 79.3 77.9 78.29 79.54 84.98 81.2 79.9 78.7
30/11/2019 20:29:51 77.41 77.9 85.24 80.9 79.3 77.9 78.45 78.61 84.98 81.2 79.9 78.7
30/11/2019 20:29:52 78.15 78.21 85.24 80.9 79.3 77.9 79.19 79.26 84.98 81.1 79.9 78.7
30/11/2019 20:29:53 76.08 77.99 83.69 80.9 79.3 77.9 78.02 79.06 83.53 81.1 79.9 78.7
30/11/2019 20:29:54 76.65 77.15 82.07 80.9 79.3 77.9 77.95 78.84 82.1 81.1 79.9 78.7
30/11/2019 20:29:55 77.89 77.72 81.58 80.9 79.3 77.9 78.34 78.67 81.77 81.1 79.9 78.7
30/11/2019 20:29:56 78.38 78.24 81.58 80.9 79.3 77.9 79.56 79.29 81.77 81.1 79.9 78.7
30/11/2019 20:29:57 76.53 77.95 81.58 80.9 79.3 77.9 77.09 78.98 81.77 81.1 79.9 78.7
30/11/2019 20:29:58 74.79 77.62 81.1 80.9 79.3 77.9 74.91 78.22 81.04 81.1 79.9 78.7
30/11/2019 20:29:59 69.72 75.51 81.1 80.9 79.3 77.9 71.66 76.02 81.03 81.1 79.9 78.7
30/11/2019 20:30:00 75.07 74.72 81.1 80.9 79.3 77.9 76.01 75.66 81.03 81.1 79.9 78.7
30/11/2019 20:30:01 75.03 74.89 81.1 80.9 79.3 77.9 75.62 75.6 81.03 81.1 79.9 78.7
30/11/2019 20:30:02 75.72 75.51 81.1 80.9 79.3 77.9 76.98 76.65 81.03 81.1 79.9 78.7
30/11/2019 20:30:03 75.85 76.12 81.1 80.9 79.3 77.9 77.16 77.21 81.03 81.1 79.9 78.7
30/11/2019 20:30:04 79.77 78.78 81.1 80.8 79.3 77.9 80.52 79.67 81.03 81.1 79.9 78.7
30/11/2019 20:30:05 79.09 79.31 80.95 80.8 79.3 77.9 79.51 80.06 80.96 81.1 79.9 78.7
30/11/2019 20:30:06 77.2 78.89 80.37 80.8 79.3 77.9 78.6 79.49 80.68 81.1 79.9 78.7
30/11/2019 20:30:07 76.37 77.87 80.37 80.8 79.3 77.9 77.37 78.93 80.68 81.1 79.9 78.7
30/11/2019 20:30:08 74.57 76.93 80.37 80.8 79.3 77.9 76.11 77.95 80.68 81.1 79.9 78.7
30/11/2019 20:30:09 80.48 79.57 80.37 80.8 79.3 77.9 81.51 80.51 80.68 81.1 79.9 78.7
30/11/2019 20:30:10 78.33 79.78 80.37 80.8 79.3 77.9 79.03 80.68 80.68 81.1 79.9 78.7
30/11/2019 20:30:11 78.38 78.7 80.37 80.8 79.3 77.9 79.23 79.55 80.68 81.1 79.9 78.7
30/11/2019 20:30:12 79.84 80.25 80.37 80.8 79.3 77.9 79.71 80.4 80.68 81.1 79.9 78.7
30/11/2019 20:30:13 80.71 80.49 80.49 80.8 79.3 77.9 81.14 80.68 80.68 81.1 79.9 78.7
30/11/2019 20:30:14 81.82 81.81 81.81 80.8 79.3 77.9 81.56 81.88 81.88 81.1 79.9 78.7
30/11/2019 20:30:15 79 80.77 81.81 80.8 79.3 77.9 78.83 80.75 81.88 81.1 79.9 78.7
30/11/2019 20:30:16 79.67 80.05 81.81 80.8 79.3 77.9 79.99 80.23 81.88 81.1 79.9 78.7
30/11/2019 20:30:17 79.38 79.83 81.81 80.8 79.3 77.9 79.9 80.26 81.88 81.1 79.9 78.7
30/11/2019 20:30:18 79.33 80.31 81.81 80.8 79.3 77.9 79.74 80.61 81.88 81.1 79.9 78.7
30/11/2019 20:30:19 77.36 79.19 81.81 80.8 79.3 77.9 78.1 79.7 81.88 81.1 79.9 78.7
30/11/2019 20:30:20 78.14 78.66 81.81 80.8 79.3 77.9 78.83 79.21 81.88 81.1 79.9 78.7
30/11/2019 20:30:21 82.91 82.28 82.28 80.8 79.4 77.9 82.38 81.8 81.88 81.1 79.9 78.7
30/11/2019 20:30:22 82.67 82.72 82.72 80.8 79.4 77.9 82.61 82.58 82.58 81.1 79.9 78.7
30/11/2019 20:30:23 81.51 82.85 82.85 80.8 79.4 78 82.09 83.08 83.08 81.1 79.9 78.7
30/11/2019 20:30:24 77.19 81.64 82.85 80.8 79.4 78 77.75 81.92 83.08 81.1 79.9 78.7
30/11/2019 20:30:25 79.37 79.56 82.85 80.8 79.4 78 80.06 79.96 83.08 81 79.9 78.7
30/11/2019 20:30:26 77.62 79.42 82.85 80.8 79.4 78 78.64 80.02 83.08 81 79.9 78.7
30/11/2019 20:30:27 77.17 78.26 82.85 80.8 79.4 78 78.22 79.13 83.08 81 79.9 78.7
30/11/2019 20:30:28 74.93 77.54 82.85 80.8 79.4 78 75.84 78.54 83.08 81 79.9 78.7
30/11/2019 20:30:29 77.71 77.53 82.85 80.8 79.4 78 78.15 78.07 83.08 81 79.9 78.7
30/11/2019 20:30:30 76.18 77.41 82.85 80.8 79.4 78 76.98 77.96 83.08 81 79.9 78.7
30/11/2019 20:30:31 75.28 76.83 82.85 80.8 79.4 78 75.98 77.59 83.08 81 79.9 78.7
30/11/2019 20:30:32 77.56 77.34 82.85 80.8 79.4 78 77.65 77.52 83.08 81 79.9 78.7
30/11/2019 20:30:33 74.62 77.29 82.85 80.8 79.4 78 75.4 77.45 83.08 81 79.9 78.7
30/11/2019 20:30:34 73.43 75.67 82.85 80.8 79.4 77.9 74.77 76.2 83.08 81 79.9 78.7
30/11/2019 20:30:35 72.5 74.57 82.85 80.8 79.4 77.9 73.93 75.6 83.08 81 79.9 78.7
30/11/2019 20:30:36 73.83 73.8 82.85 80.8 79.4 77.9 74.36 74.47 83.08 81 79.9 78.7
30/11/2019 20:30:37 74.54 74.62 82.85 80.8 79.4 77.9 75.22 75.27 83.08 81 79.9 78.7
30/11/2019 20:30:38 74.7 75.1 82.85 80.8 79.4 78 75.71 75.73 83.08 81 79.9 78.7
30/11/2019 20:30:39 74.72 74.85 82.85 80.7 79.4 77.9 75.77 75.86 83.08 81 79.9 78.7
30/11/2019 20:30:40 75.88 75.81 82.85 80.7 79.4 77.9 76.66 76.58 83.08 80.9 79.9 78.7
30/11/2019 20:30:41 77.82 77.63 82.85 80.7 79.4 77.9 78.15 78.03 83.08 80.9 79.9 78.7
30/11/2019 20:30:42 79.37 78.96 82.85 80.7 79.4 78 79.88 79.42 83.08 80.9 79.9 78.7
30/11/2019 20:30:43 76.99 78.82 82.85 80.7 79.4 78 77.81 79.32 83.08 81 79.9 78.7
30/11/2019 20:30:44 74.61 77.36 82.85 80.7 79.4 78 74.93 78.07 83.08 80.9 79.9 78.7
30/11/2019 20:30:45 72.46 75.78 82.85 80.7 79.4 78 73.8 76.36 83.08 80.9 79.9 78.7
30/11/2019 20:30:46 72.52 74.02 82.85 80.7 79.4 78 73.56 74.92 83.08 80.9 79.9 78.7
30/11/2019 20:30:47 77.14 76.24 82.85 80.7 79.4 78 77.63 76.79 83.08 80.9 79.9 78.7
30/11/2019 20:30:48 78.73 78.44 82.85 80.7 79.4 78 80.26 79.77 83.08 80.9 79.9 78.7
30/11/2019 20:30:49 76.34 77.61 82.85 80.7 79.4 78 77.26 78.99 83.08 80.9 79.9 78.7
30/11/2019 20:30:50 77.92 77.89 82.85 80.7 79.4 78 78.49 78.73 83.08 80.9 79.9 78.7
30/11/2019 20:30:51 74.21 77.53 82.85 80.7 79.4 78 75.57 78.25 83.08 80.9 79.9 78.7
30/11/2019 20:30:52 77.4 76.95 82.85 80.7 79.4 78 77.83 77.49 83.08 80.9 79.9 78.7
30/11/2019 20:30:53 76.63 76.91 81.64 80.7 79.4 78 77.31 77.5 81.92 80.9 79.9 78.7
30/11/2019 20:30:54 77.94 77.74 79.56 80.7 79.4 78 79.32 78.8 80.02 80.9 79.9 78.7
30/11/2019 20:30:55 76.49 77.98 79.42 80.7 79.4 78 76.78 78.75 80.02 80.9 79.9 78.7
30/11/2019 20:30:56 79.37 78.67 78.96 80.7 79.4 78 80.06 79.4 79.77 80.9 79.9 78.7
30/11/2019 20:30:57 75.94 78.66 78.96 80.7 79.4 78 76.79 79.38 79.77 80.9 79.9 78.7
30/11/2019 20:30:58 79.06 78.5 78.96 80.7 79.4 78 79.74 79.33 79.77 80.9 79.9 78.7
30/11/2019 20:30:59 76.7 78.21 78.96 80.7 79.4 78 77.52 78.91 79.77 80.9 79.9 78.7
30/11/2019 20:31:00 73.85 77.22 78.96 80.7 79.4 78 74.61 78.07 79.77 80.9 79.9 78.7
30/11/2019 20:31:01 75.66 75.79 78.96 80.7 79.4 78 75.86 76.27 79.77 80.9 79.9 78.7
30/11/2019 20:31:02 76.55 76.61 78.96 80.7 79.4 78 76.72 76.8 79.77 80.9 79.9 78.7
30/11/2019 20:31:03 76.1 76.42 78.96 80.6 79.4 78 76.84 76.89 79.77 80.9 79.9 78.7
30/11/2019 20:31:04 74.02 76.31 78.96 80.6 79.4 78 74.94 76.8 79.77 80.9 79.9 78.7
30/11/2019 20:31:05 75.95 75.75 78.96 80.6 79.4 78 76.75 76.48 79.77 80.9 79.9 78.7
30/11/2019 20:31:06 78.78 78.03 78.96 80.6 79.4 78 80.12 79.33 79.77 80.9 79.9 78.7
30/11/2019 20:31:07 77.44 78.07 78.96 80.6 79.4 78 78.13 79.35 79.77 80.9 79.9 78.7
30/11/2019 20:31:08 75.26 77.79 78.96 80.6 79.4 78 76.01 78.72 79.77 80.9 79.9 78.7
30/11/2019 20:31:09 72.03 76.24 78.96 80.6 79.4 78 73.29 77.11 79.77 80.8 79.9 78.7
30/11/2019 20:31:10 75.44 75.48 78.96 80.6 79.4 78 75.97 76.11 79.77 80.8 79.9 78.7
30/11/2019 20:31:11 75.72 76.55 78.96 80.6 79.4 78 76.42 77.09 79.77 80.8 79.9 78.7
30/11/2019 20:31:12 72.95 75.21 78.82 80.6 79.4 78 74.08 75.91 79.77 80.8 79.9 78.7
30/11/2019 20:31:13 75.06 75.13 78.67 80.6 79.4 78 75.46 75.79 79.77 80.8 79.9 78.7
30/11/2019 20:31:14 75.64 75.77 78.67 80.6 79.4 78 76.53 76.44 79.77 80.8 79.9 78.7
30/11/2019 20:31:15 74.31 75.32 78.67 80.6 79.4 78 75.64 76.16 79.77 80.8 79.9 78.7
30/11/2019 20:31:16 74.89 75 78.67 80.6 79.4 78 75.96 76.06 79.77 80.8 79.9 78.7
30/11/2019 20:31:17 72.62 75.11 78.67 80.6 79.4 78 73.75 76.12 79.77 80.8 79.9 78.7
30/11/2019 20:31:18 75.97 75.39 78.67 80.6 79.4 78 76.9 76.37 79.4 80.8 79.9 78.7
30/11/2019 20:31:19 76.67 76.49 78.67 80.5 79.4 78 77.47 77.35 79.4 80.8 79.9 78.7
30/11/2019 20:31:20 78.11 77.53 78.67 80.5 79.4 78 78.7 78.26 79.4 80.8 79.9 78.7
30/11/2019 20:31:21 75.93 77.24 78.67 80.5 79.4 78 76.58 77.88 79.4 80.8 79.9 78.7
30/11/2019 20:31:22 76.47 76.77 78.67 80.5 79.4 78 77.27 77.4 79.4 80.8 79.9 78.7
30/11/2019 20:31:23 77.31 77.19 78.67 80.5 79.4 78 77.58 77.61 79.4 80.7 79.9 78.7
30/11/2019 20:31:24 78.23 77.82 78.67 80.5 79.4 78 78.53 78.18 79.4 80.7 79.9 78.7
30/11/2019 20:31:25 77.87 78.31 78.67 80.5 79.4 78 78.54 78.82 79.4 80.7 79.9 78.7
30/11/2019 20:31:26 75.92 78.04 78.66 80.5 79.4 78 76.89 78.6 79.38 80.7 79.9 78.7
30/11/2019 20:31:27 76.43 76.84 78.5 80.5 79.4 78 76.61 77.57 79.35 80.7 79.9 78.7
30/11/2019 20:31:28 76.7 76.98 78.31 80.5 79.4 78 77.71 77.63 79.35 80.7 79.9 78.7
30/11/2019 20:31:29 74.74 76.7 78.31 80.5 79.4 78 75.88 77.49 79.35 80.7 79.9 78.7
30/11/2019 20:31:30 79.28 78.67 78.67 80.5 79.4 78 79.36 78.9 79.35 80.7 79.9 78.7
30/11/2019 20:31:31 75.65 78.31 78.67 80.5 79.4 78 75.97 78.54 79.35 80.7 79.9 78.7
30/11/2019 20:31:32 75.14 76.75 78.67 80.5 79.4 78 76.07 77.05 79.35 80.7 79.9 78.7
30/11/2019 20:31:33 75.67 76.28 78.67 80.5 79.4 78 76.95 77.26 79.35 80.7 79.9 78.7
30/11/2019 20:31:34 76.01 76.18 78.67 80.5 79.4 78 76.98 77.11 79.35 80.7 79.9 78.7
30/11/2019 20:31:35 77.08 76.75 78.67 80.5 79.4 78 77.66 77.48 79.35 80.7 79.9 78.7
30/11/2019 20:31:36 79.23 78.45 78.67 80.5 79.4 78 79.72 78.99 79.35 80.7 79.9 78.7
30/11/2019 20:31:37 83.6 82.72 82.72 80.5 79.4 78 83.18 82.36 82.36 80.7 79.9 78.7
30/11/2019 20:31:38 81.96 82.59 82.72 80.5 79.4 78 81.86 82.26 82.36 80.7 79.9 78.8
30/11/2019 20:31:39 85.68 85.1 85.1 80.6 79.4 78 84.93 84.45 84.45 80.7 79.9 78.8
30/11/2019 20:31:40 87.32 86.94 86.94 80.6 79.4 78 86.02 85.77 85.77 80.8 79.9 78.8
30/11/2019 20:31:41 81.38 86.15 86.94 80.6 79.4 78 81 85.08 85.77 80.8 79.9 78.8
30/11/2019 20:31:42 81.69 83.81 86.94 80.6 79.4 78 82.41 83.01 85.77 80.8 80 78.8
30/11/2019 20:31:43 82.36 83.08 86.94 80.6 79.5 78 82.3 83.01 85.77 80.8 80 78.8
30/11/2019 20:31:44 81.01 82.14 86.94 80.6 79.5 78 80.63 82.18 85.77 80.8 80 78.8
30/11/2019 20:31:45 84.48 83.59 86.94 80.6 79.5 78 84.04 83.28 85.77 80.8 80 78.8
30/11/2019 20:31:46 81.02 83.61 86.94 80.6 79.5 78 81.27 83.3 85.77 80.8 80 78.8
30/11/2019 20:31:47 80.64 82.43 86.94 80.6 79.5 78 81.49 82.67 85.77 80.8 80 78.8
30/11/2019 20:31:48 77.86 80.94 86.94 80.6 79.5 78 78.63 81.39 85.77 80.8 80 78.8
30/11/2019 20:31:49 77.37 79.35 86.94 80.6 79.5 78 78.22 79.92 85.77 80.8 80 78.8
30/11/2019 20:31:50 77.33 78.12 86.94 80.6 79.5 78 78.36 78.86 85.77 80.8 80 78.8
30/11/2019 20:31:51 77.36 77.82 86.94 80.6 79.5 78 78.13 78.69 85.77 80.7 80 78.8
30/11/2019 20:31:52 77.8 78 86.94 80.6 79.5 78 78.51 78.69 85.77 80.7 80 78.8
30/11/2019 20:31:53 81.03 80.18 86.94 80.5 79.5 78 81.24 80.46 85.77 80.7 80 78.8
30/11/2019 20:31:54 83.23 82.38 86.94 80.5 79.5 78 82.79 82.1 85.77 80.7 80 78.8
30/11/2019 20:31:55 83.82 83.49 86.94 80.5 79.5 78 84.02 83.55 85.77 80.7 80 78.8
30/11/2019 20:31:56 78.52 83.15 86.94 80.5 79.5 78 80.47 83.23 85.77 80.7 80 78.8
30/11/2019 20:31:57 77.07 80.92 86.94 80.5 79.5 78 78.34 81.98 85.77 80.7 80 78.8
30/11/2019 20:31:58 78.17 78.95 86.94 80.5 79.5 78 80.37 80.54 85.77 80.7 80 78.8
30/11/2019 20:31:59 76.41 78.7 86.94 80.5 79.5 78 77.55 80.52 85.77 80.7 80 78.8
30/11/2019 20:32:00 76.52 77.48 86.94 80.5 79.5 78 77.6 78.98 85.77 80.7 80 78.8
30/11/2019 20:32:01 77.51 77.85 86.94 80.5 79.5 78 77.86 78.42 85.77 80.7 80 78.8
30/11/2019 20:32:02 75.79 77.91 86.94 80.5 79.5 78 76.42 78.46 85.77 80.7 80 78.8
30/11/2019 20:32:03 76.15 76.99 86.94 80.5 79.5 78 77.04 77.65 85.77 80.7 80 78.8
30/11/2019 20:32:04 75.5 76.56 86.94 80.5 79.5 78 76.8 77.3 85.77 80.7 80 78.8
30/11/2019 20:32:05 76.23 76.36 86.94 80.5 79.5 78 77.74 77.73 85.77 80.7 80 78.8
30/11/2019 20:32:06 76.94 76.7 86.94 80.5 79.5 78 78.66 78.34 85.77 80.7 80 78.8
30/11/2019 20:32:07 79.51 78.94 86.94 80.5 79.5 78 80.42 80.08 85.77 80.7 80 78.8
30/11/2019 20:32:08 78.38 78.83 86.94 80.5 79.5 78 79.37 79.93 85.77 80.7 80 78.8
30/11/2019 20:32:09 78.25 78.61 86.94 80.5 79.5 78 79.1 79.5 85.77 80.7 80 78.8
30/11/2019 20:32:10 76.92 78.88 86.15 80.5 79.5 78 78.05 79.78 85.08 80.7 80 78.8
30/11/2019 20:32:11 75.16 77.4 83.81 80.5 79.5 78 76.56 78.41 83.55 80.7 80 78.8
30/11/2019 20:32:12 79.12 78.47 83.61 80.4 79.5 78 80.17 79.45 83.55 80.7 80 78.8
30/11/2019 20:32:13 80.09 79.69 83.61 80.4 79.5 78 80.69 80.41 83.55 80.7 80 78.8
30/11/2019 20:32:14 78.56 79.67 83.61 80.4 79.5 78 78.96 80.37 83.55 80.6 80 78.8
30/11/2019 20:32:15 77.35 79.03 83.61 80.4 79.5 78 77.9 79.56 83.55 80.6 80 78.8
30/11/2019 20:32:16 78.99 79.25 83.49 80.4 79.5 78 79.61 79.74 83.55 80.6 80 78.8
30/11/2019 20:32:17 76.62 78.34 83.49 80.4 79.5 78 77.2 78.99 83.55 80.6 80 78.8
30/11/2019 20:32:18 77.09 77.39 83.49 80.4 79.5 78 77.85 78.07 83.55 80.6 80 78.8
30/11/2019 20:32:19 77.25 77.76 83.49 80.3 79.5 78 79.38 79.31 83.55 80.6 80 78.8
30/11/2019 20:32:20 78.56 78.23 83.49 80.3 79.5 78 78.97 79.18 83.55 80.5 80 78.8
30/11/2019 20:32:21 77.84 78.57 83.49 80.3 79.5 78 78.18 79.23 83.55 80.5 80 78.8
30/11/2019 20:32:22 80.35 79.49 83.49 80.3 79.5 78 80.16 79.54 83.55 80.5 80 78.8
30/11/2019 20:32:23 79.19 79.89 83.49 80.3 79.5 78.1 79.3 79.93 83.55 80.5 80 78.8
30/11/2019 20:32:24 75.64 79.11 83.49 80.3 79.5 78.1 76.68 79.22 83.55 80.5 80 78.8
30/11/2019 20:32:25 77.45 77.69 83.15 80.3 79.5 78.1 78.34 78.29 83.23 80.5 80 78.8
30/11/2019 20:32:26 76.43 77.59 80.92 80.3 79.5 78.1 76.66 78.16 81.98 80.5 80 78.8
30/11/2019 20:32:27 79.95 79.55 79.89 80.3 79.5 78.1 80.9 80.37 80.54 80.5 80 78.8
30/11/2019 20:32:28 80.7 80.98 80.98 80.3 79.5 78.1 81.34 81.64 81.64 80.5 80 78.8
30/11/2019 20:32:29 79.6 79.87 80.98 80.3 79.5 78.1 80.02 80.67 81.64 80.6 80 78.8
30/11/2019 20:32:30 78.11 79.67 80.98 80.3 79.5 78.1 78.52 80.2 81.64 80.6 80 78.8
30/11/2019 20:32:31 74.76 78.56 80.98 80.3 79.5 78.1 75.84 79.08 81.64 80.6 80 78.8
30/11/2019 20:32:32 75.78 77.07 80.98 80.3 79.5 78.1 76.73 77.87 81.64 80.5 80 78.8
30/11/2019 20:32:33 76.06 76.25 80.98 80.3 79.5 78.1 76.67 76.9 81.64 80.6 80 78.8
30/11/2019 20:32:34 78.37 78.07 80.98 80.3 79.6 78.1 78.64 78.41 81.64 80.6 80 78.8
30/11/2019 20:32:35 77.63 77.82 80.98 80.3 79.6 78.1 77.92 78.1 81.64 80.6 80 78.8
30/11/2019 20:32:36 80.09 79.58 80.98 80.3 79.6 78.1 80.62 80 81.64 80.6 80.1 78.8
30/11/2019 20:32:37 79.89 80.24 80.98 80.3 79.6 78.1 80.84 81.01 81.64 80.6 80.1 78.8
30/11/2019 20:32:38 76.01 79.58 80.98 80.3 79.6 78.1 76.76 80.32 81.64 80.6 80.1 78.8
30/11/2019 20:32:39 74.88 77.65 80.98 80.3 79.6 78.1 76.25 78.39 81.64 80.6 80.1 78.8
30/11/2019 20:32:40 76.8 76.91 80.98 80.3 79.6 78.1 77.86 77.9 81.64 80.5 80.1 78.8
30/11/2019 20:32:41 75.24 76.6 80.98 80.3 79.5 78.1 76.69 77.71 81.64 80.5 80 78.8
30/11/2019 20:32:42 75.78 76.1 80.98 80.2 79.5 78.1 76.33 76.93 81.64 80.5 80 78.8
30/11/2019 20:32:43 76.58 76.53 80.98 80.2 79.5 78.1 77.28 77.29 81.64 80.5 80 78.8
30/11/2019 20:32:44 79.43 78.76 80.98 80.2 79.5 78.1 79.73 79.19 81.64 80.5 80 78.8
30/11/2019 20:32:45 78.15 78.83 80.98 80.2 79.5 78.1 78.92 79.29 81.64 80.5 80 78.8
30/11/2019 20:32:46 77.23 78.36 80.98 80.2 79.5 78.1 78.35 78.98 81.64 80.5 80 78.8
30/11/2019 20:32:47 78.34 78.44 80.98 80.2 79.5 78.1 78.72 78.97 81.64 80.5 80 78.8
30/11/2019 20:32:48 75.43 77.88 80.98 80.1 79.5 78.1 76.04 78.51 81.64 80.4 80 78.8
30/11/2019 20:32:49 77.33 77.87 80.98 80 79.5 78.1 77.82 78.4 81.64 80.3 80 78.8
30/11/2019 20:32:50 76.19 76.76 80.98 79.9 79.5 78.1 76.8 77.33 81.64 80.2 80 78.8
30/11/2019 20:32:51 76.71 76.94 80.98 79.8 79.5 78.1 77.29 77.53 81.64 80.1 80 78.8
30/11/2019 20:32:52 75.76 76.54 80.98 79.8 79.5 78.1 76.19 77.14 81.64 80.1 80 78.8
30/11/2019 20:32:53 77.08 77.16 80.98 79.8 79.5 78.1 78.23 77.93 81.64 80.1 80 78.8
30/11/2019 20:32:54 75.33 76.52 80.98 79.6 79.5 78.1 76.78 77.62 81.64 80 80 78.8
30/11/2019 20:32:55 73.43 75.65 80.98 79.4 79.5 78.1 74.08 76.97 81.64 79.8 80 78.8
30/11/2019 20:32:56 77.65 77.17 80.98 79.4 79.5 78.1 77.95 77.52 81.64 79.7 80 78.8
30/11/2019 20:32:57 82.23 81.07 81.07 79.3 79.5 78.1 81.45 80.46 81.64 79.7 80 78.8
30/11/2019 20:32:58 77.39 80.71 81.07 79.3 79.5 78.1 77.97 80.17 81.01 79.7 80 78.8
30/11/2019 20:32:59 77.72 78.92 81.07 79.3 79.5 78.1 78.55 78.94 81.01 79.7 80 78.8
30/11/2019 20:33:00 75.42 78.28 81.07 79.3 79.5 78.1 76.62 78.71 81.01 79.7 80 78.8
30/11/2019 20:33:01 75.74 77.08 81.07 79.3 79.5 78.1 76.91 78.04 81.01 79.7 80 78.8
30/11/2019 20:33:02 72.83 75.84 81.07 79.2 79.5 78.1 74.33 76.86 81.01 79.6 80 78.8
30/11/2019 20:33:03 74.82 74.7 81.07 79.2 79.5 78.1 76.53 76.2 81.01 79.6 80 78.8
30/11/2019 20:33:04 74.14 74.79 81.07 79.2 79.5 78.1 75 76.21 81.01 79.6 80 78.8
30/11/2019 20:33:05 72.31 74.45 81.07 79.2 79.5 78.1 73.58 75.54 81.01 79.6 80 78.8
30/11/2019 20:33:06 77.53 76.69 81.07 79.2 79.5 78.1 77.91 77.18 81.01 79.6 80 78.8
30/11/2019 20:33:07 78.86 78.44 81.07 79.2 79.5 78.1 79.56 79.02 80.46 79.6 80 78.8
30/11/2019 20:33:08 80.21 79.6 81.07 79.3 79.5 78.1 80.7 80.16 80.46 79.7 80 78.8
30/11/2019 20:33:09 83.68 83 83 79.3 79.5 78.1 83.18 82.73 82.73 79.7 80 78.8
30/11/2019 20:33:10 77.22 82.5 83 79.3 79.5 78.1 78.37 82.24 82.73 79.7 80 78.8
30/11/2019 20:33:11 82.44 82.16 83 79.3 79.5 78.1 83.55 83.11 83.11 79.7 80 78.8
30/11/2019 20:33:12 79.14 82 83 79.3 79.5 78.1 79.36 82.9 83.11 79.7 80 78.8
30/11/2019 20:33:13 78.11 80.24 83 79.3 79.5 78.1 79.28 80.89 83.11 79.7 80 78.8
30/11/2019 20:33:14 84.34 83.45 83.45 79.3 79.5 78.1 84.73 83.81 83.81 79.7 80 78.9
30/11/2019 20:33:15 80.21 82.58 83.45 79.3 79.5 78.1 80.69 83.13 83.81 79.7 80 78.9
30/11/2019 20:33:16 80.87 81.52 83.45 79.3 79.5 78.1 81.29 82 83.81 79.7 80 78.9
30/11/2019 20:33:17 78.2 81.03 83.45 79.3 79.5 78.1 79.05 81.52 83.81 79.7 80 78.9
30/11/2019 20:33:18 77.57 79.25 83.45 79.3 79.5 78.1 78.27 79.96 83.81 79.7 80 78.9
30/11/2019 20:33:19 78.45 78.79 83.45 79.3 79.5 78.1 79.49 79.72 83.81 79.7 80 78.9
30/11/2019 20:33:20 80.04 79.82 83.45 79.3 79.5 78.1 80.42 80.55 83.81 79.7 80 78.9
30/11/2019 20:33:21 80.85 80.66 83.45 79.4 79.5 78.1 81.47 81.29 83.81 79.7 80 78.9
30/11/2019 20:33:22 77.94 80.65 83.45 79.3 79.5 78.1 78.31 81.28 83.81 79.7 80 78.9
30/11/2019 20:33:23 80.28 79.9 83.45 79.3 79.6 78.1 81.08 80.63 83.81 79.7 80 78.9
30/11/2019 20:33:24 80.2 80.22 83.45 79.4 79.6 78.1 82.87 82.53 83.81 79.7 80 78.9
30/11/2019 20:33:25 79.85 80.14 83.45 79.4 79.6 78.1 80.01 82.35 83.81 79.8 80 78.9
30/11/2019 20:33:26 79.16 80.24 83.45 79.4 79.6 78.1 79.08 81.21 83.81 79.8 80 78.9
30/11/2019 20:33:27 78.23 79.48 83.45 79.4 79.6 78.1 78.66 80 83.81 79.8 80 78.9
30/11/2019 20:33:28 73.75 78.87 83.45 79.3 79.6 78.1 74.43 79.32 83.81 79.7 80 78.9
30/11/2019 20:33:29 74.72 76.38 83.45 79.3 79.6 78.1 75.85 76.99 83.81 79.7 80 78.8
30/11/2019 20:33:30 78.52 78.21 83.45 79.3 79.6 78.1 78.55 78.32 83.81 79.7 80 78.8
30/11/2019 20:33:31 81.04 80.12 83.45 79.3 79.6 78.1 81.25 80.27 83.81 79.7 80 78.8
30/11/2019 20:33:32 79.58 80.28 83.45 79.3 79.6 78.1 80.06 80.57 83.81 79.7 80 78.9
30/11/2019 20:33:33 80.23 80.36 83.45 79.3 79.6 78.1 80.23 80.47 83.81 79.7 80 78.9
30/11/2019 20:33:34 79.79 80.45 83.45 79.3 79.6 78.1 80.43 80.71 83.81 79.7 80 78.9
30/11/2019 20:33:35 78.19 80.12 83.45 79.3 79.6 78.1 79.34 80.79 83.81 79.7 80 78.9
30/11/2019 20:33:36 80.66 80.29 83.45 79.3 79.6 78.1 80.71 80.51 83.81 79.7 80.1 78.9
30/11/2019 20:33:37 79.31 80.38 83.45 79.2 79.6 78.1 79.7 80.6 83.81 79.6 80.1 78.9
30/11/2019 20:33:38 77.41 79.32 83.45 79.2 79.6 78.1 78.05 79.73 83.81 79.6 80.1 78.9
30/11/2019 20:33:39 78.12 78.96 83.45 79.2 79.6 78.1 78.99 79.52 83.81 79.6 80 78.9
30/11/2019 20:33:40 77.08 77.93 83.45 79.1 79.6 78.1 77.95 78.66 83.81 79.6 80 78.9
30/11/2019 20:33:41 78.31 78.02 83.45 79.1 79.6 78.1 79.73 79.25 83.81 79.6 80 78.9
30/11/2019 20:33:42 79.92 79.57 83.45 79.1 79.6 78.1 81.17 80.89 83.81 79.6 80.1 78.9
30/11/2019 20:33:43 79.54 79.75 83.45 79.1 79.6 78.1 80.38 81.01 83.81 79.6 80.1 78.9
30/11/2019 20:33:44 77.47 79.58 82.58 79.1 79.6 78.1 78.25 80.55 83.13 79.6 80.1 78.9
30/11/2019 20:33:45 79.29 79.07 81.52 79.1 79.6 78.1 80.21 80.08 82.53 79.6 80 78.9
30/11/2019 20:33:46 76.77 78.93 81.03 79.1 79.6 78.1 77.65 79.83 82.53 79.6 80 78.9
30/11/2019 20:33:47 75.01 77.8 80.66 79.1 79.6 78.1 76.17 78.67 82.53 79.5 80 78.9
30/11/2019 20:33:48 80.14 79.41 80.66 79.1 79.6 78.1 80.79 80.11 82.53 79.5 80.1 78.9
30/11/2019 20:33:49 78.43 79.21 80.66 79.1 79.6 78.1 79.12 79.85 82.53 79.5 80.1 78.9
30/11/2019 20:33:50 79.02 79.12 80.66 79.1 79.6 78.1 79.66 79.74 82.53 79.5 80.1 78.9
30/11/2019 20:33:51 79.7 80.14 80.65 79.1 79.6 78.1 80.22 80.71 82.53 79.5 80.1 78.9
30/11/2019 20:33:52 74.51 79.12 80.45 79.1 79.6 78.1 75.45 79.68 82.53 79.5 80.1 78.9
30/11/2019 20:33:53 75.63 76.82 80.45 79.1 79.6 78.1 76.75 77.51 82.53 79.5 80.1 78.9
30/11/2019 20:33:54 79.32 79.11 80.45 79.1 79.6 78.1 79.27 79.23 82.35 79.5 80.1 78.9
30/11/2019 20:33:55 75.23 77.73 80.45 79.1 79.6 78.1 76.42 78.08 81.21 79.5 80.1 78.9
30/11/2019 20:33:56 85.34 84.21 84.21 79.1 79.6 78.1 84.44 83.41 83.41 79.5 80.1 78.9
30/11/2019 20:33:57 80.3 83.32 84.21 79.1 79.6 78.1 81.27 82.56 83.41 79.6 80.1 78.9
30/11/2019 20:33:58 74.55 82.03 84.21 79.1 79.6 78.1 75.86 82.19 83.41 79.6 80.1 78.9
30/11/2019 20:33:59 76.12 79 84.21 79.1 79.6 78.1 77.31 79.46 83.41 79.6 80.1 78.9
30/11/2019 20:34:00 76.23 77.65 84.21 79.1 79.6 78.1 77.17 78.56 83.41 79.5 80.1 78.9
30/11/2019 20:34:01 74.67 76.63 84.21 79.1 79.6 78.1 75.28 77.47 83.41 79.5 80.1 78.9
30/11/2019 20:34:02 77.56 77.29 84.21 79.1 79.6 78.1 77.97 77.58 83.41 79.5 80.1 78.9
30/11/2019 20:34:03 75.5 76.44 84.21 79.1 79.6 78.1 76.33 77.12 83.41 79.5 80.1 78.9
30/11/2019 20:34:04 76.2 76.51 84.21 79 79.6 78.1 77.25 77.36 83.41 79.5 80 78.9
30/11/2019 20:34:05 77.49 77.35 84.21 79 79.6 78.1 78.56 78.33 83.41 79.5 80 78.9
30/11/2019 20:34:06 79.19 78.43 84.21 79 79.6 78.1 79.58 79.02 83.41 79.4 80.1 78.9
30/11/2019 20:34:07 78.7 79.41 84.21 78.9 79.6 78.1 78.93 79.61 83.41 79.4 80 78.9
30/11/2019 20:34:08 77.66 78.46 84.21 78.8 79.6 78.1 78.29 78.92 83.41 79.3 80 78.9
30/11/2019 20:34:09 81.43 80.72 84.21 78.7 79.6 78.1 80.98 80.38 83.41 79.2 80.1 78.9
30/11/2019 20:34:10 78.89 80.89 84.21 78.7 79.6 78.1 78.97 80.58 83.41 79.2 80.1 78.9
30/11/2019 20:34:11 80.58 80.5 84.21 78.7 79.6 78.1 80.7 80.48 83.41 79.2 80.1 78.9
30/11/2019 20:34:12 79.06 79.9 84.21 78.7 79.6 78.1 79.7 80.05 83.41 79.2 80.1 78.9
30/11/2019 20:34:13 80.43 80.47 84.21 78.7 79.6 78.1 80.71 80.75 83.41 79.2 80.1 78.9
30/11/2019 20:34:14 78.84 80.19 84.21 78.7 79.6 78.1 79.52 80.47 83.41 79.2 80.1 78.9
30/11/2019 20:34:15 75.79 79.6 84.21 78.7 79.6 78.1 76.69 80.14 83.41 79.2 80.1 78.9
30/11/2019 20:34:16 77.65 77.97 84.21 78.7 79.6 78.1 78.17 78.45 83.41 79.1 80.1 78.9
30/11/2019 20:34:17 78.85 78.74 84.21 78.7 79.6 78.1 79.03 78.97 83.41 79.1 80.1 78.9
30/11/2019 20:34:18 80.64 80.3 84.21 78.7 79.6 78.1 80.92 80.55 83.41 79.1 80.1 78.9
30/11/2019 20:34:19 78.46 80.29 84.21 78.7 79.6 78.1 79.23 80.58 83.41 79.1 80.1 78.9
30/11/2019 20:34:20 78.15 79.18 84.21 78.6 79.6 78.1 78.82 79.79 83.41 79.1 80.1 78.9
30/11/2019 20:34:21 76.48 78.55 84.21 78.6 79.6 78.1 77.17 79.17 83.41 79.1 80.1 78.9
30/11/2019 20:34:22 80.16 79.69 84.21 78.6 79.6 78.1 80.16 79.81 83.41 79.1 80 78.9
30/11/2019 20:34:23 80.05 80.04 84.21 78.6 79.6 78.1 80.29 80.21 83.41 79.1 80 78.9
30/11/2019 20:34:24 78.22 80.36 84.21 78.5 79.6 78.1 78.89 80.52 83.41 79 80 78.9
30/11/2019 20:34:25 77.58 78.8 84.21 78.5 79.6 78.1 78.47 79.21 83.41 79 80 78.9
30/11/2019 20:34:26 77.53 78.16 83.32 78.5 79.6 78.1 78.04 78.87 82.56 79 80 78.9
30/11/2019 20:34:27 76.79 77.9 82.03 78.5 79.6 78.1 77.34 78.47 82.19 79 80 78.9
30/11/2019 20:34:28 77.39 77.37 80.89 78.5 79.6 78.1 77.74 77.87 80.75 79 80 78.9
30/11/2019 20:34:29 75.6 77.29 80.89 78.5 79.6 78.1 76.14 77.65 80.75 79 80 78.9
30/11/2019 20:34:30 75.67 76.39 80.89 78.5 79.6 78.1 76.45 76.87 80.75 79 80 78.9
30/11/2019 20:34:31 76.87 76.81 80.89 78.5 79.6 78.1 77.96 77.7 80.75 79 80 78.9
30/11/2019 20:34:32 74.35 76.49 80.89 78.5 79.6 78.1 75.28 77.45 80.75 79 80 78.9
30/11/2019 20:34:33 76.59 76.16 80.89 78.5 79.6 78.1 77.36 76.97 80.75 79 80 78.9
30/11/2019 20:34:34 73.69 76.08 80.89 78.5 79.6 78.1 74.68 76.98 80.75 79 80 78.9
30/11/2019 20:34:35 75.98 75.98 80.89 78.5 79.6 78.1 76.92 76.78 80.75 79 80 78.9
30/11/2019 20:34:36 74.91 75.12 80.89 78.5 79.6 78.1 76.13 76.21 80.75 79 80 78.8
30/11/2019 20:34:37 78.29 77.65 80.89 78.5 79.6 78.1 78.84 78.14 80.75 79 80 78.8
30/11/2019 20:34:38 75.14 77.98 80.89 78.4 79.6 78.1 75.85 78.32 80.75 78.9 80 78.8
30/11/2019 20:34:39 76.25 76.59 80.89 78.4 79.6 78.1 76.59 76.94 80.75 78.9 80 78.8
30/11/2019 20:34:40 76.52 77.21 80.5 78.4 79.6 78.1 77.39 77.47 80.75 78.9 80 78.8
30/11/2019 20:34:41 80.25 79.23 80.47 78.4 79.6 78.1 79.83 79.03 80.75 78.9 80 78.8
30/11/2019 20:34:42 77.03 79.35 80.47 78.4 79.6 78.1 77.64 79.11 80.75 78.9 80 78.8
30/11/2019 20:34:43 75.96 77.95 80.36 78.4 79.6 78.1 76.87 78.4 80.58 78.9 80 78.8
30/11/2019 20:34:44 75.51 76.81 80.36 78.4 79.6 78.1 76.01 77.35 80.58 78.9 80 78.8
30/11/2019 20:34:45 76.46 76.41 80.36 78.4 79.6 78.1 77.36 77.1 80.58 78.9 80 78.8
30/11/2019 20:34:46 79.03 78.44 80.36 78.4 79.6 78.1 79.41 78.87 80.58 78.9 80 78.8
30/11/2019 20:34:47 80.42 79.92 80.36 78.4 79.6 78.1 80.57 80.16 80.58 78.9 80 78.8
30/11/2019 20:34:48 76.27 79.52 80.36 78.4 79.5 78.1 77.48 79.75 80.58 78.9 80 78.8
30/11/2019 20:34:49 76.71 77.67 80.36 78.4 79.5 78.1 77.82 78.4 80.52 78.9 80 78.8
30/11/2019 20:34:50 78.91 78.73 80.36 78.4 79.5 78.1 79.54 79.41 80.52 78.9 80 78.8
30/11/2019 20:34:51 79.7 79.6 80.36 78.4 79.6 78.1 80.73 80.37 80.52 78.9 80 78.8
30/11/2019 20:34:52 79.73 79.76 80.36 78.4 79.5 78.1 80.82 80.98 80.98 78.9 80 78.8
30/11/2019 20:34:53 77.92 79.57 80.36 78.4 79.5 78.1 78.44 80.56 80.98 78.9 80 78.8
30/11/2019 20:34:54 81.08 80.52 80.52 78.5 79.6 78.1 81.64 81.04 81.04 79 80 78.9
30/11/2019 20:34:55 81.48 81.17 81.17 78.5 79.6 78.1 81.57 81.44 81.44 79 80 78.9
30/11/2019 20:34:56 78.03 80.82 81.17 78.5 79.6 78.1 78.66 81.18 81.44 79 80 78.9
30/11/2019 20:34:57 84.1 83.59 83.59 78.5 79.6 78.1 84.28 83.8 83.8 79 80 78.9
30/11/2019 20:34:58 83.92 83.82 83.82 78.6 79.6 78.1 84.36 84.18 84.18 79.1 80 78.9
30/11/2019 20:34:59 81.06 83.77 83.82 78.6 79.6 78.1 81.05 84.08 84.18 79.1 80 78.9
30/11/2019 20:35:00 80.03 82.4 83.82 78.6 79.6 78.1 80.18 82.52 84.18 79.1 80 78.9
30/11/2019 20:35:01 76.73 80.64 83.82 78.6 79.6 78.1 77.46 80.86 84.18 79.1 80 78.9
30/11/2019 20:35:02 75.36 78.77 83.82 78.6 79.6 78.1 76.39 79.18 84.18 79.1 80 78.9
30/11/2019 20:35:03 76.87 77.02 83.82 78.6 79.6 78.1 77.5 77.62 84.18 79.1 80 78.9
30/11/2019 20:35:04 78.18 77.93 83.82 78.6 79.6 78.1 78.49 78.3 84.18 79.1 80 78.9
30/11/2019 20:35:05 78.2 78.25 83.82 78.6 79.6 78.1 78.78 78.69 84.18 79.1 80 78.9
30/11/2019 20:35:06 81.06 80.3 83.82 78.6 79.6 78.1 81.45 80.57 84.18 79.1 80 78.9
30/11/2019 20:35:07 78.69 80.23 83.82 78.6 79.6 78.1 79.24 80.5 84.18 79.1 80 78.9
30/11/2019 20:35:08 82.46 82.11 83.82 78.6 79.6 78.1 82.25 81.95 84.18 79.1 80 78.9
30/11/2019 20:35:09 80.63 81.72 83.82 78.6 79.6 78.1 80.93 81.77 84.18 79.1 80 78.9
30/11/2019 20:35:10 77.14 80.68 83.82 78.6 79.6 78.1 78.11 80.86 84.18 79.1 80 78.9
30/11/2019 20:35:11 79.46 79.57 83.82 78.6 79.6 78.1 79.68 79.87 84.18 79.1 80.1 78.9
30/11/2019 20:35:12 79.79 80.92 83.82 78.6 79.6 78.1 80.16 81.19 84.18 79.1 80.1 78.9
30/11/2019 20:35:13 74.01 79.14 83.82 78.6 79.6 78.1 75.17 79.53 84.18 79.1 80.1 78.9
30/11/2019 20:35:14 77.18 77.39 83.82 78.6 79.6 78.1 77.6 77.86 84.18 79.1 80.1 78.9
30/11/2019 20:35:15 79.77 79.7 83.82 78.6 79.6 78.1 79.55 79.52 84.18 79.1 80.1 78.9
30/11/2019 20:35:16 82.35 82.22 83.82 78.6 79.6 78.1 81.25 81.39 84.18 79.1 80.1 78.9
30/11/2019 20:35:17 71.86 81.13 83.82 78.6 79.6 78.1 72.48 80.31 84.18 79.1 80.1 78.8
30/11/2019 20:35:18 73.53 77.67 83.82 78.6 79.6 78.1 74.42 77.26 84.18 79.1 80.1 78.8
30/11/2019 20:35:19 69.91 75.35 83.82 78.6 79.6 78.1 71.65 75.4 84.18 79.1 80.1 78.8
30/11/2019 20:35:20 71.61 72.73 83.82 78.6 79.6 78.1 73.9 74.01 84.18 79 80.1 78.8
30/11/2019 20:35:21 73.72 73.38 83.82 78.5 79.6 78.1 75.02 74.8 84.18 79 80.1 78.8
30/11/2019 20:35:22 76.41 75.48 83.82 78.5 79.6 78.1 78.21 76.99 84.18 79 80.1 78.8
30/11/2019 20:35:23 77.2 76.7 83.82 78.5 79.6 78.1 77.74 77.59 84.18 79 80.1 78.8
30/11/2019 20:35:24 74.51 76.66 83.82 78.5 79.6 78.1 75.62 77.52 84.18 79 80.1 78.8
30/11/2019 20:35:25 78.79 77.87 83.82 78.5 79.6 78.1 79.45 78.62 84.18 79 80.1 78.8
30/11/2019 20:35:26 78.99 78.64 83.82 78.5 79.6 78.1 79.87 79.54 84.18 79 80.1 78.8
30/11/2019 20:35:27 75.56 78.52 83.82 78.5 79.6 78.1 77.14 79.47 84.18 79 80.1 78.8
30/11/2019 20:35:28 77.04 77.48 83.77 78.5 79.6 78.1 77.91 78.44 84.08 79 80.1 78.8
30/11/2019 20:35:29 72.81 76.86 82.4 78.5 79.6 78.1 74.63 77.9 82.52 79 80.1 78.8
30/11/2019 20:35:30 74.69 75.07 82.22 78.5 79.6 78.1 75.95 76.28 81.95 79 80.1 78.8
30/11/2019 20:35:31 73.32 74.6 82.22 78.5 79.6 78.1 73.97 75.96 81.95 79 80 78.8
30/11/2019 20:35:32 77.3 76.73 82.22 78.5 79.6 78.1 77.56 77.21 81.95 79 80 78.8
30/11/2019 20:35:33 77.57 77.56 82.22 78.5 79.6 78.1 78.77 78.52 81.95 79 80 78.8
30/11/2019 20:35:34 74.95 77.2 82.22 78.5 79.6 78.1 75.6 78.15 81.95 79 80 78.8
30/11/2019 20:35:35 73.3 76.21 82.22 78.5 79.6 78.1 74.12 76.97 81.95 79 80 78.8
30/11/2019 20:35:36 70.63 74.46 82.22 78.5 79.6 78.1 71.53 75.28 81.95 79 80 78.8
30/11/2019 20:35:37 77.55 76.85 82.22 78.5 79.6 78 77.55 76.88 81.95 79 80 78.8
30/11/2019 20:35:38 74.38 76.99 82.22 78.5 79.6 78 75.09 77.06 81.77 79 80 78.8
30/11/2019 20:35:39 71.53 75.13 82.22 78.5 79.6 78 73.17 75.56 81.39 79 80 78.8
30/11/2019 20:35:40 71.97 73.28 82.22 78.5 79.6 78 74.93 74.79 81.39 79 80 78.8
30/11/2019 20:35:41 70.08 72.48 82.22 78.5 79.6 78 72.13 74.88 81.39 79 80 78.8
30/11/2019 20:35:42 80.2 79.17 82.22 78.5 79.6 78 79.74 78.77 81.39 79 80 78.8
30/11/2019 20:35:43 75.97 79.13 82.22 78.5 79.6 78 76.64 78.73 81.39 79 80 78.8
30/11/2019 20:35:44 75.16 77.51 82.22 78.5 79.6 78 75.85 77.64 81.39 79 80 78.8
30/11/2019 20:35:45 75.57 76.06 82.22 78.5 79.6 78 76.19 76.46 81.39 79 80 78.8
30/11/2019 20:35:46 82.48 81.34 81.34 78.5 79.6 78 82.6 81.43 81.43 79 80 78.8
30/11/2019 20:35:47 80.28 81.29 81.34 78.5 79.6 78 79.87 81.38 81.43 79 80 78.8
30/11/2019 20:35:48 74.65 80.56 81.34 78.5 79.6 78 74.97 80.38 81.43 79 80 78.8
30/11/2019 20:35:49 78.61 78.44 81.34 78.5 79.6 78 78.5 78.37 81.43 79 80 78.8
30/11/2019 20:35:50 77.94 78.63 81.34 78.5 79.6 78 78.65 78.77 81.43 79 80 78.8
30/11/2019 20:35:51 76.1 78.06 81.34 78.5 79.6 78 77.45 78.71 81.43 79 80 78.8
30/11/2019 20:35:52 76.02 76.71 81.34 78.5 79.6 78 76.73 77.69 81.43 79 80 78.8
30/11/2019 20:35:53 78.11 78.68 81.34 78.5 79.6 78 78.57 79.14 81.43 79 80 78.8
30/11/2019 20:35:54 73.67 76.74 81.34 78.5 79.6 78 74.68 77.38 81.43 79 80 78.8
30/11/2019 20:35:55 77.72 77.05 81.34 78.5 79.6 78 78.38 77.75 81.43 79 80 78.8
30/11/2019 20:35:56 79.42 78.83 81.34 78.5 79.6 78 80.1 79.55 81.43 79 80 78.8
30/11/2019 20:35:57 80.77 80.42 81.34 78.5 79.6 78 81.09 80.9 81.43 79 80 78.8
30/11/2019 20:35:58 81.93 81.67 81.67 78.6 79.6 78 81.77 81.74 81.74 79 80 78.8
30/11/2019 20:35:59 77.76 80.77 81.67 78.6 79.6 78 78.43 80.83 81.74 79 80 78.8
30/11/2019 20:36:00 76.18 79.2 81.67 78.6 79.6 78 76.91 79.59 81.74 79 80 78.8
30/11/2019 20:36:01 74.74 77.51 81.67 78.6 79.6 78 75.9 78.06 81.74 79 80 78.8
30/11/2019 20:36:02 73.94 76.02 81.67 78.6 79.6 78 74.95 76.89 81.74 79 80 78.8
30/11/2019 20:36:03 75.33 75.74 81.67 78.6 79.6 78 76.32 76.57 81.74 79 80 78.8
30/11/2019 20:36:04 76.44 76.27 81.67 78.6 79.6 78 77.05 76.94 81.74 79 80 78.8
30/11/2019 20:36:05 80.17 79.71 81.67 78.6 79.6 78 80.39 79.97 81.74 79 80 78.8
30/11/2019 20:36:06 80.77 80.44 81.67 78.6 79.6 78 81.55 81.06 81.74 79 80 78.8
30/11/2019 20:36:07 81.81 81.43 81.67 78.6 79.6 78 81.6 81.59 81.74 79.1 80 78.8
30/11/2019 20:36:08 79.39 81.82 81.82 78.6 79.6 78 79.57 81.91 81.91 79.1 80 78.8
30/11/2019 20:36:09 79.51 80.34 81.82 78.6 79.6 78 79.92 80.55 81.91 79.1 80 78.8
30/11/2019 20:36:10 80.67 80.73 81.82 78.6 79.6 78 81.04 81.12 81.91 79.1 80.1 78.8
30/11/2019 20:36:11 78.96 80.13 81.82 78.7 79.6 78 79.63 80.49 81.91 79.1 80.1 78.8
30/11/2019 20:36:12 78.59 79.53 81.82 78.7 79.6 78 79.39 80.01 81.91 79.1 80.1 78.8
30/11/2019 20:36:13 76.71 79.06 81.82 78.7 79.6 78 77.4 79.68 81.91 79.1 80.1 78.8
30/11/2019 20:36:14 76.86 77.79 81.82 78.7 79.6 78 77.59 78.35 81.91 79.1 80 78.8
30/11/2019 20:36:15 79.02 78.85 81.82 78.7 79.6 78 79.1 79.08 81.91 79.1 80 78.8
30/11/2019 20:36:16 74.86 77.99 81.82 78.7 79.6 78 75.88 78.33 81.91 79.1 80 78.8
30/11/2019 20:36:17 77.48 77.66 81.82 78.7 79.6 78 77.84 77.98 81.91 79.1 80 78.8
30/11/2019 20:36:18 75.8 77.04 81.82 78.7 79.6 78 76.8 77.55 81.91 79.1 80 78.8
30/11/2019 20:36:19 77.69 77.37 81.82 78.7 79.6 78 78.52 78.23 81.91 79.1 80 78.8
30/11/2019 20:36:20 79.47 79.26 81.82 78.7 79.6 78 80.11 79.93 81.91 79.1 80 78.8
30/11/2019 20:36:21 77.84 79.44 81.82 78.7 79.6 78 78.63 80.1 81.91 79.1 80 78.8
30/11/2019 20:36:22 77.2 78.29 81.82 78.7 79.6 78 78.25 79.02 81.91 79.1 80 78.8
30/11/2019 20:36:23 76.47 78.28 81.82 78.7 79.6 78 77.38 79.09 81.91 79.1 80 78.8
30/11/2019 20:36:24 76.19 76.98 81.82 78.7 79.6 78 77.28 78.06 81.91 79.1 80 78.8
30/11/2019 20:36:25 78.96 78.48 81.82 78.7 79.6 78 79.83 79.36 81.91 79.1 80 78.8
30/11/2019 20:36:26 80.59 80 81.82 78.7 79.6 78 81.17 80.61 81.91 79.2 80 78.8
30/11/2019 20:36:27 79.55 79.8 81.82 78.7 79.6 78 79.81 80.43 81.91 79.2 80 78.8
30/11/2019 20:36:28 77.73 79.81 81.82 78.7 79.6 78 78.46 80.16 81.91 79.2 80 78.8
30/11/2019 20:36:29 77.63 79.04 81.82 78.7 79.6 78 78.41 79.52 81.91 79.2 80 78.8
30/11/2019 20:36:30 77.19 78.16 81.82 78.7 79.6 78 77.79 78.86 81.91 79.2 80 78.8
30/11/2019 20:36:31 79.6 79.16 81.82 78.7 79.6 78 80.01 79.63 81.91 79.2 80 78.8
30/11/2019 20:36:32 80.04 79.85 81.82 78.7 79.6 78 80.33 80.15 81.91 79.2 80 78.8
30/11/2019 20:36:33 78.53 79.68 81.82 78.7 79.6 78 79.03 80.14 81.91 79.2 80 78.8
30/11/2019 20:36:34 76.37 78.91 81.82 78.7 79.6 78 78.14 79.32 81.91 79.2 80 78.8
30/11/2019 20:36:35 79.45 79.11 81.82 78.8 79.6 78 80.14 79.9 81.91 79.2 80 78.8
30/11/2019 20:36:36 79.77 79.65 81.82 78.8 79.6 78 80.84 80.61 81.91 79.2 80 78.8
30/11/2019 20:36:37 77.85 79.6 81.82 78.7 79.6 78 78.69 80.54 81.91 79.2 80 78.8
30/11/2019 20:36:38 79.76 79.69 80.73 78.7 79.6 78 80.09 80.15 81.12 79.2 80.1 78.8
30/11/2019 20:36:39 81.92 81.61 81.61 78.7 79.6 78 82.15 81.82 81.82 79.2 80.1 78.8
30/11/2019 20:36:40 81.78 81.95 81.95 78.6 79.6 78 81.94 82.21 82.21 79.1 80.1 78.8
30/11/2019 20:36:41 83.8 83.32 83.32 78.6 79.7 78.1 83.87 83.35 83.35 79.1 80.1 78.8
30/11/2019 20:36:42 82 83.3 83.32 78.6 79.7 78.1 82.02 83.32 83.35 79.1 80.1 78.8
30/11/2019 20:36:43 77.8 82.5 83.32 78.6 79.7 78.1 80.72 82.7 83.35 79.1 80.1 78.8
30/11/2019 20:36:44 79.41 80.21 83.32 78.6 79.7 78.1 79.87 81.27 83.35 79.1 80.1 78.8
30/11/2019 20:36:45 79.88 80.51 83.32 78.6 79.7 78.1 80.45 81 83.35 79.1 80.1 78.8
30/11/2019 20:36:46 76.32 79.67 83.32 78.5 79.7 78.1 77.81 80.41 83.35 79.1 80.1 78.8
30/11/2019 20:36:47 78.02 78.26 83.32 78.5 79.7 78.1 79.01 79.24 83.35 79.1 80.1 78.8
30/11/2019 20:36:48 83.67 82.45 83.32 78.6 79.7 78.1 83.33 82.31 83.35 79.1 80.1 78.8
30/11/2019 20:36:49 79.44 82.28 83.32 78.6 79.7 78.1 79.96 82.17 83.35 79.1 80.1 78.8
30/11/2019 20:36:50 77.2 80.73 83.32 78.6 79.7 78.1 78.68 80.92 83.35 79.1 80.1 78.8
30/11/2019 20:36:51 77.61 78.71 83.32 78.6 79.7 78.1 78.65 79.58 83.35 79.1 80.1 78.8
30/11/2019 20:36:52 79.34 79.37 83.32 78.6 79.7 78.1 80.09 80.19 83.35 79.1 80.1 78.8
30/11/2019 20:36:53 77.48 78.7 83.32 78.6 79.7 78.1 78.52 79.6 83.35 79.1 80.1 78.8
30/11/2019 20:36:54 77.14 77.87 83.32 78.5 79.7 78.1 77.84 78.75 83.35 79.1 80.1 78.8
30/11/2019 20:36:55 77.55 78.03 83.32 78.5 79.7 78.1 78.32 78.72 83.35 79 80.1 78.8
30/11/2019 20:36:56 76.72 77.73 83.32 78.5 79.7 78.1 77.69 78.44 83.35 79 80.1 78.8
30/11/2019 20:36:57 74.28 76.93 83.32 78.5 79.7 78.1 75.15 77.94 83.35 79 80.1 78.8
30/11/2019 20:36:58 74.2 75.53 83.32 78.5 79.7 78.1 75.12 76.36 83.35 79 80.1 78.8
30/11/2019 20:36:59 75.42 75.49 83.32 78.5 79.7 78.1 75.69 76 83.35 79 80.1 78.8
30/11/2019 20:37:00 75.21 75.52 83.32 78.5 79.7 78.1 75.98 76 83.35 79 80.1 78.8
30/11/2019 20:37:01 76.17 76.28 83.32 78.5 79.7 78.1 77.27 77.19 83.35 79 80.1 78.8
30/11/2019 20:37:02 79.6 78.77 83.32 78.5 79.6 78.1 80.08 79.31 83.35 79 80.1 78.8
30/11/2019 20:37:03 77.04 78.82 83.32 78.5 79.6 78.1 77.67 79.35 83.35 79 80.1 78.8
30/11/2019 20:37:04 75.98 77.94 83.32 78.5 79.6 78.1 76.62 78.51 83.35 79 80.1 78.8
30/11/2019 20:37:05 75.57 76.91 83.32 78.5 79.6 78.1 76.27 77.47 83.35 79 80.1 78.8
30/11/2019 20:37:06 78.97 78.24 83.32 78.5 79.6 78.1 79.25 78.64 83.35 79 80.1 78.8
30/11/2019 20:37:07 78.77 79.26 83.32 78.5 79.6 78.1 79.08 79.44 83.35 79 80.1 78.8
30/11/2019 20:37:08 79.38 79.37 83.32 78.5 79.6 78.1 79.39 79.42 83.35 79 80.1 78.8
30/11/2019 20:37:09 81.1 81.04 83.32 78.5 79.7 78.1 81.46 81.33 83.35 79 80.1 78.8
30/11/2019 20:37:10 79.32 80.33 83.32 78.5 79.7 78.1 79.61 80.6 83.35 79 80.1 78.8
30/11/2019 20:37:11 78.38 79.66 83.3 78.5 79.7 78.1 78.46 79.96 83.32 79 80.1 78.8
30/11/2019 20:37:12 81.14 80.67 82.5 78.5 79.7 78.1 81.52 81.06 82.7 79 80.1 78.8
30/11/2019 20:37:13 80.06 80.96 82.45 78.5 79.7 78.1 80.79 81.49 82.31 79 80.1 78.8
30/11/2019 20:37:14 78.71 80.2 82.45 78.5 79.7 78.1 79.39 80.83 82.31 79 80.1 78.8
30/11/2019 20:37:15 79.27 79.78 82.45 78.5 79.7 78.1 79.83 80.37 82.31 79 80.1 78.8
30/11/2019 20:37:16 79.03 79.43 82.45 78.5 79.7 78.1 79.77 80.09 82.31 79 80.1 78.8
30/11/2019 20:37:17 80.65 80.18 82.45 78.5 79.7 78.1 80.75 80.49 82.31 79.1 80.1 78.8
30/11/2019 20:37:18 78.77 80.09 82.28 78.5 79.7 78.1 79.02 80.41 82.17 79.1 80.1 78.8
30/11/2019 20:37:19 78.7 79.78 81.04 78.5 79.7 78.1 79.46 80.17 81.49 79.1 80.1 78.8
30/11/2019 20:37:20 78.61 79.35 81.04 78.5 79.7 78.1 79.1 79.73 81.49 79.1 80.1 78.8
30/11/2019 20:37:21 77.41 78.48 81.04 78.5 79.7 78.1 78.09 79.09 81.49 79.1 80.1 78.8
30/11/2019 20:37:22 75.01 77.88 81.04 78.5 79.6 78.1 76.02 78.52 81.49 79.1 80 78.8
30/11/2019 20:37:23 74.98 76.33 81.04 78.5 79.6 78.1 75.81 77.13 81.49 79 80 78.8
30/11/2019 20:37:24 77.77 77.39 81.04 78.5 79.6 78.1 78.11 77.85 81.49 79 80 78.8
30/11/2019 20:37:25 78.49 78.32 81.04 78.5 79.6 78.1 79.05 78.84 81.49 79 80 78.8
30/11/2019 20:37:26 77.99 78.89 81.04 78.5 79.6 78.1 78.92 79.39 81.49 79.1 80 78.8
30/11/2019 20:37:27 77.57 78.08 81.04 78.5 79.6 78.1 78.37 78.85 81.49 79 80 78.8
30/11/2019 20:37:28 74.69 77.81 81.04 78.5 79.6 78.1 76.39 78.7 81.49 79 80 78.8
30/11/2019 20:37:29 76.5 76.66 81.04 78.5 79.6 78.1 77.1 77.57 81.49 79 80 78.8
30/11/2019 20:37:30 78.85 78.02 81.04 78.5 79.6 78.1 79.44 78.79 81.49 79 80 78.8
30/11/2019 20:37:31 79.01 78.94 81.04 78.5 79.6 78.1 79.75 79.71 81.49 79 80.1 78.8
30/11/2019 20:37:32 77.76 78.95 81.04 78.5 79.6 78.1 78.92 79.74 81.49 79 80.1 78.8
30/11/2019 20:37:33 77.94 79.17 81.04 78.5 79.6 78.1 78.89 79.88 81.49 79 80.1 78.8
30/11/2019 20:37:34 79.05 78.94 81.04 78.5 79.6 78.1 80.21 80.03 81.49 79 80 78.8
30/11/2019 20:37:35 77.55 78.86 81.04 78.5 79.6 78.1 78 79.87 81.49 79 80 78.8
30/11/2019 20:37:36 77.28 77.93 81.04 78.5 79.6 78.1 78.13 78.74 81.49 79 80 78.8
30/11/2019 20:37:37 78.11 78.23 81.04 78.5 79.6 78.1 78.82 78.93 81.49 79 80 78.8
30/11/2019 20:37:38 78.51 78.7 81.04 78.5 79.6 78.1 78.96 79.29 81.49 79 80 78.8
30/11/2019 20:37:39 76.95 78.49 80.96 78.5 79.6 78.1 77.84 78.99 81.49 79 80 78.8
30/11/2019 20:37:40 77.66 77.84 80.96 78.5 79.6 78.1 78.37 78.54 81.49 79 80 78.8
30/11/2019 20:37:41 77.1 77.98 80.96 78.5 79.6 78.1 78.15 78.78 81.49 79 80 78.8
30/11/2019 20:37:42 77.75 77.77 80.96 78.5 79.6 78.1 78.16 78.4 81.49 79 80 78.8
30/11/2019 20:37:43 77.68 77.76 80.2 78.5 79.6 78.1 78.45 78.49 80.83 79.1 80 78.8
30/11/2019 20:37:44 78.75 78.76 80.18 78.5 79.6 78.1 79.2 79.24 80.49 79.1 80 78.8
30/11/2019 20:37:45 74.77 78.24 80.18 78.5 79.6 78.1 75.85 78.86 80.49 79 80 78.8
30/11/2019 20:37:46 76.43 76.45 80.18 78.5 79.6 78.1 77.72 77.68 80.49 79 80 78.8
30/11/2019 20:37:47 75.55 76.5 80.09 78.5 79.6 78.1 76.77 77.73 80.41 79 80 78.8
30/11/2019 20:37:48 76.37 76.57 79.78 78.5 79.6 78.1 77.04 77.53 80.17 79 80 78.8
30/11/2019 20:37:49 75.01 76.15 79.35 78.5 79.6 78.1 76.34 77.05 80.03 79 80 78.8
30/11/2019 20:37:50 74.73 75.69 79.17 78.5 79.6 78.1 75.71 76.76 80.03 79 80 78.8
30/11/2019 20:37:51 73.61 74.93 79.17 78.5 79.6 78.1 74.66 76.03 80.03 79 80 78.8
30/11/2019 20:37:52 75.71 75.3 79.17 78.5 79.6 78.1 76.45 76.19 80.03 79 80 78.8
30/11/2019 20:37:53 78.35 77.82 79.17 78.5 79.6 78.1 79.25 78.68 80.03 79 80 78.8
30/11/2019 20:37:54 75.89 77.98 79.17 78.5 79.6 78.1 76.81 78.81 80.03 79 80 78.8
30/11/2019 20:37:55 76.14 76.55 79.17 78.5 79.6 78.1 76.85 77.5 80.03 79 80 78.8
30/11/2019 20:37:56 76.75 76.89 79.17 78.5 79.6 78.1 77.78 77.78 80.03 79 80 78.8
30/11/2019 20:37:57 74.61 76.72 79.17 78.5 79.6 78.1 75.8 77.65 80.03 79 80 78.8
30/11/2019 20:37:58 89.99 88.93 88.93 78.7 79.7 78.1 88.66 87.64 87.64 79.1 80.1 78.8
30/11/2019 20:37:59 78.14 88.3 88.93 78.7 79.7 78.1 79.05 87.03 87.64 79.1 80.1 78.8
30/11/2019 20:38:00 75.7 84.68 88.93 78.7 79.7 78.1 76.8 83.79 87.64 79.1 80.1 78.8
30/11/2019 20:38:01 76.07 81.25 88.93 78.7 79.7 78.1 78.41 81.01 87.64 79.1 80.1 78.8
30/11/2019 20:38:02 76.36 78.68 88.93 78.7 79.7 78.1 77.32 79.14 87.64 79.1 80.1 78.8
30/11/2019 20:38:03 76.23 77.59 88.93 78.7 79.7 78.1 77.33 78.27 87.64 79.2 80.1 78.8
30/11/2019 20:38:04 73.86 76.62 88.93 78.7 79.7 78.1 74.67 77.57 87.64 79.2 80.1 78.8
30/11/2019 20:38:05 74.37 74.86 88.93 78.7 79.7 78.1 75.13 75.75 87.64 79.2 80.1 78.8
30/11/2019 20:38:06 71.57 74.93 88.93 78.7 79.7 78.1 73.2 75.59 87.64 79.1 80.1 78.8
30/11/2019 20:38:07 73.71 73.58 88.93 78.7 79.7 78.1 74.56 74.46 87.64 79.1 80.1 78.8
30/11/2019 20:38:08 74.39 74.3 88.93 78.6 79.7 78.1 75.73 75.42 87.64 79.1 80 78.8
30/11/2019 20:38:09 74.16 74.52 88.93 78.6 79.7 78.1 75.61 75.81 87.64 79.1 80 78.8
30/11/2019 20:38:10 72.7 74.29 88.93 78.6 79.7 78.1 74.01 75.63 87.64 79.1 80 78.8
30/11/2019 20:38:11 74.78 74.54 88.93 78.6 79.7 78.1 75.46 75.36 87.64 79 80 78.8
30/11/2019 20:38:12 76.16 75.71 88.93 78.6 79.7 78.1 76.56 76.33 87.64 79 80 78.8
30/11/2019 20:38:13 75.38 75.9 88.93 78.6 79.7 78.1 75.81 76.3 87.64 79 80 78.8
30/11/2019 20:38:14 74.78 75.56 88.93 78.5 79.7 78.1 76 76.32 87.64 79 80 78.8
30/11/2019 20:38:15 71.14 74.78 88.93 78.5 79.6 78.1 72.4 75.79 87.64 79 80 78.8
30/11/2019 20:38:16 71.46 72.71 88.93 78.5 79.6 78.1 73.26 74.01 87.64 78.9 80 78.8
30/11/2019 20:38:17 72.92 72.68 88.93 78.5 79.6 78.1 73.95 73.82 87.64 78.9 80 78.8
30/11/2019 20:38:18 74.37 73.99 88.93 78.4 79.6 78.1 74.75 74.66 87.64 78.9 80 78.8
30/11/2019 20:38:19 72.99 73.98 88.93 78.4 79.6 78.1 74.44 74.81 87.64 78.9 80 78.8
30/11/2019 20:38:20 75 74.84 88.93 78.4 79.6 78.1 75.97 75.76 87.64 78.9 80 78.8
30/11/2019 20:38:21 75.6 75.68 88.93 78.4 79.6 78.1 76.45 76.6 87.64 78.9 80 78.8
30/11/2019 20:38:22 75.75 75.94 88.93 78.4 79.6 78.1 76.24 76.6 87.64 78.9 80 78.8
30/11/2019 20:38:23 76.52 76.2 88.93 78.4 79.6 78.1 77.55 77.08 87.64 78.9 80 78.8
30/11/2019 20:38:24 76.87 76.8 88.93 78.4 79.6 78.1 77.43 77.65 87.64 78.8 80 78.8
30/11/2019 20:38:25 79.74 79.1 88.93 78.4 79.6 78.1 80.2 79.59 87.64 78.8 80 78.8
30/11/2019 20:38:26 76.64 78.84 88.93 78.4 79.6 78.1 77.59 79.32 87.64 78.8 80 78.8
30/11/2019 20:38:27 77.59 78.2 88.93 78.4 79.6 78.1 78.49 78.89 87.64 78.8 80 78.8
30/11/2019 20:38:28 74.56 77.41 88.3 78.4 79.6 78.1 75.79 78.28 87.03 78.8 80 78.8
30/11/2019 20:38:29 75.49 76.43 84.68 78.4 79.6 78.1 77.31 77.44 83.79 78.8 80 78.8
30/11/2019 20:38:30 76.11 76.04 81.25 78.4 79.6 78.1 76.99 77.23 81.01 78.8 80 78.8
30/11/2019 20:38:31 75.09 75.83 79.1 78.3 79.6 78.1 76.53 77.01 79.59 78.8 80 78.8
30/11/2019 20:38:32 77 77 79.1 78.3 79.6 78.1 77.73 77.85 79.59 78.8 80 78.8
30/11/2019 20:38:33 77.02 77.3 79.1 78.3 79.6 78.1 77.95 78.15 79.59 78.8 80 78.8
30/11/2019 20:38:34 74.18 77.07 79.1 78.3 79.6 78.1 75.48 77.92 79.59 78.8 80 78.8
30/11/2019 20:38:35 76.33 76.13 79.1 78.3 79.6 78.1 77.39 77.18 79.59 78.8 80 78.8
30/11/2019 20:38:36 75.14 76.17 79.1 78.3 79.6 78.1 76.75 77.43 79.59 78.8 79.9 78.8
30/11/2019 20:38:37 71.86 75.22 79.1 78.3 79.6 78.1 73.61 76.62 79.59 78.8 79.9 78.8
30/11/2019 20:38:38 74.25 74.4 79.1 78.3 79.6 78.1 75.66 75.71 79.59 78.8 79.9 78.8
30/11/2019 20:38:39 74.11 74.6 79.1 78.3 79.6 78.1 75 75.91 79.59 78.7 79.9 78.8
30/11/2019 20:38:40 75.94 75.48 79.1 78.2 79.6 78.1 76.76 76.31 79.59 78.7 79.9 78.8
30/11/2019 20:38:41 75.66 75.75 79.1 78.2 79.6 78.1 76.7 76.58 79.59 78.7 79.9 78.8
30/11/2019 20:38:42 77.66 77.14 79.1 78.2 79.6 78.1 78.08 77.59 79.59 78.7 79.9 78.8
30/11/2019 20:38:43 77.67 78.13 79.1 78.2 79.5 78.1 78.16 78.52 79.59 78.7 79.9 78.8
30/11/2019 20:38:44 75.41 77.01 79.1 78.2 79.5 78.1 76.38 77.62 79.59 78.7 79.9 78.8
30/11/2019 20:38:45 73.79 76.18 79.1 78.2 79.5 78.1 75.61 77.07 79.59 78.7 79.9 78.8
30/11/2019 20:38:46 76.89 76.46 79.1 78.2 79.5 78.1 77.93 77.53 79.59 78.7 79.9 78.8
30/11/2019 20:38:47 77.22 76.92 79.1 78.2 79.5 78.1 78.15 77.89 79.59 78.7 79.9 78.8
30/11/2019 20:38:48 77.91 77.77 79.1 78.2 79.5 78.1 79.07 78.87 79.59 78.7 79.9 78.8
30/11/2019 20:38:49 78.91 78.72 79.1 78.2 79.5 78.1 79.9 79.73 79.73 78.7 79.9 78.8
30/11/2019 20:38:50 77.96 78.48 79.1 78.2 79.5 78.1 79.53 79.79 79.79 78.7 79.9 78.8
30/11/2019 20:38:51 73.85 77.92 79.1 78.2 79.5 78.1 75.35 79.26 79.79 78.7 79.9 78.8
30/11/2019 20:38:52 76.58 76.48 79.1 78.2 79.5 78.1 77.64 77.66 79.79 78.7 79.9 78.8
30/11/2019 20:38:53 79.12 78.82 79.1 78.2 79.5 78.1 80.05 79.74 79.79 78.7 79.9 78.8
30/11/2019 20:38:54 78.41 78.55 79.1 78.2 79.5 78.1 79.3 79.41 79.79 78.7 79.9 78.8
30/11/2019 20:38:55 84.45 83.78 83.78 78.2 79.5 78.1 83.76 83.19 83.19 78.7 79.9 78.8
30/11/2019 20:38:56 84.92 85.07 85.07 78.2 79.6 78.1 84.64 84.29 84.29 78.7 79.9 78.8
30/11/2019 20:38:57 77.62 84.16 85.07 78.2 79.5 78.1 78.32 83.93 84.29 78.7 79.9 78.8
30/11/2019 20:38:58 77.89 81.19 85.07 78.2 79.5 78.1 79.29 81.26 84.29 78.7 79.9 78.8
30/11/2019 20:38:59 77.21 79.41 85.07 78.2 79.5 78.1 78.24 80.11 84.29 78.7 79.9 78.8
30/11/2019 20:39:00 80.68 80.18 85.07 78.3 79.5 78.1 81.62 81.04 84.29 78.8 79.9 78.8
30/11/2019 20:39:01 79.62 80.02 85.07 78.3 79.5 78.1 79.94 80.9 84.29 78.8 79.9 78.8
30/11/2019 20:39:02 78.3 80.06 85.07 78.3 79.5 78.1 78.97 80.59 84.29 78.8 79.9 78.8
30/11/2019 20:39:03 77.2 79.12 85.07 78.3 79.5 78.1 77.7 79.67 84.29 78.8 79.9 78.8
30/11/2019 20:39:04 79.62 79.41 85.07 78.3 79.5 78.1 80.38 80.12 84.29 78.8 79.9 78.8
30/11/2019 20:39:05 80.18 80.2 85.07 78.3 79.5 78.1 80.51 80.75 84.29 78.8 79.9 78.8
30/11/2019 20:39:06 77.73 79.66 85.07 78.3 79.5 78.1 78.04 80.17 84.29 78.8 79.9 78.8
30/11/2019 20:39:07 82.53 81.97 85.07 78.3 79.5 78.1 82.58 82.08 84.29 78.8 79.9 78.8
30/11/2019 20:39:08 76.73 81.12 85.07 78.3 79.5 78.1 77.5 81.25 84.29 78.8 79.9 78.8
30/11/2019 20:39:09 80.1 80.07 85.07 78.3 79.5 78.1 80.5 80.34 84.29 78.8 79.9 78.8
30/11/2019 20:39:10 79.99 80.12 85.07 78.3 79.5 78.1 80.61 80.68 84.29 78.8 79.9 78.9
30/11/2019 20:39:11 82.03 81.49 85.07 78.3 79.5 78.1 82.55 82.07 84.29 78.8 79.9 78.9
30/11/2019 20:39:12 87.92 86.72 86.72 78.4 79.6 78.1 87.18 86.11 86.11 78.9 79.9 78.9
30/11/2019 20:39:13 79.47 86.38 86.72 78.4 79.6 78.1 79.61 85.75 86.11 78.9 79.9 78.9
30/11/2019 20:39:14 76.78 83.31 86.72 78.4 79.6 78.1 77.28 82.9 86.11 78.9 79.9 78.9
30/11/2019 20:39:15 73.97 80.36 86.72 78.4 79.5 78.1 75.64 80.24 86.11 78.9 79.9 78.9
30/11/2019 20:39:16 80.75 80 86.72 78.4 79.5 78.1 81.38 80.52 86.11 78.9 79.9 78.9
30/11/2019 20:39:17 79.41 79.88 86.72 78.4 79.5 78.1 80.08 80.53 86.11 78.9 79.9 78.9
30/11/2019 20:39:18 74.38 79.48 86.72 78.4 79.5 78.1 76.05 80.1 86.11 78.9 79.9 78.9
30/11/2019 20:39:19 78 77.96 86.72 78.4 79.5 78.1 78.06 78.34 86.11 78.9 79.9 78.9
30/11/2019 20:39:20 76.88 77.76 86.72 78.4 79.5 78.1 77.32 78.11 86.11 78.9 79.9 78.9
30/11/2019 20:39:21 77.26 77.71 86.72 78.4 79.5 78.1 77.94 78.15 86.11 78.9 79.9 78.9
30/11/2019 20:39:22 79.28 79.16 86.72 78.4 79.5 78.1 79.56 79.35 86.11 78.9 79.9 78.9
30/11/2019 20:39:23 77.82 78.72 86.72 78.4 79.5 78.1 78.82 79.24 86.11 78.9 79.9 78.9
30/11/2019 20:39:24 75.44 78.05 86.72 78.4 79.5 78.1 76.64 78.83 86.11 78.9 79.9 78.9
30/11/2019 20:39:25 79.26 78.85 86.72 78.4 79.5 78.1 79.5 79.22 86.11 78.9 79.9 78.9
30/11/2019 20:39:26 80.39 80 86.72 78.4 79.5 78.1 80.9 80.47 86.11 78.9 79.9 78.9
30/11/2019 20:39:27 78.47 79.89 86.72 78.4 79.5 78.1 79.15 80.43 86.11 78.9 79.9 78.9
30/11/2019 20:39:28 78.66 79.04 86.72 78.4 79.5 78.1 79.36 79.73 86.11 78.9 79.9 78.9
30/11/2019 20:39:29 78.1 78.76 86.72 78.4 79.5 78.1 79.11 79.49 86.11 78.9 79.9 78.9
30/11/2019 20:39:30 76.92 78.26 86.72 78.4 79.5 78.1 77.73 79.2 86.11 78.9 79.9 78.9
30/11/2019 20:39:31 76.88 78.03 86.72 78.4 79.5 78.1 77.34 78.62 86.11 78.9 79.9 78.9
30/11/2019 20:39:32 78.82 78.38 86.72 78.4 79.5 78.1 79.27 78.86 86.11 78.9 79.9 78.9
30/11/2019 20:39:33 79.09 79.04 86.72 78.4 79.5 78.1 79.37 79.28 86.11 78.9 79.9 78.9
30/11/2019 20:39:34 79.63 79.77 86.72 78.5 79.5 78.1 80.04 80.03 86.11 78.9 79.9 78.9
30/11/2019 20:39:35 80.08 80.05 86.72 78.5 79.5 78.1 80.46 80.3 86.11 78.9 79.9 78.9
30/11/2019 20:39:36 78.51 79.75 86.72 78.5 79.5 78.1 79.5 80.13 86.11 78.9 79.9 78.9
30/11/2019 20:39:37 79.37 79.61 86.72 78.5 79.5 78.2 80.41 80.55 86.11 79 79.9 78.9
30/11/2019 20:39:38 80.42 80.13 86.72 78.5 79.5 78.2 81.2 80.96 86.11 79 79.9 78.9
30/11/2019 20:39:39 83.63 82.8 86.72 78.5 79.5 78.2 83.62 82.9 86.11 79 79.9 78.9
30/11/2019 20:39:40 81.09 82.35 86.72 78.6 79.5 78.2 81.65 82.59 86.11 79 79.9 78.9
30/11/2019 20:39:41 76.09 81.52 86.72 78.5 79.5 78.2 77.08 81.94 86.11 79 79.9 78.9
30/11/2019 20:39:42 77.92 78.95 86.38 78.5 79.5 78.2 78.51 79.54 85.75 79 79.9 78.9
30/11/2019 20:39:43 75.89 78.64 83.31 78.5 79.5 78.2 76.99 79.23 82.9 79 79.9 78.9
30/11/2019 20:39:44 75.56 76.92 82.8 78.5 79.5 78.2 77.53 78.23 82.9 79 79.9 78.9
30/11/2019 20:39:45 77.26 77.42 82.8 78.5 79.5 78.2 78.2 78.36 82.9 79 79.9 78.9
30/11/2019 20:39:46 77.51 77.49 82.8 78.5 79.5 78.2 78.47 78.49 82.9 79 79.8 78.9
30/11/2019 20:39:47 77.67 78.23 82.8 78.5 79.5 78.2 78.52 79.1 82.9 79 79.8 78.9
30/11/2019 20:39:48 76.52 77.43 82.8 78.5 79.5 78.2 77.43 78.32 82.9 79 79.8 78.9
30/11/2019 20:39:49 78.88 78.28 82.8 78.5 79.5 78.2 79.49 78.88 82.9 79 79.8 78.9
30/11/2019 20:39:50 79.65 79.19 82.8 78.5 79.5 78.2 80.16 79.74 82.9 79 79.8 78.9
30/11/2019 20:39:51 78.7 79.17 82.8 78.5 79.5 78.2 79.67 79.98 82.9 79 79.8 78.9
30/11/2019 20:39:52 76.86 79.06 82.8 78.5 79.5 78.2 77.9 79.91 82.9 79 79.8 78.9
30/11/2019 20:39:53 80.14 79.82 82.8 78.5 79.5 78.2 80.05 80.03 82.9 79 79.8 78.9
30/11/2019 20:39:54 75.65 79.51 82.8 78.5 79.4 78.2 76.34 79.66 82.9 79 79.8 78.9
30/11/2019 20:39:55 76.48 77.64 82.8 78.5 79.4 78.2 77.69 78.01 82.9 79 79.8 78.9
30/11/2019 20:39:56 74.62 77.04 82.8 78.5 79.4 78.2 76.32 77.88 82.9 79 79.8 78.9
30/11/2019 20:39:57 75.47 75.92 82.8 78.4 79.4 78.2 76.66 77.09 82.9 78.9 79.8 78.9
30/11/2019 20:39:58 76.69 76.79 82.8 78.4 79.4 78.2 77.76 77.76 82.9 78.9 79.8 78.9
30/11/2019 20:39:59 78.96 78.32 82.8 78.4 79.4 78.2 79.82 79.26 82.9 78.9 79.8 78.9
30/11/2019 20:40:00 78.16 78.42 82.8 78.4 79.4 78.2 78.91 79.27 82.9 78.9 79.8 78.9
30/11/2019 20:40:01 77.23 78.24 82.8 78.4 79.4 78.2 78.55 79.09 82.9 78.9 79.8 78.9
30/11/2019 20:40:02 76.85 77.86 82.8 78.4 79.4 78.2 79.67 79.67 82.9 78.9 79.8 78.9
30/11/2019 20:40:03 75.77 77.37 82.8 78.4 79.4 78.2 77 79.59 82.9 78.9 79.8 78.9
30/11/2019 20:40:04 76.62 76.63 82.8 78.4 79.4 78.2 78.34 78.3 82.9 78.9 79.8 78.9
30/11/2019 20:40:05 77 76.94 82.8 78.4 79.4 78.2 78.07 78.37 82.9 78.9 79.8 78.9
30/11/2019 20:40:06 76.21 76.79 82.8 78.4 79.4 78.2 77.74 78.08 82.9 78.9 79.8 78.9
30/11/2019 20:40:07 74.1 76.61 82.8 78.4 79.4 78.2 75.83 77.99 82.9 78.9 79.8 78.9
30/11/2019 20:40:08 76.06 75.82 82.8 78.3 79.4 78.2 77.55 77.33 82.9 78.8 79.8 78.9
30/11/2019 20:40:09 81.46 80.32 82.35 78.3 79.4 78.2 84.27 83.25 83.25 78.9 79.8 78.9
30/11/2019 20:40:10 77.35 79.94 81.52 78.3 79.4 78.2 78.49 82.66 83.25 78.9 79.8 78.9
30/11/2019 20:40:11 78.82 79.33 80.32 78.3 79.4 78.2 79.61 80.6 83.25 78.9 79.8 78.9
30/11/2019 20:40:12 75.89 78.5 80.32 78.3 79.4 78.2 77.02 79.83 83.25 78.9 79.8 78.9
30/11/2019 20:40:13 75.36 77.12 80.32 78.3 79.4 78.2 76.3 78.28 83.25 78.9 79.8 78.9
30/11/2019 20:40:14 77.71 77.39 80.32 78.3 79.4 78.2 78.55 78.26 83.25 78.9 79.8 78.9
30/11/2019 20:40:15 77.28 77.23 80.32 78.3 79.4 78.2 78.37 78.2 83.25 78.9 79.8 78.9
30/11/2019 20:40:16 77.59 77.46 80.32 78.3 79.4 78.2 78.55 78.45 83.25 78.8 79.8 78.9
30/11/2019 20:40:17 73.27 77.37 80.32 78.3 79.4 78.2 74.75 78.46 83.25 78.9 79.8 78.9
30/11/2019 20:40:18 74.35 75.16 80.32 78.3 79.4 78.2 75.8 76.4 83.25 78.9 79.8 78.9
30/11/2019 20:40:19 76.04 75.89 80.32 78.3 79.4 78.2 76.97 77 83.25 78.9 79.8 78.9
30/11/2019 20:40:20 77.75 77.06 80.32 78.3 79.4 78.2 78.5 77.93 83.25 78.9 79.8 78.9
30/11/2019 20:40:21 78.51 78.08 80.32 78.3 79.4 78.2 79.4 78.96 83.25 78.9 79.8 78.9
30/11/2019 20:40:22 78.14 78.4 80.32 78.3 79.4 78.2 79.46 79.35 83.25 78.9 79.8 78.9
30/11/2019 20:40:23 77.9 78.27 80.32 78.3 79.4 78.2 79.67 79.87 83.25 78.9 79.8 78.9
30/11/2019 20:40:24 76.22 78.34 80.32 78.3 79.4 78.2 77.66 79.93 83.25 78.9 79.8 78.9
30/11/2019 20:40:25 75.7 76.94 80.32 78.3 79.4 78.2 76.93 78.48 83.25 78.9 79.8 78.9
30/11/2019 20:40:26 74.74 76.75 80.32 78.3 79.4 78.2 75.86 77.95 83.25 78.9 79.8 78.9
30/11/2019 20:40:27 74.35 75.38 80.32 78.3 79.4 78.2 75.92 76.6 83.25 78.9 79.8 78.9
30/11/2019 20:40:28 74.26 74.8 80.32 78.3 79.4 78.2 75.39 76.24 83.25 78.9 79.7 78.9
30/11/2019 20:40:29 75.77 75.62 80.32 78.3 79.4 78.2 76.5 76.67 83.25 78.9 79.7 78.9
30/11/2019 20:40:30 80.49 79.7 80.32 78.3 79.4 78.2 80.85 80.01 83.25 78.9 79.7 78.9
30/11/2019 20:40:31 77.88 79.61 80.32 78.3 79.4 78.2 79 80.18 83.25 78.9 79.7 78.9
30/11/2019 20:40:32 77.07 78.71 80.32 78.3 79.4 78.2 78.02 79.42 83.25 78.9 79.7 78.9
30/11/2019 20:40:33 77.53 77.75 80.32 78.3 79.4 78.2 78.29 78.58 83.25 78.9 79.7 78.9
30/11/2019 20:40:34 76.62 77.5 80.32 78.3 79.4 78.2 77.72 78.46 83.25 78.9 79.7 78.9
30/11/2019 20:40:35 75.8 77.13 80.32 78.3 79.4 78.2 76.75 78.06 83.25 78.9 79.7 78.9
30/11/2019 20:40:36 76.49 76.66 80.32 78.3 79.4 78.2 78.02 77.89 83.25 78.9 79.7 78.9
30/11/2019 20:40:37 76.22 76.37 80.32 78.3 79.4 78.2 77.61 77.72 83.25 78.9 79.7 78.9
30/11/2019 20:40:38 76.29 76.69 80.32 78.3 79.3 78.2 77.54 77.92 83.25 78.9 79.7 78.9
30/11/2019 20:40:39 75.95 76.33 79.94 78.3 79.3 78.2 77.23 77.68 82.66 78.9 79.7 78.9
30/11/2019 20:40:40 77.25 77.1 79.7 78.4 79.3 78.2 78.46 78.28 80.6 78.9 79.7 78.9
30/11/2019 20:40:41 78.98 78.34 79.7 78.4 79.3 78.2 79.55 79.07 80.18 78.9 79.7 78.9
30/11/2019 20:40:42 77.53 78.32 79.7 78.4 79.3 78.2 78.81 79.06 80.18 78.9 79.7 78.9
30/11/2019 20:40:43 77.94 79.02 79.7 78.4 79.3 78.2 79.1 80.02 80.18 78.9 79.7 78.9
30/11/2019 20:40:44 81.42 81 81 78.4 79.3 78.2 81.43 81.07 81.07 79 79.7 78.9
30/11/2019 20:40:45 82.69 82.75 82.75 78.4 79.3 78.2 82.29 82.44 82.44 79 79.7 78.9
30/11/2019 20:40:46 79.1 81.55 82.75 78.4 79.3 78.2 80.06 81.46 82.44 79 79.7 78.9
30/11/2019 20:40:47 78.19 80.17 82.75 78.4 79.3 78.2 79.31 80.71 82.44 79 79.7 78.9
30/11/2019 20:40:48 74.1 78.83 82.75 78.4 79.3 78.2 75.05 79.58 82.44 79 79.7 78.9
30/11/2019 20:40:49 76.93 76.86 82.75 78.4 79.3 78.2 77.86 77.77 82.44 79 79.7 78.9
30/11/2019 20:40:50 78.3 78.18 82.75 78.4 79.3 78.2 79.02 78.89 82.44 79 79.7 78.9
30/11/2019 20:40:51 77.55 78.54 82.75 78.4 79.3 78.2 78.58 79.4 82.44 79 79.7 78.9
30/11/2019 20:40:52 74.04 77.4 82.75 78.4 79.3 78.2 75.88 78.34 82.44 79 79.7 78.9
30/11/2019 20:40:53 75.57 75.96 82.75 78.4 79.3 78.2 77.05 77.36 82.44 79 79.7 78.9
30/11/2019 20:40:54 78.46 77.72 82.75 78.4 79.3 78.2 78.94 78.53 82.44 79 79.7 78.9
30/11/2019 20:40:55 77.19 77.91 82.75 78.4 79.3 78.2 78.06 78.64 82.44 79 79.7 78.9
30/11/2019 20:40:56 73.64 77.19 82.75 78.4 79.3 78.2 74.95 78.01 82.44 79 79.7 78.9
30/11/2019 20:40:57 75.8 75.9 82.75 78.4 79.3 78.2 76.92 76.91 82.44 78.9 79.7 78.9
30/11/2019 20:40:58 70.24 75.45 82.75 78.3 79.3 78.2 72.2 76.56 82.44 78.9 79.7 78.9
30/11/2019 20:40:59 73.6 73.8 82.75 78.3 79.3 78.2 74.77 74.98 82.44 78.9 79.7 78.9
30/11/2019 20:41:00 74.66 74.47 82.75 78.3 79.3 78.2 75.64 75.56 82.44 78.9 79.7 78.9
30/11/2019 20:41:01 75.37 75.01 82.75 78.3 79.3 78.2 76.43 76.09 82.44 78.9 79.7 78.9
30/11/2019 20:41:02 76 75.71 82.75 78.3 79.3 78.2 77.41 76.95 82.44 78.9 79.7 78.9
30/11/2019 20:41:03 75.28 76.49 82.75 78.3 79.3 78.2 76.32 77.45 82.44 78.9 79.7 78.9
30/11/2019 20:41:04 76.26 76.25 82.75 78.3 79.3 78.2 77.41 77.25 82.44 78.9 79.7 78.9
30/11/2019 20:41:05 77.58 77.62 82.75 78.3 79.3 78.2 78.79 78.69 82.44 78.9 79.7 78.9
30/11/2019 20:41:06 73.54 76.86 82.75 78.3 79.3 78.2 75.15 78.03 82.44 78.9 79.7 78.9
30/11/2019 20:41:07 73.9 75.2 82.75 78.3 79.3 78.2 76 76.56 82.44 78.9 79.7 78.9
30/11/2019 20:41:08 75.83 75.56 82.75 78.2 79.3 78.2 76.72 76.69 82.44 78.9 79.7 78.9
30/11/2019 20:41:09 77.15 76.79 82.75 78.2 79.3 78.2 77.95 77.69 82.44 78.9 79.7 78.9
30/11/2019 20:41:10 82.41 81.74 82.75 78.3 79.3 78.2 82.24 81.54 82.44 78.9 79.7 78.9
30/11/2019 20:41:11 79.22 82.15 82.75 78.3 79.3 78.2 80.57 82.25 82.44 78.9 79.7 78.9
30/11/2019 20:41:12 77.78 79.95 82.75 78.3 79.3 78.2 78.52 80.48 82.44 78.9 79.7 78.9
30/11/2019 20:41:13 75.38 78.66 82.75 78.2 79.3 78.2 76.38 79.29 82.44 78.9 79.7 78.9
30/11/2019 20:41:14 76.92 77.18 82.75 78.2 79.3 78.2 78.24 78.3 82.44 78.9 79.7 78.9
30/11/2019 20:41:15 77.73 77.82 82.15 78.2 79.3 78.2 78.38 78.61 82.25 78.9 79.7 78.9
30/11/2019 20:41:16 74.99 77.49 82.15 78.2 79.3 78.2 75.88 78.32 82.25 78.9 79.7 78.9
30/11/2019 20:41:17 76.63 76.77 82.15 78.2 79.3 78.2 77.52 77.6 82.25 78.9 79.7 78.9
30/11/2019 20:41:18 77.59 77.52 82.15 78.2 79.3 78.2 79.03 78.8 82.25 78.9 79.7 78.9
30/11/2019 20:41:19 77.49 77.94 82.15 78.2 79.3 78.2 78.49 78.97 82.25 78.9 79.7 78.9
30/11/2019 20:41:20 78.53 78.79 82.15 78.2 79.3 78.2 79.29 79.64 82.25 78.9 79.7 78.9
30/11/2019 20:41:21 74.26 78.18 82.15 78.2 79.3 78.2 75.39 79.03 82.25 78.9 79.7 78.9
30/11/2019 20:41:22 73.77 76.05 82.15 78.2 79.3 78.2 75.06 77.04 82.25 78.9 79.7 78.9
30/11/2019 20:41:23 74.86 75.06 82.15 78.2 79.3 78.2 76.54 76.49 82.25 78.9 79.7 78.9
30/11/2019 20:41:24 81.67 80.87 82.15 78.2 79.3 78.2 82.71 81.92 82.25 78.9 79.7 78.9
30/11/2019 20:41:25 79.6 80.96 82.15 78.3 79.3 78.2 80.5 82 82.25 78.9 79.7 78.9
30/11/2019 20:41:26 78.09 80.03 82.15 78.2 79.3 78.2 79.49 81 82.25 78.9 79.7 78.9
30/11/2019 20:41:27 76.2 79.25 82.15 78.2 79.3 78.2 77 80.44 82.25 78.9 79.7 78.9
30/11/2019 20:41:28 78.93 78.63 82.15 78.2 79.3 78.2 80.19 79.88 82.25 78.9 79.7 78.9
30/11/2019 20:41:29 78.9 79.72 82.15 78.2 79.3 78.2 79.93 80.71 82.25 78.9 79.7 78.9
30/11/2019 20:41:30 78.48 79.12 82.15 78.2 79.3 78.2 79.4 80.14 82.25 78.9 79.7 78.9
30/11/2019 20:41:31 77.9 78.6 82.15 78.2 79.3 78.2 78.6 79.42 82.25 78.9 79.7 78.9
30/11/2019 20:41:32 79.05 79.29 82.15 78.2 79.3 78.2 79.75 79.86 82.25 78.9 79.7 78.9
30/11/2019 20:41:33 75.23 78.26 82.15 78.2 79.3 78.2 76.76 79.11 82.25 78.9 79.7 78.9
30/11/2019 20:41:34 74.91 76.86 82.15 78.2 79.3 78.2 76.88 78.17 82.25 78.9 79.7 78.9
30/11/2019 20:41:35 70.83 75.56 82.15 78.2 79.3 78.2 72.63 77.24 82.25 78.8 79.7 78.9
30/11/2019 20:41:36 75 74.6 82.15 78.2 79.3 78.2 75.91 75.8 82.25 78.8 79.7 78.9
30/11/2019 20:41:37 75.07 75.35 82.15 78.2 79.3 78.2 75.83 76.19 82.25 78.8 79.7 78.9
30/11/2019 20:41:38 78.2 77.32 82.15 78.2 79.3 78.2 78.63 77.84 82.25 78.8 79.7 78.9
30/11/2019 20:41:39 79.29 78.66 82.15 78.2 79.3 78.2 80.12 79.39 82.25 78.8 79.7 78.9
30/11/2019 20:41:40 77.71 78.64 82.15 78.1 79.2 78.2 78.71 79.41 82.25 78.8 79.6 78.9
30/11/2019 20:41:41 78.16 78.41 80.96 78.1 79.2 78.2 78.85 79.23 82 78.8 79.6 78.9
30/11/2019 20:41:42 76.12 78.22 80.96 78.1 79.2 78.2 77.11 78.93 82 78.7 79.6 78.9
30/11/2019 20:41:43 71.62 76.96 80.96 78.1 79.2 78.2 73.15 77.82 82 78.7 79.6 78.9
30/11/2019 20:41:44 75.36 75.16 80.96 78.1 79.2 78.2 76.58 76.28 82 78.7 79.6 78.9
30/11/2019 20:41:45 76.95 76.3 80.96 78 79.2 78.2 78.79 78.01 82 78.7 79.6 78.9
30/11/2019 20:41:46 76.79 76.78 80.96 78 79.2 78.2 78.04 78.14 82 78.7 79.6 78.9
30/11/2019 20:41:47 74.68 76.7 80.96 78 79.2 78.2 76.27 78.11 82 78.7 79.6 78.9
30/11/2019 20:41:48 76.13 76.36 80.96 78 79.2 78.2 77.19 77.59 82 78.7 79.6 78.9
30/11/2019 20:41:49 74.81 75.95 80.96 78 79.2 78.2 77.36 77.71 82 78.7 79.6 78.9
30/11/2019 20:41:50 75.34 75.91 80.96 78 79.2 78.2 76.58 77.55 82 78.7 79.6 78.9
30/11/2019 20:41:51 73.47 75.14 80.96 78 79.2 78.2 74.45 76.63 82 78.6 79.6 78.9
30/11/2019 20:41:52 73.96 74.48 80.96 78 79.2 78.2 75.96 75.92 82 78.6 79.6 78.9
30/11/2019 20:41:53 71.77 74.14 80.96 77.9 79.1 78.2 74.09 75.96 82 78.6 79.6 78.9
30/11/2019 20:41:54 72.6 72.87 80.96 77.9 79.1 78.2 74.13 74.72 82 78.6 79.6 78.9
30/11/2019 20:41:55 74.7 74.15 80.03 77.9 79.1 78.2 75.55 75.19 81 78.6 79.6 78.9
30/11/2019 20:41:56 75.83 75.45 79.72 77.9 79.1 78.2 77.21 76.77 80.71 78.6 79.5 78.9
30/11/2019 20:41:57 73.83 75.28 79.72 77.9 79.1 78.2 74.94 76.58 80.71 78.6 79.5 78.9
30/11/2019 20:41:58 78.38 77.57 79.72 77.9 79.1 78.2 79.16 78.39 80.71 78.6 79.5 78.9
30/11/2019 20:41:59 75.14 77.12 79.29 77.9 79.1 78.2 76.19 77.97 80.14 78.6 79.5 78.9
30/11/2019 20:42:00 72.08 76.11 79.29 77.9 79.1 78.2 73.78 77.02 79.86 78.6 79.5 78.9
30/11/2019 20:42:01 76.46 75.69 79.29 77.9 79.1 78.2 78.82 77.95 79.86 78.6 79.5 78.9
30/11/2019 20:42:02 74.01 75.64 78.66 77.9 79.1 78.2 76.32 77.95 79.41 78.6 79.5 78.9
30/11/2019 20:42:03 72.33 74.86 78.66 77.9 79.1 78.2 73.86 77.14 79.41 78.6 79.5 78.9
30/11/2019 20:42:04 72.13 73.41 78.66 77.9 79.1 78.2 73.57 75.34 79.41 78.6 79.5 78.9
30/11/2019 20:42:05 73.21 73.74 78.66 77.9 79.1 78.2 73.3 74.44 79.41 78.6 79.5 78.9
30/11/2019 20:42:06 75.15 74.81 78.66 77.9 79.1 78.2 75.75 75.29 79.41 78.6 79.5 78.9
30/11/2019 20:42:07 70.11 74.3 78.66 77.9 79.1 78.2 71.83 74.94 79.41 78.6 79.5 78.9
30/11/2019 20:42:08 73.33 73.28 78.66 77.9 79.1 78.2 74.04 74.02 79.41 78.6 79.5 78.9
30/11/2019 20:42:09 71.07 73.07 78.64 77.8 79.1 78.2 72.54 73.9 79.41 78.5 79.5 78.9
30/11/2019 20:42:10 73.9 73.38 78.41 77.8 79.1 78.2 74.71 74.32 79.23 78.5 79.5 78.9
30/11/2019 20:42:11 75.63 74.86 78.22 77.8 79.1 78.2 76.37 75.67 78.93 78.5 79.5 78.9
30/11/2019 20:42:12 78.74 78.11 78.11 77.8 79.1 78.2 79.15 78.58 78.58 78.5 79.5 78.9
30/11/2019 20:42:13 79.96 79.61 79.61 77.8 79.1 78.2 80.67 80.24 80.24 78.5 79.5 78.9
30/11/2019 20:42:14 77.4 79.68 79.68 77.8 79.1 78.2 78.33 80.31 80.31 78.5 79.5 78.9
30/11/2019 20:42:15 77.98 78.42 79.68 77.8 79.1 78.2 78.46 79.16 80.31 78.5 79.5 78.9
30/11/2019 20:42:16 78.07 78.64 79.68 77.8 79.1 78.2 78.58 79.02 80.31 78.5 79.5 78.9
30/11/2019 20:42:17 77.56 78.1 79.68 77.8 79 78.2 78.16 78.61 80.31 78.5 79.5 78.9
30/11/2019 20:42:18 75.23 77.69 79.68 77.8 79 78.2 76.09 78.31 80.31 78.5 79.5 78.9
30/11/2019 20:42:19 72.22 76.5 79.68 77.7 79 78.2 74.21 77.27 80.31 78.5 79.5 78.9
30/11/2019 20:42:20 73.26 74.34 79.68 77.7 79 78.2 74.48 75.56 80.31 78.4 79.4 78.9
30/11/2019 20:42:21 72.73 73.87 79.68 77.7 79 78.2 73.96 75.02 80.31 78.4 79.4 78.9
30/11/2019 20:42:22 75.47 74.99 79.68 77.7 79 78.2 76.57 76.14 80.31 78.4 79.4 78.9
30/11/2019 20:42:23 73.94 74.73 79.68 77.7 79 78.2 75.17 75.8 80.31 78.4 79.4 78.9
30/11/2019 20:42:24 75.1 75.21 79.68 77.7 79 78.2 76.7 76.57 80.31 78.4 79.4 78.9
30/11/2019 20:42:25 76.27 76.26 79.68 77.7 79 78.2 76.94 77.13 80.31 78.4 79.4 78.9
30/11/2019 20:42:26 75.02 75.97 79.68 77.7 79 78.2 75.9 76.85 80.31 78.4 79.4 78.9
30/11/2019 20:42:27 76.68 76.45 79.68 77.7 79 78.2 77.51 77.3 80.31 78.4 79.4 78.9
30/11/2019 20:42:28 77.45 77.22 79.68 77.7 79 78.2 78 77.84 80.31 78.4 79.4 78.9
30/11/2019 20:42:29 75.51 77.21 79.68 77.7 79 78.2 76.27 77.83 80.31 78.4 79.4 78.9
30/11/2019 20:42:30 78.59 77.81 79.68 77.7 79 78.2 78.93 78.26 80.31 78.4 79.4 78.9
30/11/2019 20:42:31 78.31 79.02 79.68 77.7 79 78.2 79.14 79.49 80.31 78.4 79.4 78.9
30/11/2019 20:42:32 77.81 78.26 79.68 77.7 79 78.2 78.04 78.73 80.31 78.4 79.4 78.9
30/11/2019 20:42:33 77.43 78.06 79.68 77.7 79 78.2 78.48 78.85 80.31 78.4 79.4 78.9
30/11/2019 20:42:34 75.9 77.29 79.68 77.7 79 78.2 76.64 78.05 80.31 78.4 79.4 78.9
30/11/2019 20:42:35 78.06 77.75 79.68 77.7 79 78.2 78.55 78.31 80.31 78.4 79.4 78.9
30/11/2019 20:42:36 80.44 79.83 79.83 77.7 79 78.2 80.87 80.18 80.31 78.4 79.4 78.9
30/11/2019 20:42:37 77.42 79.48 79.83 77.7 79 78.2 78.14 79.99 80.31 78.4 79.4 78.9
30/11/2019 20:42:38 77.8 78.71 79.83 77.7 79 78.2 78.8 79.45 80.31 78.4 79.4 78.9
30/11/2019 20:42:39 77.72 77.84 79.83 77.7 79 78.2 78.49 78.62 80.31 78.4 79.4 78.9
30/11/2019 20:42:40 77.7 78.02 79.83 77.7 79 78.2 78.03 78.73 80.31 78.4 79.4 78.9
30/11/2019 20:42:41 75.48 77.79 79.83 77.7 79 78.2 76.14 78.33 80.31 78.4 79.4 78.9
30/11/2019 20:42:42 77.01 77.01 79.83 77.7 79 78.2 77.49 77.52 80.31 78.4 79.4 78.9
30/11/2019 20:42:43 79.62 78.81 79.83 77.7 78.9 78.2 80.07 79.24 80.31 78.4 79.4 78.9
30/11/2019 20:42:44 77.13 78.7 79.83 77.7 78.9 78.2 77.92 79.2 80.18 78.4 79.4 78.9
30/11/2019 20:42:45 76.67 77.76 79.83 77.7 78.9 78.2 77.69 78.42 80.18 78.4 79.4 78.9
30/11/2019 20:42:46 78.21 78.27 79.83 77.7 78.9 78.2 79.1 79.02 80.18 78.4 79.4 78.9
30/11/2019 20:42:47 77.83 78.37 79.83 77.7 78.9 78.2 78.24 79.08 80.18 78.4 79.4 78.9
30/11/2019 20:42:48 78.77 78.73 79.83 77.7 78.9 78.2 79.65 79.51 80.18 78.4 79.4 78.9
30/11/2019 20:42:49 78.94 78.97 79.83 77.7 78.9 78.2 79.08 79.48 80.18 78.4 79.3 78.9
30/11/2019 20:42:50 77.57 79.05 79.83 77.7 78.8 78.2 77.81 79.31 80.18 78.4 79.3 78.9
30/11/2019 20:42:51 76.37 78.04 79.83 77.7 78.8 78.2 77.38 78.44 80.18 78.4 79.3 78.9
30/11/2019 20:42:52 79.96 79.37 79.83 77.8 78.8 78.2 80.26 79.68 80.18 78.5 79.3 78.9
30/11/2019 20:42:53 79.15 79.6 79.83 77.8 78.8 78.2 79.5 79.9 80.18 78.5 79.2 78.9
30/11/2019 20:42:54 76.8 79.39 79.83 77.8 78.7 78.2 77.9 79.79 80.18 78.5 79.2 78.9
30/11/2019 20:42:55 76.69 77.71 79.83 77.8 78.6 78.2 77.57 78.48 80.18 78.5 79.1 78.9
30/11/2019 20:42:56 79.01 78.67 79.83 77.8 78.6 78.2 79.13 78.96 80.18 78.5 79.1 78.9
30/11/2019 20:42:57 79.25 79.29 79.83 77.8 78.6 78.2 79.36 79.45 80.18 78.5 79.1 78.9
30/11/2019 20:42:58 76.04 78.89 79.83 77.5 78.6 78.2 76.83 79.07 80.18 78.3 79.1 78.9
30/11/2019 20:42:59 73.55 77.35 79.83 77.5 78.6 78.2 74.74 77.86 80.18 78.3 79.1 78.9
30/11/2019 20:43:00 75.56 75.63 79.83 77.5 78.6 78.2 76.58 76.57 80.18 78.3 79.1 78.9
30/11/2019 20:43:01 77.45 76.97 79.83 77.5 78.5 78.2 78.8 78.14 80.18 78.3 79.1 78.9
30/11/2019 20:43:02 78.03 77.78 79.83 77.5 78.5 78.2 78.4 78.42 80.18 78.3 79.1 78.9
30/11/2019 20:43:03 81.44 80.22 80.22 77.6 78.6 78.2 81.12 80.2 80.2 78.3 79.1 78.9
30/11/2019 20:43:04 76.25 80.07 80.22 77.6 78.6 78.2 77.47 80.02 80.2 78.3 79.1 78.9
30/11/2019 20:43:05 75.08 78.23 80.22 77.6 78.6 78.2 76.29 78.78 80.2 78.3 79.1 78.9
30/11/2019 20:43:06 73.73 76.48 80.22 77.6 78.6 78.2 75.46 77.31 80.2 78.4 79.1 78.9
30/11/2019 20:43:07 74.69 75.14 80.22 77.6 78.5 78.2 76.24 76.63 80.2 78.4 79.1 78.9
30/11/2019 20:43:08 72.94 75.37 80.22 77.6 78.5 78.2 73.35 76.42 80.2 78.4 79.1 78.9
30/11/2019 20:43:09 72.53 73.52 80.22 77.6 78.5 78.2 73.54 74.56 80.2 78.3 79.1 78.9
30/11/2019 20:43:10 75.07 74.73 80.22 77.6 78.5 78.2 76.28 75.87 80.2 78.4 79.1 78.9
30/11/2019 20:43:11 77.7 77.06 80.22 77.6 78.5 78.2 78.31 77.65 80.2 78.4 79.1 78.9
30/11/2019 20:43:12 76.3 77.42 80.22 77.6 78.5 78.2 77.26 78.13 80.2 78.4 79.1 78.9
30/11/2019 20:43:13 75.26 76.61 80.22 77.6 78.5 78.2 76.42 77.37 80.2 78.4 79.1 78.9
30/11/2019 20:43:14 72.95 75.86 80.22 77.6 78.5 78.2 74.93 76.83 80.2 78.4 79.1 78.9
30/11/2019 20:43:15 74.46 74.54 80.22 77.6 78.5 78.2 76.28 76.24 80.2 78.4 79.1 78.9
30/11/2019 20:43:16 75.02 74.99 80.22 77.6 78.5 78.2 76.14 76.41 80.2 78.4 79.1 78.9
30/11/2019 20:43:17 75.41 75.42 80.22 77.6 78.5 78.2 76.52 76.6 80.2 78.4 79 78.9
30/11/2019 20:43:18 76.65 76.67 80.22 77.6 78.5 78.2 77.01 77.12 80.2 78.4 79 78.9
30/11/2019 20:43:19 78.03 77.89 80.22 77.6 78.5 78.2 79.1 78.84 80.2 78.4 79 78.9
30/11/2019 20:43:20 77.34 78.16 80.22 77.6 78.5 78.2 77.94 78.99 80.2 78.4 79 78.9
30/11/2019 20:43:21 76.08 77.45 80.22 77.6 78.5 78.2 76.93 78.25 80.2 78.4 79 78.9
30/11/2019 20:43:22 78.98 78.32 80.22 77.6 78.5 78.2 79.51 78.88 80.2 78.4 79 78.9
30/11/2019 20:43:23 74.17 78.31 80.22 77.6 78.5 78.2 74.97 78.86 80.2 78.4 79 78.9
30/11/2019 20:43:24 74.23 76.11 80.22 77.6 78.5 78.2 75.23 76.8 80.2 78.4 79 78.9
30/11/2019 20:43:25 76.07 75.86 80.22 77.6 78.5 78.2 76.91 76.7 80.2 78.4 79 78.9
30/11/2019 20:43:26 78.94 78.43 80.22 77.6 78.5 78.2 79.28 78.79 80.2 78.4 79 78.9
30/11/2019 20:43:27 79.59 79.24 80.22 77.6 78.5 78.2 79.59 79.39 80.2 78.4 79 78.9
30/11/2019 20:43:28 79.47 79.46 80.22 77.6 78.5 78.2 80.04 79.88 80.2 78.4 79 78.9
30/11/2019 20:43:29 78.37 79.67 80.22 77.6 78.5 78.2 79.33 80.19 80.2 78.4 79 78.9
30/11/2019 20:43:30 78.92 78.91 80.22 77.7 78.5 78.2 79.47 79.5 80.2 78.4 79 78.9
30/11/2019 20:43:31 79.63 79.82 80.22 77.7 78.5 78.2 79.78 80.13 80.2 78.4 79 78.9
30/11/2019 20:43:32 78.4 79.33 80.22 77.7 78.5 78.2 78.73 79.62 80.2 78.4 79 78.9
30/11/2019 20:43:33 77.9 79.21 80.07 77.7 78.5 78.2 78.81 79.75 80.19 78.4 79 78.9
30/11/2019 20:43:34 76.32 77.97 79.82 77.7 78.5 78.2 77.38 78.72 80.19 78.4 79 78.9
30/11/2019 20:43:35 74.56 77.14 79.82 77.7 78.5 78.2 75.53 77.92 80.19 78.4 79 78.9
30/11/2019 20:43:36 73.91 75.34 79.82 77.7 78.5 78.2 75.17 76.3 80.19 78.4 79 78.9
30/11/2019 20:43:37 73.78 74.68 79.82 77.7 78.4 78.2 74.99 75.79 80.19 78.4 79 78.9
30/11/2019 20:43:38 75.7 75.37 79.82 77.7 78.4 78.2 76.87 76.55 80.19 78.4 79 78.9
30/11/2019 20:43:39 76.09 75.99 79.82 77.7 78.4 78.2 77.09 77.01 80.19 78.4 79 78.9
30/11/2019 20:43:40 79.45 78.69 79.82 77.7 78.4 78.2 79.76 78.93 80.19 78.5 79 78.9
30/11/2019 20:43:41 78.02 78.35 79.82 77.7 78.4 78.2 78.5 78.91 80.19 78.5 79 78.9
30/11/2019 20:43:42 78.35 78.7 79.82 77.7 78.4 78.2 78.94 79.22 80.19 78.5 78.9 78.9
30/11/2019 20:43:43 76.37 78.66 79.82 77.7 78.4 78.2 77.11 79.04 80.19 78.5 78.9 78.9
30/11/2019 20:43:44 77.92 77.85 79.82 77.7 78.4 78.2 78.61 78.5 80.19 78.5 78.9 78.9
30/11/2019 20:43:45 80.28 79.48 79.82 77.7 78.4 78.2 81.28 80.48 80.48 78.5 78.9 78.9
30/11/2019 20:43:46 77.78 79.61 79.82 77.7 78.4 78.2 79.04 80.68 80.68 78.5 78.9 78.9
30/11/2019 20:43:47 79.15 79.45 79.82 77.7 78.4 78.2 79.55 80.13 80.68 78.5 78.9 78.9
30/11/2019 20:43:48 81.48 80.8 80.8 77.8 78.4 78.2 82.22 81.51 81.51 78.5 78.9 78.9
30/11/2019 20:43:49 78.98 80.79 80.8 77.8 78.4 78.2 79.35 81.43 81.51 78.5 78.9 78.9
30/11/2019 20:43:50 78.82 80.01 80.8 77.8 78.4 78.2 79.33 80.57 81.51 78.5 78.9 78.9
30/11/2019 20:43:51 78.9 79.13 80.8 77.8 78.4 78.2 79.72 79.76 81.51 78.5 78.9 78.9
30/11/2019 20:43:52 77.95 79.11 80.8 77.8 78.4 78.2 78.6 79.73 81.51 78.5 78.9 78.9
30/11/2019 20:43:53 75.54 78.61 80.8 77.8 78.4 78.2 76.4 79.25 81.51 78.5 78.9 78.9
30/11/2019 20:43:54 74.49 76.85 80.8 77.8 78.4 78.2 75.59 77.6 81.51 78.5 78.9 78.9
30/11/2019 20:43:55 76.75 76.29 80.8 77.7 78.4 78.2 77.55 77.14 81.51 78.5 78.9 78.9
30/11/2019 20:43:56 75.56 76.31 80.8 77.6 78.4 78.2 76.81 77.19 81.51 78.4 78.9 78.9
30/11/2019 20:43:57 79.31 78.76 80.8 77.6 78.4 78.2 80.07 79.57 81.51 78.4 78.9 78.9
30/11/2019 20:43:58 79.44 79.59 80.8 77.6 78.4 78.2 80.18 80.35 81.51 78.4 78.9 78.9
30/11/2019 20:43:59 77.9 78.93 80.8 77.6 78.4 78.2 78.66 79.72 81.51 78.4 78.9 78.9
30/11/2019 20:44:00 76.93 78.54 80.8 77.6 78.4 78.2 77.67 79.24 81.51 78.4 78.9 78.9
30/11/2019 20:44:01 77.21 77.44 80.8 77.6 78.4 78.2 77.93 78.21 81.51 78.4 78.9 78.9
30/11/2019 20:44:02 77.97 78.11 80.8 77.6 78.4 78.2 78.25 78.6 81.51 78.4 78.9 78.9
30/11/2019 20:44:03 78.44 78.27 80.8 77.6 78.4 78.2 79.09 78.89 81.51 78.4 78.9 78.9
30/11/2019 20:44:04 74.88 78.22 80.8 77.6 78.4 78.2 75.99 78.85 81.51 78.4 78.9 78.9
30/11/2019 20:44:05 78.89 78.1 80.8 77.6 78.3 78.2 79.4 78.73 81.51 78.4 78.9 78.9
30/11/2019 20:44:06 79.9 79.62 80.8 77.6 78.3 78.2 80.69 80.42 81.51 78.4 78.9 78.9
30/11/2019 20:44:07 74.85 78.94 80.8 77.6 78.3 78.2 75.93 79.67 81.51 78.4 78.9 78.9
30/11/2019 20:44:08 76.77 77.9 80.8 77.6 78.2 78.2 77.47 78.61 81.51 78.4 78.8 78.9
30/11/2019 20:44:09 76.91 77.09 80.8 77.6 78.2 78.2 77.59 77.74 81.51 78.4 78.8 78.9
30/11/2019 20:44:10 74.8 76.99 80.8 77.5 78.2 78.2 75.29 77.63 81.51 78.3 78.8 78.9
30/11/2019 20:44:11 79.6 78.97 80.8 77.5 78.2 78.2 79.58 78.98 81.51 78.3 78.8 78.9
30/11/2019 20:44:12 74.67 78.07 80.8 77.4 78.2 78.2 75.59 78.25 81.51 78.2 78.8 78.9
30/11/2019 20:44:13 75.12 76.27 80.8 77.4 78.2 78.2 76.48 77.03 81.51 78.2 78.8 78.9
30/11/2019 20:44:14 73.87 75.54 80.8 77.4 78.2 78.2 74.67 76.53 81.51 78.2 78.8 78.9
30/11/2019 20:44:15 73.02 74.95 80.8 77.3 78.2 78.2 74.65 75.98 81.51 78.2 78.8 78.9
30/11/2019 20:44:16 74.68 74.47 80.8 77.3 78.2 78.2 74.81 75.07 81.51 78.2 78.8 78.9
30/11/2019 20:44:17 72.8 74.16 80.8 77.3 78.2 78.2 73.49 74.72 81.51 78.2 78.8 78.9
30/11/2019 20:44:18 74.81 74.64 80.79 77.3 78.2 78.2 75.41 75.29 81.43 78.2 78.7 78.9
30/11/2019 20:44:19 75.63 75.42 80.01 77.3 78.2 78.2 76.23 75.99 80.57 78.1 78.7 78.9
30/11/2019 20:44:20 74.5 75.41 79.62 77.3 78.2 78.2 76.09 76.24 80.42 78.1 78.7 78.9
30/11/2019 20:44:21 79.4 78.37 79.62 77.3 78.2 78.2 79.8 78.9 80.42 78.1 78.7 78.9
30/11/2019 20:44:22 76.81 78.09 79.62 77.3 78.1 78.2 77.56 78.65 80.42 78.1 78.7 78.9
30/11/2019 20:44:23 75.19 77.38 79.62 77.3 78.1 78.2 76.67 78.11 80.42 78.1 78.7 78.9
30/11/2019 20:44:24 74.77 76.29 79.62 77.3 78.1 78.2 75.95 77.27 80.42 78.1 78.7 78.9
30/11/2019 20:44:25 73.01 75.13 79.62 77.3 78.1 78.2 74.32 76.26 80.42 78.1 78.7 78.9
30/11/2019 20:44:26 77.09 76.83 79.62 77.3 78.1 78.2 77.61 77.4 80.42 78.1 78.7 78.9
30/11/2019 20:44:27 76.05 76.92 79.62 77.2 78.1 78.2 77.11 77.48 80.42 78.1 78.7 78.9
30/11/2019 20:44:28 75.93 76.46 79.62 77.2 78.1 78.2 77.01 77.32 80.42 78.1 78.7 78.9
30/11/2019 20:44:29 75.96 76.29 79.62 77.2 78.1 78.2 77.05 77.33 80.42 78.1 78.7 78.9
30/11/2019 20:44:30 74.74 76.12 79.62 77.2 78.1 78.2 75.81 77.17 80.42 78.1 78.7 78.9
30/11/2019 20:44:31 76.53 76.42 79.62 77.2 78.1 78.2 77.34 77.26 80.42 78.1 78.7 78.9
30/11/2019 20:44:32 76.52 76.78 79.62 77.2 78.1 78.2 77.06 77.32 80.42 78.1 78.7 78.9
30/11/2019 20:44:33 77.89 77.94 79.62 77.2 78.1 78.2 79.02 78.71 80.42 78.1 78.7 78.9
30/11/2019 20:44:34 77.92 77.82 79.62 77.2 78.1 78.2 78.54 78.59 80.42 78.1 78.7 78.9
30/11/2019 20:44:35 79.9 79.42 79.62 77.2 78.1 78.2 80.45 79.97 80.42 78.1 78.7 78.9
30/11/2019 20:44:36 79.72 80.25 80.25 77.2 78.1 78.2 80.29 80.78 80.78 78.1 78.7 78.9
30/11/2019 20:44:37 78.94 79.29 80.25 77.2 78.1 78.2 79.66 79.91 80.78 78.1 78.7 78.9
30/11/2019 20:44:38 77.7 79.25 80.25 77.2 78.1 78.2 78.71 79.92 80.78 78.1 78.7 78.9
30/11/2019 20:44:39 79.97 79.59 80.25 77.2 78.1 78.2 80.66 80.36 80.78 78 78.7 78.9
30/11/2019 20:44:40 75.68 79.26 80.25 77.1 78.1 78.2 76.9 80 80.78 78 78.7 78.9
30/11/2019 20:44:41 78.2 78.55 80.25 77.1 78.1 78.2 78.54 79.06 80.78 78 78.7 78.9
30/11/2019 20:44:42 77.34 77.85 80.25 77.1 78.1 78.2 78.17 78.5 80.78 78 78.7 78.9
30/11/2019 20:44:43 76.56 77.73 80.25 77.1 78.1 78.2 77.44 78.45 80.78 78 78.7 78.9
30/11/2019 20:44:44 74.34 77.06 80.25 77.1 78.1 78.2 75.53 77.89 80.78 78 78.7 78.9
30/11/2019 20:44:45 74.85 75.37 80.25 77.1 78.1 78.2 76.72 76.77 80.78 78 78.7 78.9
30/11/2019 20:44:46 75.52 75.75 80.25 77.1 78.1 78.2 76.79 77.15 80.78 78 78.7 78.9
30/11/2019 20:44:47 72.69 75.23 80.25 77.1 78.1 78.2 74.59 76.59 80.78 78 78.7 78.9
30/11/2019 20:44:48 73.95 74.37 80.25 77.1 78.1 78.2 75.56 75.94 80.78 78 78.7 78.9
30/11/2019 20:44:49 74.64 74.66 80.25 77.1 78.1 78.2 75.67 75.85 80.78 78 78.7 78.9
30/11/2019 20:44:50 75.34 75.53 80.25 77.1 78.1 78.2 76.73 76.82 80.78 78 78.7 78.9
30/11/2019 20:44:51 71.32 74.89 80.25 77.1 78.1 78.2 72.67 76.22 80.78 77.9 78.7 78.9
30/11/2019 20:44:52 72.97 73.18 80.25 77 78.1 78.2 74.9 74.9 80.78 77.9 78.7 78.9
30/11/2019 20:44:53 76.71 75.69 80.25 77 78.1 78.2 78.38 77.43 80.78 77.9 78.7 78.9
30/11/2019 20:44:54 77.88 77.33 80.25 77 78.1 78.2 79.13 78.78 80.78 77.9 78.7 78.9
30/11/2019 20:44:55 76.98 77.83 80.25 77 78.1 78.2 78.03 79.13 80.78 77.9 78.7 78.9
30/11/2019 20:44:56 77.51 77.54 80.25 77 78.1 78.2 78.22 78.38 80.78 77.9 78.7 78.9
30/11/2019 20:44:57 75.4 77.48 80.25 77 78.1 78.2 76.91 78.44 80.78 77.9 78.7 78.9
30/11/2019 20:44:58 74.29 76.26 80.25 77 78.1 78.2 75.59 77.46 80.78 77.9 78.7 78.9
30/11/2019 20:44:59 73.83 75.05 80.25 77 78.1 78.2 74.8 76.36 80.78 77.9 78.7 78.9
30/11/2019 20:45:00 74.79 74.92 80.25 77 78.1 78.2 75.85 76.03 80.78 77.9 78.7 78.9
30/11/2019 20:45:01 75.62 75.94 80.25 77 78.1 78.2 76.75 77 80.78 77.9 78.7 78.9
30/11/2019 20:45:02 74.41 75.43 80.25 77 78.1 78.2 75.94 76.68 80.78 77.9 78.7 78.9
30/11/2019 20:45:03 76.81 76.51 80.25 77 78.1 78.2 77.28 77.06 80.78 77.9 78.7 78.9
30/11/2019 20:45:04 73.81 75.85 80.25 77 78.1 78.2 75.23 76.74 80.78 77.9 78.6 78.9
30/11/2019 20:45:05 74.42 74.65 80.25 77 78 78.2 75.63 75.79 80.78 77.9 78.6 78.9
30/11/2019 20:45:06 72.35 74.52 79.59 77 78 78.2 75.48 76.61 80.36 77.9 78.6 78.9
30/11/2019 20:45:07 75.61 75.22 79.59 77 78 78.2 77.6 77.29 80.36 77.9 78.6 78.9
30/11/2019 20:45:08 73.84 75.12 79.59 77 78 78.2 75.33 77.08 80.36 77.9 78.6 78.9
30/11/2019 20:45:09 72.57 74.43 79.26 76.9 78 78.2 75.24 76.56 80 77.8 78.6 78.9
30/11/2019 20:45:10 73.41 73.79 78.55 76.9 78 78.2 75.32 75.83 79.13 77.8 78.6 78.9
30/11/2019 20:45:11 73.96 73.96 77.85 76.9 78 78.2 75.5 75.65 79.13 77.8 78.6 78.9
30/11/2019 20:45:12 75 74.9 77.83 76.9 78 78.2 76.02 76.02 79.13 77.8 78.6 78.9
30/11/2019 20:45:13 75.08 76.16 77.83 76.9 78 78.2 75.61 76.86 79.13 77.8 78.6 78.9
30/11/2019 20:45:14 73.74 74.52 77.83 76.9 78 78.2 75.17 75.45 79.13 77.8 78.6 78.9
30/11/2019 20:45:15 75.44 74.97 77.83 76.9 78 78.2 76.39 76 79.13 77.8 78.6 78.9
30/11/2019 20:45:16 76.77 76.14 77.83 76.9 78 78.2 77.68 77.09 79.13 77.8 78.6 78.9
30/11/2019 20:45:17 74.76 76.11 77.83 76.9 78 78.2 75.75 77.06 79.13 77.8 78.6 78.9
30/11/2019 20:45:18 78.87 78.56 78.56 76.9 78 78.2 78.82 78.6 79.13 77.8 78.6 78.9
30/11/2019 20:45:19 78.94 79.61 79.61 76.9 78 78.2 79.3 79.61 79.61 77.8 78.6 78.9
30/11/2019 20:45:20 79.64 79.25 79.61 76.9 78 78.2 81.12 80.34 80.34 77.8 78.6 78.9
30/11/2019 20:45:21 78.53 79.3 79.61 76.9 78 78.2 79.85 80.38 80.38 77.8 78.6 78.9
30/11/2019 20:45:22 75.83 78.72 79.61 76.9 78 78.2 77.04 79.98 80.38 77.8 78.6 78.9
30/11/2019 20:45:23 77.83 77.94 79.61 76.9 78 78.2 79.51 79.36 80.38 77.8 78.6 78.9
30/11/2019 20:45:24 77.05 77.88 79.61 76.9 78 78.2 77.66 79 80.38 77.8 78.6 78.9
30/11/2019 20:45:25 73.44 77.19 79.61 76.9 78 78.2 74.87 78.18 80.38 77.8 78.6 78.9
30/11/2019 20:45:26 77.7 77.23 79.61 76.9 78 78.2 78.92 78.41 80.38 77.8 78.6 78.9
30/11/2019 20:45:27 79.21 78.9 79.61 77 78 78.2 80.38 80.08 80.38 77.8 78.6 78.9
30/11/2019 20:45:28 80.21 79.72 79.72 77 78 78.2 80.96 80.59 80.59 77.8 78.6 78.9
30/11/2019 20:45:29 77.72 79.87 79.87 77 78 78.2 78.21 80.59 80.59 77.8 78.6 78.9
30/11/2019 20:45:30 77.04 78.23 79.87 77 78 78.2 78.2 78.99 80.59 77.8 78.6 78.9
30/11/2019 20:45:31 76.24 77.58 79.87 77 78 78.2 77.6 78.62 80.59 77.8 78.6 78.9
30/11/2019 20:45:32 77.12 77.34 79.87 77 78 78.2 78.35 78.48 80.59 77.8 78.6 78.9
30/11/2019 20:45:33 78.07 77.75 79.87 77 78 78.2 79.14 79.02 80.59 77.8 78.6 78.9
30/11/2019 20:45:34 81.35 80.8 80.8 77 78 78.2 81.97 81.47 81.47 77.9 78.6 78.9
30/11/2019 20:45:35 83.02 83.25 83.25 77 78 78.2 84.03 84.18 84.18 77.9 78.6 78.9
30/11/2019 20:45:36 77.7 81.6 83.25 77 78 78.2 78.52 82.47 84.18 77.9 78.6 78.9
30/11/2019 20:45:37 77.24 79.75 83.25 77 78 78.2 78.56 80.61 84.18 77.9 78.6 78.9
30/11/2019 20:45:38 75.97 78.16 83.25 77 78 78.2 76.66 79.27 84.18 77.9 78.6 78.9
30/11/2019 20:45:39 77.46 77.52 83.25 77 78 78.2 78.01 78.21 84.18 77.9 78.6 78.9
30/11/2019 20:45:40 75.85 77.54 83.25 77 78 78.2 77.01 78.26 84.18 77.9 78.6 78.9
30/11/2019 20:45:41 77.17 77.07 83.25 77 78 78.2 77.97 77.9 84.18 77.9 78.6 78.9
30/11/2019 20:45:42 76.72 77.45 83.25 77 78 78.2 78.32 78.4 84.18 77.9 78.6 78.9
30/11/2019 20:45:43 78.93 78.92 83.25 77 78 78.2 80.52 80.48 84.18 77.9 78.6 78.9
30/11/2019 20:45:44 76.99 77.82 83.25 77 78 78.2 77.83 79.17 84.18 77.9 78.6 78.9
30/11/2019 20:45:45 76.76 77.31 83.25 77 78 78.2 77.64 78.33 84.18 77.9 78.6 78.9
30/11/2019 20:45:46 74.86 77.4 83.25 77 78 78.2 76.99 78.29 84.18 77.8 78.6 78.9
30/11/2019 20:45:47 77.88 77.38 83.25 77 78 78.2 77.74 78.08 84.18 77.8 78.6 78.9
30/11/2019 20:45:48 77.98 78.2 83.25 77 78 78.2 77.98 78.25 84.18 77.8 78.6 78.9
30/11/2019 20:45:49 75.87 77.83 83.25 77 78 78.2 76.49 77.98 84.18 77.8 78.6 78.9
30/11/2019 20:45:50 77.14 77.27 83.25 77 78 78.2 78.6 78.38 84.18 77.8 78.6 78.9
30/11/2019 20:45:51 73.09 77.06 83.25 76.9 78 78.2 74.04 78.23 84.18 77.8 78.6 78.9
30/11/2019 20:45:52 73.09 75.2 83.25 76.9 78 78.2 74.44 76.23 84.18 77.8 78.6 78.9
30/11/2019 20:45:53 72.17 73.93 83.25 76.9 78 78.2 73.18 75.14 84.18 77.8 78.6 78.9
30/11/2019 20:45:54 75.39 74.61 83.25 76.9 78 78.2 75.75 75.2 84.18 77.8 78.6 78.9
30/11/2019 20:45:55 75.2 75.06 83.25 76.9 78 78.2 75.8 75.62 84.18 77.8 78.6 78.9
30/11/2019 20:45:56 74.67 75.38 83.25 76.9 78 78.2 75.58 76.05 84.18 77.8 78.6 78.9
30/11/2019 20:45:57 73.26 74.9 83.25 76.9 78 78.2 74.26 75.68 84.18 77.8 78.6 78.9
30/11/2019 20:45:58 73.16 73.91 83.25 76.9 78 78.2 74.47 74.93 84.18 77.8 78.6 78.9
30/11/2019 20:45:59 71.84 73.57 83.25 76.9 78 78.2 73.52 74.7 84.18 77.8 78.6 78.9
30/11/2019 20:46:00 72.24 72.71 83.25 76.9 78 78.2 73.74 74.17 84.18 77.8 78.6 78.9
30/11/2019 20:46:01 78.36 77.54 83.25 76.9 78 78.2 78.7 77.78 84.18 77.8 78.6 78.9
30/11/2019 20:46:02 76.13 77.61 83.25 76.9 78 78.2 76.55 77.83 84.18 77.8 78.6 78.9
30/11/2019 20:46:03 75.95 76.74 83.25 76.9 78 78.2 76.83 77.11 84.18 77.8 78.6 78.9
30/11/2019 20:46:04 73.71 76.64 83.25 76.9 78 78.2 75.09 77.17 84.18 77.8 78.6 78.9
30/11/2019 20:46:05 78.15 77.39 81.6 76.9 78 78.2 78.71 78.07 82.47 77.8 78.6 78.9
30/11/2019 20:46:06 77.89 78.09 79.75 76.9 78 78.2 78.06 78.44 80.61 77.8 78.6 78.9
30/11/2019 20:46:07 76.87 77.5 78.92 76.9 78 78.2 76.96 77.85 80.48 77.8 78.6 78.9
30/11/2019 20:46:08 76.12 77.51 78.92 76.9 78 78.2 77.27 78.08 80.48 77.8 78.6 78.9
30/11/2019 20:46:09 77.29 77.19 78.92 76.9 78 78.2 78.01 77.97 80.48 77.8 78.6 78.9
30/11/2019 20:46:10 73.68 77.12 78.92 76.9 78 78.2 74.72 77.91 80.48 77.8 78.6 78.9
30/11/2019 20:46:11 74.47 75.66 78.92 76.9 78 78.2 75.78 76.61 80.48 77.8 78.6 78.9
30/11/2019 20:46:12 80.57 79.1 79.1 76.9 78 78.2 80.84 79.56 80.48 77.8 78.6 78.9
30/11/2019 20:46:13 78.26 79 79.1 76.9 78 78.2 78.97 79.39 79.56 77.8 78.6 78.9
30/11/2019 20:46:14 78.75 79.26 79.26 76.9 78 78.2 79.1 79.62 79.62 77.8 78.6 78.9
30/11/2019 20:46:15 77.1 78.63 79.26 76.9 78 78.2 77.75 79.08 79.62 77.8 78.6 78.9
30/11/2019 20:46:16 78.34 78.25 79.26 76.9 78 78.2 78.82 78.76 79.62 77.8 78.6 78.9
30/11/2019 20:46:17 81.52 81.34 81.34 77 78 78.2 82.73 82.38 82.38 77.8 78.6 78.9
30/11/2019 20:46:18 75.86 79.95 81.34 77 78 78.2 76.95 80.96 82.38 77.8 78.6 78.9
30/11/2019 20:46:19 73.83 77.75 81.34 76.9 78 78.2 75.24 78.81 82.38 77.8 78.6 78.9
30/11/2019 20:46:20 72.83 75.69 81.34 76.9 78 78.2 74.41 76.97 82.38 77.8 78.6 78.9
30/11/2019 20:46:21 74.64 74.7 81.34 76.9 78 78.2 75.51 75.7 82.38 77.8 78.6 78.9
30/11/2019 20:46:22 76.16 75.73 81.34 76.9 78 78.2 77.47 76.9 82.38 77.8 78.6 78.9
30/11/2019 20:46:23 75.92 76.08 81.34 76.9 78 78.2 77.09 77.23 82.38 77.8 78.6 78.9
30/11/2019 20:46:24 78.62 78.25 81.34 76.9 78 78.2 78.91 78.72 82.38 77.8 78.6 78.9
30/11/2019 20:46:25 79.8 79.33 81.34 76.9 78 78.2 80.12 79.73 82.38 77.8 78.6 78.9
30/11/2019 20:46:26 79.23 79.46 81.34 76.9 78 78.2 79.99 79.99 82.38 77.8 78.6 78.9
30/11/2019 20:46:27 77.56 79.17 81.34 76.9 78 78.2 78.46 79.78 82.38 77.8 78.6 78.9
30/11/2019 20:46:28 80.42 80.17 81.34 76.9 78 78.2 81.22 80.99 82.38 77.8 78.6 78.9
30/11/2019 20:46:29 78.81 80.25 81.34 76.9 78 78.2 79.38 81.01 82.38 77.8 78.7 78.9
30/11/2019 20:46:30 76.16 79.2 81.34 76.9 78 78.2 77.19 79.89 82.38 77.8 78.6 78.9
30/11/2019 20:46:31 77.24 77.56 81.34 76.9 78 78.2 77.57 78.4 82.38 77.8 78.7 78.9
30/11/2019 20:46:32 81.55 80.47 81.34 76.9 78 78.2 81.73 80.69 82.38 77.8 78.7 78.9
30/11/2019 20:46:33 77.59 80.46 81.34 76.9 78 78.2 78.05 80.68 82.38 77.8 78.7 78.9
30/11/2019 20:46:34 76.31 79.02 81.34 77 78 78.2 76.9 79.32 82.38 77.8 78.7 78.9
30/11/2019 20:46:35 75.75 77.6 81.34 77 78 78.2 76.69 78.04 82.38 77.8 78.7 78.9
30/11/2019 20:46:36 77.42 77.56 81.34 77 78 78.2 78.13 78.22 82.38 77.8 78.7 78.9
30/11/2019 20:46:37 75.87 76.87 81.34 77 78 78.2 76.66 77.56 82.38 77.8 78.6 78.9
30/11/2019 20:46:38 77.08 77.13 81.34 77 78 78.2 77.53 77.61 82.38 77.8 78.6 78.9
30/11/2019 20:46:39 79.44 79.09 81.34 77 78 78.2 79.75 79.45 82.38 77.8 78.6 78.9
30/11/2019 20:46:40 76.28 78.27 81.34 77 78 78.2 77.39 78.63 82.38 77.8 78.6 78.9
30/11/2019 20:46:41 77.89 77.96 81.34 77 77.9 78.2 78.73 78.71 82.38 77.8 78.6 78.9
30/11/2019 20:46:42 77.44 78.31 81.34 77 77.9 78.2 78.55 79.15 82.38 77.8 78.6 78.9
30/11/2019 20:46:43 77.8 77.97 81.34 77 77.9 78.2 78.57 78.81 82.38 77.8 78.6 78.9
30/11/2019 20:46:44 78.08 78.38 81.34 77 77.9 78.2 78.79 79.18 82.38 77.8 78.6 78.9
30/11/2019 20:46:45 77.4 77.94 81.34 77 77.9 78.2 78.46 78.76 82.38 77.8 78.6 78.9
30/11/2019 20:46:46 73.26 77.65 81.34 77 77.9 78.2 74.41 78.56 82.38 77.8 78.6 78.9
30/11/2019 20:46:47 72.82 75.28 80.47 77 77.9 78.2 74.09 76.28 81.01 77.8 78.6 78.9
30/11/2019 20:46:48 75.74 75.74 80.47 77 77.9 78.2 75.92 76.15 81.01 77.8 78.6 78.9
30/11/2019 20:46:49 74.61 75.01 80.47 77 77.9 78.2 76.14 75.99 81.01 77.8 78.6 78.9
30/11/2019 20:46:50 79.13 78.36 80.47 77 77.9 78.2 79.33 78.63 81.01 77.8 78.6 78.9
30/11/2019 20:46:51 78.61 79.05 80.47 77 77.9 78.2 78.45 79.08 81.01 77.8 78.6 78.9
30/11/2019 20:46:52 75.53 78.22 80.47 77 77.9 78.2 75.76 78.25 81.01 77.8 78.6 78.9
30/11/2019 20:46:53 74.02 76.72 80.47 77 77.9 78.2 75.1 76.99 81.01 77.8 78.5 78.9
30/11/2019 20:46:54 77.02 76.48 80.47 77 77.9 78.2 78.09 77.5 81.01 77.8 78.5 78.9
30/11/2019 20:46:55 77.1 77.65 80.47 77 77.9 78.2 78.28 78.57 81.01 77.8 78.5 78.9
30/11/2019 20:46:56 77.4 77.18 80.47 77 77.9 78.2 77.98 78.05 81.01 77.8 78.5 78.9
30/11/2019 20:46:57 74.12 77.01 80.47 77 77.9 78.2 75.38 77.81 81.01 77.8 78.5 78.9
30/11/2019 20:46:58 74.72 75.58 80.47 77 77.8 78.2 77.01 77.4 81.01 77.8 78.5 78.9
30/11/2019 20:46:59 74.87 74.94 80.47 77 77.8 78.2 76.12 76.49 80.69 77.8 78.5 78.9
30/11/2019 20:47:00 75.98 75.75 80.47 77 77.8 78.2 77.11 76.91 80.69 77.8 78.5 78.9
30/11/2019 20:47:01 75.72 75.9 80.47 77 77.8 78.2 76.85 77.09 80.69 77.8 78.5 78.9
30/11/2019 20:47:02 74.68 75.89 80.46 77 77.8 78.2 75.73 76.91 80.68 77.8 78.5 78.9
30/11/2019 20:47:03 74.64 75.24 79.09 77 77.8 78.2 75.88 76.4 79.45 77.8 78.5 78.9
30/11/2019 20:47:04 73.61 74.51 79.09 77 77.8 78.2 75.11 75.8 79.45 77.8 78.5 78.9
30/11/2019 20:47:05 74.3 74.46 79.09 77 77.8 78.2 75.24 75.67 79.45 77.8 78.5 78.9
30/11/2019 20:47:06 74.17 74.39 79.09 77 77.8 78.2 75.18 75.45 79.45 77.8 78.5 78.9
30/11/2019 20:47:07 75.59 75.33 79.09 77 77.8 78.2 76.13 75.9 79.45 77.8 78.5 78.9
30/11/2019 20:47:08 75.18 75.84 79.09 77 77.8 78.2 75.92 76.32 79.45 77.8 78.5 78.9
30/11/2019 20:47:09 72.88 75.1 79.05 77 77.8 78.2 74.57 75.96 79.18 77.8 78.5 78.9
30/11/2019 20:47:10 78.35 77.67 79.05 77.1 77.8 78.2 78.92 78.32 79.18 77.9 78.5 78.9
30/11/2019 20:47:11 75.55 77.54 79.05 77.1 77.8 78.2 76.49 78.22 79.18 77.9 78.5 78.9
30/11/2019 20:47:12 74.43 76.27 79.05 77 77.8 78.2 75.42 77.07 79.18 77.8 78.5 78.9
30/11/2019 20:47:13 75.54 75.84 79.05 77 77.8 78.2 76.41 76.67 79.18 77.8 78.5 78.9
30/11/2019 20:47:14 78.09 77.51 79.05 77 77.8 78.2 79.05 78.44 79.08 77.8 78.5 78.9
30/11/2019 20:47:15 76.73 77.55 79.05 77 77.8 78.2 77.32 78.5 79.08 77.8 78.5 78.9
30/11/2019 20:47:16 76.35 77.01 79.05 77 77.8 78.2 77.36 77.74 79.08 77.8 78.5 78.9
30/11/2019 20:47:17 75.78 76.59 79.05 77 77.8 78.2 76.88 77.47 79.08 77.8 78.5 78.9
30/11/2019 20:47:18 74.46 76.21 79.05 77 77.8 78.2 75.54 77.21 79.08 77.8 78.5 78.9
30/11/2019 20:47:19 73.15 75.12 79.05 77 77.8 78.2 74.11 76.14 79.08 77.8 78.5 78.9
30/11/2019 20:47:20 74.32 74.49 79.05 77 77.8 78.2 75.36 75.49 79.08 77.8 78.5 78.9
30/11/2019 20:47:21 76.18 75.85 78.22 77 77.8 78.2 76.95 76.57 78.57 77.8 78.5 78.9
30/11/2019 20:47:22 74.07 76.18 77.67 77 77.8 78.2 74.69 76.76 78.57 77.8 78.5 78.9
30/11/2019 20:47:23 71.64 74.7 77.67 77 77.8 78.2 74.43 76.23 78.57 77.8 78.5 78.9
30/11/2019 20:47:24 73.13 73.57 77.67 77 77.8 78.2 74.08 74.68 78.57 77.8 78.5 78.9
30/11/2019 20:47:25 73.82 73.64 77.67 77 77.8 78.2 75.41 75.03 78.5 77.8 78.5 78.9
30/11/2019 20:47:26 73.62 73.72 77.67 77 77.8 78.2 74.83 75.05 78.5 77.8 78.5 78.9
30/11/2019 20:47:27 73.67 73.93 77.67 77 77.8 78.2 74.8 75.36 78.5 77.8 78.4 78.9
30/11/2019 20:47:28 73.74 73.89 77.67 77 77.8 78.2 75.02 75.14 78.5 77.8 78.4 78.9
30/11/2019 20:47:29 74.1 74.32 77.67 77 77.8 78.2 75.13 75.4 78.5 77.8 78.4 78.9
30/11/2019 20:47:30 74.02 74.29 77.67 77 77.8 78.2 75.22 75.37 78.5 77.8 78.4 78.9
30/11/2019 20:47:31 70.79 74.01 77.67 77 77.8 78.2 72.18 75.18 78.5 77.8 78.4 78.9
30/11/2019 20:47:32 74.29 73.82 77.67 76.9 77.8 78.2 74.98 74.66 78.5 77.8 78.4 78.9
30/11/2019 20:47:33 75.17 74.85 77.67 76.9 77.8 78.2 77.73 77.08 78.5 77.8 78.4 78.9
30/11/2019 20:47:34 78.37 77.35 77.67 76.9 77.8 78.2 79.39 78.69 78.69 77.8 78.4 78.9
30/11/2019 20:47:35 77.83 77.84 77.84 76.9 77.8 78.2 78.84 78.99 78.99 77.8 78.4 78.9
30/11/2019 20:47:36 79.35 78.9 78.9 76.9 77.8 78.2 81.08 80.8 80.8 77.8 78.4 78.9
30/11/2019 20:47:37 76.29 78.74 78.9 76.9 77.8 78.2 77.72 80.14 80.8 77.8 78.4 78.9
30/11/2019 20:47:38 77.31 77.53 78.9 76.9 77.8 78.2 77.98 78.91 80.8 77.8 78.4 78.9
30/11/2019 20:47:39 75.01 77.31 78.9 76.9 77.8 78.2 76.49 78.28 80.8 77.8 78.4 78.9
30/11/2019 20:47:40 74.91 75.9 78.9 76.9 77.8 78.2 76.39 77.15 80.8 77.8 78.4 78.9
30/11/2019 20:47:41 75.33 75.63 78.9 76.9 77.8 78.2 76.57 77.14 80.8 77.8 78.4 78.9
30/11/2019 20:47:42 79.67 78.72 78.9 76.9 77.8 78.2 79.52 78.85 80.8 77.8 78.4 78.9
30/11/2019 20:47:43 74.77 78.74 78.9 76.9 77.8 78.2 75.61 78.88 80.8 77.7 78.4 78.9
30/11/2019 20:47:44 73.29 76.46 78.9 76.9 77.8 78.2 74.7 76.96 80.8 77.7 78.4 78.9
30/11/2019 20:47:45 74.21 74.82 78.9 76.9 77.8 78.2 75.52 75.94 80.8 77.7 78.4 78.9
30/11/2019 20:47:46 74.13 74.74 78.9 76.9 77.8 78.2 75.46 76.02 80.8 77.7 78.4 78.9
30/11/2019 20:47:47 72.96 74.2 78.9 76.9 77.7 78.2 74.83 75.83 80.8 77.7 78.4 78.9
30/11/2019 20:47:48 75.08 74.8 78.9 76.9 77.7 78.2 75.57 75.49 80.8 77.7 78.4 78.9
30/11/2019 20:47:49 77.95 77.26 78.9 76.9 77.7 78.2 79.01 78.35 80.8 77.7 78.4 78.9
30/11/2019 20:47:50 76.32 77.59 78.9 76.8 77.7 78.2 78.22 79.1 80.8 77.7 78.4 78.9
30/11/2019 20:47:51 76.15 76.7 78.9 76.8 77.7 78.2 77.62 78.06 80.8 77.7 78.4 78.9
30/11/2019 20:47:52 78.5 77.97 78.9 76.8 77.7 78.2 79.33 78.91 80.8 77.7 78.4 78.9
30/11/2019 20:47:53 76.14 77.82 78.9 76.8 77.7 78.2 77.41 78.91 80.8 77.7 78.4 78.9
30/11/2019 20:47:54 75.66 76.85 78.9 76.8 77.7 78.2 76.96 77.96 80.8 77.7 78.4 78.9
30/11/2019 20:47:55 76.99 76.99 78.9 76.8 77.8 78.2 78.54 78.37 80.8 77.7 78.4 78.9
30/11/2019 20:47:56 74.54 76.61 78.9 76.8 77.7 78.2 76.04 78.1 80.8 77.7 78.4 78.9
30/11/2019 20:47:57 75.73 75.91 78.9 76.8 77.7 78.2 77.47 77.52 80.8 77.7 78.4 78.9
30/11/2019 20:47:58 76.69 76.56 78.9 76.8 77.7 78.2 77.58 77.76 80.8 77.7 78.4 78.9
30/11/2019 20:47:59 77.12 77.01 78.9 76.8 77.7 78.2 77.98 77.93 80.8 77.7 78.4 78.9
30/11/2019 20:48:00 77.3 77.54 78.9 76.8 77.7 78.2 78.39 78.57 80.8 77.7 78.4 78.9
30/11/2019 20:48:01 75.05 77 78.9 76.8 77.7 78.2 76.48 78.03 80.8 77.7 78.4 78.9
30/11/2019 20:48:02 79.42 78.41 78.9 76.8 77.7 78.2 79.57 78.84 80.8 77.7 78.4 78.9
30/11/2019 20:48:03 79.92 79.43 79.43 76.8 77.7 78.2 80.89 80.35 80.8 77.7 78.4 78.9
30/11/2019 20:48:04 78.09 79.43 79.43 76.8 77.8 78.2 78.57 80.14 80.8 77.7 78.4 78.9
30/11/2019 20:48:05 79.67 79.58 79.58 76.8 77.8 78.2 80.14 80.07 80.8 77.7 78.4 78.9
30/11/2019 20:48:06 80.92 80.71 80.71 76.9 77.8 78.2 81.84 81.57 81.57 77.7 78.4 78.9
30/11/2019 20:48:07 76.34 80.58 80.71 76.9 77.8 78.2 77.11 81.39 81.57 77.7 78.4 78.9
30/11/2019 20:48:08 75.49 78.22 80.71 76.9 77.8 78.2 76.7 79.08 81.57 77.7 78.4 78.9
30/11/2019 20:48:09 77.87 77.68 80.71 76.9 77.7 78.2 78.32 78.29 81.57 77.7 78.4 78.9
30/11/2019 20:48:10 79.32 78.93 80.71 76.9 77.7 78.2 80.42 79.84 81.57 77.8 78.4 78.9
30/11/2019 20:48:11 78.35 78.73 80.71 76.9 77.7 78.2 79.48 79.92 81.57 77.8 78.4 78.9
30/11/2019 20:48:12 80.73 80.12 80.71 76.9 77.7 78.2 81.22 80.81 81.57 77.8 78.4 78.9
30/11/2019 20:48:13 80.75 80.92 80.92 76.9 77.7 78.2 81.32 81.48 81.57 77.8 78.4 78.9
30/11/2019 20:48:14 78.03 80.34 80.92 77 77.7 78.2 78.72 80.95 81.57 77.8 78.4 78.9
30/11/2019 20:48:15 77.89 79.13 80.92 77 77.7 78.2 78.72 79.78 81.57 77.8 78.4 78.9
30/11/2019 20:48:16 79.02 79.08 80.92 77 77.7 78.2 79.93 80 81.57 77.8 78.4 78.9
30/11/2019 20:48:17 76.79 78.82 80.92 77 77.7 78.2 77.49 79.71 81.57 77.8 78.4 78.9
30/11/2019 20:48:18 80.02 79.41 80.92 77 77.7 78.2 81.1 80.41 81.57 77.9 78.4 78.9
30/11/2019 20:48:19 78.15 79.4 80.92 77 77.7 78.2 79.1 80.4 81.57 77.9 78.4 78.9
30/11/2019 20:48:20 77.98 79.08 80.92 77 77.7 78.2 78.51 79.84 81.57 77.9 78.4 78.9
30/11/2019 20:48:21 78.49 78.51 80.92 77 77.7 78.2 78.95 79.04 81.57 77.9 78.4 78.9
30/11/2019 20:48:22 78.99 79.33 80.92 77 77.7 78.2 79.92 79.9 81.57 77.9 78.4 78.9
30/11/2019 20:48:23 79.52 79.33 80.92 77 77.7 78.2 80.25 80.15 81.57 77.9 78.4 78.9
30/11/2019 20:48:24 79.32 79.37 80.92 77 77.7 78.2 80.42 80.32 81.57 77.9 78.4 78.9
30/11/2019 20:48:25 77.85 79.56 80.92 77 77.7 78.2 79.12 80.49 81.57 77.9 78.4 78.9
30/11/2019 20:48:26 79.34 79.25 80.92 77.1 77.7 78.2 79.63 79.77 81.57 77.9 78.4 78.9
30/11/2019 20:48:27 81.98 81.15 81.15 77.1 77.7 78.2 81.76 81.18 81.57 77.9 78.4 78.9
30/11/2019 20:48:28 80.21 81.4 81.4 77.1 77.7 78.2 81.1 81.78 81.78 77.9 78.4 78.9
30/11/2019 20:48:29 78.47 80.29 81.4 77.1 77.7 78.2 79.35 80.82 81.78 77.9 78.4 78.9
30/11/2019 20:48:30 82.47 81.85 81.85 77.1 77.7 78.2 82.9 82.28 82.28 78 78.4 78.9
30/11/2019 20:48:31 82.29 82.64 82.64 77.1 77.7 78.2 82.54 82.87 82.87 78 78.4 78.9
30/11/2019 20:48:32 80.23 81.98 82.64 77.1 77.7 78.2 80.63 82.38 82.87 78 78.4 78.9
30/11/2019 20:48:33 77.93 80.75 82.64 77.1 77.7 78.2 78.56 81.16 82.87 78 78.4 78.9
30/11/2019 20:48:34 77.16 79.43 82.64 77.1 77.7 78.2 78.4 79.9 82.87 78 78.4 78.9
30/11/2019 20:48:35 75.59 78.07 82.64 77.1 77.7 78.2 76.48 78.93 82.87 78 78.4 78.9
30/11/2019 20:48:36 74.54 76.4 82.64 77.1 77.7 78.2 75.86 77.31 82.87 78 78.4 78.9
30/11/2019 20:48:37 77.76 77.32 82.64 77.2 77.7 78.2 78.19 77.93 82.87 78 78.4 78.9
30/11/2019 20:48:38 77.73 77.69 82.64 77.2 77.7 78.2 78.41 78.31 82.87 78 78.4 78.9
30/11/2019 20:48:39 77.97 78.09 82.64 77.2 77.7 78.2 78.13 78.47 82.87 78 78.4 78.9
30/11/2019 20:48:40 76.11 77.98 82.64 77.1 77.7 78.2 77.19 78.26 82.87 78 78.4 78.9
30/11/2019 20:48:41 76.42 77.47 82.64 77.1 77.7 78.2 77.07 77.97 82.87 78 78.4 78.9
30/11/2019 20:48:42 75.55 76.58 82.64 77.1 77.7 78.2 76.35 77.29 82.87 78 78.4 78.9
30/11/2019 20:48:43 76.98 76.76 82.64 77.1 77.7 78.2 78.32 77.92 82.87 78 78.4 78.9
30/11/2019 20:48:44 79.01 78.79 82.64 77.1 77.7 78.2 80.39 80.11 82.87 78 78.4 78.9
30/11/2019 20:48:45 78.38 78.55 82.64 77.1 77.7 78.2 78.84 79.44 82.87 78 78.4 78.9
30/11/2019 20:48:46 78.54 78.57 82.64 77.1 77.7 78.2 79.11 79.29 82.87 78 78.4 78.9
30/11/2019 20:48:47 77.96 78.65 82.64 77.1 77.7 78.2 79.17 79.61 82.87 78 78.4 78.9
30/11/2019 20:48:48 77.34 78.06 82.64 77.1 77.7 78.2 77.96 79.05 82.87 78 78.4 78.9
30/11/2019 20:48:49 76.97 77.91 82.64 77.1 77.7 78.2 77.72 78.71 82.87 78 78.4 78.9
30/11/2019 20:48:50 77.95 78.03 82.64 77.1 77.7 78.2 78.37 78.64 82.87 78 78.4 78.9
30/11/2019 20:48:51 79.03 78.8 82.64 77.1 77.7 78.2 78.97 78.87 82.87 78 78.4 78.9
30/11/2019 20:48:52 74.2 78.3 82.64 77.1 77.7 78.2 75.42 78.5 82.87 77.9 78.4 78.9
30/11/2019 20:48:53 77.55 77.36 82.64 77.1 77.7 78.2 78.01 77.84 82.87 77.9 78.4 78.9
30/11/2019 20:48:54 77.56 78.2 82.64 77.1 77.7 78.2 78.29 78.73 82.87 78 78.4 78.9
30/11/2019 20:48:55 75.9 77.2 82.64 77.1 77.7 78.2 76.92 77.88 82.87 78 78.4 78.9
30/11/2019 20:48:56 75.2 76.37 82.64 77.1 77.7 78.2 76.35 77.27 82.87 78 78.4 78.9
30/11/2019 20:48:57 76.57 76.48 82.64 77.1 77.7 78.2 76.49 76.74 82.87 77.9 78.4 78.9
30/11/2019 20:48:58 78.14 77.83 82.64 77.1 77.7 78.2 79.19 78.67 82.87 77.9 78.4 78.9
30/11/2019 20:48:59 77.06 77.71 82.64 77.1 77.7 78.2 77.65 78.59 82.87 77.9 78.4 78.9
30/11/2019 20:49:00 76.35 77.42 82.64 77.1 77.7 78.2 77.05 78.09 82.87 77.9 78.4 78.9
30/11/2019 20:49:01 75.56 76.95 81.98 77.1 77.7 78.2 76.44 77.59 82.38 77.9 78.4 78.9
30/11/2019 20:49:02 77.84 77.4 80.75 77.1 77.7 78.2 78.36 78.06 81.16 77.9 78.4 78.9
30/11/2019 20:49:03 76.73 77.03 79.43 77.1 77.7 78.2 77.9 78.06 80.11 77.9 78.4 78.9
30/11/2019 20:49:04 77.47 77.64 78.8 77.1 77.7 78.2 78.1 78.44 80.11 77.9 78.4 78.9
30/11/2019 20:49:05 76.01 77.19 78.8 77.1 77.7 78.2 76.37 78 80.11 77.9 78.4 78.9
30/11/2019 20:49:06 80.01 79.18 79.18 77.1 77.7 78.2 79.95 79.22 80.11 77.9 78.4 78.9
30/11/2019 20:49:07 78.38 79.18 79.18 77.1 77.7 78.2 79.29 79.53 80.11 77.9 78.4 78.9
30/11/2019 20:49:08 76.04 78.68 79.18 77.1 77.7 78.2 76.53 79.21 80.11 77.9 78.4 78.9
30/11/2019 20:49:09 77.31 77.57 79.18 77.1 77.7 78.2 77.76 77.96 80.11 77.9 78.4 78.9
30/11/2019 20:49:10 76.29 77.46 79.18 77.1 77.7 78.2 76.66 77.84 80.11 77.9 78.4 78.9
30/11/2019 20:49:11 76.96 77.4 79.18 77.1 77.7 78.2 77.46 77.83 80.11 77.9 78.4 78.9
30/11/2019 20:49:12 82.2 80.65 80.65 77.1 77.7 78.2 82.14 80.75 80.75 77.9 78.4 78.9
30/11/2019 20:49:13 79.35 80.79 80.79 77.1 77.7 78.2 79.9 80.85 80.85 78 78.4 78.9
30/11/2019 20:49:14 77.67 79.7 80.79 77.1 77.7 78.2 79.45 80.12 80.85 78 78.4 78.9
30/11/2019 20:49:15 76.02 78.54 80.79 77.1 77.7 78.2 77.09 79.76 80.85 78 78.4 78.9
30/11/2019 20:49:16 76.08 77.04 80.79 77.1 77.7 78.2 77.24 78.19 80.85 78 78.4 78.9
30/11/2019 20:49:17 74.22 76.4 80.79 77.1 77.7 78.2 77.14 77.99 80.85 78 78.4 78.9
30/11/2019 20:49:18 79.76 78.55 80.79 77.2 77.7 78.2 80.43 79.54 80.85 78 78.4 78.9
30/11/2019 20:49:19 79.12 79.49 80.79 77.2 77.7 78.2 80.47 80.23 80.85 78 78.4 78.9
30/11/2019 20:49:20 76.15 78.61 80.79 77.2 77.7 78.2 77.23 80.02 80.85 78 78.4 78.9
30/11/2019 20:49:21 77.18 77.81 80.79 77.2 77.7 78.2 78.5 79.03 80.85 78 78.4 78.9
30/11/2019 20:49:22 75.76 77.12 80.79 77.2 77.7 78.2 76.84 78.4 80.85 78 78.4 78.9
30/11/2019 20:49:23 75.14 76.44 80.79 77.2 77.7 78.2 75.83 77.58 80.85 78 78.4 78.9
30/11/2019 20:49:24 75.3 75.92 80.79 77.2 77.6 78.2 75.87 76.61 80.85 78 78.4 78.9
30/11/2019 20:49:25 75.5 75.71 80.79 77.2 77.6 78.2 75.91 76.27 80.85 78 78.4 78.9
30/11/2019 20:49:26 83.28 81.86 81.86 77.2 77.7 78.2 82.24 81.01 81.01 78 78.4 78.9
30/11/2019 20:49:27 74.98 81.44 81.86 77.2 77.7 78.2 75.37 80.58 81.01 78 78.4 78.9
30/11/2019 20:49:28 72.56 78.44 81.86 77.2 77.7 78.2 73.77 77.99 81.01 78 78.4 78.9
30/11/2019 20:49:29 72.8 75.95 81.86 77.2 77.7 78.2 74.17 76.08 81.01 78 78.4 78.9
30/11/2019 20:49:30 74.07 74.78 81.86 77.2 77.7 78.2 75.45 75.83 81.01 78 78.4 78.9
30/11/2019 20:49:31 73.69 74.24 81.86 77.2 77.7 78.2 74.81 75.32 81.01 78 78.4 78.9
30/11/2019 20:49:32 73.45 73.76 81.86 77.2 77.7 78.2 75.03 75.11 81.01 78 78.4 78.9
30/11/2019 20:49:33 76.32 75.83 81.86 77.2 77.6 78.2 77.02 76.68 81.01 78 78.4 78.9
30/11/2019 20:49:34 74.66 76.07 81.86 77.2 77.7 78.2 75.45 76.81 81.01 78 78.4 78.9
30/11/2019 20:49:35 72.03 74.91 81.86 77.1 77.6 78.2 73.4 75.78 81.01 78 78.3 78.9
30/11/2019 20:49:36 74.22 74.09 81.86 77.1 77.6 78.1 75.3 75.16 81.01 78 78.3 78.9
30/11/2019 20:49:37 77.24 76.7 81.86 77.1 77.6 78.1 78.28 77.74 81.01 78 78.3 78.9
30/11/2019 20:49:38 83.48 81.94 81.94 77.2 77.7 78.1 83.76 82.25 82.25 78 78.4 78.9
30/11/2019 20:49:39 80.91 81.99 81.99 77.2 77.7 78.1 81.62 82.29 82.29 78 78.4 78.9
30/11/2019 20:49:40 80.22 81.85 81.99 77.2 77.7 78.2 80.33 82.22 82.29 78 78.4 78.9
30/11/2019 20:49:41 76.19 80.31 81.99 77.2 77.7 78.1 77.21 80.7 82.29 78 78.4 78.9
30/11/2019 20:49:42 75.92 78.16 81.99 77.2 77.7 78.1 77.14 78.82 82.29 78 78.4 78.9
30/11/2019 20:49:43 78.2 77.78 81.99 77.2 77.7 78.1 78.9 78.61 82.29 78 78.4 78.9
30/11/2019 20:49:44 80.44 79.59 81.99 77.2 77.7 78.1 81.13 80.35 82.29 78 78.4 78.9
30/11/2019 20:49:45 79.8 80.47 81.99 77.2 77.7 78.2 80.32 80.98 82.29 78 78.4 78.9
30/11/2019 20:49:46 76.92 79.4 81.99 77.2 77.7 78.2 77.29 80.04 82.29 78 78.4 78.9
30/11/2019 20:49:47 74.77 77.82 81.99 77.2 77.7 78.1 75.95 78.4 82.29 78.1 78.4 78.9
30/11/2019 20:49:48 80.01 79.01 81.99 77.2 77.7 78.1 79.86 79.06 82.29 78.1 78.4 78.9
30/11/2019 20:49:49 77.99 79.06 81.99 77.3 77.7 78.1 78.35 79.24 82.29 78.1 78.4 78.9
30/11/2019 20:49:50 75.45 78.33 81.99 77.3 77.7 78.1 76.16 78.6 82.29 78.1 78.4 78.9
30/11/2019 20:49:51 77.79 77.78 81.99 77.3 77.7 78.1 78.61 78.49 82.29 78.1 78.4 78.9
30/11/2019 20:49:52 80.37 79.56 81.99 77.3 77.7 78.1 80.28 79.7 82.29 78.1 78.4 78.9
30/11/2019 20:49:53 78.27 79.63 81.99 77.3 77.7 78.1 78.6 79.76 82.29 78.1 78.4 78.9
30/11/2019 20:49:54 75.43 78.59 81.99 77.3 77.7 78.1 76.23 78.82 82.29 78.1 78.4 78.9
30/11/2019 20:49:55 79.08 79.06 81.99 77.3 77.7 78.1 79.36 79.3 82.29 78.1 78.4 78.9
30/11/2019 20:49:56 75.84 79.13 81.99 77.3 77.7 78.1 76.7 79.37 82.29 78.1 78.4 78.9
30/11/2019 20:49:57 68.8 77.19 81.99 77.3 77.6 78.1 70.59 77.73 82.29 78.1 78.3 78.9
30/11/2019 20:49:58 71.05 73.82 81.99 77.3 77.6 78.1 72.47 74.61 82.29 78.1 78.3 78.9
30/11/2019 20:49:59 74.74 74.01 81.99 77.3 77.6 78.1 75.53 74.94 82.29 78.1 78.3 78.9
30/11/2019 20:50:00 78.2 77.6 81.99 77.3 77.6 78.1 78.78 78.17 82.29 78.1 78.3 78.9
30/11/2019 20:50:01 77.3 77.32 81.99 77.3 77.6 78.1 77.96 77.93 82.29 78.1 78.3 78.9
30/11/2019 20:50:02 78.33 78.06 81.99 77.3 77.6 78.1 78.68 78.44 82.29 78.1 78.3 78.9
30/11/2019 20:50:03 81.2 80.46 81.99 77.3 77.6 78.1 80.9 80.22 82.29 78.1 78.3 78.9
30/11/2019 20:50:04 82.15 81.84 81.99 77.4 77.6 78.1 81.89 81.57 82.29 78.1 78.3 78.9
30/11/2019 20:50:05 79.2 81.31 81.99 77.4 77.6 78.1 79.53 81.08 82.29 78.2 78.3 78.9
30/11/2019 20:50:06 79.54 80.35 81.99 77.4 77.6 78.1 79.59 80.35 82.29 78.2 78.3 78.9
30/11/2019 20:50:07 77.74 79.75 81.99 77.4 77.6 78.1 78.81 80.07 82.29 78.2 78.3 78.9
30/11/2019 20:50:08 77.85 78.83 81.99 77.4 77.6 78.1 78.38 79.37 82.29 78.2 78.3 78.9
30/11/2019 20:50:09 78.86 78.76 81.85 77.4 77.6 78.1 79.51 79.37 82.22 78.2 78.3 78.9
30/11/2019 20:50:10 78.46 78.82 81.84 77.4 77.6 78.1 78.71 79.3 81.57 78.2 78.3 78.9
30/11/2019 20:50:11 78.08 78.67 81.84 77.5 77.6 78.1 78.68 79.16 81.57 78.2 78.3 78.9
30/11/2019 20:50:12 77.49 78.86 81.84 77.5 77.6 78.1 78.23 79.37 81.57 78.2 78.3 78.9
30/11/2019 20:50:13 76.51 77.68 81.84 77.5 77.6 78.1 77.28 78.35 81.57 78.2 78.3 78.9
30/11/2019 20:50:14 75.98 76.74 81.84 77.5 77.6 78.1 78.58 78.4 81.57 78.2 78.3 78.9
30/11/2019 20:50:15 75 76.63 81.84 77.5 77.6 78.1 76.22 78.28 81.57 78.2 78.3 78.9
30/11/2019 20:50:16 74.8 75.57 81.84 77.5 77.6 78.1 76.36 76.97 81.57 78.2 78.3 78.9
30/11/2019 20:50:17 75.66 75.73 81.84 77.5 77.6 78.1 76.94 77.12 81.57 78.2 78.3 78.9
30/11/2019 20:50:18 74.73 75.84 81.84 77.5 77.6 78.1 75.94 77.12 81.57 78.2 78.3 78.9
30/11/2019 20:50:19 74.92 75.09 81.84 77.4 77.6 78.1 76.29 76.41 81.57 78.2 78.3 78.9
30/11/2019 20:50:20 74.34 75.11 81.84 77.4 77.6 78.1 75.52 76.37 81.57 78.2 78.3 78.9
30/11/2019 20:50:21 74 74.64 81.84 77.4 77.6 78.1 75.38 75.89 81.57 78.2 78.3 78.9
30/11/2019 20:50:22 75.05 75.26 81.84 77.4 77.6 78.1 75.54 75.91 81.57 78.2 78.3 78.9
30/11/2019 20:50:23 76.89 76.48 81.84 77.4 77.6 78.1 78.18 77.69 81.57 78.2 78.3 78.9
30/11/2019 20:50:24 77.61 77.34 81.84 77.4 77.6 78.1 78.24 78.15 81.57 78.2 78.3 78.9
30/11/2019 20:50:25 77.45 77.72 81.84 77.4 77.6 78.1 78.36 78.59 81.57 78.2 78.3 78.9
30/11/2019 20:50:26 78.65 78.62 81.84 77.4 77.6 78.1 78.49 78.71 81.57 78.2 78.3 78.9
30/11/2019 20:50:27 74.47 78.63 81.84 77.4 77.6 78.1 75.27 78.73 81.57 78.2 78.3 78.9
30/11/2019 20:50:28 73.72 76.39 81.84 77.4 77.6 78.1 75.14 76.75 81.57 78.1 78.3 78.9
30/11/2019 20:50:29 74.96 75.24 81.84 77.4 77.6 78.1 75.72 76.05 81.57 78.1 78.3 78.9
30/11/2019 20:50:30 74.87 75.57 81.84 77.4 77.6 78.1 75.96 76.53 81.57 78.1 78.3 78.9
30/11/2019 20:50:31 76 75.76 81.84 77.4 77.6 78.1 76.73 76.54 81.57 78.1 78.3 78.9
30/11/2019 20:50:32 76.92 76.61 81.84 77.4 77.6 78.1 77.35 77.16 81.57 78.1 78.3 78.9
30/11/2019 20:50:33 74.83 76.59 81.84 77.4 77.6 78.1 75.86 77.14 81.57 78.1 78.3 78.9
30/11/2019 20:50:34 75.11 75.51 81.31 77.3 77.6 78.1 76.3 76.47 81.08 78.1 78.3 78.9
30/11/2019 20:50:35 77.25 76.64 80.35 77.3 77.6 78.1 77.87 77.42 80.35 78 78.3 78.9
30/11/2019 20:50:36 76.17 76.86 79.75 77.3 77.6 78.1 76.65 77.38 80.07 78 78.3 78.9
30/11/2019 20:50:37 72.4 76.19 78.86 77.3 77.6 78.1 74.06 76.82 79.37 78 78.3 78.9
30/11/2019 20:50:38 77.01 76.63 78.86 77.3 77.6 78.1 77.28 77.02 79.37 78 78.3 78.9
30/11/2019 20:50:39 77.47 77.32 78.86 77.3 77.6 78.1 78.03 77.8 79.37 78 78.3 78.9
30/11/2019 20:50:40 76.56 77.29 78.86 77.3 77.6 78.1 77.39 77.78 79.37 78 78.3 78.8
30/11/2019 20:50:41 76.1 77.17 78.86 77.3 77.6 78.1 76.84 77.88 79.37 78 78.3 78.8
30/11/2019 20:50:42 75.17 76.53 78.63 77.3 77.6 78.1 76.19 77.21 78.73 78 78.3 78.8
30/11/2019 20:50:43 73.84 75.77 78.63 77.3 77.6 78.1 75.38 76.66 78.73 78 78.3 78.8
30/11/2019 20:50:44 73.52 74.45 78.63 77.3 77.6 78.1 75.01 75.69 78.73 78 78.3 78.8
30/11/2019 20:50:45 75.68 75.47 78.63 77.3 77.6 78.1 76.25 76.21 78.73 78 78.3 78.8
30/11/2019 20:50:46 80.7 79.66 79.66 77.3 77.6 78.1 82.18 81.21 81.21 78 78.3 78.8
30/11/2019 20:50:47 79.35 79.82 79.82 77.3 77.6 78.1 80.53 81.42 81.42 78 78.3 78.8
30/11/2019 20:50:48 78.1 79.69 79.82 77.3 77.6 78.1 79.06 80.87 81.42 78 78.3 78.8
30/11/2019 20:50:49 76.98 78.6 79.82 77.3 77.6 78.1 77.78 79.71 81.42 78 78.3 78.8
30/11/2019 20:50:50 75.59 77.59 79.82 77.3 77.6 78.1 77.27 78.54 81.42 78 78.3 78.8
30/11/2019 20:50:51 77.37 77.28 79.82 77.3 77.6 78.1 78.44 78.46 81.42 78 78.3 78.8
30/11/2019 20:50:52 76.95 77.94 79.82 77.3 77.6 78.1 77.7 79.04 81.42 78 78.3 78.8
30/11/2019 20:50:53 79.67 79 79.82 77.3 77.6 78.1 80.75 80.07 81.42 78.1 78.3 78.8
30/11/2019 20:50:54 78.77 79.47 79.82 77.3 77.6 78.1 79.83 80.39 81.42 78.1 78.3 78.8
30/11/2019 20:50:55 77.67 79.12 79.82 77.3 77.6 78.1 79 80.37 81.42 78.1 78.3 78.8
30/11/2019 20:50:56 79.15 79.32 79.82 77.4 77.6 78.1 80.15 80.32 81.42 78.1 78.3 78.8
30/11/2019 20:50:57 79.28 79.24 79.82 77.4 77.6 78.1 79.67 79.89 81.42 78.1 78.3 78.8
30/11/2019 20:50:58 78.18 79.17 79.82 77.4 77.6 78.1 79.3 79.79 81.42 78.1 78.3 78.8
30/11/2019 20:50:59 76.79 78.66 79.82 77.4 77.6 78.1 77.51 79.55 81.42 78.1 78.3 78.8
30/11/2019 20:51:00 76.49 77.71 79.82 77.4 77.6 78.1 77.15 78.45 81.42 78.2 78.3 78.8
30/11/2019 20:51:01 75.25 76.86 79.82 77.4 77.6 78.1 76.23 77.54 81.42 78.1 78.3 78.8
30/11/2019 20:51:02 75.23 75.9 79.82 77.4 77.6 78.1 76.72 77.17 81.42 78.1 78.3 78.8
30/11/2019 20:51:03 76.56 76.57 79.82 77.4 77.6 78.1 77.71 77.87 81.42 78.1 78.3 78.8
30/11/2019 20:51:04 74.81 76.72 79.82 77.4 77.6 78.1 75.84 77.7 81.42 78.1 78.3 78.8
30/11/2019 20:51:05 73.5 75.08 79.82 77.4 77.6 78.1 74.68 76.24 81.42 78.1 78.3 78.8
30/11/2019 20:51:06 74.38 74.93 79.82 77.4 77.6 78.1 75.03 75.85 81.42 78.1 78.3 78.8
30/11/2019 20:51:07 76.47 76.3 79.82 77.4 77.6 78.1 76.75 76.61 81.42 78.1 78.3 78.8
30/11/2019 20:51:08 74.16 76.64 79.82 77.4 77.6 78.1 75.02 76.95 81.42 78.1 78.3 78.8
30/11/2019 20:51:09 75.16 75.96 79.82 77.4 77.6 78.1 75.79 76.51 81.42 78.1 78.3 78.8
30/11/2019 20:51:10 75.54 75.55 79.82 77.4 77.5 78.1 76.62 76.38 81.42 78.1 78.3 78.8
30/11/2019 20:51:11 75.99 76.05 79.82 77.4 77.5 78.1 76.97 76.93 81.42 78.1 78.3 78.8
30/11/2019 20:51:12 75.17 76.21 79.82 77.3 77.5 78.1 75.91 76.98 81.42 78.1 78.3 78.8
30/11/2019 20:51:13 78.63 77.73 79.82 77.3 77.5 78.1 79.5 78.72 81.42 78.1 78.3 78.8
30/11/2019 20:51:14 80.23 79.68 79.82 77.4 77.5 78.1 80.77 80.29 81.42 78.1 78.3 78.8
30/11/2019 20:51:15 75.72 79.63 79.82 77.4 77.5 78.1 76.7 80.25 81.42 78.1 78.3 78.8
30/11/2019 20:51:16 73.62 77.55 79.82 77.3 77.5 78.1 74.59 78.33 81.42 78.1 78.3 78.8
30/11/2019 20:51:17 77.56 76.95 79.69 77.3 77.5 78.1 78.63 78.07 80.87 78.1 78.3 78.8
30/11/2019 20:51:18 74.04 76.85 79.68 77.3 77.5 78.1 75.38 78.02 80.39 78.1 78.3 78.8
30/11/2019 20:51:19 71.53 75.15 79.68 77.3 77.5 78.1 72.5 76.4 80.39 78.1 78.3 78.8
30/11/2019 20:51:20 77.96 77.33 79.68 77.3 77.5 78.1 78.58 78.01 80.39 78.1 78.3 78.8
30/11/2019 20:51:21 78.17 78.4 79.68 77.3 77.5 78.1 78.25 78.77 80.39 78.1 78.3 78.8
30/11/2019 20:51:22 77.63 77.94 79.68 77.3 77.5 78.1 78.45 78.46 80.39 78.1 78.3 78.8
30/11/2019 20:51:23 79.54 79.16 79.68 77.4 77.5 78.1 79.9 79.6 80.39 78.1 78.3 78.8
30/11/2019 20:51:24 79.6 79.43 79.68 77.4 77.5 78.1 79.73 79.82 80.37 78.1 78.3 78.8
30/11/2019 20:51:25 78.36 79.47 79.68 77.4 77.5 78.1 78.84 79.74 80.32 78.1 78.3 78.8
30/11/2019 20:51:26 76.26 78.68 79.68 77.3 77.5 78.1 76.91 79.09 80.29 78.1 78.3 78.8
30/11/2019 20:51:27 75.22 77.29 79.68 77.3 77.5 78.1 76.47 77.85 80.29 78.1 78.3 78.8
30/11/2019 20:51:28 71.32 76.07 79.68 77.3 77.5 78.1 73.11 77.01 80.29 78.1 78.3 78.8
30/11/2019 20:51:29 74.1 74.25 79.68 77.3 77.5 78.1 74.53 74.99 80.29 78 78.3 78.8
30/11/2019 20:51:30 78.45 77.29 79.68 77.3 77.5 78.1 78.86 77.79 80.29 78 78.3 78.8
30/11/2019 20:51:31 74.63 77.15 79.68 77.3 77.5 78.1 75.42 77.6 80.29 78 78.3 78.8
30/11/2019 20:51:32 76.16 76.38 79.68 77.3 77.5 78.1 77.04 77.17 80.29 78 78.3 78.8
30/11/2019 20:51:33 77.13 76.96 79.68 77.3 77.5 78.1 77.92 77.73 80.29 78 78.2 78.8
30/11/2019 20:51:34 77.06 77.4 79.68 77.3 77.5 78.1 78.28 78.37 80.29 78 78.2 78.8
30/11/2019 20:51:35 78.59 78.61 79.68 77.3 77.5 78.1 79.22 79.27 80.29 78 78.2 78.8
30/11/2019 20:51:36 80.35 80.05 80.05 77.3 77.5 78.1 80.57 80.51 80.51 78 78.2 78.8
30/11/2019 20:51:37 83.23 82.83 82.83 77.3 77.5 78.1 83.53 83.15 83.15 78.1 78.3 78.8
30/11/2019 20:51:38 79.88 82.27 82.83 77.4 77.5 78.1 79.95 82.59 83.15 78.1 78.3 78.8
30/11/2019 20:51:39 80.8 82.03 82.83 77.4 77.5 78.1 81.25 82.31 83.15 78.1 78.3 78.8
30/11/2019 20:51:40 76.72 80.7 82.83 77.4 77.5 78.1 77.32 81.02 83.15 78.1 78.2 78.8
30/11/2019 20:51:41 76.54 78.55 82.83 77.4 77.5 78.1 77.37 78.99 83.15 78.1 78.2 78.8
30/11/2019 20:51:42 77.38 77.84 82.83 77.4 77.5 78.1 77.82 78.34 83.15 78.1 78.2 78.8
30/11/2019 20:51:43 74.61 77.38 82.83 77.3 77.5 78.1 75.7 77.88 83.15 78.1 78.2 78.8
30/11/2019 20:51:44 74.51 75.87 82.83 77.3 77.5 78.1 75.7 76.65 83.15 78.1 78.2 78.8
30/11/2019 20:51:45 78.03 77.64 82.83 77.3 77.5 78.1 78.64 78.27 83.15 78.1 78.2 78.8
30/11/2019 20:51:46 77.48 77.99 82.83 77.3 77.5 78.1 78.19 78.62 83.15 78.1 78.2 78.8
30/11/2019 20:51:47 79.35 78.9 82.83 77.4 77.5 78.1 79.7 79.3 83.15 78.1 78.2 78.8
30/11/2019 20:51:48 77.91 78.89 82.83 77.4 77.5 78.1 78.54 79.43 83.15 78.1 78.2 78.8
30/11/2019 20:51:49 75.82 77.95 82.83 77.4 77.5 78.1 76.63 78.55 83.15 78.1 78.2 78.8
30/11/2019 20:51:50 78.35 78.11 82.83 77.4 77.5 78.1 79.62 79.27 83.15 78.1 78.2 78.8
30/11/2019 20:51:51 77.6 78.79 82.83 77.4 77.5 78.1 78.45 79.81 83.15 78.1 78.2 78.8
30/11/2019 20:51:52 74.84 77.4 82.83 77.4 77.5 78.1 76.93 78.39 83.15 78.1 78.2 78.8
30/11/2019 20:51:53 76.3 76.3 82.83 77.4 77.5 78.1 76.92 77.54 83.15 78.1 78.2 78.8
30/11/2019 20:51:54 76.59 76.87 82.83 77.4 77.5 78.1 77.27 77.56 83.15 78.1 78.2 78.8
30/11/2019 20:51:55 78.08 77.55 82.83 77.4 77.5 78.1 80 79.04 83.15 78.1 78.2 78.8
30/11/2019 20:51:56 77.31 77.67 82.83 77.4 77.5 78.1 78.21 79.18 83.15 78.1 78.2 78.8
30/11/2019 20:51:57 76.13 77.47 82.83 77.4 77.5 78.1 77.93 78.57 83.15 78.1 78.2 78.8
30/11/2019 20:51:58 77.32 77.24 82.83 77.4 77.5 78.1 77.87 78.55 83.15 78.1 78.2 78.8
30/11/2019 20:51:59 79.33 78.77 82.83 77.4 77.5 78.1 80.22 79.72 83.15 78.1 78.2 78.8
30/11/2019 20:52:00 79.94 79.94 82.83 77.4 77.5 78.1 80.63 80.68 83.15 78.2 78.2 78.9
30/11/2019 20:52:01 80.75 80.64 82.83 77.4 77.5 78.1 81.2 81.13 83.15 78.2 78.2 78.9
30/11/2019 20:52:02 77.79 81.17 82.83 77.4 77.5 78.1 77.73 81.43 83.15 78.2 78.2 78.9
30/11/2019 20:52:03 77.81 78.64 82.83 77.5 77.5 78.1 78.66 79.18 83.15 78.2 78.2 78.9
30/11/2019 20:52:04 80.64 80 82.83 77.5 77.5 78.1 81.32 80.73 83.15 78.2 78.2 78.9
30/11/2019 20:52:05 79.39 79.91 82.83 77.5 77.5 78.1 80.14 80.58 83.15 78.2 78.2 78.9
30/11/2019 20:52:06 80.18 80.22 82.83 77.5 77.5 78.1 80.96 80.99 83.15 78.3 78.2 78.9
30/11/2019 20:52:07 82.88 82.65 82.65 77.6 77.5 78.2 83.29 83.19 83.19 78.3 78.2 78.9
30/11/2019 20:52:08 77.52 81.67 82.65 77.6 77.5 78.2 78.52 82.15 83.19 78.3 78.2 78.9
30/11/2019 20:52:09 77.34 80.05 82.65 77.6 77.5 78.2 77.81 80.66 83.19 78.3 78.2 78.9
30/11/2019 20:52:10 76.96 78.2 82.65 77.6 77.5 78.2 78.61 78.93 83.19 78.3 78.2 78.9
30/11/2019 20:52:11 75.28 77.46 82.65 77.6 77.5 78.2 76.27 78.62 83.19 78.3 78.2 78.9
30/11/2019 20:52:12 79.9 78.94 82.65 77.6 77.5 78.2 80.67 79.74 83.19 78.3 78.2 78.9
30/11/2019 20:52:13 78.74 78.96 82.65 77.6 77.5 78.2 79.28 79.75 83.19 78.3 78.2 78.9
30/11/2019 20:52:14 81.63 81.44 82.65 77.6 77.5 78.2 82.34 82.18 83.19 78.3 78.2 78.9
30/11/2019 20:52:15 82.52 82.17 82.65 77.6 77.5 78.2 82.73 82.44 83.19 78.4 78.2 78.9
30/11/2019 20:52:16 82.16 83.58 83.58 77.7 77.5 78.2 82.74 83.7 83.7 78.4 78.2 78.9
30/11/2019 20:52:17 76.64 81.72 83.58 77.7 77.5 78.2 77.49 82.27 83.7 78.4 78.2 78.9
30/11/2019 20:52:18 79.55 80 83.58 77.7 77.5 78.2 80.06 80.58 83.7 78.4 78.2 78.9
30/11/2019 20:52:19 74.74 79.3 83.58 77.7 77.5 78.2 75.87 79.84 83.7 78.4 78.2 78.9
30/11/2019 20:52:20 75.15 77.63 83.58 77.7 77.5 78.2 76.7 78.63 83.7 78.4 78.2 78.9
30/11/2019 20:52:21 72.94 75.58 83.58 77.7 77.5 78.2 74.27 76.72 83.7 78.4 78.2 78.9
30/11/2019 20:52:22 72.58 74.21 83.58 77.7 77.5 78.2 74.03 75.47 83.7 78.4 78.2 78.9
30/11/2019 20:52:23 74.12 74.03 83.58 77.7 77.5 78.2 75.92 75.6 83.7 78.4 78.2 78.9
30/11/2019 20:52:24 73.37 74.13 83.58 77.7 77.5 78.2 75.4 75.86 83.7 78.4 78.2 78.9
30/11/2019 20:52:25 74.87 74.39 83.58 77.7 77.5 78.2 77.32 76.82 83.7 78.4 78.2 78.9
30/11/2019 20:52:26 79.55 78.16 83.58 77.7 77.5 78.2 80.19 79.24 83.7 78.4 78.2 78.9
30/11/2019 20:52:27 74.96 77.72 83.58 77.7 77.5 78.2 76.16 78.68 83.7 78.4 78.2 78.9
30/11/2019 20:52:28 75.83 76.28 83.58 77.7 77.5 78.2 76.38 77.13 83.7 78.4 78.2 78.9
30/11/2019 20:52:29 76.11 76.27 83.58 77.7 77.5 78.2 77.12 77.14 83.7 78.5 78.2 78.9
30/11/2019 20:52:30 73.99 75.99 83.58 77.7 77.5 78.2 74.94 76.92 83.7 78.5 78.2 78.9
30/11/2019 20:52:31 80.81 79.49 83.58 77.7 77.5 78.2 80.53 79.35 83.7 78.5 78.2 78.9
30/11/2019 20:52:32 80.94 80.45 83.58 77.8 77.5 78.2 81.1 80.54 83.7 78.5 78.2 78.9
30/11/2019 20:52:33 78.71 80.87 83.58 77.8 77.5 78.2 78.98 80.87 83.7 78.5 78.2 78.9
30/11/2019 20:52:34 76.91 79.3 83.58 77.8 77.5 78.2 77.55 79.46 83.7 78.5 78.2 78.9
30/11/2019 20:52:35 79.25 78.84 83.58 77.8 77.5 78.2 79.81 79.3 83.7 78.5 78.2 78.9
30/11/2019 20:52:36 77.95 79.06 83.58 77.8 77.5 78.2 78.52 79.44 83.7 78.5 78.2 78.9
30/11/2019 20:52:37 76.91 78.12 83.58 77.8 77.5 78.2 77.78 78.73 83.7 78.5 78.2 78.9
30/11/2019 20:52:38 76.88 77.38 83.58 77.8 77.5 78.2 78.12 78.25 83.7 78.5 78.2 78.9
30/11/2019 20:52:39 75.14 77.2 83.58 77.8 77.5 78.2 76.53 78.25 83.7 78.5 78.2 78.9
30/11/2019 20:52:40 78.49 77.99 83.58 77.8 77.5 78.2 80.09 79.52 83.7 78.5 78.2 78.9
30/11/2019 20:52:41 74.63 77.51 83.58 77.8 77.5 78.2 75.81 78.88 83.7 78.5 78.2 78.9
30/11/2019 20:52:42 74.92 75.95 83.58 77.8 77.5 78.2 76.13 77.24 83.7 78.5 78.2 78.9
30/11/2019 20:52:43 73.38 75.65 83.58 77.8 77.5 78.2 75.32 76.94 83.7 78.5 78.2 78.9
30/11/2019 20:52:44 76.76 76.48 83.58 77.8 77.5 78.2 77.41 77.32 83.7 78.5 78.2 78.9
30/11/2019 20:52:45 77.02 76.94 83.58 77.8 77.5 78.2 77.36 77.58 83.7 78.5 78.2 78.9
30/11/2019 20:52:46 76.71 77.46 81.72 77.8 77.5 78.2 77.02 77.79 82.27 78.5 78.2 78.9
30/11/2019 20:52:47 74.1 76.47 80.87 77.8 77.5 78.2 75.15 76.91 80.87 78.5 78.2 78.9
30/11/2019 20:52:48 75.61 76.22 80.87 77.8 77.5 78.2 76.4 76.88 80.87 78.5 78.2 78.9
30/11/2019 20:52:49 74.16 75.22 80.87 77.8 77.5 78.2 75.33 76.09 80.87 78.5 78.2 78.9
30/11/2019 20:52:50 76.19 75.79 80.87 77.8 77.5 78.2 76.55 76.34 80.87 78.5 78.2 78.9
30/11/2019 20:52:51 76.04 76.05 80.87 77.8 77.5 78.2 77.29 77.01 80.87 78.5 78.2 78.9
30/11/2019 20:52:52 74.73 76.08 80.87 77.8 77.5 78.2 75.86 76.93 80.87 78.5 78.2 78.9
30/11/2019 20:52:53 81.41 80.28 80.87 77.8 77.5 78.2 81.67 80.63 80.87 78.5 78.2 78.9
30/11/2019 20:52:54 78.13 80.2 80.87 77.8 77.5 78.2 78.98 80.54 80.87 78.5 78.2 78.9
30/11/2019 20:52:55 78.77 79.96 80.87 77.8 77.5 78.2 79.49 80.56 80.87 78.5 78.2 78.9
30/11/2019 20:52:56 73.6 78.44 80.87 77.8 77.5 78.2 75.02 79.16 80.87 78.5 78.2 78.9
30/11/2019 20:52:57 77.01 77 80.87 77.8 77.5 78.2 77.72 77.72 80.87 78.5 78.2 78.9
30/11/2019 20:52:58 75.11 77.17 80.87 77.8 77.4 78.2 76.18 77.79 80.87 78.5 78.2 78.9
30/11/2019 20:52:59 74.13 76.01 80.87 77.8 77.4 78.2 74.46 76.57 80.87 78.5 78.2 78.9
30/11/2019 20:53:00 71.6 74.42 80.87 77.8 77.4 78.2 73.4 75.19 80.87 78.5 78.2 78.9
30/11/2019 20:53:01 78.05 77.07 80.87 77.8 77.4 78.2 79.02 78.06 80.87 78.5 78.2 78.9
30/11/2019 20:53:02 76.32 77.29 80.87 77.8 77.4 78.2 77.1 78.12 80.87 78.5 78.2 78.9
30/11/2019 20:53:03 77.2 77.13 80.28 77.8 77.4 78.2 77.94 77.87 80.63 78.5 78.2 78.9
30/11/2019 20:53:04 79.3 78.87 80.28 77.8 77.4 78.2 79.97 79.58 80.63 78.5 78.2 78.9
30/11/2019 20:53:05 78.84 79 80.28 77.8 77.4 78.2 79.93 79.93 80.63 78.5 78.2 78.9
30/11/2019 20:53:06 80.72 80.08 80.28 77.8 77.4 78.2 81.74 81.1 81.1 78.5 78.2 78.9
30/11/2019 20:53:07 80.13 80.85 80.85 77.8 77.4 78.2 80.34 81.27 81.27 78.5 78.2 78.9
30/11/2019 20:53:08 77.22 79.8 80.85 77.8 77.4 78.2 77.8 80.36 81.27 78.5 78.2 78.9
30/11/2019 20:53:09 77.16 78.32 80.85 77.8 77.4 78.2 77.54 78.91 81.27 78.5 78.2 78.9
30/11/2019 20:53:10 77.67 78.44 80.85 77.8 77.4 78.2 78.41 78.93 81.27 78.5 78.2 78.9
30/11/2019 20:53:11 79.07 78.98 80.85 77.8 77.4 78.2 79.44 79.4 81.27 78.5 78.2 78.9
30/11/2019 20:53:12 73.81 78.3 80.85 77.8 77.4 78.2 74.35 78.81 81.27 78.5 78.2 78.9
30/11/2019 20:53:13 73.86 75.93 80.85 77.7 77.4 78.2 74.72 76.45 81.27 78.4 78.2 78.9
30/11/2019 20:53:14 73.29 74.78 80.85 77.7 77.4 78.2 74.61 75.47 81.27 78.4 78.2 78.9
30/11/2019 20:53:15 77.72 76.79 80.85 77.7 77.4 78.2 78.36 77.69 81.27 78.4 78.2 78.9
30/11/2019 20:53:16 74.44 76.77 80.85 77.7 77.4 78.2 76.28 77.91 81.27 78.4 78.2 78.9
30/11/2019 20:53:17 76.64 76.63 80.85 77.7 77.4 78.2 78.67 78.57 81.27 78.4 78.2 78.9
30/11/2019 20:53:18 77.48 77.78 80.85 77.7 77.4 78.2 78.38 78.92 81.27 78.4 78.2 78.9
30/11/2019 20:53:19 79.05 78.89 80.85 77.7 77.4 78.2 80.26 80.17 81.27 78.4 78.2 78.9
30/11/2019 20:53:20 81.42 80.99 80.99 77.7 77.5 78.2 82.73 82.34 82.34 78.4 78.2 78.9
30/11/2019 20:53:21 71.92 80.37 80.99 77.7 77.5 78.2 73.83 81.76 82.34 78.4 78.2 78.9
30/11/2019 20:53:22 74.62 77.15 80.99 77.7 77.5 78.2 76.18 78.74 82.34 78.4 78.2 78.9
30/11/2019 20:53:23 77.99 77.92 80.99 77.7 77.5 78.2 78.62 78.65 82.34 78.4 78.2 78.9
30/11/2019 20:53:24 78.61 78.75 80.99 77.7 77.5 78.2 79.43 79.5 82.34 78.4 78.2 78.9
30/11/2019 20:53:25 76.45 78.58 80.99 77.7 77.5 78.2 77.04 79.29 82.34 78.4 78.2 78.9
30/11/2019 20:53:26 74.39 76.9 80.99 77.7 77.5 78.2 75.24 77.61 82.34 78.4 78.2 78.9
30/11/2019 20:53:27 74.88 75.6 80.99 77.6 77.5 78.2 76.11 76.42 82.34 78.4 78.2 78.9
30/11/2019 20:53:28 79.69 78.83 80.99 77.6 77.5 78.2 80.11 79.27 82.34 78.3 78.2 78.9
30/11/2019 20:53:29 77.39 78.73 80.99 77.6 77.5 78.2 78.28 79.21 82.34 78.3 78.2 78.9
30/11/2019 20:53:30 82 81.48 81.48 77.6 77.5 78.2 82.71 82.09 82.34 78.3 78.2 78.9
30/11/2019 20:53:31 79.14 81.64 81.64 77.6 77.5 78.2 79.91 82.12 82.34 78.3 78.2 78.9
30/11/2019 20:53:32 73.55 80.05 81.64 77.6 77.5 78.2 74.31 80.75 82.34 78.3 78.2 78.9
30/11/2019 20:53:33 73.78 77.19 81.64 77.6 77.5 78.2 75 77.91 82.34 78.3 78.2 78.9
30/11/2019 20:53:34 74.83 75.39 81.64 77.6 77.5 78.2 76.3 76.43 82.34 78.3 78.2 78.9
30/11/2019 20:53:35 75.13 75.39 81.64 77.6 77.5 78.2 75.92 76.39 82.34 78.3 78.2 78.9
30/11/2019 20:53:36 72.48 74.95 81.64 77.6 77.5 78.2 74.07 75.97 82.34 78.3 78.2 78.9
30/11/2019 20:53:37 72.05 73.46 81.64 77.6 77.5 78.2 73.35 74.8 82.34 78.3 78.2 78.9
30/11/2019 20:53:38 78.22 76.92 81.64 77.6 77.5 78.2 78.72 77.6 82.34 78.3 78.2 78.9
30/11/2019 20:53:39 74.56 77.09 81.64 77.5 77.5 78.2 75.79 77.76 82.34 78.3 78.2 78.9
30/11/2019 20:53:40 73.79 75.5 81.64 77.5 77.5 78.2 75.77 76.78 82.34 78.3 78.2 78.9
30/11/2019 20:53:41 73.98 74.38 81.64 77.5 77.5 78.2 75.12 75.83 82.34 78.3 78.2 78.9
30/11/2019 20:53:42 74.27 74.67 81.64 77.5 77.5 78.2 75.39 75.65 82.34 78.3 78.2 78.9
30/11/2019 20:53:43 75.18 75.18 81.64 77.5 77.5 78.2 76.76 76.43 82.34 78.3 78.2 78.9
30/11/2019 20:53:44 71 74.85 81.64 77.5 77.5 78.2 72.71 76.3 82.34 78.2 78.2 78.9
30/11/2019 20:53:45 73.24 73.58 81.64 77.5 77.5 78.2 75.34 75.6 82.34 78.2 78.2 78.9
30/11/2019 20:53:46 75.96 75.43 81.64 77.5 77.5 78.2 77.11 76.61 82.34 78.2 78.2 78.9
30/11/2019 20:53:47 74.61 76.05 81.64 77.5 77.5 78.2 75.82 77.15 82.34 78.2 78.2 78.9
30/11/2019 20:53:48 76.23 76.02 81.64 77.5 77.5 78.2 77.55 77.32 82.34 78.2 78.2 78.9
30/11/2019 20:53:49 76.97 76.82 81.64 77.5 77.5 78.2 77.91 77.89 82.34 78.2 78.2 78.9
30/11/2019 20:53:50 75.03 76.78 81.64 77.5 77.5 78.2 76.21 77.85 82.12 78.2 78.2 78.9
30/11/2019 20:53:51 77.99 77.86 81.64 77.5 77.5 78.2 78.58 78.54 82.12 78.2 78.2 78.9
30/11/2019 20:53:52 82.96 82.24 82.24 77.5 77.5 78.2 83.42 82.71 82.71 78.2 78.2 78.9
30/11/2019 20:53:53 81.94 82.4 82.4 77.5 77.5 78.2 81.61 82.65 82.71 78.3 78.2 78.9
30/11/2019 20:53:54 79.31 82.31 82.4 77.5 77.5 78.2 79.36 82.2 82.71 78.3 78.2 78.9
30/11/2019 20:53:55 79.91 80.82 82.4 77.6 77.5 78.2 80.92 81.31 82.71 78.3 78.2 78.9
30/11/2019 20:53:56 76.67 79.89 82.4 77.6 77.4 78.2 77.64 80.53 82.71 78.3 78.2 78.9
30/11/2019 20:53:57 75.86 78.6 82.4 77.6 77.4 78.2 76.29 79.12 82.71 78.3 78.2 78.9
30/11/2019 20:53:58 80 79.78 82.4 77.6 77.4 78.2 79.9 79.77 82.71 78.3 78.2 78.9
30/11/2019 20:53:59 80.15 80.18 82.4 77.6 77.4 78.2 80.6 80.46 82.71 78.3 78.2 78.9
30/11/2019 20:54:00 77.29 80 82.4 77.6 77.4 78.2 78 80.33 82.71 78.3 78.2 78.9
30/11/2019 20:54:01 76.71 78.47 82.4 77.6 77.4 78.2 77.31 79 82.71 78.3 78.2 78.9
30/11/2019 20:54:02 76.12 77.5 82.4 77.6 77.4 78.2 76.75 78.05 82.71 78.3 78.2 78.9
30/11/2019 20:54:03 74.28 76.73 82.4 77.6 77.4 78.2 75.61 77.45 82.71 78.3 78.2 78.9
30/11/2019 20:54:04 78.77 78.14 82.4 77.6 77.4 78.2 79.54 78.96 82.71 78.3 78.2 78.9
30/11/2019 20:54:05 77.52 78.27 82.4 77.6 77.4 78.2 78.61 79.11 82.71 78.3 78.2 78.9
30/11/2019 20:54:06 74.03 77.47 82.4 77.6 77.4 78.2 75.08 78.45 82.71 78.3 78.2 78.9
30/11/2019 20:54:07 80.5 79.58 82.4 77.6 77.4 78.2 80.39 79.66 82.71 78.3 78.2 78.9
30/11/2019 20:54:08 80.81 80.65 82.4 77.6 77.4 78.2 81.36 81.09 82.71 78.3 78.2 78.9
30/11/2019 20:54:09 73.93 79.97 82.4 77.6 77.4 78.2 75.54 80.36 82.71 78.3 78.2 78.9
30/11/2019 20:54:10 78.55 78.43 82.4 77.6 77.4 78.2 79.15 79.22 82.71 78.3 78.2 78.9
30/11/2019 20:54:11 76.26 78.13 82.4 77.6 77.4 78.2 77.22 78.76 82.71 78.3 78.2 78.9
30/11/2019 20:54:12 75.24 76.77 82.4 77.6 77.3 78.2 77.23 77.57 82.71 78.3 78.2 78.9
30/11/2019 20:54:13 77.9 77.81 82.4 77.6 77.3 78.2 78.1 78.3 82.71 78.3 78.2 78.9
30/11/2019 20:54:14 75.6 77.8 82.4 77.6 77.3 78.2 75.35 78.21 82.71 78.3 78.1 78.9
30/11/2019 20:54:15 78.43 78.41 82.4 77.6 77.3 78.2 78.43 78.38 82.71 78.3 78.2 78.9
30/11/2019 20:54:16 74.9 77.45 82.4 77.6 77.3 78.2 76.41 77.71 82.71 78.3 78.1 78.9
30/11/2019 20:54:17 78.35 78.48 82.4 77.6 77.3 78.2 77.82 78.15 82.71 78.3 78.1 78.9
30/11/2019 20:54:18 81.6 80.97 82.4 77.6 77.4 78.2 80.91 80.27 82.71 78.3 78.1 78.9
30/11/2019 20:54:19 78.14 80.1 82.4 77.6 77.4 78.2 78.56 79.7 82.71 78.3 78.1 78.9
30/11/2019 20:54:20 74.03 78.88 82.4 77.6 77.3 78.2 75.7 78.88 82.71 78.3 78.1 78.9
30/11/2019 20:54:21 72.86 76.51 82.4 77.6 77.3 78.2 74.06 77.2 82.71 78.3 78.1 78.9
30/11/2019 20:54:22 72.76 74.44 82.4 77.6 77.3 78.2 74.15 75.33 82.65 78.3 78.1 78.9
30/11/2019 20:54:23 77.55 76.48 82.31 77.6 77.3 78.2 78.44 77.26 82.2 78.3 78.1 78.9
30/11/2019 20:54:24 78.52 78.01 80.97 77.6 77.3 78.2 78.87 78.45 81.31 78.3 78.1 78.9
30/11/2019 20:54:25 74.99 77.96 80.97 77.6 77.3 78.2 76.04 78.36 81.09 78.3 78.1 78.9
30/11/2019 20:54:26 78.95 78.51 80.97 77.5 77.3 78.2 79.68 79.17 81.09 78.3 78.1 78.9
30/11/2019 20:54:27 78.84 78.96 80.97 77.6 77.3 78.2 79.35 79.55 81.09 78.3 78.1 78.9
30/11/2019 20:54:28 84.31 82.92 82.92 77.6 77.4 78.2 83.65 82.54 82.54 78.3 78.1 78.9
30/11/2019 20:54:29 79.53 82.71 82.92 77.6 77.4 78.2 79.54 82.32 82.54 78.3 78.1 78.9
30/11/2019 20:54:30 79.11 81.01 82.92 77.6 77.4 78.2 79.25 80.8 82.54 78.3 78.1 78.9
30/11/2019 20:54:31 78.81 80.09 82.92 77.7 77.4 78.2 79.55 80.2 82.54 78.3 78.2 78.9
30/11/2019 20:54:32 75.94 79.3 82.92 77.7 77.4 78.2 77.5 79.69 82.54 78.4 78.1 78.9
30/11/2019 20:54:33 77.17 77.64 82.92 77.7 77.4 78.2 78.9 78.96 82.54 78.4 78.1 78.9
30/11/2019 20:54:34 77.41 78.26 82.92 77.7 77.4 78.2 79.13 79.14 82.54 78.4 78.1 78.9
30/11/2019 20:54:35 77.97 78.04 82.92 77.7 77.3 78.2 79.43 79.62 82.54 78.4 78.1 78.9
30/11/2019 20:54:36 78.6 78.78 82.92 77.7 77.3 78.2 79.87 79.98 82.54 78.4 78.1 78.9
30/11/2019 20:54:37 79.17 79.31 82.92 77.7 77.3 78.2 80.89 80.76 82.54 78.4 78.1 78.9
30/11/2019 20:54:38 78.29 78.93 82.92 77.7 77.3 78.2 79.25 80.36 82.54 78.4 78.1 78.9
30/11/2019 20:54:39 78 78.86 82.92 77.7 77.3 78.2 79.22 80.09 82.54 78.4 78.1 78.9
30/11/2019 20:54:40 76.26 78.04 82.92 77.6 77.3 78.2 78.38 79.66 82.54 78.4 78.1 78.9
30/11/2019 20:54:41 82.46 81.41 82.92 77.7 77.3 78.2 82.87 82.06 82.54 78.4 78.1 78.9
30/11/2019 20:54:42 79.01 81.18 82.92 77.7 77.3 78.2 79.96 81.69 82.54 78.4 78.1 78.9
30/11/2019 20:54:43 77.09 80.08 82.92 77.7 77.3 78.2 79.25 80.74 82.54 78.4 78.1 78.9
30/11/2019 20:54:44 76.53 78.42 82.92 77.7 77.3 78.2 78.08 79.85 82.54 78.4 78.1 78.9
30/11/2019 20:54:45 76.56 77.31 82.92 77.6 77.3 78.2 79.19 79.36 82.54 78.4 78.1 78.9
30/11/2019 20:54:46 77.27 78.02 82.92 77.6 77.3 78.2 78.93 79.55 82.54 78.4 78.1 78.9
30/11/2019 20:54:47 77.57 77.61 82.92 77.7 77.3 78.2 79.38 79.59 82.54 78.4 78.1 78.9
30/11/2019 20:54:48 79.46 79.18 82.92 77.7 77.3 78.2 81.35 80.93 82.54 78.4 78.2 78.9
30/11/2019 20:54:49 77.05 78.73 82.92 77.6 77.3 78.2 78.6 80.63 82.54 78.4 78.2 78.9
30/11/2019 20:54:50 76.22 77.69 82.92 77.6 77.3 78.2 77.3 79.53 82.54 78.4 78.1 78.9
30/11/2019 20:54:51 78.84 78.48 82.92 77.7 77.3 78.2 79.39 79.18 82.54 78.4 78.1 78.9
30/11/2019 20:54:52 78.97 79.17 82.92 77.6 77.3 78.2 81.01 80.73 82.54 78.4 78.2 78.9
30/11/2019 20:54:53 78.78 78.86 82.92 77.6 77.3 78.2 80.03 80.53 82.54 78.4 78.2 78.9
30/11/2019 20:54:54 81.64 81.03 82.92 77.7 77.3 78.2 82.47 81.89 82.54 78.4 78.2 78.9
30/11/2019 20:54:55 78.92 80.9 82.92 77.7 77.3 78.2 80.43 81.76 82.54 78.4 78.2 78.9
30/11/2019 20:54:56 76.93 79.97 82.92 77.7 77.3 78.2 79.34 81.09 82.54 78.5 78.2 78.9
30/11/2019 20:54:57 77.22 78.31 82.92 77.7 77.3 78.2 79.45 80.24 82.54 78.5 78.2 78.9
30/11/2019 20:54:58 79.75 79.14 82.71 77.7 77.4 78.2 81.13 80.82 82.32 78.5 78.2 78.9
30/11/2019 20:54:59 80.69 80.15 81.41 77.7 77.4 78.2 81.73 81.4 82.06 78.5 78.2 78.9
30/11/2019 20:55:00 79.41 80.38 81.41 77.7 77.4 78.2 80.27 81.41 82.06 78.5 78.2 78.9
30/11/2019 20:55:01 80.63 80.25 81.41 77.8 77.4 78.2 81.69 81.34 82.06 78.5 78.2 78.9
30/11/2019 20:55:02 78.01 80.25 81.41 77.7 77.4 78.2 79.25 81.34 82.06 78.5 78.2 78.9
30/11/2019 20:55:03 76.42 78.84 81.41 77.7 77.4 78.2 78.41 80.16 82.06 78.5 78.2 78.9
30/11/2019 20:55:04 81.13 80.21 81.41 77.7 77.4 78.2 81.71 80.88 82.06 78.5 78.2 78.9
30/11/2019 20:55:05 77.48 79.95 81.41 77.7 77.4 78.2 79.93 80.62 82.06 78.5 78.2 78.9
30/11/2019 20:55:06 77.58 78.68 81.41 77.7 77.4 78.2 79.67 80.53 82.06 78.5 78.2 78.9
30/11/2019 20:55:07 78.9 78.66 81.41 77.7 77.4 78.2 80.06 80.24 82.06 78.5 78.2 78.9
30/11/2019 20:55:08 79.35 79.22 81.41 77.7 77.4 78.2 80.32 80.43 82.06 78.5 78.2 78.9
30/11/2019 20:55:09 78.86 79.18 81.41 77.7 77.4 78.2 80.59 80.75 82.06 78.6 78.2 78.9
30/11/2019 20:55:10 79.71 79.81 81.41 77.7 77.4 78.2 80.82 81.04 82.06 78.6 78.2 78.9
30/11/2019 20:55:11 78.17 79.76 81.18 77.7 77.4 78.2 80.21 81.06 81.89 78.6 78.2 78.9
30/11/2019 20:55:12 77.37 78.63 81.03 77.7 77.4 78.2 79.31 80.41 81.89 78.6 78.2 78.9
30/11/2019 20:55:13 76.65 77.78 81.03 77.7 77.4 78.2 78.62 79.84 81.89 78.6 78.2 78.9
30/11/2019 20:55:14 79.09 78.71 81.03 77.7 77.4 78.2 80.46 80.21 81.89 78.6 78.2 78.9
30/11/2019 20:55:15 76.24 78.42 81.03 77.7 77.4 78.2 78.01 80.09 81.89 78.6 78.2 78.9
30/11/2019 20:55:16 77.6 77.68 81.03 77.7 77.4 78.2 78.78 79.24 81.89 78.6 78.2 78.9
30/11/2019 20:55:17 76.33 77.39 81.03 77.7 77.4 78.2 78.27 78.83 81.89 78.6 78.2 78.9
30/11/2019 20:55:18 76.14 76.93 81.03 77.7 77.4 78.2 78.78 79.16 81.89 78.6 78.2 78.9
30/11/2019 20:55:19 77.15 77.05 81.03 77.8 77.4 78.2 78.75 78.93 81.89 78.6 78.2 78.9
30/11/2019 20:55:20 74 76.63 81.03 77.8 77.4 78.2 76.82 78.49 81.89 78.6 78.2 78.9
30/11/2019 20:55:21 78.42 77.63 81.03 77.8 77.4 78.2 79.83 79.33 81.89 78.6 78.2 78.9
30/11/2019 20:55:22 77.7 77.79 81.03 77.8 77.4 78.2 80.01 79.95 81.89 78.6 78.2 78.9
30/11/2019 20:55:23 78.36 78.2 81.03 77.8 77.4 78.2 80.23 80.32 81.89 78.6 78.2 78.9
30/11/2019 20:55:24 76.13 78.09 80.9 77.8 77.4 78.2 78.22 80.04 81.76 78.6 78.2 78.9
30/11/2019 20:55:25 77.02 77.29 80.38 77.8 77.4 78.2 78.9 79.11 81.41 78.6 78.2 78.9
30/11/2019 20:55:26 81 79.82 80.38 77.8 77.4 78.2 81.27 80.58 81.41 78.7 78.2 78.9
30/11/2019 20:55:27 78.94 79.79 80.38 77.8 77.4 78.2 79.68 80.69 81.41 78.7 78.2 78.9
30/11/2019 20:55:28 82.48 82.06 82.06 77.8 77.4 78.2 82.44 82 82 78.7 78.2 78.9
30/11/2019 20:55:29 83.28 83.36 83.36 77.9 77.4 78.2 83.54 83.4 83.4 78.7 78.3 78.9
30/11/2019 20:55:30 79.09 82.65 83.36 77.9 77.4 78.2 80.27 82.84 83.4 78.8 78.3 78.9
30/11/2019 20:55:31 79.48 80.83 83.36 77.9 77.4 78.2 80.94 81.33 83.4 78.8 78.3 78.9
30/11/2019 20:55:32 76.86 80.02 83.36 77.9 77.4 78.2 78.92 81.12 83.4 78.8 78.3 78.9
30/11/2019 20:55:33 79.06 79.63 83.36 77.9 77.4 78.2 80.16 80.64 83.4 78.8 78.3 78.9
30/11/2019 20:55:34 77.06 78.53 83.36 77.9 77.4 78.2 78.76 79.85 83.4 78.8 78.3 78.9
30/11/2019 20:55:35 78.88 78.9 83.36 77.9 77.4 78.2 80.15 80.28 83.4 78.8 78.3 78.9
30/11/2019 20:55:36 77.42 78.89 83.36 77.9 77.4 78.2 79.44 80.38 83.4 78.8 78.3 78.9
30/11/2019 20:55:37 78.86 78.84 83.36 77.9 77.4 78.2 80.19 80.3 83.4 78.8 78.3 78.9
30/11/2019 20:55:38 75.25 78.7 83.36 77.9 77.4 78.2 76.61 80.22 83.4 78.8 78.3 78.9
30/11/2019 20:55:39 78.7 78.11 83.36 77.9 77.4 78.2 80.25 79.64 83.4 78.8 78.3 78.9
30/11/2019 20:55:40 77.54 78.19 83.36 77.9 77.4 78.2 79.86 80.07 83.4 78.8 78.3 78.9
30/11/2019 20:55:41 78.99 78.62 83.36 77.9 77.4 78.2 80.07 80.18 83.4 78.8 78.3 78.9
30/11/2019 20:55:42 80.07 79.72 83.36 78 77.4 78.2 81 80.74 83.4 78.9 78.3 78.9
30/11/2019 20:55:43 77.52 79.66 83.36 78 77.4 78.2 78.85 80.6 83.4 78.9 78.3 78.9
30/11/2019 20:55:44 77.76 78.59 83.36 78 77.4 78.2 79.29 79.61 83.4 78.9 78.3 78.9
30/11/2019 20:55:45 76.91 78.14 83.36 78 77.4 78.2 78.65 79.53 83.4 78.9 78.3 78.9
30/11/2019 20:55:46 78.73 78.26 83.36 78 77.4 78.2 79.89 79.67 83.4 78.9 78.3 78.9
30/11/2019 20:55:47 79.8 79.63 83.36 78 77.4 78.2 80.56 80.51 83.4 78.9 78.3 78.9
30/11/2019 20:55:48 79.74 80.32 83.36 78 77.4 78.2 80.68 80.92 83.4 78.9 78.3 78.9
30/11/2019 20:55:49 78.82 79.76 83.36 78 77.4 78.2 80.26 80.77 83.4 78.9 78.3 78.9
30/11/2019 20:55:50 77.43 78.93 83.36 78 77.4 78.2 79.19 80.29 83.4 78.9 78.3 78.9
30/11/2019 20:55:51 77.09 78.4 83.36 78 77.4 78.2 78.66 80.29 83.4 78.9 78.3 78.9
30/11/2019 20:55:52 77.76 77.87 83.36 78 77.4 78.2 78.89 79.31 83.4 78.9 78.3 78.9
30/11/2019 20:55:53 77.21 77.69 83.36 78 77.4 78.2 79.63 79.56 83.4 78.9 78.3 78.9
30/11/2019 20:55:54 77.58 78.12 83.36 78 77.4 78.2 79.13 79.92 83.4 78.9 78.3 78.9
30/11/2019 20:55:55 76.19 77.23 83.36 78 77.4 78.2 77.86 78.86 83.4 78.9 78.3 78.9
30/11/2019 20:55:56 74.55 76.6 83.36 78 77.4 78.2 76.83 78.2 83.4 78.9 78.3 78.9
30/11/2019 20:55:57 76.99 76.66 83.36 78 77.4 78.2 78.92 78.65 83.4 78.9 78.3 78.9
30/11/2019 20:55:58 78.35 78.03 83.36 78 77.4 78.2 80.38 80.09 83.4 78.9 78.3 78.9
30/11/2019 20:55:59 77.22 77.82 82.65 78 77.4 78.2 79.22 79.85 82.84 78.9 78.3 78.9
30/11/2019 20:56:00 78.92 78.88 80.83 78 77.4 78.2 80.26 80.56 81.33 78.9 78.3 78.9
30/11/2019 20:56:01 79.59 79.77 80.32 78 77.5 78.2 80.75 81.08 81.12 78.9 78.3 78.9
30/11/2019 20:56:02 77.61 79.1 80.32 78 77.5 78.2 79.99 80.6 81.08 78.9 78.3 78.9
30/11/2019 20:56:03 76.79 78.74 80.32 78 77.5 78.2 78.3 80.77 81.08 78.9 78.3 78.9
30/11/2019 20:56:04 77.86 77.99 80.32 78 77.5 78.2 79.41 79.52 81.08 78.9 78.3 78.9
30/11/2019 20:56:05 74.95 77.57 80.32 78 77.5 78.2 77.43 79.08 81.08 78.9 78.3 78.9
30/11/2019 20:56:06 74.8 76.08 80.32 78 77.5 78.2 78.19 78.2 81.08 78.9 78.3 78.9
30/11/2019 20:56:07 75.96 75.79 80.32 78 77.5 78.2 78.15 78.67 81.08 78.9 78.3 78.9
30/11/2019 20:56:08 73.55 76.08 80.32 78 77.5 78.2 76.92 78.49 81.08 78.9 78.3 78.9
30/11/2019 20:56:09 75.33 75.26 80.32 78 77.5 78.2 77.44 77.54 81.08 78.9 78.3 78.9
30/11/2019 20:56:10 77.34 76.72 80.32 78 77.4 78.2 79.49 78.93 81.08 79 78.3 78.9
30/11/2019 20:56:11 78.66 78.28 80.32 78 77.4 78.2 80.41 80.27 81.08 79 78.3 78.9
30/11/2019 20:56:12 77.96 78.31 80.32 78 77.4 78.2 79.64 79.98 81.08 79 78.3 78.9
30/11/2019 20:56:13 78.19 78.37 80.32 78 77.4 78.2 79.56 79.94 81.08 79 78.3 78.9
30/11/2019 20:56:14 76.2 78.3 80.32 78 77.4 78.2 77.99 79.87 81.08 79 78.3 78.9
30/11/2019 20:56:15 77.71 77.61 80.32 78 77.4 78.2 79.69 79.42 81.08 79 78.3 78.9
30/11/2019 20:56:16 78.48 78.48 80.32 78 77.4 78.2 79.95 79.98 81.08 79 78.3 78.9
30/11/2019 20:56:17 76.46 78.45 80.32 78 77.4 78.2 78.12 79.92 81.08 79 78.3 78.9
30/11/2019 20:56:18 79.43 79.19 79.77 78 77.5 78.2 80.25 79.98 81.08 79 78.3 78.9
30/11/2019 20:56:19 79.28 79.5 79.77 78 77.5 78.2 80.38 80.38 81.08 79 78.3 78.9
30/11/2019 20:56:20 76.87 79.51 79.77 78 77.5 78.2 78.37 80.38 81.08 79 78.3 78.9
30/11/2019 20:56:21 77.81 78.05 79.77 78 77.5 78.2 79 79.29 81.08 79 78.3 78.9
30/11/2019 20:56:22 78.26 78.27 79.77 78 77.5 78.2 79.45 79.56 81.08 79 78.3 78.9
30/11/2019 20:56:23 79.15 79 79.77 78 77.5 78.2 80.36 80.15 81.08 79 78.3 78.9
30/11/2019 20:56:24 80.64 80.26 80.26 78 77.5 78.2 81.81 81.43 81.43 79 78.3 78.9
30/11/2019 20:56:25 79.87 80.26 80.26 78 77.5 78.2 80.8 81.39 81.43 79 78.3 78.9
30/11/2019 20:56:26 78.25 80.13 80.26 78.1 77.5 78.2 79.67 81.18 81.43 79 78.3 78.9
30/11/2019 20:56:27 78.77 79.23 80.26 78.1 77.5 78.2 80.27 80.83 81.43 79.1 78.3 78.9
30/11/2019 20:56:28 78.14 78.82 80.26 78.1 77.5 78.2 80.59 80.81 81.43 79.1 78.3 78.9
30/11/2019 20:56:29 78.07 78.56 80.26 78.1 77.5 78.2 79.98 80.44 81.43 79.1 78.3 78.9
30/11/2019 20:56:30 78.11 78.68 80.26 78.1 77.5 78.2 80.05 80.64 81.43 79.1 78.3 78.9
30/11/2019 20:56:31 84.64 84.13 84.13 78.1 77.5 78.2 85.3 84.85 84.85 79.1 78.4 78.9
30/11/2019 20:56:32 86.45 86.73 86.73 78.2 77.5 78.2 86.81 87.02 87.02 79.2 78.4 78.9
30/11/2019 20:56:33 78.28 84.91 86.73 78.2 77.5 78.2 79.81 85.52 87.02 79.2 78.4 78.9
30/11/2019 20:56:34 78.42 82.02 86.73 78.2 77.5 78.2 79.58 82.86 87.02 79.2 78.4 78.9
30/11/2019 20:56:35 77.83 80.07 86.73 78.2 77.5 78.2 79.18 81.09 87.02 79.2 78.4 78.9
30/11/2019 20:56:36 78.27 78.81 86.73 78.2 77.5 78.2 79.51 80.09 87.02 79.2 78.4 78.9
30/11/2019 20:56:37 76.62 78.57 86.73 78.2 77.5 78.2 79.28 80.16 87.02 79.2 78.4 78.9
30/11/2019 20:56:38 77.19 77.68 86.73 78.2 77.5 78.2 78.78 79.64 87.02 79.2 78.4 78.9
30/11/2019 20:56:39 78.6 78.39 86.73 78.2 77.5 78.2 79.4 79.75 87.02 79.2 78.4 78.9
30/11/2019 20:56:40 78.55 78.61 86.73 78.2 77.5 78.2 79.98 79.88 87.02 79.2 78.4 78.9
30/11/2019 20:56:41 79.52 79.38 86.73 78.2 77.5 78.2 81.21 80.81 87.02 79.2 78.4 78.9
30/11/2019 20:56:42 83.11 82.41 86.73 78.2 77.5 78.2 83.3 82.81 87.02 79.2 78.4 78.9
30/11/2019 20:56:43 81.2 81.88 86.73 78.2 77.6 78.2 82.03 82.45 87.02 79.3 78.4 78.9
30/11/2019 20:56:44 78.57 81.54 86.73 78.2 77.6 78.2 80.06 82.18 87.02 79.3 78.4 78.9
30/11/2019 20:56:45 81.87 81.58 86.73 78.3 77.6 78.2 82.81 82.52 87.02 79.3 78.4 78.9
30/11/2019 20:56:46 81.53 81.59 86.73 78.3 77.6 78.2 82.38 82.5 87.02 79.3 78.5 78.9
30/11/2019 20:56:47 83.31 83.04 86.73 78.3 77.6 78.2 84.07 83.75 87.02 79.3 78.5 78.9
30/11/2019 20:56:48 82.48 83.3 86.73 78.3 77.6 78.2 83.05 83.83 87.02 79.4 78.5 78.9
30/11/2019 20:56:49 79.89 82.59 86.73 78.3 77.6 78.2 81.16 83.34 87.02 79.4 78.5 78.9
30/11/2019 20:56:50 79.71 81.16 86.73 78.4 77.6 78.2 80.94 82.13 87.02 79.4 78.5 78.9
30/11/2019 20:56:51 77.84 80.26 86.73 78.4 77.6 78.2 78.82 81.43 87.02 79.4 78.5 78.9
30/11/2019 20:56:52 78.32 79 86.73 78.4 77.6 78.2 79.89 80.24 87.02 79.4 78.5 78.9
30/11/2019 20:56:53 78.61 78.9 86.73 78.4 77.6 78.2 81.02 80.82 87.02 79.4 78.5 78.9
30/11/2019 20:56:54 76.74 78.71 86.73 78.4 77.6 78.2 79.42 80.7 87.02 79.4 78.5 78.9
30/11/2019 20:56:55 79.22 78.75 86.73 78.4 77.6 78.2 80.85 80.84 87.02 79.4 78.5 78.9
30/11/2019 20:56:56 78.45 78.93 86.73 78.4 77.6 78.2 79.97 80.51 87.02 79.4 78.5 78.9
30/11/2019 20:56:57 77.7 78.64 86.73 78.4 77.6 78.2 79.83 80.24 87.02 79.4 78.5 78.9
30/11/2019 20:56:58 78.16 78.39 86.73 78.4 77.6 78.2 80.02 80.28 87.02 79.4 78.5 78.9
30/11/2019 20:56:59 78.87 78.78 86.73 78.4 77.6 78.2 80.32 80.49 87.02 79.4 78.5 78.9
30/11/2019 20:57:00 79.13 79.27 86.73 78.4 77.6 78.2 80.4 80.61 87.02 79.4 78.5 78.9
30/11/2019 20:57:01 75.31 78.93 86.73 78.4 77.6 78.2 77.51 80.38 87.02 79.4 78.5 78.9
30/11/2019 20:57:02 78.49 78.06 84.91 78.4 77.6 78.2 79.24 79.23 85.52 79.4 78.5 78.9
30/11/2019 20:57:03 77.48 78.26 83.3 78.4 77.6 78.2 79.55 79.84 83.83 79.4 78.5 78.9
30/11/2019 20:57:04 77.28 77.62 83.3 78.3 77.7 78.2 79.39 79.53 83.83 79.4 78.5 78.9
30/11/2019 20:57:05 75.69 77.5 83.3 78.3 77.7 78.2 77.97 79.55 83.83 79.4 78.5 78.9
30/11/2019 20:57:06 78.55 78.28 83.3 78.3 77.7 78.2 80.02 79.8 83.83 79.4 78.5 78.9
30/11/2019 20:57:07 78.17 78.4 83.3 78.3 77.7 78.2 80.39 80.27 83.83 79.4 78.6 78.9
30/11/2019 20:57:08 80.17 79.66 83.3 78.3 77.7 78.2 81.69 81.4 83.83 79.4 78.6 78.9
30/11/2019 20:57:09 80.3 80.23 83.3 78.3 77.7 78.2 81.24 81.35 83.83 79.4 78.6 78.9
30/11/2019 20:57:10 82.35 81.66 83.3 78.3 77.7 78.2 82.71 82.29 83.83 79.4 78.6 78.9
30/11/2019 20:57:11 80.4 81.63 83.3 78.4 77.7 78.2 81.16 82.27 83.83 79.4 78.6 78.9
30/11/2019 20:57:12 76.06 80.72 83.3 78.4 77.7 78.2 78.45 81.6 83.83 79.4 78.6 78.9
30/11/2019 20:57:13 77.41 78.5 83.3 78.3 77.7 78.2 78.67 79.93 83.83 79.4 78.6 78.9
30/11/2019 20:57:14 76.14 77.7 83.3 78.3 77.7 78.2 77.17 79.18 83.83 79.4 78.6 78.9
30/11/2019 20:57:15 76.96 76.97 83.3 78.3 77.7 78.2 77.94 78.26 83.83 79.4 78.6 78.9
30/11/2019 20:57:16 76.71 77.16 83.3 78.3 77.7 78.2 79.3 78.96 83.83 79.4 78.6 78.9
30/11/2019 20:57:17 77.9 77.53 83.3 78.3 77.7 78.2 79.49 79.29 83.83 79.4 78.6 78.9
30/11/2019 20:57:18 80.61 79.76 82.59 78.3 77.7 78.2 81.91 81.04 83.34 79.4 78.6 78.9
30/11/2019 20:57:19 80.59 80.43 81.66 78.3 77.7 78.2 81.38 81.44 82.29 79.4 78.6 78.9
30/11/2019 20:57:20 76.74 80.38 81.66 78.3 77.7 78.2 79.54 81.29 82.29 79.4 78.6 78.9
30/11/2019 20:57:21 76.29 78.51 81.66 78.3 77.7 78.2 78.89 80.31 82.29 79.4 78.6 78.9
30/11/2019 20:57:22 80.36 79.47 81.66 78.3 77.7 78.2 81.3 80.9 82.29 79.4 78.6 78.9
30/11/2019 20:57:23 80.42 80.3 81.66 78.3 77.7 78.2 81.66 81.43 82.29 79.5 78.6 78.9
30/11/2019 20:57:24 79.04 80.25 81.66 78.4 77.7 78.2 81.68 81.82 82.29 79.5 78.6 78.9
30/11/2019 20:57:25 77.24 79.34 81.66 78.4 77.7 78.2 80.28 81.71 82.29 79.5 78.6 78.9
30/11/2019 20:57:26 76.79 78.01 81.66 78.4 77.7 78.2 78.37 80.69 82.29 79.5 78.6 78.9
30/11/2019 20:57:27 77.69 77.88 81.66 78.4 77.7 78.2 79.16 79.75 82.29 79.5 78.6 78.9
30/11/2019 20:57:28 75.95 77.77 81.66 78.4 77.7 78.2 77.93 79.58 82.29 79.5 78.6 78.9
30/11/2019 20:57:29 78.1 78.17 81.66 78.4 77.7 78.2 79.51 79.71 82.29 79.5 78.6 78.9
30/11/2019 20:57:30 77.13 77.49 81.66 78.4 77.7 78.2 78.73 78.97 82.29 79.5 78.6 78.9
30/11/2019 20:57:31 77.12 77.64 81.66 78.4 77.7 78.2 78.74 79.29 82.29 79.5 78.6 78.9
30/11/2019 20:57:32 77.9 78.24 81.66 78.3 77.7 78.2 79.09 79.53 82.29 79.5 78.6 78.9
30/11/2019 20:57:33 77.48 77.79 81.66 78.3 77.7 78.2 79.49 79.34 82.29 79.5 78.6 78.9
30/11/2019 20:57:34 72.89 77.3 81.66 78.3 77.7 78.2 77.09 79.34 82.29 79.5 78.6 78.9
30/11/2019 20:57:35 75.95 75.78 81.66 78.3 77.7 78.2 77.9 78.02 82.29 79.5 78.6 78.9
30/11/2019 20:57:36 76.51 76.62 81.66 78.3 77.7 78.2 79.51 79.51 82.29 79.5 78.6 78.9
30/11/2019 20:57:37 76.07 76.23 81.66 78.3 77.7 78.2 77.1 79.06 82.29 79.5 78.6 78.9
30/11/2019 20:57:38 75.72 76.34 81.66 78.3 77.7 78.2 76.72 78 82.29 79.5 78.6 78.9
30/11/2019 20:57:39 76.28 76.27 81.66 78.3 77.7 78.2 77.27 77.41 82.29 79.5 78.6 78.9
30/11/2019 20:57:40 76.71 77.03 81.63 78.3 77.7 78.2 77.53 78.01 82.27 79.5 78.6 78.9
30/11/2019 20:57:41 75.95 76.49 80.72 78.3 77.7 78.2 76.74 77.34 81.82 79.5 78.6 78.9
30/11/2019 20:57:42 76.09 76.42 80.43 78.3 77.7 78.2 77.12 77.32 81.82 79.5 78.6 78.9
30/11/2019 20:57:43 75.3 76.06 80.43 78.3 77.7 78.2 75.6 77.09 81.82 79.5 78.6 78.9
30/11/2019 20:57:44 79.12 78.23 80.43 78.3 77.7 78.2 79.18 78.39 81.82 79.5 78.6 78.9
30/11/2019 20:57:45 77.77 78.42 80.43 78.3 77.7 78.2 78.04 78.64 81.82 79.5 78.6 78.9
30/11/2019 20:57:46 77.02 77.93 80.43 78.3 77.7 78.2 77.82 78.14 81.82 79.5 78.6 78.9
30/11/2019 20:57:47 78.18 77.9 80.43 78.3 77.7 78.2 78.29 78.18 81.82 79.5 78.6 78.9
30/11/2019 20:57:48 78 78.1 80.43 78.3 77.7 78.2 78.52 78.52 81.82 79.5 78.6 78.9
30/11/2019 20:57:49 77.61 78.38 80.38 78.4 77.7 78.2 77.82 78.61 81.82 79.5 78.6 78.9
30/11/2019 20:57:50 72.2 77.57 80.3 78.3 77.7 78.2 73.31 77.89 81.82 79.5 78.6 78.9
30/11/2019 20:57:51 76.4 76.43 80.3 78.3 77.7 78.2 77.31 77.28 81.82 79.5 78.6 78.9
30/11/2019 20:57:52 77.29 77.09 80.3 78.4 77.7 78.2 78.11 77.9 81.82 79.5 78.6 78.9
30/11/2019 20:57:53 74.75 76.83 80.25 78.3 77.7 78.2 75.61 77.71 81.82 79.5 78.6 78.9
30/11/2019 20:57:54 78.01 77.49 79.34 78.3 77.7 78.2 78.06 77.83 81.71 79.5 78.6 78.9
30/11/2019 20:57:55 77.6 77.63 78.42 78.3 77.7 78.2 78.25 78.09 80.69 79.5 78.6 78.9
30/11/2019 20:57:56 79.87 79.12 79.12 78.3 77.7 78.2 80.71 79.87 79.87 79.5 78.6 78.9
30/11/2019 20:57:57 79.13 79.3 79.3 78.3 77.7 78.2 80.17 80.29 80.29 79.5 78.6 78.9
30/11/2019 20:57:58 75.79 79.08 79.3 78.3 77.7 78.2 76.85 79.91 80.29 79.5 78.6 78.9
30/11/2019 20:57:59 79.11 78.47 79.3 78.4 77.7 78.2 79.35 79.03 80.29 79.5 78.6 78.9
30/11/2019 20:58:00 78.93 78.89 79.3 78.4 77.7 78.2 79.57 79.29 80.29 79.5 78.6 78.9
30/11/2019 20:58:01 79.04 79.37 79.37 78.4 77.7 78.2 79.57 79.88 80.29 79.5 78.6 78.9
30/11/2019 20:58:02 78.99 79.4 79.4 78.4 77.7 78.2 79.46 79.91 80.29 79.5 78.6 78.9
30/11/2019 20:58:03 78.62 79.69 79.69 78.4 77.7 78.2 79.1 80.14 80.29 79.5 78.6 78.9
30/11/2019 20:58:04 80.19 80.09 80.09 78.4 77.7 78.2 80.43 80.34 80.34 79.5 78.6 78.9
30/11/2019 20:58:05 79.24 79.94 80.09 78.4 77.7 78.2 78.95 80.12 80.34 79.5 78.6 78.9
30/11/2019 20:58:06 80.21 80.51 80.51 78.4 77.7 78.2 80.54 80.47 80.47 79.5 78.6 78.9
30/11/2019 20:58:07 79.16 79.78 80.51 78.4 77.7 78.2 79.8 80.03 80.47 79.5 78.6 78.9
30/11/2019 20:58:08 79.01 79.94 80.51 78.4 77.7 78.2 79.28 80.45 80.47 79.5 78.6 78.9
30/11/2019 20:58:09 77.77 78.98 80.51 78.4 77.7 78.2 78.09 79.29 80.47 79.5 78.6 78.9
30/11/2019 20:58:10 78.48 78.89 80.51 78.4 77.7 78.2 78.97 79.25 80.47 79.5 78.7 78.9
30/11/2019 20:58:11 76.85 78.55 80.51 78.4 77.7 78.2 77.72 78.94 80.47 79.5 78.6 78.9
30/11/2019 20:58:12 76.92 77.82 80.51 78.4 77.7 78.2 77.5 78.47 80.47 79.5 78.6 78.9
30/11/2019 20:58:13 78.07 78.03 80.51 78.4 77.7 78.2 78.65 78.57 80.47 79.5 78.7 78.9
30/11/2019 20:58:14 79.07 78.79 80.51 78.4 77.7 78.2 79.59 79.33 80.47 79.5 78.7 78.9
30/11/2019 20:58:15 77.7 78.83 80.51 78.4 77.7 78.2 78.41 79.37 80.47 79.5 78.7 78.9
30/11/2019 20:58:16 77.95 78.11 80.51 78.4 77.7 78.2 79.99 79.62 80.47 79.6 78.7 78.9
30/11/2019 20:58:17 79.61 79.42 80.51 78.4 77.7 78.2 80.9 80.84 80.84 79.6 78.7 78.9
30/11/2019 20:58:18 78.17 78.88 80.51 78.4 77.7 78.2 79.04 80.17 80.84 79.6 78.7 78.9
30/11/2019 20:58:19 76.21 78.4 80.51 78.4 77.7 78.2 77.25 79.45 80.84 79.6 78.7 78.9
30/11/2019 20:58:20 77.48 77.55 80.51 78.4 77.7 78.2 78.17 78.51 80.84 79.5 78.7 78.9
30/11/2019 20:58:21 76.59 77.25 80.51 78.4 77.7 78.2 77.46 78.08 80.84 79.5 78.7 78.9
30/11/2019 20:58:22 76.37 76.98 80.51 78.4 77.7 78.2 77.28 77.86 80.84 79.5 78.7 78.9
30/11/2019 20:58:23 76.61 76.86 80.51 78.4 77.7 78.2 77.62 77.77 80.84 79.5 78.7 78.9
30/11/2019 20:58:24 80.39 79.46 80.51 78.4 77.8 78.2 80.44 79.74 80.84 79.5 78.7 78.9
30/11/2019 20:58:25 80.3 80.74 80.74 78.4 77.8 78.2 80.51 80.92 80.92 79.6 78.7 78.9
30/11/2019 20:58:26 79.21 79.72 80.74 78.4 77.8 78.2 79.97 80.28 80.92 79.6 78.7 78.9
30/11/2019 20:58:27 78.77 79.45 80.74 78.5 77.8 78.2 79.41 80.01 80.92 79.6 78.7 78.9
30/11/2019 20:58:28 79.61 79.58 80.74 78.5 77.8 78.2 80.15 80.07 80.92 79.6 78.7 78.9
30/11/2019 20:58:29 76.61 79.21 80.74 78.5 77.8 78.2 77.67 79.84 80.92 79.6 78.7 78.9
30/11/2019 20:58:30 80.01 80.11 80.74 78.4 77.8 78.2 80.3 80.38 80.92 79.6 78.7 78.9
30/11/2019 20:58:31 75.22 78.98 80.74 78.4 77.8 78.2 76.4 79.51 80.92 79.6 78.7 78.9
30/11/2019 20:58:32 75.93 77 80.74 78.4 77.8 78.2 77.34 77.8 80.92 79.6 78.7 78.9
30/11/2019 20:58:33 78.69 78.24 80.74 78.4 77.8 78.2 80.35 79.92 80.92 79.6 78.7 78.9
30/11/2019 20:58:34 76.14 77.67 80.74 78.4 77.8 78.2 77.18 79.15 80.92 79.6 78.7 78.9
30/11/2019 20:58:35 76.73 76.97 80.74 78.5 77.8 78.2 78.65 78.56 80.92 79.6 78.7 78.9
30/11/2019 20:58:36 80.49 79.87 80.74 78.5 77.8 78.2 81.05 80.64 80.92 79.6 78.7 78.9
30/11/2019 20:58:37 78.32 78.86 80.74 78.5 77.8 78.2 78.64 79.79 80.92 79.6 78.7 78.9
30/11/2019 20:58:38 78.24 78.92 80.74 78.5 77.8 78.2 78.77 79.36 80.92 79.6 78.7 78.9
30/11/2019 20:58:39 76.66 78.31 80.74 78.5 77.8 78.2 77.68 78.86 80.92 79.6 78.7 78.9
30/11/2019 20:58:40 78.82 78.98 80.74 78.5 77.8 78.2 79.43 79.46 80.92 79.6 78.7 78.9
30/11/2019 20:58:41 79.85 79.97 80.74 78.5 77.8 78.2 80.52 80.48 80.92 79.6 78.7 78.9
30/11/2019 20:58:42 76.58 78.8 80.74 78.5 77.8 78.2 77.8 79.56 80.92 79.6 78.7 78.9
30/11/2019 20:58:43 76.06 77.77 80.74 78.5 77.8 78.2 76.88 78.62 80.92 79.6 78.7 78.9
30/11/2019 20:58:44 77.82 77.46 80.74 78.5 77.8 78.2 78.47 78.26 80.92 79.6 78.7 78.9
30/11/2019 20:58:45 76.81 77.42 80.74 78.5 77.8 78.2 77.75 78.28 80.92 79.6 78.7 78.9
30/11/2019 20:58:46 79.19 78.94 80.74 78.5 77.8 78.2 79.71 79.45 80.92 79.6 78.7 78.9
30/11/2019 20:58:47 77.54 79 80.74 78.5 77.8 78.2 78.48 79.76 80.92 79.7 78.7 78.9
30/11/2019 20:58:48 76.88 78.08 80.74 78.5 77.8 78.2 77.77 78.82 80.92 79.7 78.7 78.9
30/11/2019 20:58:49 78.5 78.12 80.74 78.6 77.8 78.2 79.19 78.98 80.92 79.7 78.7 78.9
30/11/2019 20:58:50 78.65 78.78 80.74 78.6 77.8 78.2 79.14 79.28 80.92 79.7 78.7 78.9
30/11/2019 20:58:51 77.02 78.42 80.74 78.6 77.8 78.2 77.9 79.01 80.92 79.7 78.7 78.9
30/11/2019 20:58:52 76.25 77.97 80.74 78.5 77.7 78.2 77.47 78.8 80.92 79.6 78.7 78.9
30/11/2019 20:58:53 79.57 79.08 80.74 78.5 77.8 78.2 80.76 80.23 80.92 79.6 78.7 78.9
30/11/2019 20:58:54 77.6 78.98 80.74 78.5 77.8 78.2 80.76 81.05 81.05 79.6 78.7 78.9
30/11/2019 20:58:55 78.05 78.25 80.11 78.5 77.8 78.2 81.2 81.89 81.89 79.6 78.7 78.9
30/11/2019 20:58:56 77.01 78.11 80.11 78.5 77.8 78.2 77.68 80.79 81.89 79.6 78.7 78.9
30/11/2019 20:58:57 75.32 77.64 80.11 78.5 77.8 78.2 76.5 79.25 81.89 79.6 78.7 78.9
30/11/2019 20:58:58 75.91 76.18 80.11 78.5 77.8 78.2 77.11 77.73 81.89 79.6 78.7 78.9
30/11/2019 20:58:59 82.36 80.88 80.88 78.5 77.8 78.2 82.26 80.99 81.89 79.6 78.7 78.9
30/11/2019 20:59:00 78.32 80.66 80.88 78.5 77.8 78.2 78.81 80.78 81.89 79.6 78.7 78.9
30/11/2019 20:59:01 78.34 79.61 80.88 78.5 77.8 78.2 78.77 79.89 81.89 79.6 78.7 78.9
30/11/2019 20:59:02 77.38 78.88 80.88 78.5 77.8 78.2 77.99 79.22 81.89 79.6 78.7 78.9
30/11/2019 20:59:03 78.49 78.68 80.88 78.5 77.8 78.2 79.23 79.13 81.89 79.7 78.7 78.9
30/11/2019 20:59:04 80.83 79.98 80.88 78.5 77.8 78.2 81.47 80.68 81.89 79.7 78.7 78.9
30/11/2019 20:59:05 79.85 80.12 80.88 78.5 77.8 78.2 80.6 80.82 81.89 79.7 78.7 78.9
30/11/2019 20:59:06 77.4 79.82 80.88 78.5 77.8 78.2 78.47 80.53 81.89 79.7 78.7 78.9
30/11/2019 20:59:07 77.02 78.48 80.88 78.5 77.8 78.2 78.08 79.41 81.89 79.7 78.7 78.9
30/11/2019 20:59:08 76.37 77.87 80.88 78.5 77.8 78.2 77.15 78.82 81.89 79.7 78.7 78.9
30/11/2019 20:59:09 78.38 77.9 80.88 78.5 77.8 78.2 78.98 78.68 81.89 79.7 78.7 78.9
30/11/2019 20:59:10 77.92 78.73 80.88 78.5 77.8 78.2 78.67 79.24 81.89 79.7 78.7 78.9
30/11/2019 20:59:11 75.04 77.56 80.88 78.5 77.8 78.2 76.42 78.31 81.89 79.7 78.7 78.9
30/11/2019 20:59:12 78.38 77.96 80.88 78.5 77.8 78.2 79.1 78.83 81.89 79.7 78.7 78.9
30/11/2019 20:59:13 75.09 77.52 80.88 78.5 77.8 78.2 76.34 78.35 81.89 79.7 78.7 78.9
30/11/2019 20:59:14 78.13 78.19 80.88 78.5 77.8 78.2 78.86 79.16 81.89 79.7 78.7 78.9
30/11/2019 20:59:15 74.55 77.19 80.88 78.5 77.8 78.2 75.7 77.99 81.89 79.7 78.7 78.9
30/11/2019 20:59:16 75.62 76.37 80.88 78.5 77.8 78.2 78.78 78.69 81.89 79.7 78.7 78.9
30/11/2019 20:59:17 75.69 76.1 80.88 78.5 77.8 78.2 77.58 78.16 81.89 79.7 78.7 78.9
30/11/2019 20:59:18 80.38 79.37 80.88 78.5 77.8 78.2 80.6 79.95 81.89 79.7 78.7 78.9
30/11/2019 20:59:19 77.38 79.27 80.88 78.5 77.8 78.2 78.05 79.87 81.89 79.7 78.7 78.9
30/11/2019 20:59:20 74.64 77.98 80.88 78.5 77.8 78.2 76.35 78.67 81.89 79.7 78.7 78.9
30/11/2019 20:59:21 74.49 76.11 80.88 78.5 77.8 78.2 76.13 77.36 81.89 79.7 78.7 78.9
30/11/2019 20:59:22 75.01 75.43 80.88 78.5 77.8 78.2 76.2 76.81 81.89 79.7 78.7 78.9
30/11/2019 20:59:23 74.99 75.66 80.88 78.5 77.8 78.2 75.62 76.65 81.89 79.7 78.7 78.9
30/11/2019 20:59:24 76.32 76.81 80.88 78.5 77.8 78.2 77.41 77.74 81.89 79.7 78.7 78.9
30/11/2019 20:59:25 74.46 75.4 80.88 78.5 77.8 78.2 75.36 76.45 80.99 79.7 78.7 78.9
30/11/2019 20:59:26 75.33 75.45 80.88 78.5 77.8 78.2 75.98 76.21 80.99 79.7 78.7 78.9
30/11/2019 20:59:27 76.93 76.61 80.88 78.5 77.8 78.2 77.32 77.13 80.99 79.6 78.7 78.9
30/11/2019 20:59:28 78.33 78.46 80.88 78.4 77.8 78.2 80.59 80.35 80.99 79.6 78.7 78.9
30/11/2019 20:59:29 77.64 78.13 80.66 78.4 77.8 78.2 78.4 79.67 80.82 79.6 78.7 78.9
30/11/2019 20:59:30 78.58 78.39 80.12 78.4 77.8 78.2 79.49 79.32 80.82 79.6 78.7 78.9
30/11/2019 20:59:31 78.25 79.27 80.12 78.4 77.8 78.2 78.71 79.79 80.82 79.6 78.7 78.9
30/11/2019 20:59:32 76.41 77.95 80.12 78.4 77.8 78.2 77.27 78.73 80.82 79.6 78.7 78.9
30/11/2019 20:59:33 77.49 77.5 80.12 78.4 77.8 78.2 78.69 78.57 80.82 79.6 78.7 78.9
30/11/2019 20:59:34 79.63 79.18 80.12 78.4 77.8 78.2 79.87 79.6 80.82 79.6 78.7 78.9
30/11/2019 20:59:35 79.84 80.08 80.08 78.4 77.8 78.2 79.93 80.3 80.53 79.6 78.7 78.9
30/11/2019 20:59:36 77.07 79.36 80.08 78.4 77.8 78.2 78.05 79.6 80.35 79.6 78.7 78.9
30/11/2019 20:59:37 76.79 78.13 80.08 78.4 77.8 78.2 77.54 78.89 80.35 79.6 78.7 78.9
30/11/2019 20:59:38 75.55 77.47 80.08 78.4 77.8 78.2 77.85 78.56 80.35 79.6 78.7 78.9
30/11/2019 20:59:39 77.1 77.18 80.08 78.4 77.8 78.2 77.78 78.27 80.35 79.6 78.7 78.9
30/11/2019 20:59:40 77.56 77.66 80.08 78.4 77.8 78.2 77.57 78.1 80.35 79.6 78.7 78.9
30/11/2019 20:59:41 76.15 77.63 80.08 78.4 77.8 78.2 76.71 77.92 80.35 79.6 78.7 78.9
30/11/2019 20:59:42 74.35 76.85 80.08 78.4 77.8 78.2 75.96 77.31 80.35 79.6 78.7 78.9
30/11/2019 20:59:43 76.71 76.54 80.08 78.4 77.8 78.2 77.8 77.55 80.35 79.6 78.7 78.9
30/11/2019 20:59:44 78.24 77.7 80.08 78.4 77.8 78.2 78.96 78.49 80.35 79.6 78.7 78.9
30/11/2019 20:59:45 77.69 77.79 80.08 78.4 77.8 78.2 78.82 78.74 80.35 79.6 78.7 78.9
30/11/2019 20:59:46 75.47 77.75 80.08 78.4 77.8 78.2 76.8 78.7 80.35 79.6 78.7 78.9
30/11/2019 20:59:47 78.1 77.86 80.08 78.4 77.8 78.2 78.52 78.38 80.35 79.6 78.7 78.9
30/11/2019 20:59:48 75.9 78.19 80.08 78.4 77.8 78.2 77.13 78.64 80.35 79.5 78.7 78.9
30/11/2019 20:59:49 74.92 76.97 80.08 78.4 77.8 78.2 76.85 78.33 80.35 79.5 78.7 78.9
30/11/2019 20:59:50 78.84 77.87 80.08 78.4 77.8 78.2 79.58 78.81 80.35 79.5 78.7 78.9
30/11/2019 20:59:51 78.02 78.3 80.08 78.4 77.8 78.2 79.11 79.15 80.35 79.5 78.7 78.9
30/11/2019 20:59:52 75.51 77.89 80.08 78.4 77.8 78.2 77.09 78.96 80.35 79.5 78.7 78.9
30/11/2019 20:59:53 75.18 76.78 80.08 78.4 77.8 78.2 76.25 77.99 80.35 79.5 78.7 78.9
30/11/2019 20:59:54 75.97 76.15 80.08 78.3 77.8 78.2 76.92 77.19 80.35 79.5 78.7 78.9
30/11/2019 20:59:55 78.57 78.05 80.08 78.3 77.8 78.2 79.72 79.16 80.35 79.5 78.7 78.9
30/11/2019 20:59:56 76.89 78.19 80.08 78.3 77.8 78.2 77.65 79.2 80.35 79.5 78.7 78.9
30/11/2019 20:59:57 73.84 77.21 80.08 78.3 77.8 78.2 74.88 78.11 80.35 79.5 78.7 78.9
30/11/2019 20:59:58 72.38 75.59 80.08 78.3 77.8 78.2 73.58 76.5 80.3 79.5 78.7 78.9
30/11/2019 20:59:59 78.37 77.02 80.08 78.3 77.8 78.2 78.71 77.59 80.3 79.5 78.7 78.9
30/11/2019 21:00:00 75.77 76.97 80.08 78.3 77.8 78.2 76.47 77.57 80.3 79.4 78.7 78.9
30/11/2019 21:00:01 80.25 79.3 80.08 78.3 77.8 78.2 80.46 79.59 80.3 79.4 78.7 78.9
30/11/2019 21:00:02 77.11 79.23 80.08 78.3 77.8 78.2 78.37 79.5 80.3 79.4 78.7 78.9
30/11/2019 21:00:03 78.74 78.81 80.08 78.3 77.8 78.2 79.58 79.57 80.3 79.4 78.7 78.9
30/11/2019 21:00:04 77.44 78.65 80.08 78.3 77.8 78.2 78.58 79.39 80.3 79.4 78.7 78.9
30/11/2019 21:00:05 81.8 80.82 80.82 78.3 77.8 78.2 82.47 81.64 81.64 79.4 78.7 78.9
30/11/2019 21:00:06 78.52 80.74 80.82 78.3 77.8 78.2 79.41 81.53 81.64 79.4 78.7 78.9
30/11/2019 21:00:07 77.05 79.68 80.82 78.3 77.8 78.2 78.25 80.36 81.64 79.4 78.7 78.9
30/11/2019 21:00:08 77.5 78.41 80.82 78.3 77.8 78.2 78.21 79.25 81.64 79.4 78.8 78.9
30/11/2019 21:00:09 76.94 78.1 80.82 78.3 77.8 78.2 77.98 78.87 81.64 79.4 78.8 78.9
30/11/2019 21:00:10 76.39 76.82 80.82 78.3 77.8 78.2 77.62 77.84 81.64 79.4 78.8 78.9
30/11/2019 21:00:11 76.4 76.96 80.82 78.3 77.8 78.2 77.28 78.07 81.64 79.4 78.8 78.9
30/11/2019 21:00:12 76.05 76.58 80.82 78.3 77.8 78.2 76.99 77.52 81.64 79.4 78.8 78.9
30/11/2019 21:00:13 81.09 79.93 80.82 78.3 77.8 78.2 81.41 80.28 81.64 79.4 78.8 78.9
30/11/2019 21:00:14 77.19 79.27 80.82 78.3 77.8 78.2 78.16 79.81 81.64 79.4 78.8 78.9
30/11/2019 21:00:15 76 78.1 80.82 78.3 77.8 78.2 76.92 78.83 81.64 79.4 78.8 78.9
30/11/2019 21:00:16 79.52 78.89 80.82 78.3 77.8 78.2 80.23 79.68 81.64 79.4 78.8 78.9
30/11/2019 21:00:17 80.67 80.29 80.82 78.3 77.9 78.2 81.31 80.91 81.64 79.4 78.8 78.9
30/11/2019 21:00:18 77.16 80.19 80.82 78.3 77.9 78.2 77.96 80.81 81.64 79.4 78.8 78.9
30/11/2019 21:00:19 80.42 79.88 80.82 78.3 77.9 78.2 81.03 80.41 81.64 79.4 78.8 78.9
30/11/2019 21:00:20 79.6 80.29 80.82 78.3 77.9 78.2 80.55 81 81.64 79.4 78.8 78.9
30/11/2019 21:00:21 80.48 80.46 80.82 78.3 77.9 78.2 80.78 80.99 81.64 79.4 78.8 78.9
30/11/2019 21:00:22 80.86 81.06 81.06 78.4 77.9 78.2 81.08 81.34 81.64 79.4 78.8 78.9
30/11/2019 21:00:23 81.01 81.41 81.41 78.4 77.9 78.2 81.42 81.83 81.83 79.4 78.8 78.9
30/11/2019 21:00:24 77.21 80.57 81.41 78.4 77.9 78.2 77.75 80.94 81.83 79.4 78.8 78.9
30/11/2019 21:00:25 76.9 78.7 81.41 78.4 77.9 78.2 77.5 79.18 81.83 79.4 78.8 78.9
30/11/2019 21:00:26 77.16 77.59 81.41 78.4 77.9 78.2 78.08 78.39 81.83 79.4 78.8 78.9
30/11/2019 21:00:27 74.31 77.39 81.41 78.3 77.9 78.2 76.07 78.09 81.83 79.4 78.8 78.9
30/11/2019 21:00:28 76.18 76.29 81.41 78.3 77.9 78.2 76.97 77.21 81.83 79.4 78.8 78.9
30/11/2019 21:00:29 75.75 76.18 81.41 78.3 77.9 78.2 76.37 77.11 81.83 79.4 78.8 78.9
30/11/2019 21:00:30 77.6 77.25 81.41 78.3 77.9 78.2 77.99 77.72 81.83 79.4 78.8 78.9
30/11/2019 21:00:31 76.87 77.61 81.41 78.3 77.9 78.2 77.08 78.05 81.83 79.3 78.8 78.9
30/11/2019 21:00:32 78.42 78.32 81.41 78.3 77.9 78.2 78.73 78.55 81.83 79.3 78.8 78.9
30/11/2019 21:00:33 77.6 78.9 81.41 78.3 77.9 78.2 79.29 79.35 81.83 79.3 78.8 78.9
30/11/2019 21:00:34 78.6 78.53 81.41 78.3 77.9 78.2 79.18 79.34 81.83 79.3 78.8 78.9
30/11/2019 21:00:35 77.91 78.68 81.41 78.3 77.8 78.2 78.78 79.52 81.83 79.3 78.8 78.9
30/11/2019 21:00:36 76.25 77.84 81.41 78.3 77.8 78.2 76.91 78.69 81.83 79.3 78.8 78.9
30/11/2019 21:00:37 78.17 77.96 81.41 78.3 77.8 78.2 78.99 78.65 81.83 79.3 78.8 78.9
30/11/2019 21:00:38 77.48 77.92 81.41 78.3 77.8 78.2 78.05 78.66 81.83 79.3 78.8 78.9
30/11/2019 21:00:39 76.61 77.46 81.41 78.3 77.8 78.2 77.69 78.18 81.83 79.3 78.8 78.9
30/11/2019 21:00:40 77.37 77.36 81.41 78.3 77.8 78.2 78.17 78.18 81.83 79.3 78.8 78.9
30/11/2019 21:00:41 76 77.3 81.41 78.2 77.8 78.2 77.38 78.12 81.83 79.3 78.8 78.9
30/11/2019 21:00:42 78.59 77.87 81.41 78.2 77.8 78.2 79.3 78.74 81.83 79.3 78.8 78.9
30/11/2019 21:00:43 77.6 78.37 81.41 78.2 77.8 78.2 78.76 79.19 81.83 79.3 78.8 78.9
30/11/2019 21:00:44 77.8 78.06 81.41 78.2 77.8 78.2 78.09 78.63 81.83 79.3 78.8 78.9
30/11/2019 21:00:45 77.28 78.11 81.41 78.2 77.8 78.2 78.27 78.92 81.83 79.3 78.8 78.9
30/11/2019 21:00:46 77.54 78.15 81.41 78.2 77.8 78.2 78.33 78.9 81.83 79.3 78.8 78.9
30/11/2019 21:00:47 75.78 77.39 81.41 78.2 77.8 78.2 76.72 78.22 81.83 79.3 78.8 78.9
30/11/2019 21:00:48 77.76 77.54 81.41 78.2 77.8 78.2 78.57 78.3 81.83 79.3 78.8 78.9
30/11/2019 21:00:49 76.19 77.52 81.41 78.2 77.8 78.2 76.86 78.26 81.83 79.3 78.8 78.9
30/11/2019 21:00:50 76.8 77.89 81.41 78.2 77.8 78.2 78.54 78.84 81.83 79.3 78.8 78.9
30/11/2019 21:00:51 77.33 77.34 81.41 78.2 77.9 78.2 78.08 78.26 81.83 79.3 78.8 78.9
30/11/2019 21:00:52 76.64 77.37 81.41 78.2 77.9 78.2 77.31 78.31 81.83 79.3 78.8 78.9
30/11/2019 21:00:53 78.29 78.34 80.57 78.2 77.9 78.2 78.68 78.79 80.94 79.3 78.8 78.9
30/11/2019 21:00:54 75.5 77.67 78.9 78.2 77.9 78.2 76.17 78.19 79.52 79.2 78.8 78.9
30/11/2019 21:00:55 77.19 77.22 78.9 78.2 77.9 78.2 77.68 77.69 79.52 79.2 78.8 78.9
30/11/2019 21:00:56 74.84 77.16 78.9 78.2 77.9 78.2 75.89 77.62 79.52 79.2 78.8 78.9
30/11/2019 21:00:57 75.81 76.09 78.9 78.2 77.9 78.2 77.18 77.18 79.52 79.2 78.8 78.9
30/11/2019 21:00:58 77.6 77.14 78.9 78.2 77.9 78.2 78.53 78.03 79.52 79.2 78.8 78.9
30/11/2019 21:00:59 77.67 77.77 78.9 78.2 77.9 78.2 77.97 78.28 79.52 79.2 78.8 78.9
30/11/2019 21:01:00 76.31 77.68 78.9 78.2 77.9 78.2 77.31 78.23 79.52 79.2 78.8 78.9
30/11/2019 21:01:01 74.95 77.09 78.9 78.2 77.9 78.2 76.06 77.8 79.52 79.2 78.8 78.9
30/11/2019 21:01:02 75.82 76.05 78.9 78.2 77.9 78.2 76.88 77.09 79.52 79.2 78.8 78.9
30/11/2019 21:01:03 78.49 77.84 78.68 78.2 77.9 78.2 79.64 78.96 79.52 79.2 78.8 78.9
30/11/2019 21:01:04 77.68 78.03 78.68 78.2 77.9 78.2 78.12 78.74 79.52 79.2 78.8 78.9
30/11/2019 21:01:05 82.92 82.3 82.3 78.2 77.9 78.2 82.78 82.19 82.19 79.2 78.8 78.9
30/11/2019 21:01:06 84.96 84.06 84.06 78.3 77.9 78.2 84.48 83.66 83.66 79.3 78.8 78.9
30/11/2019 21:01:07 87.63 86.79 86.79 78.4 77.9 78.2 87.55 86.69 86.69 79.3 78.8 78.9
30/11/2019 21:01:08 85.95 87.71 87.71 78.5 78 78.2 86.23 87.79 87.79 79.4 78.9 78.9
30/11/2019 21:01:09 74.62 85.74 87.71 78.5 78 78.2 76.05 85.86 87.79 79.4 78.9 78.9
30/11/2019 21:01:10 79.67 82.05 87.71 78.5 78 78.2 80.29 82.36 87.79 79.4 78.9 78.9
30/11/2019 21:01:11 81.11 81.2 87.71 78.5 78 78.2 81.44 81.58 87.79 79.4 78.9 78.9
30/11/2019 21:01:12 79.68 81.27 87.71 78.5 78 78.2 80.43 81.64 87.79 79.4 78.9 78.9
30/11/2019 21:01:13 86.76 85.74 87.71 78.6 78 78.2 86.96 85.97 87.79 79.5 78.9 78.9
30/11/2019 21:01:14 85.98 85.86 87.71 78.7 78 78.2 85.73 85.74 87.79 79.5 78.9 78.9
30/11/2019 21:01:15 82.16 85.32 87.71 78.7 78 78.2 82.56 85.37 87.79 79.5 78.9 78.9
30/11/2019 21:01:16 78.8 83.09 87.71 78.7 78 78.2 79.57 83.23 87.79 79.5 78.9 78.9
30/11/2019 21:01:17 83.11 82.66 87.71 78.7 78 78.2 83.71 83.21 87.79 79.6 78.9 78.9
30/11/2019 21:01:18 79.04 82.67 87.71 78.7 78.1 78.2 79.94 83.23 87.79 79.6 78.9 78.9
30/11/2019 21:01:19 81.44 81.61 87.71 78.7 78.1 78.2 82.61 82.54 87.79 79.6 78.9 78.9
30/11/2019 21:01:20 79.46 81.14 87.71 78.7 78.1 78.2 80.24 82.11 87.79 79.6 78.9 78.9
30/11/2019 21:01:21 83.05 82.38 87.71 78.8 78.1 78.2 83.14 82.63 87.79 79.6 79 78.9
30/11/2019 21:01:22 82.72 83.44 87.71 78.8 78.1 78.2 82.71 83.38 87.79 79.6 79 78.9
30/11/2019 21:01:23 80.16 82.29 87.71 78.8 78.1 78.2 80.37 82.45 87.79 79.6 79 78.9
30/11/2019 21:01:24 78.04 81.04 87.71 78.8 78.1 78.2 78.65 81.13 87.79 79.6 79 78.9
30/11/2019 21:01:25 81.36 80.89 87.71 78.8 78.1 78.2 81.7 81.31 87.79 79.6 79 78.9
30/11/2019 21:01:26 82.02 82.72 87.71 78.8 78.1 78.2 82.03 82.88 87.79 79.6 79 78.9
30/11/2019 21:01:27 76.08 81 87.71 78.8 78.1 78.2 76.8 81.22 87.79 79.6 79 78.9
30/11/2019 21:01:28 80.04 79.72 87.71 78.8 78.1 78.2 80.29 80.02 87.79 79.6 79 78.9
30/11/2019 21:01:29 77.81 79.73 87.71 78.8 78.1 78.2 78.92 80.09 87.79 79.6 79 78.9
30/11/2019 21:01:30 78.29 79.34 87.71 78.8 78.1 78.2 78.87 79.84 87.79 79.6 79 78.9
30/11/2019 21:01:31 74.05 78.19 87.71 78.7 78.1 78.2 74.48 78.89 87.79 79.6 79 78.9
30/11/2019 21:01:32 84.46 84.1 87.71 78.7 78.1 78.2 84.32 83.99 87.79 79.5 79 78.9
30/11/2019 21:01:33 77.46 84.36 87.71 78.7 78.1 78.2 77.83 84.28 87.79 79.5 79 78.9
30/11/2019 21:01:34 83.22 82.74 87.71 78.7 78.1 78.2 83.56 83.04 87.79 79.5 79 78.9
30/11/2019 21:01:35 82.02 82.93 87.71 78.8 78.1 78.2 82.28 83.11 87.79 79.6 79 78.9
30/11/2019 21:01:36 78.95 82.26 87.71 78.8 78.1 78.2 80.11 82.71 87.79 79.6 79 78.9
30/11/2019 21:01:37 77.71 80.23 87.71 78.8 78.1 78.2 77.97 80.9 87.79 79.6 79 78.9
30/11/2019 21:01:38 79.08 79.68 85.86 78.8 78.1 78.2 79.15 79.79 85.97 79.6 79 78.9
30/11/2019 21:01:39 76.51 78.89 85.86 78.8 78.1 78.2 78.18 79.13 85.97 79.6 79 78.9
30/11/2019 21:01:40 75.04 77.69 85.86 78.8 78.1 78.2 76.39 78.83 85.97 79.5 79 78.9
30/11/2019 21:01:41 71.54 76.1 85.86 78.7 78.1 78.2 72.96 77.26 85.97 79.5 79 78.9
30/11/2019 21:01:42 80.13 79.02 85.86 78.7 78.1 78.2 80.46 79.29 85.97 79.5 79 78.9
30/11/2019 21:01:43 76.56 78.77 85.86 78.7 78.1 78.2 78.12 79.22 85.74 79.5 79 78.9
30/11/2019 21:01:44 78.29 78.31 85.32 78.7 78.1 78.2 78.71 79.03 85.37 79.5 79 78.9
30/11/2019 21:01:45 77.76 78.48 84.36 78.7 78.1 78.2 77.92 78.83 84.28 79.5 79 78.9
30/11/2019 21:01:46 80.72 80.17 84.36 78.7 78.1 78.2 81.65 80.84 84.28 79.5 79 78.9
30/11/2019 21:01:47 81.13 81.3 84.36 78.7 78.1 78.2 81.66 81.84 84.28 79.4 79 78.9
30/11/2019 21:01:48 77.3 81.53 84.36 78.6 78.1 78.2 77.75 82.02 84.28 79.4 79 78.9
30/11/2019 21:01:49 72.77 79.16 84.36 78.6 78.1 78.2 73.47 79.65 84.28 79.4 79 78.9
30/11/2019 21:01:50 70.59 76.37 84.36 78.6 78.1 78.2 72.56 76.91 84.28 79.4 79 78.9
30/11/2019 21:01:51 75.52 75.39 84.36 78.6 78.1 78.2 77.6 77.31 84.28 79.4 79 78.9
30/11/2019 21:01:52 74.82 75.53 84.36 78.6 78.1 78.2 75.91 77.42 84.28 79.4 79 78.9
30/11/2019 21:01:53 77.37 76.93 84.36 78.6 78.1 78.2 78.38 78.03 84.28 79.4 79 78.9
30/11/2019 21:01:54 89.32 88.23 88.23 78.7 78.2 78.2 89.35 88.21 88.21 79.5 79.1 78.9
30/11/2019 21:01:55 90.89 90.82 90.82 79 78.3 78.3 90.34 90.34 90.34 79.6 79.1 78.9
30/11/2019 21:01:56 81.48 89.63 90.82 79 78.3 78.3 81 89.32 90.34 79.7 79.1 79
30/11/2019 21:01:57 84.62 86.33 90.82 79 78.3 78.3 84.66 85.99 90.34 79.7 79.1 79
30/11/2019 21:01:58 86.14 87.01 90.82 79.1 78.3 78.3 85.44 86.48 90.34 79.7 79.1 79
30/11/2019 21:01:59 80.67 85.82 90.82 79.1 78.3 78.3 80.55 85.28 90.34 79.7 79.2 79
30/11/2019 21:02:00 70.75 83.25 90.82 79.1 78.3 78.3 72.03 82.87 90.34 79.7 79.1 79
30/11/2019 21:02:01 75.51 79.38 90.82 79.1 78.3 78.3 76.38 79.18 90.34 79.7 79.1 79
30/11/2019 21:02:02 73.87 77.34 90.82 79.1 78.3 78.3 74.47 77.55 90.34 79.7 79.1 79
30/11/2019 21:02:03 82.81 81.68 90.82 79.1 78.4 78.3 82.99 81.87 90.34 79.7 79.2 79
30/11/2019 21:02:04 84.12 83.49 90.82 79.1 78.4 78.3 84.05 83.5 90.34 79.7 79.2 79
30/11/2019 21:02:05 89.19 88.64 90.82 79.3 78.4 78.3 89.04 88.48 90.34 79.9 79.2 79
30/11/2019 21:02:06 83.56 86.81 90.82 79.3 78.4 78.3 83.17 86.7 90.34 79.9 79.2 79
30/11/2019 21:02:07 79.02 84.88 90.82 79.3 78.4 78.3 78.73 84.65 90.34 79.9 79.2 79
30/11/2019 21:02:08 81.15 82.54 90.82 79.3 78.4 78.3 81.19 82.33 90.34 79.9 79.2 79
30/11/2019 21:02:09 80.3 81.53 90.82 79.3 78.5 78.3 80.63 81.44 90.34 79.9 79.2 79
30/11/2019 21:02:10 77.54 80.78 90.82 79.3 78.5 78.3 78.85 81 90.34 79.8 79.2 79
30/11/2019 21:02:11 76.04 78.94 90.82 79.3 78.5 78.3 77 79.56 90.34 79.8 79.2 79
30/11/2019 21:02:12 80.77 80.3 90.82 79.3 78.5 78.3 81.19 80.81 90.34 79.8 79.2 79
30/11/2019 21:02:13 83.45 82.75 90.82 79.3 78.5 78.3 84.17 83.35 90.34 79.9 79.3 79
30/11/2019 21:02:14 81.87 82.51 90.82 79.3 78.5 78.3 82.37 83.13 90.34 79.9 79.3 79
30/11/2019 21:02:15 83.68 83.75 90.82 79.4 78.5 78.3 83.75 83.95 90.34 79.9 79.3 79
30/11/2019 21:02:16 76.01 83.32 90.82 79.4 78.5 78.3 76.64 83.51 90.34 79.9 79.3 79
30/11/2019 21:02:17 77.76 80.13 90.82 79.4 78.5 78.3 78.64 80.45 90.34 79.9 79.3 79
30/11/2019 21:02:18 80.83 80.45 90.82 79.4 78.5 78.3 81.55 81.06 90.34 79.9 79.3 79
30/11/2019 21:02:19 79.19 80.75 90.82 79.4 78.5 78.3 79.5 81.28 90.34 79.9 79.3 79
30/11/2019 21:02:20 75.03 79.58 90.82 79.3 78.5 78.3 75.76 80.06 90.34 79.9 79.3 79
30/11/2019 21:02:21 71.61 77.44 90.82 79.3 78.5 78.3 72.57 77.98 90.34 79.9 79.3 79
30/11/2019 21:02:22 77.02 76.88 90.82 79.3 78.5 78.3 78.58 78.23 90.34 79.9 79.3 79
30/11/2019 21:02:23 79.21 78.74 90.82 79.3 78.5 78.3 79.23 79.15 90.34 79.9 79.3 79
30/11/2019 21:02:24 76.55 78.68 90.82 79.3 78.5 78.3 77.71 79.04 90.34 79.8 79.3 79
30/11/2019 21:02:25 77.15 77.61 89.63 79.3 78.5 78.3 77.5 78.14 89.32 79.8 79.3 79
30/11/2019 21:02:26 76.37 77.6 88.64 79.3 78.5 78.3 77.23 78.09 88.48 79.8 79.3 79
30/11/2019 21:02:27 75.81 77.57 88.64 79.3 78.5 78.3 76.27 78.14 88.48 79.8 79.3 79
30/11/2019 21:02:28 73.51 75.72 88.64 79.3 78.5 78.3 74.37 76.34 88.48 79.8 79.3 79
30/11/2019 21:02:29 75.99 75.75 88.64 79.3 78.5 78.3 76.96 76.62 88.48 79.8 79.3 79
30/11/2019 21:02:30 73.25 76.3 88.64 79.3 78.5 78.3 74.12 77.02 88.48 79.8 79.3 79
30/11/2019 21:02:31 85.12 84.11 88.64 79.4 78.5 78.3 86.63 85.64 88.48 79.9 79.3 79
30/11/2019 21:02:32 84.34 84.4 88.64 79.4 78.6 78.3 85.49 86.06 88.48 79.9 79.3 79
30/11/2019 21:02:33 85.71 85.36 88.64 79.4 78.6 78.3 85.49 85.7 88.48 79.9 79.4 79
30/11/2019 21:02:34 84.79 85.81 88.64 79.5 78.6 78.3 83.79 85.44 88.48 80 79.4 79
30/11/2019 21:02:35 82.25 84.85 86.81 79.5 78.6 78.3 81.59 84.38 86.7 80 79.4 79
30/11/2019 21:02:36 79.88 83.25 85.81 79.5 78.6 78.3 79.84 82.71 86.06 80 79.4 79
30/11/2019 21:02:37 78.07 81.56 85.81 79.5 78.6 78.3 77.57 81.12 86.06 80 79.4 79
30/11/2019 21:02:38 79.83 79.89 85.81 79.5 78.6 78.3 79.69 79.63 86.06 80 79.4 79
30/11/2019 21:02:39 79.03 80.37 85.81 79.5 78.6 78.3 79.67 80.49 86.06 80 79.4 79
30/11/2019 21:02:40 74.2 78.85 85.81 79.5 78.6 78.3 75.79 79.18 86.06 80 79.4 79
30/11/2019 21:02:41 70.28 76.43 85.81 79.5 78.6 78.3 71.85 77.2 86.06 80 79.4 79
30/11/2019 21:02:42 70.81 73.62 85.81 79.5 78.6 78.2 72.47 74.66 86.06 80 79.4 78.9
30/11/2019 21:02:43 74.23 73.94 85.81 79.5 78.6 78.2 75.06 74.87 86.06 80 79.4 78.9
30/11/2019 21:02:44 72.64 73.78 85.81 79.5 78.6 78.2 73.28 74.71 86.06 80 79.4 78.9
30/11/2019 21:02:45 73.03 73.62 85.81 79.5 78.6 78.2 74.08 74.47 86.06 80 79.4 78.9
30/11/2019 21:02:46 77.52 76.44 85.81 79.5 78.6 78.2 78.31 77.17 86.06 80 79.4 78.9
30/11/2019 21:02:47 77.18 76.99 85.81 79.5 78.6 78.2 77.77 77.63 86.06 80 79.4 78.9
30/11/2019 21:02:48 78.39 78.03 85.81 79.5 78.6 78.2 78.68 78.46 86.06 80 79.4 78.9
30/11/2019 21:02:49 76.56 77.79 85.81 79.5 78.6 78.2 77.25 78.22 86.06 80 79.4 78.9
30/11/2019 21:02:50 74.11 76.95 85.81 79.5 78.6 78.2 75.02 77.63 86.06 80 79.4 78.9
30/11/2019 21:02:51 76.53 77.18 85.81 79.5 78.6 78.2 76.03 76.99 86.06 80 79.4 78.9
30/11/2019 21:02:52 73.14 75.96 85.81 79.5 78.6 78.2 74.08 75.92 86.06 80 79.4 78.9
30/11/2019 21:02:53 67.65 74.5 85.81 79.5 78.6 78.2 70.43 74.92 86.06 80 79.4 78.9
30/11/2019 21:02:54 71.14 71.75 85.81 79.5 78.6 78.2 72.42 72.93 86.06 80 79.4 78.9
30/11/2019 21:02:55 77.08 76.15 85.81 79.5 78.6 78.2 77.98 77.05 86.06 80 79.4 78.9
30/11/2019 21:02:56 77.99 77.45 85.81 79.5 78.6 78.2 78.7 78.13 86.06 79.9 79.4 78.9
30/11/2019 21:02:57 78.72 78.68 85.81 79.5 78.6 78.2 79.62 79.31 86.06 79.9 79.4 78.9
30/11/2019 21:02:58 79.3 79.39 85.81 79.5 78.6 78.2 79.14 79.51 86.06 80 79.4 78.9
30/11/2019 21:02:59 78.78 79.64 85.81 79.5 78.6 78.2 78.61 79.45 86.06 79.9 79.4 78.9
30/11/2019 21:03:00 80.4 79.95 85.81 79.5 78.6 78.2 80.17 79.8 86.06 80 79.4 78.9
30/11/2019 21:03:01 76.06 79.7 85.81 79.5 78.6 78.2 76.94 79.65 86.06 79.9 79.4 78.9
30/11/2019 21:03:02 69 77.66 85.81 79.5 78.6 78.2 71.34 78.02 85.7 79.9 79.4 78.9
30/11/2019 21:03:03 71.34 74.28 85.81 79.5 78.6 78.2 72.87 75.02 85.44 79.9 79.4 78.9
30/11/2019 21:03:04 74.86 74.76 84.85 79.5 78.6 78.2 76.15 75.85 84.38 79.9 79.3 78.9
30/11/2019 21:03:05 72.59 74.27 83.25 79.4 78.6 78.2 74.18 75.5 82.71 79.9 79.3 78.9
30/11/2019 21:03:06 73.76 73.79 81.56 79.4 78.6 78.2 74.91 74.98 81.12 79.9 79.3 78.9
30/11/2019 21:03:07 76.99 76.23 80.37 79.4 78.6 78.2 77.03 76.52 80.49 79.9 79.3 78.9
30/11/2019 21:03:08 83.19 82.33 82.33 79.4 78.6 78.2 83.19 82.37 82.37 79.9 79.3 78.9
30/11/2019 21:03:09 81.73 83.1 83.1 79.5 78.6 78.2 82.12 83.25 83.25 79.9 79.4 78.9
30/11/2019 21:03:10 79.27 81.63 83.1 79.5 78.6 78.2 79.68 81.83 83.25 79.9 79.4 78.9
30/11/2019 21:03:11 80.78 81.08 83.1 79.5 78.6 78.2 80.79 81.26 83.25 79.9 79.4 78.9
30/11/2019 21:03:12 76.14 80.32 83.1 79.5 78.6 78.2 77.2 80.48 83.25 79.9 79.3 78.9
30/11/2019 21:03:13 76.8 78.06 83.1 79.5 78.6 78.2 77.98 78.62 83.25 79.9 79.3 78.9
30/11/2019 21:03:14 74.92 77.46 83.1 79.5 78.6 78.2 75.86 78.29 83.25 79.9 79.3 78.9
30/11/2019 21:03:15 73.82 75.94 83.1 79.5 78.6 78.2 74.89 76.87 83.25 79.9 79.3 78.9
30/11/2019 21:03:16 73.37 74.76 83.1 79.4 78.6 78.2 74.64 75.81 83.25 79.9 79.3 78.9
30/11/2019 21:03:17 71.94 73.86 83.1 79.4 78.6 78.2 73.38 74.95 83.25 79.9 79.3 78.9
30/11/2019 21:03:18 75.2 74.97 83.1 79.4 78.6 78.2 76.5 76.22 83.25 79.9 79.3 78.9
30/11/2019 21:03:19 76.31 76.13 83.1 79.4 78.6 78.2 77.3 77.2 83.25 79.9 79.3 78.9
30/11/2019 21:03:20 78.74 77.97 83.1 79.4 78.6 78.2 79.24 78.59 83.25 79.9 79.3 78.9
30/11/2019 21:03:21 78.13 78.26 83.1 79.4 78.6 78.2 79.07 79.1 83.25 79.9 79.3 78.9
30/11/2019 21:03:22 74.24 78.07 83.1 79.4 78.6 78.2 75.55 78.9 83.25 79.9 79.3 78.9
30/11/2019 21:03:23 76.56 76.56 83.1 79.4 78.6 78.2 77.65 77.65 83.25 79.9 79.3 78.9
30/11/2019 21:03:24 77.29 77.61 83.1 79.4 78.6 78.2 78.11 78.31 83.25 79.9 79.3 78.9
30/11/2019 21:03:25 73.12 76.69 83.1 79.4 78.6 78.2 74.65 77.64 83.25 79.9 79.3 78.9
30/11/2019 21:03:26 74.4 74.96 83.1 79.4 78.6 78.2 75.48 76.16 83.25 79.9 79.3 78.9
30/11/2019 21:03:27 79.53 78.37 83.1 79.4 78.6 78.2 79.79 78.81 83.25 79.9 79.3 78.9
30/11/2019 21:03:28 80.66 80.08 83.1 79.4 78.6 78.2 81.03 80.46 83.25 79.9 79.3 78.9
30/11/2019 21:03:29 77.38 79.74 83.1 79.4 78.6 78.2 78.34 80.18 83.25 79.9 79.3 78.9
30/11/2019 21:03:30 80.67 80.46 83.1 79.4 78.6 78.2 80.35 80.41 83.25 79.9 79.3 78.9
30/11/2019 21:03:31 76.24 79.86 83.1 79.4 78.5 78.2 76.84 79.86 83.25 79.9 79.3 78.9
30/11/2019 21:03:32 75.61 77.99 83.1 79.4 78.5 78.2 76.6 78.22 83.25 79.9 79.3 78.9
30/11/2019 21:03:33 74.79 76.6 83.1 79.4 78.5 78.2 76.28 77.24 83.25 79.9 79.3 78.9
30/11/2019 21:03:34 73.38 75.6 83.1 79.4 78.5 78.2 74.46 76.64 83.25 79.9 79.3 78.9
30/11/2019 21:03:35 72.99 74.1 83.1 79.4 78.5 78.2 73.99 75.16 83.25 79.8 79.3 78.9
30/11/2019 21:03:36 77.69 76.72 83.1 79.4 78.5 78.2 77.99 77.2 83.25 79.8 79.3 78.9
30/11/2019 21:03:37 77 77.08 83.1 79.4 78.5 78.2 77.62 77.58 83.25 79.8 79.3 78.9
30/11/2019 21:03:38 74.41 77.09 83.1 79.4 78.5 78.2 75.65 77.59 83.25 79.8 79.3 78.9
30/11/2019 21:03:39 73.1 75.5 81.63 79.4 78.5 78.2 74.41 76.37 81.83 79.8 79.3 78.9
30/11/2019 21:03:40 73.7 74.4 81.08 79.4 78.5 78.2 75.06 75.52 81.26 79.8 79.3 78.9
30/11/2019 21:03:41 77.93 77.13 80.46 79.4 78.5 78.2 78.55 77.87 80.48 79.8 79.3 78.9
30/11/2019 21:03:42 77.91 77.74 80.46 79.4 78.5 78.2 78.47 78.32 80.46 79.8 79.3 78.9
30/11/2019 21:03:43 76.47 77.94 80.46 79.4 78.5 78.2 77.57 78.58 80.46 79.8 79.3 78.9
30/11/2019 21:03:44 73.9 76.84 80.46 79.4 78.5 78.2 74.7 77.74 80.46 79.8 79.3 78.9
30/11/2019 21:03:45 77.89 77.77 80.46 79.4 78.5 78.2 77.82 77.83 80.46 79.8 79.3 78.9
30/11/2019 21:03:46 82.01 81.01 81.01 79.4 78.5 78.2 82.05 81.08 81.08 79.8 79.3 78.9
30/11/2019 21:03:47 79.88 80.84 81.01 79.4 78.5 78.2 81.62 81.53 81.53 79.8 79.3 78.9
30/11/2019 21:03:48 77 80.36 81.01 79.4 78.5 78.2 78.01 81.47 81.53 79.8 79.3 78.9
30/11/2019 21:03:49 77.91 79.22 81.01 79.4 78.5 78.2 78.13 79.87 81.53 79.8 79.3 78.9
30/11/2019 21:03:50 74.98 77.97 81.01 79.4 78.5 78.2 75.92 78.59 81.53 79.8 79.3 78.9
30/11/2019 21:03:51 77.26 77.09 81.01 79.4 78.5 78.2 79.18 78.64 81.53 79.8 79.3 78.9
30/11/2019 21:03:52 75.9 77.17 81.01 79.4 78.5 78.2 76.86 78.59 81.53 79.8 79.3 78.9
30/11/2019 21:03:53 76.32 77.3 81.01 79.4 78.5 78.2 77.85 78.74 81.53 79.8 79.3 78.9
30/11/2019 21:03:54 74.82 75.99 81.01 79.4 78.5 78.2 75.55 77.41 81.53 79.8 79.3 78.9
30/11/2019 21:03:55 76 76.25 81.01 79.4 78.5 78.2 77.01 77.19 81.53 79.8 79.3 78.9
30/11/2019 21:03:56 79.36 78.81 81.01 79.4 78.5 78.2 79.5 79.01 81.53 79.8 79.3 78.9
30/11/2019 21:03:57 82.65 82 82 79.4 78.5 78.2 82.22 81.68 81.68 79.8 79.3 78.9
30/11/2019 21:03:58 79.76 81 82 79.4 78.5 78.2 79.91 80.85 81.68 79.8 79.3 78.9
30/11/2019 21:03:59 80.09 80.43 82 79.4 78.6 78.2 80.37 80.56 81.68 79.8 79.3 78.9
30/11/2019 21:04:00 82.41 81.88 82 79.4 78.6 78.2 82.49 81.92 81.92 79.8 79.3 78.9
30/11/2019 21:04:01 80.31 81.48 82 79.4 78.6 78.2 80.57 81.65 81.92 79.8 79.3 78.9
30/11/2019 21:04:02 77.38 80.85 82 79.4 78.6 78.2 77.76 81.01 81.92 79.8 79.3 78.9
30/11/2019 21:04:03 76.76 78.98 82 79.4 78.6 78.2 77.85 79.3 81.92 79.8 79.3 78.9
30/11/2019 21:04:04 82.5 81.41 82 79.4 78.6 78.2 82.51 81.5 81.92 79.8 79.3 78.9
30/11/2019 21:04:05 80.54 81.61 82 79.4 78.6 78.2 80.93 81.84 81.92 79.8 79.3 78.9
30/11/2019 21:04:06 76.69 80.4 82 79.4 78.6 78.2 77.27 80.73 81.92 79.8 79.3 78.9
30/11/2019 21:04:07 78.79 79.33 82 79.4 78.6 78.2 78.88 79.5 81.92 79.8 79.3 78.9
30/11/2019 21:04:08 76.63 78.37 82 79.4 78.6 78.2 77.13 78.64 81.92 79.8 79.3 78.9
30/11/2019 21:04:09 78.78 78.55 82 79.4 78.6 78.2 79.27 79.04 81.92 79.8 79.3 78.9
30/11/2019 21:04:10 76.32 78.14 82 79.4 78.6 78.2 76.84 78.6 81.92 79.8 79.3 78.9
30/11/2019 21:04:11 76.81 77.11 82 79.4 78.6 78.2 77.23 77.56 81.92 79.8 79.3 78.9
30/11/2019 21:04:12 80.43 80.09 82 79.4 78.6 78.2 80.62 80.28 81.92 79.8 79.3 78.9
30/11/2019 21:04:13 88.4 86.61 86.61 79.5 78.6 78.3 87.41 85.74 85.74 79.9 79.3 78.9
30/11/2019 21:04:14 83.39 86.49 86.61 79.6 78.6 78.3 83.22 85.62 85.74 79.9 79.3 78.9
30/11/2019 21:04:15 77.4 84.55 86.61 79.6 78.6 78.3 77.6 84.02 85.74 79.9 79.3 78.9
30/11/2019 21:04:16 78.29 81.57 86.61 79.6 78.6 78.3 78.64 81.24 85.74 79.9 79.4 78.9
30/11/2019 21:04:17 76.64 79.85 86.61 79.6 78.6 78.3 77.52 79.82 85.74 79.9 79.4 78.9
30/11/2019 21:04:18 78.33 78.54 86.61 79.6 78.6 78.3 78.58 78.81 85.74 79.9 79.3 78.9
30/11/2019 21:04:19 78.46 78.71 86.61 79.6 78.6 78.3 78.79 78.99 85.74 79.9 79.3 78.9
30/11/2019 21:04:20 74.96 78.49 86.61 79.6 78.6 78.3 75.5 78.83 85.74 79.9 79.3 78.9
30/11/2019 21:04:21 79.03 78.54 86.61 79.6 78.6 78.3 79.65 79.01 85.74 79.9 79.3 78.9
30/11/2019 21:04:22 79.84 79.63 86.61 79.6 78.6 78.3 79.94 79.8 85.74 79.9 79.4 78.9
30/11/2019 21:04:23 80.62 80.35 86.61 79.6 78.6 78.3 81.11 80.7 85.74 80 79.4 78.9
30/11/2019 21:04:24 82.15 81.8 86.61 79.6 78.6 78.3 82.1 81.83 85.74 80 79.4 78.9
30/11/2019 21:04:25 83.15 82.92 86.61 79.6 78.7 78.3 83.34 83.06 85.74 80 79.4 78.9
30/11/2019 21:04:26 82.81 82.95 86.61 79.7 78.7 78.3 83.01 83.14 85.74 80 79.4 78.9
30/11/2019 21:04:27 81.96 83.17 86.61 79.7 78.7 78.3 81.93 83.21 85.74 80 79.4 78.9
30/11/2019 21:04:28 84.39 83.97 86.61 79.7 78.7 78.3 84.84 84.32 85.74 80.1 79.4 78.9
30/11/2019 21:04:29 81.59 83.45 86.61 79.7 78.7 78.3 81.97 83.77 85.74 80.1 79.4 78.9
30/11/2019 21:04:30 80.04 82.46 86.61 79.7 78.7 78.3 80.83 82.77 85.74 80.1 79.4 78.9
30/11/2019 21:04:31 78.62 81.03 86.61 79.7 78.7 78.3 79.31 81.57 85.74 80.1 79.4 78.9
30/11/2019 21:04:32 78.48 79.86 86.61 79.7 78.7 78.3 79.26 80.39 85.74 80.1 79.4 78.9
30/11/2019 21:04:33 78.64 79.33 86.61 79.7 78.7 78.3 79.37 80.05 85.74 80.1 79.4 78.9
30/11/2019 21:04:34 79.21 79.16 86.61 79.7 78.7 78.3 79.97 79.87 85.74 80.1 79.4 78.9
30/11/2019 21:04:35 80.05 79.96 86.61 79.7 78.7 78.3 80.69 80.64 85.74 80.1 79.4 78.9
30/11/2019 21:04:36 77.59 79.61 86.61 79.7 78.7 78.3 77.46 80.25 85.74 80.1 79.4 78.9
30/11/2019 21:04:37 73.87 78.58 86.61 79.7 78.7 78.3 75.03 78.79 85.74 80.1 79.4 78.9
30/11/2019 21:04:38 72.7 76.33 86.61 79.7 78.7 78.3 74.07 76.93 85.74 80.1 79.4 78.9
30/11/2019 21:04:39 77.67 76.87 86.61 79.7 78.7 78.3 78.43 77.69 85.74 80.1 79.4 78.9
30/11/2019 21:04:40 77.44 77.42 86.61 79.7 78.7 78.3 77.72 77.92 85.74 80.1 79.4 78.9
30/11/2019 21:04:41 79.99 79.39 86.61 79.7 78.7 78.3 80.17 79.66 85.74 80.1 79.4 78.9
30/11/2019 21:04:42 79.88 80.37 86.61 79.8 78.7 78.3 79.97 80.49 85.74 80.1 79.4 78.9
30/11/2019 21:04:43 77.55 79.31 86.49 79.8 78.7 78.3 78.43 79.51 85.62 80.1 79.4 78.9
30/11/2019 21:04:44 75.63 78.33 84.55 79.8 78.7 78.3 76.62 78.94 84.32 80.1 79.4 78.9
30/11/2019 21:04:45 76.82 77.86 83.97 79.8 78.7 78.3 77.22 78.36 84.32 80.1 79.4 78.9
30/11/2019 21:04:46 73.42 76.42 83.97 79.8 78.7 78.3 74.72 77.07 84.32 80.1 79.4 78.9
30/11/2019 21:04:47 76.41 76.43 83.97 79.7 78.7 78.3 76.96 77.07 84.32 80.1 79.4 78.9
30/11/2019 21:04:48 75.47 75.94 83.97 79.7 78.7 78.3 75.74 76.46 84.32 80.1 79.4 78.9
30/11/2019 21:04:49 75.4 76.04 83.97 79.7 78.7 78.3 76.99 76.8 84.32 80.1 79.4 78.9
30/11/2019 21:04:50 76.18 76.07 83.97 79.7 78.7 78.3 76.85 76.95 84.32 80.1 79.4 78.9
30/11/2019 21:04:51 78.47 77.82 83.97 79.7 78.7 78.3 79.1 78.49 84.32 80.1 79.4 78.9
30/11/2019 21:04:52 80.16 79.48 83.97 79.8 78.7 78.3 81.16 80.38 84.32 80.1 79.4 78.9
30/11/2019 21:04:53 79.28 79.49 83.97 79.8 78.7 78.3 80.04 80.31 84.32 80.1 79.4 78.9
30/11/2019 21:04:54 79.69 80.15 83.97 79.8 78.7 78.3 80.27 80.78 84.32 80.1 79.4 78.9
30/11/2019 21:04:55 76.01 79.42 83.97 79.8 78.7 78.3 77.1 80.04 84.32 80.1 79.4 78.9
30/11/2019 21:04:56 74.4 77.46 83.97 79.8 78.7 78.3 75.43 78.31 84.32 80.1 79.4 78.9
30/11/2019 21:04:57 76.03 76.11 83.97 79.8 78.7 78.3 77.41 77.3 84.32 80.1 79.4 78.9
30/11/2019 21:04:58 76.6 76.47 83.45 79.8 78.7 78.3 77.72 77.6 83.77 80.1 79.4 78.9
30/11/2019 21:04:59 75.56 76.9 82.46 79.8 78.7 78.3 76.77 78.05 82.77 80.1 79.4 78.9
30/11/2019 21:05:00 76.31 76.3 81.03 79.8 78.7 78.3 77.48 77.34 81.57 80.1 79.4 78.9
30/11/2019 21:05:01 76.19 76.62 80.37 79.8 78.7 78.3 77.45 77.57 80.78 80.1 79.4 78.9
30/11/2019 21:05:02 74.64 76.15 80.37 79.8 78.7 78.3 76.16 77.57 80.78 80.1 79.4 78.9
30/11/2019 21:05:03 71.61 75.11 80.37 79.7 78.7 78.3 72.9 76.58 80.78 80.1 79.4 78.9
30/11/2019 21:05:04 73.01 73.88 80.37 79.7 78.7 78.3 74.35 75.19 80.78 80.1 79.4 78.9
30/11/2019 21:05:05 77.76 77.09 80.37 79.7 78.7 78.3 78.54 77.9 80.78 80.1 79.4 78.9
30/11/2019 21:05:06 79.25 79.01 80.37 79.7 78.7 78.3 80.24 79.88 80.78 80.1 79.4 78.9
30/11/2019 21:05:07 76.93 78.04 80.37 79.7 78.7 78.3 77.39 79.02 80.78 80.1 79.4 78.9
30/11/2019 21:05:08 76.36 77.63 80.37 79.7 78.7 78.3 76.94 78.26 80.78 80.1 79.4 78.9
30/11/2019 21:05:09 75.01 76.99 80.37 79.7 78.7 78.3 76.12 77.71 80.78 80.1 79.4 78.9
30/11/2019 21:05:10 77.69 77.42 80.37 79.7 78.7 78.3 78.12 77.92 80.78 80.1 79.4 78.9
30/11/2019 21:05:11 77.85 77.99 80.37 79.7 78.7 78.3 78.67 78.67 80.78 80.1 79.4 78.9
30/11/2019 21:05:12 77.82 77.97 80.15 79.7 78.7 78.3 78.47 78.71 80.78 80.1 79.4 78.9
30/11/2019 21:05:13 78.51 78.39 80.15 79.7 78.7 78.3 79.52 79.28 80.78 80.1 79.4 78.9
30/11/2019 21:05:14 81.22 80.59 80.59 79.7 78.7 78.3 81.45 81.04 81.04 80.1 79.4 78.9
30/11/2019 21:05:15 77.96 80.19 80.59 79.7 78.7 78.3 78.77 80.61 81.04 80.1 79.4 78.9
30/11/2019 21:05:16 79.11 79.17 80.59 79.7 78.7 78.3 80.24 80.1 81.04 80.1 79.4 78.9
30/11/2019 21:05:17 81.55 80.75 80.75 79.7 78.7 78.3 82.25 81.6 81.6 80.1 79.4 78.9
30/11/2019 21:05:18 80.04 81.43 81.43 79.7 78.7 78.3 81.34 82.1 82.1 80.1 79.4 78.9
30/11/2019 21:05:19 78.19 79.97 81.43 79.7 78.7 78.3 78.67 81.17 82.1 80.1 79.4 78.9
30/11/2019 21:05:20 72.82 78.73 81.43 79.7 78.7 78.3 73.86 79.65 82.1 80.1 79.4 78.9
30/11/2019 21:05:21 76.7 76.8 81.43 79.7 78.7 78.3 77.63 77.59 82.1 80.1 79.4 78.9
30/11/2019 21:05:22 76.21 76.57 81.43 79.7 78.7 78.3 77.26 77.59 82.1 80 79.4 78.9
30/11/2019 21:05:23 75.37 76.17 81.43 79.7 78.7 78.3 76.3 77.21 82.1 80 79.4 78.9
30/11/2019 21:05:24 78.29 78.12 81.43 79.7 78.7 78.3 78.7 78.59 82.1 80 79.4 78.9
30/11/2019 21:05:25 80.24 79.86 81.43 79.7 78.7 78.3 80.51 80.1 82.1 80 79.4 78.9
30/11/2019 21:05:26 79.58 79.63 81.43 79.7 78.7 78.3 80.45 80.32 82.1 80.1 79.4 78.9
30/11/2019 21:05:27 78.08 79.72 81.43 79.7 78.7 78.3 78.67 80.43 82.1 80.1 79.4 78.9
30/11/2019 21:05:28 75.88 78.68 81.43 79.7 78.7 78.3 76.72 79.28 82.1 80.1 79.4 78.9
30/11/2019 21:05:29 79.33 79.08 81.43 79.7 78.7 78.3 79.67 79.46 82.1 80.1 79.4 78.9
30/11/2019 21:05:30 76.14 78.85 81.43 79.7 78.7 78.3 76.94 79.2 82.1 80.1 79.4 78.9
30/11/2019 21:05:31 75.01 77.6 81.43 79.7 78.7 78.3 76.43 78.24 82.1 80.1 79.4 78.9
30/11/2019 21:05:32 76.45 76.45 81.43 79.7 78.7 78.3 77.63 77.58 82.1 80.1 79.4 78.9
30/11/2019 21:05:33 78.42 78.01 81.43 79.7 78.7 78.3 78.94 78.67 82.1 80.1 79.4 78.9
30/11/2019 21:05:34 77.91 78.18 81.43 79.7 78.7 78.3 78.54 78.82 82.1 80.1 79.4 78.9
30/11/2019 21:05:35 78.57 78.67 81.43 79.7 78.7 78.3 79.18 79.18 82.1 80.1 79.4 78.9
30/11/2019 21:05:36 78.85 78.88 81.43 79.7 78.7 78.3 79.7 79.62 82.1 80.1 79.4 78.9
30/11/2019 21:05:37 78.65 78.86 81.43 79.7 78.7 78.3 79.73 79.81 82.1 80.1 79.4 78.9
30/11/2019 21:05:38 81.23 80.75 81.43 79.7 78.7 78.3 81.78 81.34 82.1 80.1 79.4 78.9
30/11/2019 21:05:39 79.47 80.5 81.43 79.7 78.7 78.3 79.85 81.06 82.1 80.1 79.4 78.9
30/11/2019 21:05:40 78.46 79.63 81.43 79.7 78.7 78.3 79.65 80.14 82.1 80.1 79.4 78.9
30/11/2019 21:05:41 77.45 79.48 81.43 79.7 78.7 78.3 78.16 80.46 82.1 80.1 79.4 78.9
30/11/2019 21:05:42 74.52 77.76 81.43 79.7 78.7 78.3 75.37 78.55 82.1 80.1 79.4 78.9
30/11/2019 21:05:43 76.11 76.52 81.43 79.7 78.7 78.3 77.32 77.47 82.1 80.1 79.4 78.9
30/11/2019 21:05:44 76.78 76.86 81.43 79.7 78.7 78.3 77.7 77.82 82.1 80.1 79.4 78.9
30/11/2019 21:05:45 77.24 77.49 81.43 79.7 78.7 78.3 78.27 78.42 82.1 80.1 79.4 78.9
30/11/2019 21:05:46 78.21 78.01 81.43 79.7 78.7 78.3 79.17 78.91 82.1 80.1 79.4 78.9
30/11/2019 21:05:47 81.07 80.37 81.43 79.7 78.7 78.3 80.92 80.39 82.1 80.1 79.4 78.9
30/11/2019 21:05:48 79.35 80.52 80.75 79.8 78.7 78.3 79.56 80.5 81.34 80.1 79.4 78.9
30/11/2019 21:05:49 80.73 80.65 80.75 79.8 78.7 78.3 80.98 80.84 81.34 80.1 79.4 78.9
30/11/2019 21:05:50 79.76 80.48 80.75 79.8 78.7 78.3 80.27 80.81 81.34 80.1 79.5 78.9
30/11/2019 21:05:51 74.73 79.86 80.75 79.8 78.7 78.3 75.92 80.26 81.34 80.1 79.4 78.9
30/11/2019 21:05:52 76.04 77.33 80.75 79.8 78.7 78.3 76.45 78.02 81.34 80.1 79.4 78.9
30/11/2019 21:05:53 74.4 77.02 80.75 79.8 78.7 78.3 75.31 77.39 81.34 80.1 79.4 78.9
30/11/2019 21:05:54 73.74 75.24 80.75 79.8 78.7 78.3 74.61 76.01 81.34 80.1 79.4 78.9
30/11/2019 21:05:55 73.89 74.89 80.75 79.8 78.7 78.3 75.54 75.85 81.34 80.1 79.4 78.9
30/11/2019 21:05:56 77.63 76.77 80.75 79.8 78.7 78.3 78.58 77.78 81.34 80.1 79.4 78.9
30/11/2019 21:05:57 75.32 76.65 80.75 79.8 78.7 78.3 77.04 77.66 81.34 80.1 79.4 78.9
30/11/2019 21:05:58 77.44 77.32 80.75 79.8 78.7 78.3 78.45 78.4 81.34 80.1 79.4 78.9
30/11/2019 21:05:59 77.69 77.63 80.75 79.8 78.7 78.3 78.48 78.5 81.34 80.1 79.4 78.9
30/11/2019 21:06:00 75.31 77.66 80.75 79.8 78.7 78.3 76.53 78.56 81.34 80.1 79.4 78.9
30/11/2019 21:06:01 74.26 76.12 80.75 79.8 78.7 78.3 75.4 77.16 81.34 80.1 79.4 78.9
30/11/2019 21:06:02 73.81 75.15 80.75 79.8 78.7 78.3 75.06 76.28 81.34 80.1 79.4 78.9
30/11/2019 21:06:03 72.86 74.37 80.75 79.7 78.7 78.3 74.53 75.55 81.34 80.1 79.4 78.9
30/11/2019 21:06:04 75.61 75.28 80.75 79.7 78.7 78.3 76.88 76.48 81.34 80.1 79.4 78.9
30/11/2019 21:06:05 77.45 76.82 80.75 79.7 78.7 78.3 78.82 78.17 81.34 80.1 79.4 78.9
30/11/2019 21:06:06 73.76 76.83 80.75 79.7 78.7 78.3 74.81 78.18 81.34 80 79.4 78.9
30/11/2019 21:06:07 73.47 74.84 80.75 79.6 78.7 78.3 74.95 76.08 81.34 80 79.4 78.9
30/11/2019 21:06:08 75.23 75.22 80.65 79.5 78.7 78.3 75.64 76.15 81.06 79.9 79.4 78.9
30/11/2019 21:06:09 75.92 75.94 80.65 79.5 78.7 78.3 76.8 76.73 80.84 79.9 79.4 78.9
30/11/2019 21:06:10 73.51 75.55 80.65 79.5 78.7 78.3 75 76.47 80.84 79.9 79.4 78.9
30/11/2019 21:06:11 76.53 75.98 80.65 79.5 78.7 78.3 77.65 77.12 80.84 79.9 79.4 78.9
30/11/2019 21:06:12 74.27 76 80.65 79.5 78.7 78.3 75.6 77.14 80.84 79.9 79.4 78.9
30/11/2019 21:06:13 73.16 74.9 80.65 79.4 78.7 78.3 74.59 76.11 80.84 79.8 79.4 78.9
30/11/2019 21:06:14 76.55 75.82 80.65 79.4 78.7 78.3 76.63 76.29 80.84 79.7 79.4 78.9
30/11/2019 21:06:15 79.39 78.61 80.65 79.3 78.7 78.3 79.71 78.89 80.84 79.7 79.4 78.9
30/11/2019 21:06:16 79.03 79.22 80.65 79.4 78.7 78.3 80.2 80.17 80.84 79.7 79.4 78.9
30/11/2019 21:06:17 76.99 79.17 80.65 79.3 78.7 78.3 77.4 80.12 80.84 79.7 79.4 78.9
30/11/2019 21:06:18 75.81 78.06 80.65 79.3 78.7 78.3 76.65 78.67 80.84 79.7 79.4 78.9
30/11/2019 21:06:19 76.86 77.11 80.48 79.3 78.7 78.3 77.61 77.79 80.81 79.7 79.4 78.9
30/11/2019 21:06:20 75.79 76.83 79.86 79.3 78.7 78.3 76.67 77.54 80.26 79.7 79.4 78.9
30/11/2019 21:06:21 77.94 77.63 79.22 79.3 78.7 78.3 78 77.93 80.17 79.6 79.4 78.9
30/11/2019 21:06:22 78.42 78.21 79.22 79.2 78.7 78.3 79.46 78.93 80.17 79.6 79.4 78.9
30/11/2019 21:06:23 76.6 77.96 79.22 79.2 78.7 78.3 77.3 78.82 80.17 79.6 79.4 78.9
30/11/2019 21:06:24 76.08 77.76 79.22 79.2 78.7 78.3 77.61 78.93 80.17 79.6 79.4 78.9
30/11/2019 21:06:25 74.83 76.28 79.22 79.2 78.7 78.3 75.83 77.34 80.17 79.6 79.4 78.9
30/11/2019 21:06:26 74.72 75.2 79.22 79.2 78.7 78.3 75.4 76.22 80.17 79.6 79.4 78.9
30/11/2019 21:06:27 77.62 77.41 79.22 79.2 78.7 78.3 78.45 78.25 80.17 79.6 79.4 78.9
30/11/2019 21:06:28 75.89 76.86 79.22 79.2 78.7 78.3 76.24 77.33 80.17 79.6 79.4 78.9
30/11/2019 21:06:29 75.78 76.24 79.22 79.2 78.7 78.3 76.99 77.22 80.17 79.6 79.4 78.9
30/11/2019 21:06:30 76.32 76.28 79.22 79.2 78.7 78.3 77.17 77.2 80.17 79.6 79.4 78.9
30/11/2019 21:06:31 73.46 76.05 79.22 79.2 78.7 78.3 73.83 76.89 80.17 79.6 79.4 78.9
30/11/2019 21:06:32 76.6 76.04 79.22 79.1 78.7 78.3 77.19 76.62 80.17 79.5 79.4 78.9
30/11/2019 21:06:33 74.14 75.93 79.22 79.1 78.7 78.3 75.37 76.56 80.17 79.5 79.4 78.9
30/11/2019 21:06:34 76.98 76.32 79.22 79.1 78.7 78.3 77.9 77.23 80.17 79.5 79.4 78.9
30/11/2019 21:06:35 75.04 76.34 79.22 79.1 78.7 78.3 76.41 77.26 80.17 79.5 79.4 78.9
30/11/2019 21:06:36 76.87 76.58 79.22 79.1 78.7 78.3 77.72 77.46 80.17 79.5 79.4 78.9
30/11/2019 21:06:37 75.7 76.61 79.22 79.1 78.7 78.3 76.11 77.47 80.17 79.5 79.4 78.9
30/11/2019 21:06:38 76.87 77.13 79.22 79.1 78.7 78.3 77.79 77.84 80.17 79.5 79.4 78.9
30/11/2019 21:06:39 75.57 76.46 79.22 79.1 78.7 78.3 76.15 77.29 80.17 79.5 79.4 78.9
30/11/2019 21:06:40 74.63 76.17 79.22 79.1 78.7 78.3 75.13 76.87 80.17 79.5 79.4 78.9
30/11/2019 21:06:41 78.29 77.84 79.22 79.1 78.7 78.3 78.59 78.18 80.17 79.5 79.4 78.9
30/11/2019 21:06:42 75.96 77.48 79.22 79.1 78.7 78.3 76.11 77.81 80.17 79.5 79.4 78.9
30/11/2019 21:06:43 74.23 76.53 79.22 79.1 78.7 78.3 75.66 77.07 80.17 79.4 79.4 78.9
30/11/2019 21:06:44 79.02 78.64 79.22 79.1 78.7 78.3 79.09 78.69 80.17 79.4 79.4 78.9
30/11/2019 21:06:45 76.71 78.87 79.22 79.1 78.7 78.3 77.63 78.88 80.17 79.4 79.4 78.9
30/11/2019 21:06:46 75.41 77.51 79.17 79 78.7 78.3 75.75 78.01 80.12 79.4 79.4 78.9
30/11/2019 21:06:47 81.91 80.86 80.86 79 78.7 78.3 81.86 80.81 80.81 79.4 79.4 78.9
30/11/2019 21:06:48 79.43 80.97 80.97 79.1 78.7 78.3 79.6 80.96 80.96 79.4 79.4 78.9
30/11/2019 21:06:49 80.33 80.18 80.97 79.1 78.7 78.3 80.68 80.47 80.96 79.5 79.4 78.9
30/11/2019 21:06:50 75.79 80.19 80.97 79.1 78.7 78.3 76.69 80.46 80.96 79.5 79.4 78.9
30/11/2019 21:06:51 81.01 80.47 80.97 79.1 78.7 78.3 80.8 80.39 80.96 79.5 79.4 78.9
30/11/2019 21:06:52 77.31 80.3 80.97 79.1 78.7 78.3 78.26 80.23 80.96 79.5 79.4 78.9
30/11/2019 21:06:53 77.05 78.74 80.97 79.1 78.7 78.3 78.1 79.19 80.96 79.5 79.4 78.9
30/11/2019 21:06:54 78.08 78.12 80.97 79 78.7 78.3 79.09 78.96 80.96 79.3 79.4 78.9
30/11/2019 21:06:55 77.9 78.2 80.97 78.7 78.7 78.3 79.25 79.35 80.96 79.2 79.4 78.9
30/11/2019 21:06:56 77.92 78.53 80.97 78.7 78.7 78.3 78.65 79.48 80.96 79.2 79.4 78.9
30/11/2019 21:06:57 77.41 77.88 80.97 78.7 78.7 78.3 77.77 78.55 80.96 79.1 79.4 78.9
30/11/2019 21:06:58 80.19 79.6 80.97 78.6 78.7 78.3 80.36 79.83 80.96 79.1 79.4 78.9
30/11/2019 21:06:59 77.93 79.64 80.97 78.6 78.7 78.3 78.98 80.01 80.96 79.1 79.4 78.9
30/11/2019 21:07:00 78.38 78.91 80.97 78.6 78.7 78.3 78.78 79.4 80.96 79.1 79.4 78.9
30/11/2019 21:07:01 76.83 78.45 80.97 78.6 78.7 78.3 78.38 79.09 80.96 79.1 79.4 78.9
30/11/2019 21:07:02 77.89 78.17 80.97 78.6 78.7 78.3 78.67 79.07 80.96 79.1 79.4 78.9
30/11/2019 21:07:03 78.16 78.26 80.97 78.6 78.7 78.3 80.02 79.76 80.96 79.1 79.4 78.9
30/11/2019 21:07:04 76.78 78.38 80.97 78.6 78.7 78.3 78.07 79.82 80.96 79 79.4 78.9
30/11/2019 21:07:05 75.73 77.14 80.97 78.4 78.7 78.3 76.84 78.55 80.96 78.9 79.4 78.9
30/11/2019 21:07:06 77.33 77.62 80.97 78.4 78.7 78.3 78.11 78.31 80.96 78.9 79.4 78.9
30/11/2019 21:07:07 77.92 77.85 80.97 78.3 78.7 78.3 78.49 78.53 80.96 78.9 79.4 78.9
30/11/2019 21:07:08 80.67 79.94 80.97 78.3 78.7 78.3 81 80.38 80.96 78.9 79.4 78.9
30/11/2019 21:07:09 79.61 80.11 80.97 78.3 78.7 78.3 80.05 80.53 80.96 78.9 79.4 78.9
30/11/2019 21:07:10 77.76 79.6 80.97 78.3 78.7 78.3 78.29 80.02 80.96 78.9 79.4 78.9
30/11/2019 21:07:11 77.65 78.63 80.97 78.3 78.7 78.3 77.91 79.07 80.96 78.9 79.4 78.9
30/11/2019 21:07:12 78.46 79.27 80.97 78.3 78.7 78.3 78.52 79.25 80.96 78.9 79.4 78.9
30/11/2019 21:07:13 75.45 77.95 80.97 78.3 78.7 78.3 76.41 78.17 80.96 78.8 79.4 78.9
30/11/2019 21:07:14 81.03 79.82 80.97 78.3 78.7 78.3 81.52 80.27 80.96 78.8 79.4 78.9
30/11/2019 21:07:15 77.71 79.72 80.97 78.3 78.7 78.3 78.28 80.31 80.96 78.8 79.4 78.9
30/11/2019 21:07:16 75.93 78.41 80.97 78.3 78.7 78.3 76.6 78.96 80.96 78.8 79.4 78.9
30/11/2019 21:07:17 72.53 76.85 80.97 78.2 78.7 78.3 74.18 77.52 80.96 78.8 79.4 78.9
30/11/2019 21:07:18 76.94 76.56 80.47 78.2 78.7 78.3 77.92 77.49 80.53 78.8 79.4 78.9
30/11/2019 21:07:19 74.74 76.18 80.47 78.2 78.7 78.3 76.16 77.33 80.53 78.7 79.4 78.9
30/11/2019 21:07:20 74.84 75.23 80.47 78.2 78.7 78.3 75.48 76.41 80.53 78.7 79.4 78.9
30/11/2019 21:07:21 74.33 75.07 80.3 78.2 78.7 78.2 75.6 76.06 80.53 78.8 79.4 78.9
30/11/2019 21:07:22 75.79 75.84 80.11 78.2 78.7 78.3 76.75 76.78 80.53 78.7 79.4 78.9
30/11/2019 21:07:23 76.66 76.48 80.11 78.2 78.7 78.3 77.59 77.38 80.53 78.7 79.4 78.9
30/11/2019 21:07:24 76.71 76.81 80.11 78.2 78.7 78.3 77.64 77.79 80.53 78.7 79.4 78.9
30/11/2019 21:07:25 76.56 76.85 80.11 78.2 78.7 78.3 77.32 77.65 80.53 78.7 79.4 78.9
30/11/2019 21:07:26 77.68 77.45 80.11 78.2 78.7 78.3 78.63 78.37 80.53 78.7 79.4 78.9
30/11/2019 21:07:27 83.11 82.31 82.31 78.2 78.7 78.3 83.15 82.44 82.44 78.8 79.4 78.9
30/11/2019 21:07:28 77.16 81.9 82.31 78.3 78.7 78.3 77.62 82.07 82.44 78.8 79.4 78.9
30/11/2019 21:07:29 74.93 79.55 82.31 78.3 78.7 78.3 76.28 79.83 82.44 78.8 79.4 78.9
30/11/2019 21:07:30 79.03 78.6 82.31 78.3 78.7 78.3 79.04 78.83 82.44 78.8 79.4 78.9
30/11/2019 21:07:31 79.24 79.42 82.31 78.2 78.7 78.3 79.58 79.63 82.44 78.7 79.4 78.9
30/11/2019 21:07:32 76.62 78.74 82.31 78.2 78.7 78.3 77.25 79.09 82.44 78.7 79.4 78.9
30/11/2019 21:07:33 76.9 77.6 82.31 78.1 78.7 78.3 77.57 78.1 82.44 78.6 79.4 78.9
30/11/2019 21:07:34 75.89 77.64 82.31 78 78.7 78.3 77.02 78.2 82.44 78.6 79.4 78.9
30/11/2019 21:07:35 74.17 76.62 82.31 78 78.7 78.3 75.51 77.53 82.44 78.5 79.4 78.9
30/11/2019 21:07:36 77 76.59 82.31 78 78.7 78.3 77.85 77.45 82.44 78.5 79.4 78.9
30/11/2019 21:07:37 75.38 76.23 82.31 78 78.7 78.3 76.22 77.16 82.44 78.5 79.4 78.9
30/11/2019 21:07:38 72.02 75.82 82.31 78 78.7 78.3 74.02 76.68 82.44 78.5 79.4 78.9
30/11/2019 21:07:39 73.83 74.13 82.31 77.9 78.7 78.3 75.21 75.44 82.44 78.5 79.4 78.9
30/11/2019 21:07:40 73.73 73.99 82.31 77.9 78.7 78.3 74.95 75.12 82.44 78.5 79.4 78.9
30/11/2019 21:07:41 77.55 76.72 82.31 78 78.7 78.3 77.12 76.67 82.44 78.5 79.4 78.9
30/11/2019 21:07:42 75.47 76.56 82.31 78 78.7 78.3 76.27 76.52 82.44 78.5 79.4 78.9
30/11/2019 21:07:43 73.89 75.86 82.31 78 78.7 78.3 74.84 76.33 82.44 78.5 79.4 78.9
30/11/2019 21:07:44 77.2 76.83 82.31 78 78.7 78.3 77.74 77.2 82.44 78.5 79.4 78.9
30/11/2019 21:07:45 78.68 78.24 82.31 78 78.7 78.3 79.21 78.76 82.44 78.5 79.4 78.9
30/11/2019 21:07:46 75.21 78.01 82.31 78 78.7 78.3 76.53 78.6 82.44 78.5 79.4 78.9
30/11/2019 21:07:47 75.83 76.67 82.31 78 78.7 78.3 76.48 77.34 82.44 78.5 79.4 78.9
30/11/2019 21:07:48 75.08 76.06 82.31 78 78.7 78.3 75.73 76.83 82.44 78.5 79.4 78.9
30/11/2019 21:07:49 74.98 75.94 82.31 78 78.7 78.3 75.71 76.63 82.44 78.5 79.4 78.9
30/11/2019 21:07:50 75.72 75.71 82.31 78 78.7 78.3 76.59 76.46 82.44 78.5 79.4 78.9
30/11/2019 21:07:51 74.42 75.6 82.31 78 78.7 78.3 75.42 76.39 82.44 78.5 79.4 78.9
30/11/2019 21:07:52 76.28 76.09 82.31 78 78.7 78.3 77.36 77.11 82.44 78.5 79.4 78.9
30/11/2019 21:07:53 77.47 77.3 82.31 78 78.7 78.3 77.63 77.67 82.44 78.5 79.4 78.9
30/11/2019 21:07:54 79.69 79.13 82.31 78 78.7 78.3 79.99 79.38 82.44 78.6 79.4 78.9
30/11/2019 21:07:55 79.97 79.62 82.31 78 78.7 78.3 80.35 79.96 82.44 78.6 79.4 78.9
30/11/2019 21:07:56 77.59 79.37 82.31 78 78.7 78.3 78.24 79.84 82.44 78.6 79.4 78.9
30/11/2019 21:07:57 77.83 78.48 81.9 78 78.7 78.3 79.03 79.43 82.07 78.6 79.4 78.9
30/11/2019 21:07:58 74.35 78.33 79.62 78 78.7 78.3 75.2 79.29 79.96 78.5 79.4 78.9
30/11/2019 21:07:59 75.05 76.36 79.62 78 78.7 78.3 75.52 77.24 79.96 78.5 79.4 78.9
30/11/2019 21:08:00 72.13 75.62 79.62 78 78.7 78.3 73.12 76.25 79.96 78.5 79.4 78.9
30/11/2019 21:08:01 73.08 74.14 79.62 78 78.7 78.3 74.37 75.1 79.96 78.5 79.4 78.9
30/11/2019 21:08:02 74.49 74.28 79.62 78 78.7 78.3 75.53 75.23 79.96 78.5 79.4 78.9
30/11/2019 21:08:03 75.32 75.22 79.62 78 78.7 78.3 76.4 76.43 79.96 78.5 79.4 78.9
30/11/2019 21:08:04 73.88 74.9 79.62 78 78.6 78.3 74.62 75.93 79.96 78.5 79.4 78.9
30/11/2019 21:08:05 74.46 74.67 79.62 78 78.6 78.3 75.15 75.4 79.96 78.5 79.4 78.9
30/11/2019 21:08:06 71.98 74.5 79.62 78 78.6 78.3 73.08 75.31 79.96 78.5 79.4 78.9
30/11/2019 21:08:07 74.76 74.34 79.62 78 78.6 78.3 75.53 75 79.96 78.5 79.3 78.9
30/11/2019 21:08:08 77.32 76.5 79.62 77.9 78.6 78.3 77.79 77.02 79.96 78.5 79.3 78.9
30/11/2019 21:08:09 75.92 76.78 79.62 77.9 78.6 78.3 76.65 77.34 79.96 78.5 79.3 78.9
30/11/2019 21:08:10 75.48 76.22 79.62 77.9 78.6 78.3 76.3 76.9 79.96 78.5 79.3 78.9
30/11/2019 21:08:11 78.55 77.72 79.62 77.9 78.6 78.3 79.63 78.66 79.96 78.5 79.3 78.9
30/11/2019 21:08:12 75.94 77.69 79.62 77.9 78.6 78.3 76.45 78.61 79.96 78.5 79.3 78.9
30/11/2019 21:08:13 74.72 76.62 79.62 77.9 78.6 78.3 76.05 77.32 79.96 78.4 79.3 78.9
30/11/2019 21:08:14 76.37 76.41 79.62 77.9 78.6 78.3 76.7 76.99 79.96 78.4 79.3 78.9
30/11/2019 21:08:15 76.1 76.64 79.62 77.9 78.6 78.3 76.8 77.18 79.96 78.5 79.3 78.9
30/11/2019 21:08:16 81.82 81.73 81.73 77.9 78.6 78.3 83.43 83.32 83.32 78.5 79.4 78.9
30/11/2019 21:08:17 80.2 82.35 82.35 77.9 78.6 78.3 80.01 83.71 83.71 78.5 79.4 78.9
30/11/2019 21:08:18 70.54 80.29 82.35 77.9 78.6 78.3 72 81.11 83.71 78.5 79.4 78.9
30/11/2019 21:08:19 68.91 76.66 82.35 77.9 78.6 78.3 70.76 77.56 83.71 78.5 79.4 78.9
30/11/2019 21:08:20 69.92 73.52 82.35 77.9 78.6 78.3 71.21 74.63 83.71 78.5 79.3 78.9
30/11/2019 21:08:21 73.64 73.26 82.35 77.9 78.6 78.3 74.74 74.31 83.71 78.5 79.3 78.9
30/11/2019 21:08:22 72.29 73.2 82.35 77.9 78.6 78.3 73.7 74.28 83.71 78.5 79.3 78.9
30/11/2019 21:08:23 74.84 74.44 82.35 77.9 78.6 78.3 75.52 75.31 83.71 78.5 79.3 78.9
30/11/2019 21:08:24 77.01 76.48 82.35 77.9 78.6 78.3 75.9 75.91 83.71 78.5 79.3 78.9
30/11/2019 21:08:25 73.27 76.11 82.35 77.9 78.6 78.3 74.58 75.51 83.71 78.5 79.3 78.9
30/11/2019 21:08:26 71.39 74.64 82.35 77.9 78.6 78.3 73.1 75.03 83.71 78.5 79.3 78.9
30/11/2019 21:08:27 70.03 72.76 82.35 77.9 78.6 78.3 71.4 73.75 83.71 78.4 79.3 78.9
30/11/2019 21:08:28 72.49 72.42 82.35 77.8 78.6 78.3 73.35 73.35 83.71 78.4 79.3 78.9
30/11/2019 21:08:29 73.21 73.21 82.35 77.8 78.6 78.3 73.55 73.68 83.71 78.4 79.3 78.9
30/11/2019 21:08:30 70.85 73.26 82.35 77.8 78.6 78.3 71.85 73.72 83.71 78.4 79.3 78.9
30/11/2019 21:08:31 73.11 72.79 82.35 77.8 78.6 78.3 73.98 73.57 83.71 78.4 79.3 78.9
30/11/2019 21:08:32 77.54 76.64 82.35 77.8 78.6 78.3 77.69 76.87 83.71 78.4 79.3 78.9
30/11/2019 21:08:33 75.43 77.27 82.35 77.8 78.6 78.3 75.72 77.38 83.71 78.4 79.3 78.9
30/11/2019 21:08:34 74.16 75.51 82.35 77.8 78.6 78.3 75.32 75.91 83.71 78.4 79.3 78.9
30/11/2019 21:08:35 73.9 74.88 82.35 77.8 78.6 78.3 74.48 75.72 83.71 78.4 79.3 78.9
30/11/2019 21:08:36 78.12 77.51 82.35 77.8 78.6 78.3 79 78.22 83.71 78.4 79.3 78.9
30/11/2019 21:08:37 72.92 77.06 82.35 77.8 78.6 78.3 74.3 77.91 83.71 78.4 79.3 78.9
30/11/2019 21:08:38 74.02 74.85 82.35 77.8 78.6 78.3 75.57 75.92 83.71 78.4 79.3 78.9
30/11/2019 21:08:39 75.17 75.2 82.35 77.8 78.6 78.3 76.59 76.62 83.71 78.4 79.3 78.9
30/11/2019 21:08:40 75 75.13 82.35 77.8 78.6 78.3 75.82 76.19 83.71 78.4 79.3 78.9
30/11/2019 21:08:41 75.84 75.93 82.35 77.8 78.6 78.3 76.29 76.63 83.71 78.4 79.3 78.9
30/11/2019 21:08:42 74.11 75.63 82.35 77.8 78.6 78.3 74.69 76.16 83.71 78.4 79.3 78.9
30/11/2019 21:08:43 73.04 74.45 82.35 77.8 78.6 78.3 73.99 75.14 83.71 78.4 79.3 78.9
30/11/2019 21:08:44 77.52 76.73 82.35 77.8 78.6 78.3 78.19 77.36 83.71 78.4 79.3 78.9
30/11/2019 21:08:45 76.37 77.08 82.35 77.8 78.6 78.3 76.77 77.53 83.71 78.4 79.3 78.9
30/11/2019 21:08:46 77.13 77.02 82.35 77.8 78.6 78.3 78.16 77.78 83.71 78.3 79.3 78.9
30/11/2019 21:08:47 76.07 76.83 80.29 77.7 78.6 78.3 76.98 77.76 81.11 78.3 79.3 78.9
30/11/2019 21:08:48 75.01 76.55 77.51 77.7 78.6 78.3 76.01 77.44 78.22 78.3 79.3 78.9
30/11/2019 21:08:49 76.68 76.69 77.51 77.7 78.6 78.3 77.15 77.24 78.22 78.3 79.3 78.9
30/11/2019 21:08:50 74.73 76.39 77.51 77.7 78.6 78.3 75.64 76.96 78.22 78.3 79.3 78.9
30/11/2019 21:08:51 78.18 77.64 77.64 77.7 78.6 78.3 78.68 78.04 78.22 78.3 79.3 78.9
30/11/2019 21:08:52 75.19 77.17 77.64 77.7 78.6 78.3 76.1 77.8 78.22 78.3 79.3 78.9
30/11/2019 21:08:53 74.07 76.38 77.64 77.7 78.6 78.3 74.69 77.1 78.22 78.3 79.3 78.9
30/11/2019 21:08:54 69.52 74.65 77.64 77.7 78.6 78.3 70.99 75.39 78.22 78.3 79.3 78.9
30/11/2019 21:08:55 73.19 72.99 77.64 77.7 78.6 78.3 74.72 74.4 78.22 78.3 79.3 78.9
30/11/2019 21:08:56 74.61 74.63 77.64 77.7 78.6 78.3 75.84 75.81 78.22 78.3 79.3 78.9
30/11/2019 21:08:57 74.63 74.97 77.64 77.7 78.6 78.3 75.27 75.73 78.22 78.3 79.3 78.9
30/11/2019 21:08:58 73.83 74.32 77.64 77.7 78.6 78.3 75.33 75.33 78.22 78.2 79.3 78.9
30/11/2019 21:08:59 69.93 73.66 77.64 77.6 78.6 78.3 72.65 75.39 78.22 78.2 79.3 78.9
30/11/2019 21:09:00 75.9 75.25 77.64 77.6 78.6 78.3 76.72 76.25 78.22 78.2 79.3 78.9
30/11/2019 21:09:01 78.07 77.49 77.64 77.6 78.6 78.3 78.52 78.07 78.22 78.2 79.3 78.9
30/11/2019 21:09:02 75.89 77.63 77.64 77.6 78.6 78.3 76.63 78.19 78.22 78.2 79.3 78.9
30/11/2019 21:09:03 75.8 76.64 77.64 77.6 78.6 78.3 76.77 77.25 78.22 78.2 79.3 78.9
30/11/2019 21:09:04 73.14 75.97 77.64 77.5 78.6 78.3 74.46 76.86 78.22 78.1 79.3 78.9
30/11/2019 21:09:05 75.03 74.92 77.64 77.5 78.6 78.3 75.66 75.79 78.22 78.1 79.3 78.9
30/11/2019 21:09:06 75.38 75.33 77.64 77.5 78.6 78.3 76.14 76.07 78.19 78.1 79.3 78.9
30/11/2019 21:09:07 75.86 75.99 77.64 77.5 78.6 78.3 76.4 76.57 78.19 78.1 79.3 78.9
30/11/2019 21:09:08 79.24 78.73 78.73 77.5 78.6 78.3 79.25 78.76 78.76 78.1 79.3 78.9
30/11/2019 21:09:09 75.19 78.99 78.99 77.5 78.6 78.3 75.3 78.97 78.97 78.1 79.3 78.9
30/11/2019 21:09:10 72.54 76.68 78.99 77.5 78.6 78.3 73.9 76.76 78.97 78.1 79.3 78.9
30/11/2019 21:09:11 78.6 77.88 78.99 77.5 78.6 78.3 78.94 78.13 78.97 78.1 79.3 78.9
30/11/2019 21:09:12 76.07 77.33 78.99 77.5 78.6 78.3 77.21 77.84 78.97 78.1 79.3 78.9
30/11/2019 21:09:13 76.26 76.61 78.99 77.3 78.6 78.3 77.66 77.65 78.97 78 79.3 78.9
30/11/2019 21:09:14 76.7 76.83 78.99 77.3 78.6 78.3 77.23 77.59 78.97 78 79.3 78.9
30/11/2019 21:09:15 77.32 77.3 78.99 77.3 78.6 78.3 77.87 77.98 78.97 78 79.3 78.9
30/11/2019 21:09:16 75.63 77.09 78.99 77.3 78.6 78.3 76.54 77.68 78.97 77.9 79.3 78.9
30/11/2019 21:09:17 76.42 76.62 78.99 77.3 78.5 78.3 77.03 77.28 78.97 77.9 79.3 78.9
30/11/2019 21:09:18 75.81 76.66 78.99 77.3 78.5 78.3 76.48 77.32 78.97 77.9 79.3 78.9
30/11/2019 21:09:19 74.75 76.24 78.99 77.2 78.5 78.3 75.49 76.85 78.97 77.9 79.3 78.9
30/11/2019 21:09:20 76.86 76.73 78.99 77.3 78.5 78.3 77.22 77.04 78.97 77.9 79.3 78.9
30/11/2019 21:09:21 78.72 77.91 78.99 77.2 78.5 78.3 78.86 78.17 78.97 77.9 79.3 78.9
30/11/2019 21:09:22 74.64 77.72 78.99 77.2 78.5 78.3 75.23 78.01 78.97 77.9 79.3 78.9
30/11/2019 21:09:23 74.59 76.01 78.99 77.2 78.5 78.3 74.79 76.35 78.97 77.9 79.3 78.9
30/11/2019 21:09:24 75.78 75.86 78.99 77.2 78.5 78.3 76.45 76.16 78.97 77.9 79.3 78.9
30/11/2019 21:09:25 78.97 77.97 78.99 77.1 78.5 78.3 79.12 78.23 78.97 77.8 79.3 78.9
30/11/2019 21:09:26 75.27 77.91 78.99 77.1 78.5 78.3 76.96 78.15 78.97 77.8 79.3 78.9
30/11/2019 21:09:27 75.74 76.4 78.99 77.1 78.5 78.3 76.26 77.31 78.97 77.8 79.3 78.9
30/11/2019 21:09:28 80.08 79.55 79.55 77 78.5 78.3 80.22 79.67 79.67 77.7 79.3 78.9
30/11/2019 21:09:29 78.84 79.6 79.6 77 78.5 78.3 78.81 79.73 79.73 77.7 79.2 78.9
30/11/2019 21:09:30 79.35 79.36 79.6 77 78.5 78.3 80.04 79.84 79.84 77.7 79.3 78.9
30/11/2019 21:09:31 80.69 80.44 80.44 77 78.5 78.3 80.89 80.72 80.72 77.7 79.3 78.9
30/11/2019 21:09:32 82.13 81.84 81.84 77 78.5 78.3 82.19 81.99 81.99 77.7 79.3 78.9
30/11/2019 21:09:33 78.95 81.46 81.84 77 78.5 78.3 79.57 81.6 81.99 77.7 79.3 78.9
30/11/2019 21:09:34 79.09 80.52 81.84 77 78.5 78.3 79.52 80.88 81.99 77.7 79.3 78.9
30/11/2019 21:09:35 78.63 79.51 81.84 77 78.5 78.3 79.21 79.86 81.99 77.7 79.3 78.9
30/11/2019 21:09:36 77.22 79.13 81.84 77 78.5 78.3 77.97 79.71 81.99 77.7 79.3 78.9
30/11/2019 21:09:37 81.72 80.9 81.84 77.1 78.5 78.3 81.2 80.59 81.99 77.7 79.3 78.9
30/11/2019 21:09:38 79.81 80.63 81.84 77.1 78.5 78.3 79.98 80.49 81.99 77.8 79.3 78.9
30/11/2019 21:09:39 78.56 79.94 81.84 77.1 78.5 78.3 78.81 79.95 81.99 77.8 79.3 78.9
30/11/2019 21:09:40 78.15 79.09 81.84 77.1 78.6 78.3 78.56 79.26 81.99 77.8 79.3 78.9
30/11/2019 21:09:41 78.59 78.7 81.84 77.1 78.5 78.3 79.16 79.15 81.99 77.8 79.3 78.9
30/11/2019 21:09:42 79.99 79.91 81.84 77.1 78.5 78.3 80.41 80.26 81.99 77.8 79.3 78.9
30/11/2019 21:09:43 79.96 79.96 81.84 77.1 78.5 78.3 80.44 80.41 81.99 77.8 79.3 78.9
30/11/2019 21:09:44 78.64 80.1 81.84 77.1 78.5 78.3 79.84 80.92 81.99 77.8 79.3 79
30/11/2019 21:09:45 76.49 78.91 81.84 77.1 78.5 78.3 77.15 79.75 81.99 77.8 79.3 79
30/11/2019 21:09:46 78.52 78.66 81.84 77.1 78.6 78.3 79.25 79.34 81.99 77.8 79.3 79
30/11/2019 21:09:47 78.36 78.59 81.84 77.1 78.6 78.3 79.06 79.27 81.99 77.8 79.3 79
30/11/2019 21:09:48 79.12 79.24 81.84 77.1 78.6 78.3 79.84 79.92 81.99 77.8 79.3 79
30/11/2019 21:09:49 78.48 79.56 81.84 77.1 78.6 78.3 78.71 80.08 81.99 77.8 79.3 79
30/11/2019 21:09:50 78.27 78.6 81.84 77.1 78.6 78.3 78.66 79.03 81.99 77.8 79.3 79
30/11/2019 21:09:51 77.41 78.52 81.84 77.1 78.6 78.3 78.45 78.98 81.99 77.8 79.3 79
30/11/2019 21:09:52 81.58 80.56 81.84 77.2 78.6 78.3 81.81 80.89 81.99 77.8 79.3 79
30/11/2019 21:09:53 82.04 82.21 82.21 77.2 78.6 78.3 81.63 82.01 82.01 77.8 79.3 79
30/11/2019 21:09:54 83.13 82.6 82.6 77.2 78.6 78.3 83 82.54 82.54 77.9 79.3 79
30/11/2019 21:09:55 80.79 82.55 82.6 77.2 78.6 78.3 80.68 82.43 82.54 77.9 79.3 79
30/11/2019 21:09:56 78.09 81.38 82.6 77.2 78.6 78.3 77.97 81.27 82.54 77.9 79.3 79
30/11/2019 21:09:57 80.61 80.73 82.6 77.3 78.6 78.3 80.74 80.75 82.54 77.9 79.3 79
30/11/2019 21:09:58 80.89 81.07 82.6 77.3 78.6 78.3 82.87 82.65 82.65 77.9 79.3 79
30/11/2019 21:09:59 79.41 80.27 82.6 77.3 78.6 78.3 79.94 81.45 82.65 77.9 79.3 79
30/11/2019 21:10:00 80.89 80.83 82.6 77.3 78.6 78.3 81.37 81.46 82.65 78 79.3 79
30/11/2019 21:10:01 80.21 80.91 82.6 77.3 78.6 78.3 80.43 81.47 82.65 78 79.3 79
30/11/2019 21:10:02 79.35 80.42 82.6 77.3 78.6 78.3 79.59 80.7 82.65 78 79.3 79
30/11/2019 21:10:03 75.23 79.74 82.6 77.4 78.6 78.3 76.35 80.04 82.65 78 79.3 79
30/11/2019 21:10:04 76.35 77.76 82.6 77.4 78.6 78.3 77.15 78.4 82.65 78 79.3 79
30/11/2019 21:10:05 73.87 76.68 82.6 77.3 78.6 78.3 74.81 77.42 82.65 78 79.2 79
30/11/2019 21:10:06 76.3 76.25 82.6 77.3 78.6 78.3 76.57 76.67 82.65 78 79.2 79
30/11/2019 21:10:07 81.15 79.89 82.6 77.4 78.6 78.3 81 79.86 82.65 78 79.2 79
30/11/2019 21:10:08 79.86 80.15 82.6 77.4 78.6 78.3 80.19 80.26 82.65 78 79.2 79
30/11/2019 21:10:09 83.2 82.63 82.63 77.4 78.6 78.3 83.71 83.08 83.08 78 79.3 79
30/11/2019 21:10:10 79.24 82.56 82.63 77.4 78.6 78.3 79.44 83.02 83.08 78.1 79.3 79
30/11/2019 21:10:11 77.91 80.71 82.63 77.4 78.6 78.3 78.47 81.05 83.08 78.1 79.3 79
30/11/2019 21:10:12 79.13 79.4 82.63 77.4 78.6 78.3 79.65 79.85 83.08 78.1 79.3 79
30/11/2019 21:10:13 76.28 79.16 82.63 77.4 78.6 78.3 77.07 79.69 83.08 78.1 79.2 79
30/11/2019 21:10:14 76.02 77.64 82.63 77.4 78.6 78.3 77.16 78.42 83.08 78 79.2 79
30/11/2019 21:10:15 74.93 76.37 82.63 77.4 78.6 78.3 76.06 77.3 83.08 78 79.2 79
30/11/2019 21:10:16 79.03 77.84 82.63 77.4 78.6 78.3 79.5 78.53 83.08 78 79.2 79
30/11/2019 21:10:17 78.28 78.5 82.63 77.4 78.6 78.3 78.65 78.85 83.08 78 79.2 79
30/11/2019 21:10:18 80.39 79.92 82.63 77.4 78.6 78.3 81.03 80.48 83.08 78 79.2 79
30/11/2019 21:10:19 78.59 79.89 82.63 77.4 78.6 78.3 78.86 80.3 83.08 78 79.2 79
30/11/2019 21:10:20 78.38 78.83 82.63 77.4 78.6 78.3 78.81 79.26 83.08 78 79.3 79
30/11/2019 21:10:21 79.38 79.24 82.63 77.4 78.6 78.3 79.66 79.54 83.08 78 79.3 79
30/11/2019 21:10:22 77 79.46 82.63 77.4 78.6 78.3 77.8 79.73 83.08 78 79.2 79
30/11/2019 21:10:23 75.47 77.76 82.63 77.4 78.6 78.3 76 78.32 83.08 78 79.2 79
30/11/2019 21:10:24 75.73 76.97 82.63 77.4 78.6 78.3 76.56 77.43 83.08 78 79.2 79
30/11/2019 21:10:25 75.94 76.23 82.63 77.4 78.6 78.3 77.21 77.28 83.08 78 79.2 79
30/11/2019 21:10:26 77.91 77.45 82.63 77.4 78.6 78.3 78.32 78.04 83.08 78 79.2 79
30/11/2019 21:10:27 77.2 77.56 82.63 77.4 78.6 78.3 78.32 78.47 83.08 78 79.2 79
30/11/2019 21:10:28 76.73 77.56 82.63 77.4 78.6 78.3 77.44 78.38 83.08 78 79.2 79
30/11/2019 21:10:29 76.65 76.92 82.63 77.4 78.6 78.3 77.01 77.66 83.08 78 79.2 79
30/11/2019 21:10:30 77.3 77.32 82.63 77.4 78.6 78.3 78.27 78.11 83.08 78 79.2 79
30/11/2019 21:10:31 77.73 77.76 82.63 77.4 78.6 78.3 78.06 78.22 83.08 78 79.2 79
30/11/2019 21:10:32 76.24 77.73 82.63 77.4 78.6 78.3 77.32 78.29 83.08 78 79.2 79
30/11/2019 21:10:33 77.64 77.51 82.63 77.4 78.6 78.3 78.62 78.49 83.08 78 79.2 79
30/11/2019 21:10:34 75.35 77.69 82.63 77.4 78.6 78.3 75.98 78.57 83.08 78 79.2 79
30/11/2019 21:10:35 76.27 76.37 82.63 77.3 78.6 78.3 77.04 77.19 83.08 78 79.2 79
30/11/2019 21:10:36 76.69 76.99 82.63 77.3 78.6 78.3 77.43 77.68 83.08 78 79.2 79
30/11/2019 21:10:37 79.76 79.01 82.63 77.3 78.6 78.3 79.97 79.33 83.08 78 79.2 79
30/11/2019 21:10:38 84.56 83.47 83.47 77.4 78.6 78.3 84.37 83.36 83.36 78 79.2 79
30/11/2019 21:10:39 79.02 83.31 83.47 77.4 78.6 78.3 79.55 83.31 83.36 78 79.2 79
30/11/2019 21:10:40 79.82 80.97 83.47 77.4 78.6 78.3 80.59 81.17 83.36 78 79.2 79
30/11/2019 21:10:41 81.48 81.57 83.47 77.4 78.6 78.3 81.88 81.93 83.36 78 79.2 79
30/11/2019 21:10:42 79.65 81.01 83.47 77.4 78.6 78.3 80.33 81.48 83.36 78 79.2 79
30/11/2019 21:10:43 76.49 79.93 83.47 77.4 78.6 78.3 77.18 80.58 83.36 78 79.2 79
30/11/2019 21:10:44 76.71 78.12 83.47 77.4 78.6 78.3 77.36 78.76 83.36 78 79.2 79
30/11/2019 21:10:45 74.54 77.07 83.47 77.4 78.6 78.3 76.09 77.78 83.36 78 79.2 79
30/11/2019 21:10:46 76.7 76.5 83.47 77.4 78.6 78.3 77.64 77.48 83.36 78 79.2 79
30/11/2019 21:10:47 74.98 76.4 83.47 77.4 78.6 78.3 76.44 77.44 83.36 78 79.2 79
30/11/2019 21:10:48 77.05 76.78 83.47 77.4 78.6 78.3 78.1 77.92 83.36 78 79.2 79
30/11/2019 21:10:49 80.51 79.8 83.47 77.4 78.6 78.3 80.52 79.95 83.36 78 79.2 79
30/11/2019 21:10:50 80.15 80.28 83.47 77.4 78.6 78.3 80.39 80.41 83.36 78 79.2 79
30/11/2019 21:10:51 78.54 79.98 83.47 77.4 78.6 78.3 79.03 80.12 83.36 78 79.2 79
30/11/2019 21:10:52 82.33 81.54 83.47 77.4 78.6 78.3 82.45 81.69 83.36 78 79.2 79
30/11/2019 21:10:53 79.82 81.07 83.47 77.4 78.6 78.3 79.95 81.25 83.36 78 79.2 79
30/11/2019 21:10:54 77.84 80.41 83.47 77.5 78.6 78.3 77.92 80.52 83.36 78.1 79.2 79
30/11/2019 21:10:55 77.82 78.8 83.47 77.5 78.6 78.3 78.62 78.96 83.36 78.1 79.2 79
30/11/2019 21:10:56 80.47 79.83 83.47 77.5 78.6 78.3 80.87 80.21 83.36 78.1 79.2 79
30/11/2019 21:10:57 81.5 81.17 83.47 77.5 78.6 78.4 81.57 81.33 83.36 78.1 79.2 79
30/11/2019 21:10:58 79.15 80.64 83.47 77.5 78.6 78.4 79.51 80.86 83.36 78.1 79.2 79
30/11/2019 21:10:59 80.8 81.05 83.47 77.5 78.6 78.4 80.92 81.06 83.36 78.1 79.2 79
30/11/2019 21:11:00 76.88 80.29 83.47 77.5 78.6 78.4 77.96 80.53 83.36 78.1 79.2 79
30/11/2019 21:11:01 78.98 79.37 83.47 77.5 78.6 78.4 79.55 79.89 83.36 78.1 79.2 79
30/11/2019 21:11:02 78.25 79.21 83.47 77.6 78.6 78.4 78.5 79.67 83.36 78.1 79.2 79
30/11/2019 21:11:03 80.11 79.64 83.47 77.6 78.6 78.4 80.41 79.97 83.36 78.2 79.2 79
30/11/2019 21:11:04 78.9 80.06 83.47 77.6 78.6 78.4 79.34 80.41 83.36 78.2 79.2 79
30/11/2019 21:11:05 74.41 79.08 83.47 77.6 78.6 78.4 75.49 79.45 83.36 78.2 79.2 79
30/11/2019 21:11:06 77.83 77.59 83.47 77.6 78.6 78.4 78.57 78.3 83.36 78.2 79.2 79
30/11/2019 21:11:07 79.21 78.96 83.47 77.6 78.6 78.4 79.73 79.5 83.36 78.2 79.2 79
30/11/2019 21:11:08 77.8 79.34 83.31 77.6 78.6 78.4 78.26 79.78 83.31 78.2 79.2 79
30/11/2019 21:11:09 83.48 82.2 82.2 77.7 78.6 78.4 82.78 81.65 81.93 78.2 79.2 79
30/11/2019 21:11:10 78.33 81.6 82.2 77.7 78.6 78.4 78.75 81.26 81.93 78.2 79.2 79
30/11/2019 21:11:11 77.92 79.94 82.2 77.7 78.6 78.4 78.65 79.95 81.69 78.2 79.2 79
30/11/2019 21:11:12 80.44 80.19 82.2 77.7 78.6 78.4 80.86 80.56 81.69 78.2 79.2 79
30/11/2019 21:11:13 78.44 79.76 82.2 77.7 78.6 78.4 79.08 80.25 81.69 78.3 79.2 79
30/11/2019 21:11:14 84.71 83.5 83.5 77.8 78.6 78.4 84.39 83.34 83.34 78.3 79.2 79
30/11/2019 21:11:15 81.97 83.67 83.67 77.8 78.7 78.4 81.94 83.45 83.45 78.3 79.2 79
30/11/2019 21:11:16 83.28 83.39 83.67 77.8 78.7 78.4 82.74 83.01 83.45 78.3 79.2 79
30/11/2019 21:11:17 75.71 83.01 83.67 77.8 78.7 78.4 76.69 82.66 83.45 78.3 79.2 79
30/11/2019 21:11:18 87.32 86.75 86.75 77.9 78.7 78.4 87.16 86.54 86.54 78.4 79.3 79
30/11/2019 21:11:19 78.41 85.19 86.75 77.9 78.7 78.4 79.06 85.05 86.54 78.4 79.3 79
30/11/2019 21:11:20 78.85 82.23 86.75 77.9 78.7 78.4 79.44 82.29 86.54 78.4 79.3 79
30/11/2019 21:11:21 79.4 80.18 86.75 78 78.7 78.4 82.24 82.09 86.54 78.5 79.3 79
30/11/2019 21:11:22 76.62 79.8 86.75 77.9 78.7 78.4 78.16 81.66 86.54 78.5 79.3 79
30/11/2019 21:11:23 77.62 78.06 86.75 78 78.7 78.4 79.42 79.86 86.54 78.5 79.3 79
30/11/2019 21:11:24 80.07 79.59 86.75 78 78.7 78.4 80.76 80.57 86.54 78.5 79.3 79
30/11/2019 21:11:25 79.63 79.83 86.75 78 78.7 78.4 80.44 80.71 86.54 78.5 79.3 79
30/11/2019 21:11:26 79.42 80.09 86.75 78 78.7 78.4 79.84 80.7 86.54 78.5 79.3 79
30/11/2019 21:11:27 78.7 80.18 86.75 78 78.7 78.4 79.25 80.73 86.54 78.5 79.3 79
30/11/2019 21:11:28 75.95 79.09 86.75 78 78.7 78.4 76.76 79.65 86.54 78.5 79.3 79
30/11/2019 21:11:29 77.02 77.4 86.75 78 78.7 78.4 77.75 78.08 86.54 78.5 79.3 79
30/11/2019 21:11:30 78.5 78.5 86.75 78 78.7 78.4 79.12 79.19 86.54 78.5 79.3 79
30/11/2019 21:11:31 78.72 78.72 86.75 78 78.7 78.4 79.28 79.31 86.54 78.5 79.2 79
30/11/2019 21:11:32 74.3 78.31 86.75 78 78.6 78.4 75.29 78.9 86.54 78.5 79.2 79
30/11/2019 21:11:33 79.04 78.4 86.75 78 78.6 78.4 79.49 78.85 86.54 78.5 79.2 79
30/11/2019 21:11:34 81.5 81 86.75 78 78.7 78.4 81.74 81.31 86.54 78.6 79.2 79
30/11/2019 21:11:35 79.02 80.24 86.75 78.1 78.7 78.4 79.45 80.58 86.54 78.6 79.2 79
30/11/2019 21:11:36 82.15 81.53 86.75 78.1 78.7 78.4 82.2 81.63 86.54 78.6 79.2 79
30/11/2019 21:11:37 78.86 81.75 86.75 78.1 78.7 78.4 79.36 81.82 86.54 78.6 79.2 79
30/11/2019 21:11:38 80.56 80.74 86.75 78.1 78.7 78.4 80.13 80.52 86.54 78.6 79.2 79
30/11/2019 21:11:39 79.09 80.44 86.75 78.1 78.7 78.4 79.63 80.24 86.54 78.6 79.2 79
30/11/2019 21:11:40 82.36 82.13 86.75 78.1 78.7 78.4 82.54 82.19 86.54 78.6 79.2 79
30/11/2019 21:11:41 80.83 81.29 86.75 78.2 78.7 78.4 81.25 81.63 86.54 78.7 79.2 79
30/11/2019 21:11:42 79.24 81.18 86.75 78.2 78.7 78.4 79.55 81.49 86.54 78.7 79.2 79
30/11/2019 21:11:43 81.74 82.01 86.75 78.2 78.7 78.4 80.95 81.37 86.54 78.7 79.2 79
30/11/2019 21:11:44 84.16 83.6 86.75 78.2 78.7 78.4 83.47 82.89 86.54 78.7 79.2 79
30/11/2019 21:11:45 76.37 83.22 86.75 78.2 78.7 78.4 77.07 82.65 86.54 78.7 79.2 79
30/11/2019 21:11:46 77.43 80.21 86.75 78.2 78.7 78.4 78.14 80.01 86.54 78.7 79.2 79
30/11/2019 21:11:47 82.18 82.15 86.75 78.2 78.7 78.4 81.98 81.93 86.54 78.7 79.2 79
30/11/2019 21:11:48 76.37 80.38 85.19 78.2 78.7 78.4 76.77 80.39 85.05 78.7 79.2 79
30/11/2019 21:11:49 76.61 78.33 83.6 78.2 78.7 78.4 77.51 78.52 82.89 78.7 79.2 79
30/11/2019 21:11:50 83.21 81.82 83.6 78.3 78.7 78.4 83.17 81.88 82.89 78.7 79.2 79
30/11/2019 21:11:51 78.22 81.86 83.6 78.2 78.7 78.4 78.65 81.93 82.89 78.7 79.2 79
30/11/2019 21:11:52 74.99 79.82 83.6 78.2 78.7 78.4 75.87 80.06 82.89 78.7 79.2 79
30/11/2019 21:11:53 79.54 78.98 83.6 78.2 78.7 78.4 79.45 79.07 82.89 78.7 79.2 79
30/11/2019 21:11:54 79.14 79.68 83.6 78.3 78.7 78.4 78.99 79.52 82.89 78.7 79.2 79
30/11/2019 21:11:55 75.52 79.03 83.6 78.2 78.7 78.4 76.78 78.88 82.89 78.7 79.2 79
30/11/2019 21:11:56 75.91 77.27 83.6 78.2 78.7 78.4 76.5 77.75 82.89 78.7 79.2 79
30/11/2019 21:11:57 79.72 78.92 83.6 78.2 78.7 78.4 79.87 79.08 82.89 78.7 79.2 79
30/11/2019 21:11:58 75.57 78.43 83.6 78.2 78.7 78.4 76.42 78.74 82.89 78.7 79.2 79
30/11/2019 21:11:59 79.5 79.24 83.6 78.2 78.7 78.4 80.12 79.78 82.89 78.7 79.2 79
30/11/2019 21:12:00 76.98 79.29 83.6 78.2 78.7 78.4 77.6 79.81 82.89 78.7 79.2 79
30/11/2019 21:12:01 75.81 77.98 83.6 78.2 78.7 78.4 76.37 78.49 82.89 78.7 79.2 79
30/11/2019 21:12:02 77.5 77.59 83.6 78.2 78.7 78.4 78 78.05 82.89 78.7 79.2 79
30/11/2019 21:12:03 74.9 77 83.6 78.2 78.7 78.4 75.8 77.59 82.89 78.7 79.2 79
30/11/2019 21:12:04 76.98 76.61 83.6 78.2 78.7 78.4 77.65 77.19 82.89 78.7 79.2 79
30/11/2019 21:12:05 74.61 76.52 83.6 78.2 78.7 78.4 75.96 77.34 82.89 78.7 79.2 79
30/11/2019 21:12:06 78.88 77.93 83.6 78.2 78.7 78.4 79.16 78.37 82.89 78.7 79.2 79
30/11/2019 21:12:07 78.06 78.62 83.6 78.2 78.7 78.4 78.32 78.74 82.89 78.7 79.2 79
30/11/2019 21:12:08 78.78 78.52 83.6 78.2 78.6 78.4 79.42 79.08 82.89 78.7 79.2 79
30/11/2019 21:12:09 76.39 78.57 83.6 78.2 78.6 78.4 77.26 79.15 82.89 78.7 79.2 79
30/11/2019 21:12:10 80.15 79.43 83.6 78.2 78.6 78.4 80.3 79.73 82.89 78.7 79.2 79
30/11/2019 21:12:11 76.44 79.08 83.6 78.2 78.6 78.4 77.38 79.42 82.89 78.7 79.2 79
30/11/2019 21:12:12 75.79 77.52 83.6 78.2 78.6 78.4 76.81 78.18 82.89 78.7 79.2 79
30/11/2019 21:12:13 76.22 76.96 83.6 78.2 78.6 78.4 77.16 77.76 82.89 78.7 79.2 79
30/11/2019 21:12:14 74.87 76.09 83.22 78.2 78.6 78.4 75.97 77.04 82.65 78.6 79.2 79
30/11/2019 21:12:15 75.06 75.45 82.15 78.2 78.6 78.4 76.25 76.69 81.93 78.6 79.2 79
30/11/2019 21:12:16 73.46 75.43 82.15 78.2 78.6 78.4 74.35 76.38 81.93 78.6 79.1 79
30/11/2019 21:12:17 74.76 74.69 81.86 78.2 78.6 78.4 76.02 75.8 81.93 78.6 79.1 79
30/11/2019 21:12:18 82.28 81.22 81.86 78.2 78.6 78.4 81.87 80.89 81.93 78.7 79.1 79
30/11/2019 21:12:19 82.49 82.32 82.32 78.2 78.6 78.4 82.4 82.04 82.04 78.7 79.1 79
30/11/2019 21:12:20 78.87 81.91 82.32 78.3 78.6 78.4 79.77 81.82 82.04 78.7 79.1 79
30/11/2019 21:12:21 77.58 80.23 82.32 78.3 78.6 78.4 78.06 80.61 82.04 78.7 79.1 79
30/11/2019 21:12:22 77.29 78.69 82.32 78.3 78.6 78.4 77.88 79.15 82.04 78.7 79.1 79
30/11/2019 21:12:23 75.58 78.04 82.32 78.3 78.6 78.4 76.86 78.57 82.04 78.7 79.1 79
30/11/2019 21:12:24 76.5 76.79 82.32 78.3 78.6 78.4 77.9 77.89 82.04 78.7 79.1 79
30/11/2019 21:12:25 78.03 77.73 82.32 78.3 78.6 78.4 78.2 78.24 82.04 78.7 79.1 79
30/11/2019 21:12:26 81.82 81.07 82.32 78.3 78.6 78.4 81.22 80.69 82.04 78.7 79.1 79
30/11/2019 21:12:27 80.43 81.29 82.32 78.3 78.6 78.4 81.15 81.15 82.04 78.7 79.1 79
30/11/2019 21:12:28 78.2 80.05 82.32 78.3 78.6 78.4 78.73 80.43 82.04 78.7 79.1 79
30/11/2019 21:12:29 77.83 79.23 82.32 78.3 78.6 78.4 78.39 79.68 82.04 78.7 79.1 79
30/11/2019 21:12:30 76.22 78.42 82.32 78.3 78.6 78.4 76.85 78.86 82.04 78.7 79.1 79
30/11/2019 21:12:31 78.06 77.89 82.32 78.3 78.6 78.4 78.8 78.52 82.04 78.7 79.1 79
30/11/2019 21:12:32 81.72 80.64 82.32 78.3 78.6 78.4 81.81 80.82 82.04 78.7 79.1 79
30/11/2019 21:12:33 78.14 80.59 82.32 78.3 78.6 78.4 78.82 80.84 82.04 78.7 79.1 79
30/11/2019 21:12:34 80.22 80.21 82.32 78.3 78.7 78.4 80.08 80.16 82.04 78.7 79.1 79
30/11/2019 21:12:35 77.32 80.26 82.32 78.3 78.7 78.4 77.84 80.19 82.04 78.7 79.1 79
30/11/2019 21:12:36 74.63 78.58 82.32 78.3 78.7 78.4 75.75 78.78 82.04 78.7 79.1 79
30/11/2019 21:12:37 74.71 76.81 82.32 78.3 78.7 78.4 75.37 77.29 82.04 78.7 79.1 79
30/11/2019 21:12:38 78.68 78.11 82.32 78.3 78.7 78.4 79.14 78.58 82.04 78.7 79.1 79
30/11/2019 21:12:39 80.51 80.18 82.32 78.3 78.7 78.4 80.8 80.56 82.04 78.8 79.1 79
30/11/2019 21:12:40 79.27 80.55 82.32 78.3 78.7 78.4 79.81 80.88 82.04 78.8 79.1 79.1
30/11/2019 21:12:41 82.84 82.31 82.32 78.4 78.7 78.4 82.37 81.96 82.04 78.8 79.2 79.1
30/11/2019 21:12:42 81.41 82.43 82.43 78.4 78.7 78.4 81.24 82.02 82.04 78.8 79.2 79.1
30/11/2019 21:12:43 78.31 81.79 82.43 78.4 78.7 78.4 78.88 81.55 82.04 78.8 79.2 79.1
30/11/2019 21:12:44 79.84 80.53 82.43 78.4 78.7 78.4 79.88 80.49 82.04 78.8 79.2 79.1
30/11/2019 21:12:45 77.12 79.82 82.43 78.4 78.7 78.4 77.74 79.8 82.04 78.8 79.2 79.1
30/11/2019 21:12:46 76.63 78.41 82.43 78.4 78.7 78.4 77.58 78.68 82.04 78.8 79.2 79.1
30/11/2019 21:12:47 81.31 80.79 82.43 78.4 78.7 78.4 81.08 80.7 82.04 78.8 79.2 79.1
30/11/2019 21:12:48 81.52 81.54 82.43 78.5 78.7 78.4 82.11 81.66 82.04 78.9 79.2 79.1
30/11/2019 21:12:49 80.36 81.58 82.43 78.5 78.7 78.4 80.31 81.79 82.02 78.9 79.2 79.1
30/11/2019 21:12:50 79.97 81.17 82.43 78.5 78.7 78.4 81.06 81.94 82.02 78.9 79.2 79.1
30/11/2019 21:12:51 79.58 80.38 82.43 78.5 78.7 78.4 80.01 80.98 82.02 78.9 79.2 79.1
30/11/2019 21:12:52 77.77 79.63 82.43 78.5 78.7 78.4 78.77 80.18 82.02 78.9 79.2 79.1
30/11/2019 21:12:53 78.24 78.72 82.43 78.5 78.7 78.4 79.23 79.57 82.02 78.9 79.2 79.1
30/11/2019 21:12:54 78.03 79.38 82.43 78.5 78.7 78.4 78.38 79.97 82.02 78.9 79.2 79.1
30/11/2019 21:12:55 76.44 77.96 82.43 78.5 78.7 78.4 77 78.6 82.02 78.9 79.2 79.1
30/11/2019 21:12:56 78.08 78.07 82.43 78.5 78.7 78.4 78.56 78.55 82.02 78.9 79.2 79.1
30/11/2019 21:12:57 78.71 78.66 82.43 78.5 78.7 78.4 79.15 79.03 82.02 78.9 79.2 79.1
30/11/2019 21:12:58 78.03 78.97 82.43 78.5 78.7 78.4 79.75 80.35 82.02 78.9 79.2 79.1
30/11/2019 21:12:59 74.05 77.93 82.43 78.5 78.7 78.4 74.46 78.95 82.02 78.9 79.2 79.1
30/11/2019 21:13:00 74.01 75.78 82.43 78.5 78.7 78.4 75.15 76.6 82.02 78.9 79.2 79.1
30/11/2019 21:13:01 75.15 75.43 82.43 78.5 78.7 78.4 76.33 76.49 82.02 78.9 79.2 79.1
30/11/2019 21:13:02 79.32 78.59 82.43 78.5 78.7 78.4 79.7 79.07 82.02 78.9 79.2 79.1
30/11/2019 21:13:03 82.09 81.16 82.43 78.5 78.7 78.4 82.29 81.42 82.02 79 79.2 79.1
30/11/2019 21:13:04 81.4 81.57 82.43 78.6 78.7 78.4 81.61 81.79 82.02 79 79.2 79.1
30/11/2019 21:13:05 81.13 81.41 82.43 78.6 78.7 78.4 81.21 81.58 82.02 79 79.2 79.1
30/11/2019 21:13:06 79.95 81.4 82.43 78.6 78.7 78.4 80.05 81.46 82.02 79 79.2 79.1
30/11/2019 21:13:07 80.6 80.72 82.43 78.6 78.7 78.4 81.26 81.07 82.02 79 79.2 79.1
30/11/2019 21:13:08 81.68 81.67 82.43 78.6 78.7 78.5 81.35 81.46 82.02 79 79.2 79.1
30/11/2019 21:13:09 84.59 83.8 83.8 78.7 78.7 78.5 84.67 83.84 83.84 79.1 79.2 79.1
30/11/2019 21:13:10 78.99 83.75 83.8 78.7 78.7 78.5 81.66 83.82 83.84 79.1 79.2 79.1
30/11/2019 21:13:11 82.27 82.24 83.8 78.7 78.7 78.5 82.97 83.2 83.84 79.1 79.2 79.1
30/11/2019 21:13:12 76.85 82.15 83.8 78.7 78.7 78.5 77.34 83.05 83.84 79.1 79.2 79.1
30/11/2019 21:13:13 81.89 81.85 83.8 78.7 78.7 78.5 81.57 81.88 83.84 79.1 79.2 79.1
30/11/2019 21:13:14 79.21 81.05 83.8 78.7 78.7 78.5 79.64 81.08 83.84 79.1 79.2 79.1
30/11/2019 21:13:15 80.37 80.56 83.8 78.8 78.7 78.5 80.71 80.86 83.84 79.2 79.2 79.1
30/11/2019 21:13:16 76.77 80.31 83.8 78.7 78.7 78.5 78.12 80.61 83.84 79.1 79.2 79.1
30/11/2019 21:13:17 80.62 80.08 83.8 78.7 78.7 78.5 81.34 80.75 83.84 79.1 79.2 79.1
30/11/2019 21:13:18 80.83 80.67 83.8 78.8 78.7 78.5 81.25 81.16 83.84 79.2 79.2 79.1
30/11/2019 21:13:19 79.28 80.63 83.8 78.8 78.7 78.5 79.72 81.1 83.84 79.2 79.2 79.1
30/11/2019 21:13:20 81.54 81.28 83.8 78.8 78.8 78.5 81.97 81.72 83.84 79.2 79.2 79.1
30/11/2019 21:13:21 76.18 81.15 83.8 78.8 78.8 78.5 76.97 81.6 83.84 79.2 79.2 79.1
30/11/2019 21:13:22 76.71 78.54 83.8 78.8 78.8 78.5 77.26 79.13 83.84 79.2 79.2 79.1
30/11/2019 21:13:23 77.61 78.21 83.8 78.8 78.8 78.5 78.08 78.74 83.84 79.2 79.2 79.1
30/11/2019 21:13:24 76.92 77.53 83.8 78.8 78.8 78.5 77.67 77.98 83.84 79.2 79.2 79.1
30/11/2019 21:13:25 80.78 79.88 83.8 78.8 78.8 78.5 81.55 80.48 83.84 79.2 79.2 79.1
30/11/2019 21:13:26 79.78 80.22 83.8 78.8 78.8 78.5 80.42 80.6 83.84 79.3 79.2 79.1
30/11/2019 21:13:27 79.66 79.92 83.8 78.9 78.8 78.5 80.1 80.47 83.84 79.3 79.2 79.1
30/11/2019 21:13:28 81.69 81.11 83.8 78.9 78.8 78.5 82.09 81.54 83.84 79.3 79.2 79.1
30/11/2019 21:13:29 82.37 81.99 83.8 78.9 78.8 78.5 82.74 82.39 83.84 79.3 79.2 79.1
30/11/2019 21:13:30 81.36 82.06 83.8 78.9 78.8 78.5 81.74 82.42 83.84 79.3 79.2 79.1
30/11/2019 21:13:31 80.91 81.89 83.8 79 78.8 78.5 82.29 82.64 83.84 79.4 79.2 79.1
30/11/2019 21:13:32 78.65 81.31 83.8 79 78.8 78.5 80.04 82.35 83.84 79.4 79.3 79.1
30/11/2019 21:13:33 79.41 79.99 83.8 79 78.8 78.5 80.09 80.99 83.84 79.4 79.3 79.1
30/11/2019 21:13:34 78.8 79.8 83.8 79 78.8 78.5 80.1 80.71 83.84 79.4 79.3 79.1
30/11/2019 21:13:35 77.86 79.56 83.8 79 78.8 78.5 78.82 80.79 83.84 79.4 79.3 79.1
30/11/2019 21:13:36 77.78 78.39 83.8 79 78.8 78.5 78.66 79.38 83.84 79.4 79.3 79.1
30/11/2019 21:13:37 81.37 80.85 83.8 79 78.8 78.5 82.39 81.9 83.84 79.4 79.3 79.1
30/11/2019 21:13:38 79.04 80.89 83.8 79 78.8 78.5 79.66 81.96 83.84 79.4 79.3 79.1
30/11/2019 21:13:39 79.61 80.05 83.75 79 78.8 78.5 80.16 80.68 83.82 79.4 79.3 79.1
30/11/2019 21:13:40 77.38 79.61 82.24 79 78.8 78.5 78.52 80.31 83.2 79.5 79.3 79.1
30/11/2019 21:13:41 78.38 78.84 82.15 79 78.8 78.5 79.16 79.7 83.05 79.5 79.3 79.1
30/11/2019 21:13:42 78.62 78.78 82.06 79 78.8 78.5 79.15 79.43 82.64 79.5 79.3 79.1
30/11/2019 21:13:43 78.83 78.9 82.06 79.1 78.8 78.5 79.63 79.65 82.64 79.5 79.3 79.1
30/11/2019 21:13:44 77.88 78.84 82.06 79.1 78.8 78.5 78.69 79.62 82.64 79.5 79.3 79.1
30/11/2019 21:13:45 82.42 81.5 82.06 79.1 78.8 78.5 82.59 81.8 82.64 79.5 79.3 79.1
30/11/2019 21:13:46 80.32 81.47 82.06 79.1 78.8 78.5 80.52 81.8 82.64 79.5 79.3 79.1
30/11/2019 21:13:47 78.88 80.59 82.06 79.1 78.8 78.5 79.72 80.84 82.64 79.5 79.3 79.1
30/11/2019 21:13:48 79.36 79.57 82.06 79.1 78.8 78.5 80.63 80.56 82.64 79.5 79.3 79.1
30/11/2019 21:13:49 77.97 79.63 82.06 79.1 78.8 78.5 78.44 80.52 82.64 79.5 79.3 79.1
30/11/2019 21:13:50 80.54 80.14 82.06 79.1 78.8 78.5 81.38 80.88 82.64 79.5 79.3 79.1
30/11/2019 21:13:51 77.66 80.15 82.06 79.1 78.8 78.5 78.56 80.87 82.64 79.5 79.3 79.1
30/11/2019 21:13:52 75.83 78.71 82.06 79.1 78.8 78.5 77.03 79.53 82.64 79.5 79.3 79.1
30/11/2019 21:13:53 76.93 77.57 82.06 79.1 78.8 78.5 77.9 78.54 82.64 79.6 79.3 79.1
30/11/2019 21:13:54 80.03 79.33 82.06 79.1 78.8 78.5 80.47 79.79 82.64 79.6 79.3 79.1
30/11/2019 21:13:55 78.26 80 82.06 79.2 78.8 78.5 78.74 80.36 82.64 79.6 79.3 79.1
30/11/2019 21:13:56 81.68 80.97 82.06 79.2 78.8 78.5 81.54 81.09 82.64 79.6 79.3 79.1
30/11/2019 21:13:57 82.03 81.67 82.06 79.2 78.8 78.5 82.32 81.77 82.64 79.6 79.3 79.1
30/11/2019 21:13:58 80.73 81.65 82.06 79.2 78.8 78.5 81.41 81.96 82.64 79.6 79.3 79.1
30/11/2019 21:13:59 83.17 82.54 82.54 79.2 78.8 78.5 83.63 83.02 83.02 79.7 79.3 79.1
30/11/2019 21:14:00 80.96 82.47 82.54 79.3 78.8 78.5 81.71 82.97 83.02 79.7 79.3 79.1
30/11/2019 21:14:01 80.42 81.7 82.54 79.3 78.8 78.5 81.03 82.37 83.02 79.7 79.3 79.1
30/11/2019 21:14:02 81.7 82.44 82.54 79.3 78.8 78.5 81.68 82.49 83.02 79.7 79.3 79.1
30/11/2019 21:14:03 80.68 81.27 82.54 79.3 78.8 78.5 80.92 81.51 83.02 79.7 79.3 79.1
30/11/2019 21:14:04 81.97 82.33 82.54 79.3 78.8 78.5 82.37 82.61 83.02 79.7 79.3 79.1
30/11/2019 21:14:05 78.04 81.67 82.54 79.3 78.8 78.5 79.09 82.01 83.02 79.7 79.3 79.1
30/11/2019 21:14:06 75.15 79.6 82.54 79.3 78.8 78.5 76.16 80.24 83.02 79.7 79.3 79.1
30/11/2019 21:14:07 77.14 77.7 82.54 79.3 78.8 78.5 77.93 78.34 83.02 79.7 79.3 79.1
30/11/2019 21:14:08 78.66 78.47 82.54 79.3 78.8 78.5 79.33 79.1 83.02 79.7 79.3 79.1
30/11/2019 21:14:09 78.65 78.73 82.54 79.3 78.8 78.5 79.72 79.56 83.02 79.8 79.3 79.1
30/11/2019 21:14:10 82.15 81.19 82.54 79.4 78.8 78.5 83.52 82.43 83.02 79.8 79.3 79.1
30/11/2019 21:14:11 81.03 81.44 82.54 79.4 78.9 78.5 82.12 82.7 83.02 79.8 79.3 79.2
30/11/2019 21:14:12 78.3 80.96 82.54 79.4 78.9 78.5 78.9 82 83.02 79.8 79.3 79.2
30/11/2019 21:14:13 78.19 79.34 82.54 79.4 78.9 78.5 79.06 80.24 83.02 79.8 79.3 79.2
30/11/2019 21:14:14 82.35 81.56 82.54 79.4 78.9 78.5 82.61 81.91 83.02 79.8 79.3 79.2
30/11/2019 21:14:15 82.33 82.06 82.54 79.4 78.9 78.5 82.59 82.42 83.02 79.8 79.3 79.2
30/11/2019 21:14:16 81.64 82.54 82.54 79.4 78.9 78.5 82.05 82.92 83.02 79.9 79.3 79.2
30/11/2019 21:14:17 79.5 81.72 82.54 79.4 78.9 78.5 80.45 82.05 83.02 79.9 79.3 79.2
30/11/2019 21:14:18 78.94 80.63 82.54 79.5 78.9 78.5 79.87 81.24 83.02 79.9 79.3 79.2
30/11/2019 21:14:19 79.01 79.65 82.54 79.5 78.9 78.5 79.74 80.48 83.02 79.9 79.3 79.2
30/11/2019 21:14:20 81.3 81.18 82.54 79.5 78.9 78.5 81.35 81.36 83.02 79.9 79.3 79.2
30/11/2019 21:14:21 80.99 80.97 82.54 79.5 78.9 78.5 81.67 81.55 83.02 79.9 79.4 79.2
30/11/2019 21:14:22 81.23 81.32 82.54 79.5 78.9 78.5 81.54 81.68 83.02 79.9 79.4 79.2
30/11/2019 21:14:23 83.07 82.66 82.66 79.5 78.9 78.5 82.72 82.48 83.02 80 79.4 79.2
30/11/2019 21:14:24 80.8 82.46 82.66 79.5 78.9 78.5 81.19 82.3 83.02 80 79.4 79.2
30/11/2019 21:14:25 82.22 82.43 82.66 79.6 78.9 78.6 82.39 82.48 83.02 80 79.4 79.2
30/11/2019 21:14:26 80.42 81.94 82.66 79.6 78.9 78.6 81.28 82.07 83.02 80 79.4 79.2
30/11/2019 21:14:27 80.83 81.39 82.66 79.6 78.9 78.6 81.63 81.92 83.02 80 79.4 79.2
30/11/2019 21:14:28 82.15 82.19 82.66 79.6 78.9 78.6 82.31 82.42 83.02 80 79.4 79.2
30/11/2019 21:14:29 79.74 81.33 82.66 79.6 78.9 78.6 80.9 81.81 82.97 80 79.4 79.2
30/11/2019 21:14:30 80.11 80.52 82.66 79.6 78.9 78.6 80.83 81.39 82.92 80 79.4 79.2
30/11/2019 21:14:31 80.84 80.76 82.66 79.6 78.9 78.6 80.76 81.17 82.92 80 79.4 79.2
30/11/2019 21:14:32 78.47 80.5 82.66 79.6 78.9 78.6 79.69 80.73 82.92 80 79.4 79.2
30/11/2019 21:14:33 78.99 79.46 82.66 79.6 78.9 78.6 79.47 80.14 82.92 80 79.4 79.2
30/11/2019 21:14:34 76.3 79.16 82.66 79.6 78.9 78.6 77.11 79.75 82.92 80 79.4 79.2
30/11/2019 21:14:35 73.73 77.48 82.66 79.6 78.9 78.6 75.3 78.17 82.92 80 79.4 79.2
30/11/2019 21:14:36 72.3 75.43 82.66 79.6 78.9 78.6 73.69 76.52 82.92 80 79.4 79.2
30/11/2019 21:14:37 75.09 75.16 82.66 79.5 78.9 78.6 76.55 76.39 82.92 80 79.4 79.2
30/11/2019 21:14:38 74.31 74.49 82.66 79.5 78.9 78.6 75.71 75.88 82.92 80 79.4 79.2
30/11/2019 21:14:39 75.91 76.03 82.66 79.5 78.9 78.6 76.74 77 82.92 80 79.4 79.2
30/11/2019 21:14:40 78.62 78.4 82.66 79.5 78.9 78.6 79.34 79.2 82.92 80 79.4 79.2
30/11/2019 21:14:41 75 77.2 82.66 79.5 78.9 78.6 76.09 78.01 82.92 80 79.4 79.2
30/11/2019 21:14:42 77.9 78.06 82.66 79.5 78.9 78.6 80.1 79.17 82.92 80 79.4 79.2
30/11/2019 21:14:43 75.66 76.89 82.66 79.5 78.9 78.6 77.04 79.17 82.92 80 79.4 79.2
30/11/2019 21:14:44 74.35 76.21 82.66 79.5 78.9 78.6 75.72 77.91 82.92 79.9 79.4 79.2
30/11/2019 21:14:45 75.16 75.75 82.66 79.5 78.9 78.6 76.35 77.12 82.92 79.9 79.4 79.2
30/11/2019 21:14:46 74.55 75.37 82.66 79.5 78.9 78.6 75.66 76.56 82.48 79.9 79.4 79.2
30/11/2019 21:14:47 76.26 75.99 82.66 79.5 78.9 78.6 77.52 77.23 82.48 79.9 79.4 79.2
30/11/2019 21:14:48 79.42 79.03 82.66 79.5 78.9 78.6 79.15 78.94 82.48 79.9 79.4 79.2
30/11/2019 21:14:49 76.07 78.87 82.66 79.5 78.9 78.6 77.14 78.81 82.48 79.9 79.4 79.2
30/11/2019 21:14:50 74.83 77.43 82.66 79.5 78.9 78.6 76.18 77.9 82.48 79.9 79.4 79.2
30/11/2019 21:14:51 80.08 79.07 82.66 79.5 78.9 78.6 80.67 79.64 82.48 79.9 79.4 79.2
30/11/2019 21:14:52 79.37 79.42 82.66 79.5 78.9 78.6 80.1 80.11 82.48 79.9 79.4 79.2
30/11/2019 21:14:53 80.8 80.43 82.46 79.5 78.9 78.6 81.03 80.8 82.48 79.9 79.4 79.2
30/11/2019 21:14:54 78.51 80.37 82.43 79.4 78.9 78.6 79.59 80.72 82.48 79.9 79.4 79.2
30/11/2019 21:14:55 82.21 81.48 82.19 79.5 79 78.6 82.84 82.12 82.42 79.9 79.4 79.2
30/11/2019 21:14:56 79.97 82 82.19 79.5 79 78.6 80.16 82.51 82.51 79.9 79.4 79.2
30/11/2019 21:14:57 75.87 79.95 82.19 79.4 79 78.6 77.15 80.45 82.51 79.9 79.4 79.2
30/11/2019 21:14:58 80.81 80.66 82 79.4 79 78.6 81.98 81.68 82.51 79.9 79.4 79.2
30/11/2019 21:14:59 76.7 79.56 82 79.4 79 78.6 77.53 80.68 82.51 79.9 79.4 79.2
30/11/2019 21:15:00 78.95 79 82 79.4 79 78.6 79.64 79.69 82.51 79.9 79.4 79.2
30/11/2019 21:15:01 78.12 79.56 82 79.4 79 78.6 78.79 80.2 82.51 79.9 79.4 79.2
30/11/2019 21:15:02 75.18 78.08 82 79.4 79 78.6 76.28 78.81 82.51 79.9 79.4 79.2
30/11/2019 21:15:03 77.95 78.05 82 79.4 79 78.6 78.61 78.69 82.51 79.9 79.4 79.2
30/11/2019 21:15:04 79.71 79.04 82 79.4 79 78.6 79.73 79.28 82.51 79.9 79.4 79.2
30/11/2019 21:15:05 75.5 78.79 82 79.4 79 78.6 76.81 79.05 82.51 79.9 79.4 79.2
30/11/2019 21:15:06 76.04 76.96 82 79.4 79 78.6 77 77.72 82.51 79.9 79.4 79.2
30/11/2019 21:15:07 80.36 79.71 82 79.4 79 78.6 80.53 79.93 82.51 79.9 79.4 79.2
30/11/2019 21:15:08 75.7 79.52 82 79.4 79 78.6 76.88 79.76 82.51 79.9 79.4 79.2
30/11/2019 21:15:09 77.43 77.65 82 79.4 79 78.6 78.82 78.76 82.51 79.9 79.4 79.2
30/11/2019 21:15:10 77.04 77.59 82 79.4 79 78.6 77.95 78.71 82.51 79.9 79.4 79.2
30/11/2019 21:15:11 80.44 80 82 79.4 79 78.6 80.85 80.47 82.51 79.9 79.4 79.2
30/11/2019 21:15:12 82.27 81.67 82 79.4 79 78.6 82.55 82.02 82.51 79.9 79.4 79.2
30/11/2019 21:15:13 79.22 81.4 82 79.4 79 78.6 80.25 81.8 82.51 79.9 79.4 79.2
30/11/2019 21:15:14 81.13 81.16 82 79.4 79 78.6 81.56 81.6 82.51 79.9 79.4 79.2
30/11/2019 21:15:15 78.38 80.67 82 79.4 79 78.6 79.61 81.22 82.51 79.9 79.4 79.2
30/11/2019 21:15:16 78.93 79.53 82 79.4 79 78.6 79.69 80.23 82.51 79.9 79.4 79.2
30/11/2019 21:15:17 81.57 81.17 82 79.4 79 78.6 81.93 81.64 82.51 79.9 79.4 79.2
30/11/2019 21:15:18 81.72 81.7 82 79.5 79 78.6 81.93 82.03 82.51 79.9 79.4 79.2
30/11/2019 21:15:19 83.33 82.95 82.95 79.5 79 78.6 82.57 82.67 82.67 79.9 79.4 79.2
30/11/2019 21:15:20 83.24 83.21 83.21 79.5 79 78.6 83.53 83.18 83.18 80 79.4 79.2
30/11/2019 21:15:21 81.53 82.86 83.21 79.5 79 78.6 82.03 82.93 83.18 80 79.4 79.2
30/11/2019 21:15:22 82.55 83.26 83.26 79.5 79 78.6 82.61 83.31 83.31 80 79.4 79.2
30/11/2019 21:15:23 79.7 82.12 83.26 79.5 79 78.6 80.34 82.38 83.31 80 79.4 79.2
30/11/2019 21:15:24 80.58 80.9 83.26 79.6 79 78.6 80.82 81.26 83.31 80 79.4 79.2
30/11/2019 21:15:25 78.85 80.62 83.26 79.6 79 78.6 79.4 80.89 83.31 80 79.5 79.2
30/11/2019 21:15:26 77.1 79.51 83.26 79.6 79 78.6 78.18 79.92 83.31 80 79.5 79.2
30/11/2019 21:15:27 77.99 78.32 83.26 79.6 79 78.6 78.98 79.18 83.31 80 79.5 79.2
30/11/2019 21:15:28 76.1 77.94 83.26 79.6 79 78.6 77.15 78.84 83.31 80 79.5 79.2
30/11/2019 21:15:29 74.41 76.74 83.26 79.6 79 78.6 75.5 77.74 83.31 80 79.5 79.2
30/11/2019 21:15:30 76.57 76.31 83.26 79.6 79 78.6 77.55 77.27 83.31 80 79.5 79.2
30/11/2019 21:15:31 80.7 79.66 83.26 79.6 79 78.6 81.34 80.38 83.31 80 79.5 79.2
30/11/2019 21:15:32 77.6 79.52 83.26 79.6 79 78.6 78.16 80.2 83.31 80 79.5 79.2
30/11/2019 21:15:33 77.2 78.53 83.26 79.6 79 78.6 77.55 79.11 83.31 80 79.5 79.2
30/11/2019 21:15:34 77.53 77.98 83.26 79.6 79 78.6 77.86 78.26 83.31 80 79.5 79.2
30/11/2019 21:15:35 76.86 77.55 83.26 79.6 79 78.6 79.16 79.01 83.31 80 79.5 79.2
30/11/2019 21:15:36 77.6 77.92 83.26 79.6 79 78.6 78.04 78.68 83.31 80 79.5 79.2
30/11/2019 21:15:37 80.68 80.25 83.26 79.6 79 78.6 80.71 80.35 83.31 80 79.5 79.2
30/11/2019 21:15:38 80.49 80.76 83.26 79.5 79 78.6 80.74 80.93 83.31 80 79.5 79.2
30/11/2019 21:15:39 78.26 80.21 83.26 79.5 79 78.6 79.3 80.39 83.31 80 79.5 79.2
30/11/2019 21:15:40 81.11 80.85 83.26 79.5 79 78.6 81.67 81.42 83.31 80 79.5 79.2
30/11/2019 21:15:41 81.12 81.63 83.26 79.5 79 78.6 81.74 82.06 83.31 80 79.5 79.2
30/11/2019 21:15:42 78.17 80.73 83.26 79.5 79 78.6 79.21 81.39 83.31 80 79.5 79.2
30/11/2019 21:15:43 79.09 80.07 83.26 79.5 79 78.6 79.87 80.87 83.31 80 79.5 79.2
30/11/2019 21:15:44 81.02 80.55 83.26 79.6 79 78.6 82.11 81.52 83.31 80 79.5 79.2
30/11/2019 21:15:45 80.51 81.33 83.26 79.6 79 78.6 81.17 82.11 83.31 80 79.5 79.2
30/11/2019 21:15:46 75.63 80.14 83.26 79.6 79 78.6 76.64 80.93 83.31 80 79.5 79.2
30/11/2019 21:15:47 75.35 77.9 83.26 79.6 79 78.6 76.44 78.76 83.31 80 79.5 79.2
30/11/2019 21:15:48 74.77 76.39 83.26 79.6 79 78.6 75.9 77.45 83.31 80 79.5 79.2
30/11/2019 21:15:49 77.79 77.26 83.26 79.6 79 78.6 78.23 77.74 83.31 80 79.5 79.2
30/11/2019 21:15:50 77.45 77.73 83.26 79.6 79 78.6 77.78 78.12 83.31 80 79.5 79.2
30/11/2019 21:15:51 77.85 78.18 83.26 79.6 79 78.6 78.42 78.59 83.31 80 79.5 79.2
30/11/2019 21:15:52 79.94 79.58 82.12 79.5 79 78.6 82.2 81.56 82.38 80 79.5 79.2
30/11/2019 21:15:53 78.11 79.51 81.63 79.5 79 78.6 79.48 81.49 82.11 80 79.5 79.2
30/11/2019 21:15:54 77.36 78.78 81.63 79.5 79 78.6 78.55 80.41 82.11 80 79.5 79.2
30/11/2019 21:15:55 74.44 77.93 81.63 79.5 79 78.6 75.83 79.34 82.11 80 79.5 79.2
30/11/2019 21:15:56 74.6 75.93 81.63 79.5 79 78.6 75.83 77.36 82.11 80 79.5 79.2
30/11/2019 21:15:57 78.71 77.65 81.63 79.5 79 78.6 79.72 78.74 82.11 80 79.5 79.2
30/11/2019 21:15:58 75.86 77.6 81.63 79.5 79 78.6 76.94 78.66 82.11 80 79.5 79.2
30/11/2019 21:15:59 73.51 76.69 81.63 79.5 79 78.6 74.89 77.77 82.11 80 79.5 79.2
30/11/2019 21:16:00 76.13 75.76 81.63 79.5 79 78.6 77.39 77.08 82.11 80 79.5 79.2
30/11/2019 21:16:01 77.42 76.94 81.63 79.5 79 78.6 78.88 78.31 82.11 80 79.5 79.2
30/11/2019 21:16:02 78.41 78.09 81.63 79.5 79 78.6 79.5 79.33 82.11 80 79.5 79.2
30/11/2019 21:16:03 76.09 77.94 81.63 79.5 79 78.6 78.89 79.7 82.11 80 79.5 79.2
30/11/2019 21:16:04 77.75 77.71 81.63 79.5 79 78.6 78.55 78.79 82.11 80 79.5 79.2
30/11/2019 21:16:05 79.7 79.4 81.63 79.5 79 78.6 80.39 80.17 82.11 80 79.5 79.2
30/11/2019 21:16:06 80.11 80.1 81.63 79.5 79 78.6 80.9 80.9 82.11 80 79.5 79.2
30/11/2019 21:16:07 77.32 79.73 81.63 79.5 79 78.6 78.44 80.65 82.11 80 79.4 79.2
30/11/2019 21:16:08 80.91 80.27 81.63 79.5 79 78.6 80.81 80.46 82.11 80 79.4 79.2
30/11/2019 21:16:09 78.3 80.31 81.63 79.5 79 78.6 78.89 80.49 82.11 80 79.4 79.2
30/11/2019 21:16:10 80.33 80.38 81.63 79.5 79 78.6 80.58 80.63 82.11 80 79.4 79.2
30/11/2019 21:16:11 79.56 80.11 81.33 79.5 79 78.6 80.01 80.5 82.11 80 79.4 79.2
30/11/2019 21:16:12 77.43 79.79 81.33 79.5 79 78.6 77.95 80.18 82.11 80 79.4 79.2
30/11/2019 21:16:13 79.01 79.06 81.33 79.5 78.9 78.6 80.21 79.86 82.11 80 79.4 79.2
30/11/2019 21:16:14 77.35 78.8 81.33 79.4 78.9 78.6 78.58 79.85 82.11 80 79.4 79.2
30/11/2019 21:16:15 80.72 79.87 80.38 79.4 78.9 78.6 81.36 80.65 81.56 80 79.4 79.2
30/11/2019 21:16:16 80.19 80.28 80.38 79.4 78.9 78.6 81.05 81.14 81.56 79.9 79.4 79.2
30/11/2019 21:16:17 79.81 80.15 80.38 79.4 78.9 78.6 80.74 81.05 81.56 80 79.4 79.2
30/11/2019 21:16:18 78.54 80.09 80.38 79.3 78.9 78.6 79.25 80.98 81.56 79.9 79.4 79.2
30/11/2019 21:16:19 76.3 79.19 80.38 79.3 78.9 78.6 77.14 79.97 81.56 79.9 79.4 79.2
30/11/2019 21:16:20 80.01 79.36 80.38 79.3 78.9 78.6 80.38 79.88 81.56 79.9 79.4 79.2
30/11/2019 21:16:21 83.93 83.07 83.07 79.4 78.9 78.6 84.14 83.33 83.33 79.9 79.4 79.2
30/11/2019 21:16:22 75.3 82.51 83.07 79.4 78.9 78.6 76.54 82.81 83.33 79.9 79.4 79.2
30/11/2019 21:16:23 76.14 79.49 83.07 79.4 78.9 78.6 77.03 80.02 83.33 79.9 79.4 79.2
30/11/2019 21:16:24 75.79 77.84 83.07 79.3 78.9 78.6 76.86 78.53 83.33 79.9 79.4 79.2
30/11/2019 21:16:25 80.11 79.41 83.07 79.3 78.9 78.6 80.16 79.62 83.33 79.9 79.4 79.2
30/11/2019 21:16:26 74.82 79.01 83.07 79.3 78.9 78.6 75.9 79.26 83.33 79.9 79.4 79.2
30/11/2019 21:16:27 76.68 77.24 83.07 79.3 78.9 78.6 77.41 77.84 83.33 79.9 79.4 79.2
30/11/2019 21:16:28 75.92 76.94 83.07 79.3 78.9 78.6 77.16 77.81 83.33 79.9 79.4 79.2
30/11/2019 21:16:29 76.09 76.48 83.07 79.3 78.9 78.6 76.53 77.19 83.33 79.9 79.4 79.2
30/11/2019 21:16:30 75.31 76.16 83.07 79.3 78.9 78.6 76.74 77.01 83.33 79.9 79.4 79.2
30/11/2019 21:16:31 77.37 77.09 83.07 79.3 78.9 78.6 78.48 78.17 83.33 79.9 79.4 79.2
30/11/2019 21:16:32 77.51 77.62 83.07 79.3 78.9 78.6 77.9 78.39 83.33 79.9 79.3 79.2
30/11/2019 21:16:33 77.99 77.89 83.07 79.3 78.9 78.6 83.5 83.11 83.33 79.9 79.4 79.2
30/11/2019 21:16:34 77.97 78.27 83.07 79.3 78.9 78.6 80.51 83.37 83.37 79.9 79.3 79.2
30/11/2019 21:16:35 77.64 78.31 83.07 79.3 78.8 78.6 78.24 81.59 83.37 79.9 79.3 79.2
30/11/2019 21:16:36 75.7 77.79 83.07 79.3 78.8 78.6 76.29 79.71 83.37 79.9 79.3 79.2
30/11/2019 21:16:37 76.78 76.91 83.07 79.3 78.8 78.6 77.73 78.07 83.37 79.9 79.3 79.2
30/11/2019 21:16:38 74.7 76.85 83.07 79.3 78.8 78.6 75.92 77.9 83.37 79.8 79.3 79.2
30/11/2019 21:16:39 76.77 76.81 83.07 79.3 78.8 78.6 77.32 77.49 83.37 79.8 79.3 79.2
30/11/2019 21:16:40 77.19 77.16 83.07 79.2 78.8 78.6 78.04 77.88 83.37 79.8 79.3 79.2
30/11/2019 21:16:41 76.96 77.15 83.07 79.2 78.8 78.6 77.65 77.83 83.37 79.8 79.3 79.2
30/11/2019 21:16:42 74.53 77.14 83.07 79.2 78.8 78.6 76.07 77.87 83.37 79.8 79.3 79.2
30/11/2019 21:16:43 76.9 76.66 83.07 79.2 78.8 78.6 77.77 77.56 83.37 79.8 79.3 79.2
30/11/2019 21:16:44 74.71 76.21 83.07 79.2 78.8 78.6 75.72 77.23 83.37 79.8 79.3 79.2
30/11/2019 21:16:45 76.74 76.55 83.07 79.2 78.8 78.6 77.98 77.67 83.37 79.8 79.3 79.2
30/11/2019 21:16:46 76.59 77.14 83.07 79.2 78.8 78.6 77.44 78.14 83.37 79.8 79.3 79.2
30/11/2019 21:16:47 75.59 76.34 83.07 79.1 78.8 78.6 77.12 77.56 83.37 79.7 79.3 79.2
30/11/2019 21:16:48 77.89 77.45 83.07 79.1 78.8 78.6 78.79 78.44 83.37 79.8 79.3 79.2
30/11/2019 21:16:49 76.98 77.57 83.07 79.1 78.8 78.6 78.4 78.53 83.37 79.8 79.3 79.2
30/11/2019 21:16:50 76.32 77.37 83.07 79.1 78.8 78.6 77.03 78.51 83.37 79.7 79.3 79.2
30/11/2019 21:16:51 77.88 77.66 82.51 79.1 78.8 78.6 78.65 78.45 83.37 79.7 79.3 79.2
30/11/2019 21:16:52 74.58 77.52 79.49 79.1 78.8 78.6 75.97 78.35 83.37 79.7 79.3 79.2
30/11/2019 21:16:53 79.07 78.32 79.41 79.1 78.8 78.6 79.85 79.16 83.37 79.7 79.3 79.3
30/11/2019 21:16:54 78 78.31 79.41 79.1 78.8 78.6 78.82 79.12 83.37 79.7 79.3 79.3
30/11/2019 21:16:55 76.65 78.3 79.01 79.1 78.7 78.6 77.45 79.12 83.37 79.7 79.2 79.3
30/11/2019 21:16:56 74.08 77.12 78.32 79.1 78.7 78.6 76.36 77.96 83.37 79.7 79.2 79.3
30/11/2019 21:16:57 76.52 76.34 78.32 79.1 78.7 78.6 77.33 77.42 83.37 79.7 79.2 79.3
30/11/2019 21:16:58 78.21 77.92 78.32 79.1 78.7 78.6 78.79 78.62 83.37 79.7 79.2 79.3
30/11/2019 21:16:59 76.93 77.4 78.32 79.1 78.7 78.6 78.09 78.33 83.37 79.7 79.2 79.3
30/11/2019 21:17:00 78.65 78.25 78.32 79.1 78.7 78.6 78.63 78.52 83.37 79.7 79.2 79.2
30/11/2019 21:17:01 81.95 81.6 81.6 79.1 78.7 78.6 81.5 81.11 83.37 79.7 79.2 79.2
30/11/2019 21:17:02 79.46 80.94 81.6 79.1 78.7 78.6 79.9 80.68 83.37 79.7 79.2 79.2
30/11/2019 21:17:03 77.7 80.2 81.6 79.1 78.7 78.6 78.36 80.37 83.37 79.8 79.2 79.3
30/11/2019 21:17:04 76.65 78.87 81.6 79.1 78.7 78.6 77.44 79.29 81.59 79.8 79.2 79.3
30/11/2019 21:17:05 80.78 80.44 81.6 79.1 78.6 78.6 80.76 80.47 81.11 79.8 79.1 79.3
30/11/2019 21:17:06 81.78 81.61 81.61 79.2 78.6 78.6 81.4 81.29 81.29 79.8 79.1 79.3
30/11/2019 21:17:07 83.18 82.57 82.57 79.2 78.6 78.6 83.16 82.57 82.57 79.8 79.1 79.3
30/11/2019 21:17:08 82.41 83.28 83.28 79.2 78.6 78.6 82.09 83 83 79.8 79.1 79.3
30/11/2019 21:17:09 81.93 82.36 83.28 79.2 78.6 78.6 81.67 82.19 83 79.8 79.1 79.3
30/11/2019 21:17:10 88.46 87.58 87.58 79.3 78.7 78.7 87.54 86.63 86.63 79.9 79.2 79.3
30/11/2019 21:17:11 80.76 87.55 87.58 79.3 78.7 78.7 80.81 86.59 86.63 79.9 79.2 79.3
30/11/2019 21:17:12 78.79 84.45 87.58 79.3 78.7 78.7 79.28 83.76 86.63 79.9 79.2 79.3
30/11/2019 21:17:13 84.03 83.79 87.58 79.4 78.7 78.7 83.72 83.36 86.63 79.9 79.2 79.3
30/11/2019 21:17:14 81.54 83.24 87.58 79.4 78.7 78.7 81.82 82.89 86.63 79.9 79.2 79.3
30/11/2019 21:17:15 81.55 82.68 87.58 79.4 78.7 78.7 82.19 82.76 86.63 80 79.2 79.3
30/11/2019 21:17:16 79.49 81.9 87.58 79.4 78.7 78.7 79.98 82.26 86.63 80 79.2 79.3
30/11/2019 21:17:17 79.3 81.09 87.58 79.4 78.7 78.7 79.6 81.35 86.63 80 79.2 79.3
30/11/2019 21:17:18 79.17 79.98 87.58 79.4 78.7 78.7 79.73 80.46 86.63 80 79.2 79.3
30/11/2019 21:17:19 77.52 79.68 87.58 79.4 78.7 78.7 77.99 80.19 86.63 80 79.2 79.3
30/11/2019 21:17:20 80.14 80.73 87.58 79.4 78.7 78.7 79.98 80.67 86.63 80 79.2 79.3
30/11/2019 21:17:21 77.41 79.11 87.58 79.4 78.7 78.7 78.66 79.29 86.63 80 79.2 79.3
30/11/2019 21:17:22 77.91 79.01 87.58 79.4 78.7 78.7 78.23 79.49 86.63 80 79.2 79.3
30/11/2019 21:17:23 78.96 79.5 87.58 79.4 78.7 78.7 79.76 80.12 86.63 80 79.2 79.3
30/11/2019 21:17:24 77.46 78.23 87.58 79.4 78.7 78.7 78.69 78.96 86.63 80 79.2 79.3
30/11/2019 21:17:25 79.99 79.84 87.58 79.4 78.7 78.7 80.53 80.46 86.63 80 79.2 79.3
30/11/2019 21:17:26 86.64 85.35 87.58 79.5 78.7 78.7 86.02 84.92 86.63 80 79.2 79.3
30/11/2019 21:17:27 80.78 85.16 87.58 79.5 78.7 78.7 80.99 84.72 86.63 80 79.2 79.3
30/11/2019 21:17:28 82.77 83.39 87.58 79.5 78.7 78.7 83.08 83.48 86.63 80 79.2 79.3
30/11/2019 21:17:29 82.35 83.15 87.58 79.5 78.7 78.7 82.69 83.37 86.63 80 79.2 79.3
30/11/2019 21:17:30 85.45 84.93 87.58 79.6 78.7 78.7 85.41 85 86.63 80.1 79.2 79.3
30/11/2019 21:17:31 82.64 84.61 87.58 79.6 78.7 78.7 82.97 84.68 86.63 80.1 79.2 79.3
30/11/2019 21:17:32 84.37 85.14 87.58 79.6 78.7 78.7 83.59 84.7 86.63 80.1 79.2 79.3
30/11/2019 21:17:33 77.65 83.87 87.58 79.6 78.7 78.7 78.83 83.46 86.63 80.1 79.2 79.3
30/11/2019 21:17:34 80.61 81.09 87.58 79.6 78.7 78.7 81.01 81.33 86.63 80.1 79.2 79.3
30/11/2019 21:17:35 81.63 81.92 87.58 79.6 78.7 78.7 81.71 81.89 86.63 80.1 79.2 79.3
30/11/2019 21:17:36 84.84 84.41 87.58 79.7 78.7 78.7 85.09 84.65 86.63 80.2 79.2 79.3
30/11/2019 21:17:37 81.94 84.4 87.58 79.7 78.7 78.7 82.33 84.64 86.63 80.2 79.2 79.3
30/11/2019 21:17:38 80.36 83.04 87.58 79.7 78.7 78.7 80.94 83.35 86.63 80.2 79.2 79.3
30/11/2019 21:17:39 82.18 82.42 87.58 79.7 78.7 78.7 82.94 82.92 86.63 80.2 79.2 79.3
30/11/2019 21:17:40 78.72 81.91 87.55 79.7 78.7 78.7 79.44 82.54 86.59 80.2 79.2 79.3
30/11/2019 21:17:41 78.85 80.08 85.35 79.7 78.7 78.7 79.74 80.82 85 80.2 79.2 79.3
30/11/2019 21:17:42 76.46 79.61 85.35 79.7 78.7 78.7 77.32 80.42 85 80.2 79.2 79.3
30/11/2019 21:17:43 78.86 79.2 85.35 79.7 78.7 78.7 79.16 79.67 85 80.2 79.2 79.3
30/11/2019 21:17:44 76.6 78.23 85.35 79.6 78.7 78.7 76.97 78.72 85 80.2 79.2 79.3
30/11/2019 21:17:45 78.74 78.49 85.35 79.7 78.7 78.7 79.22 78.88 85 80.2 79.2 79.3
30/11/2019 21:17:46 77.26 78.55 85.35 79.7 78.7 78.7 78.47 78.97 85 80.2 79.2 79.3
30/11/2019 21:17:47 79.72 79.54 85.35 79.6 78.7 78.7 80.48 80.2 85 80.2 79.2 79.3
30/11/2019 21:17:48 78.58 79.32 85.35 79.6 78.7 78.7 79.07 80.18 85 80.2 79.2 79.3
30/11/2019 21:17:49 79.74 79.62 85.35 79.6 78.7 78.7 79.92 79.96 85 80.2 79.3 79.3
30/11/2019 21:17:50 78.32 79.51 85.35 79.6 78.7 78.7 78.71 79.77 85 80.2 79.3 79.3
30/11/2019 21:17:51 77.91 78.97 85.35 79.6 78.7 78.7 78.8 79.33 85 80.2 79.3 79.3
30/11/2019 21:17:52 78.89 78.94 85.35 79.6 78.8 78.7 79.98 79.92 85 80.2 79.3 79.3
30/11/2019 21:17:53 74.76 78.73 85.35 79.6 78.8 78.7 76.18 79.6 85 80.2 79.3 79.3
30/11/2019 21:17:54 78.01 77.96 85.35 79.6 78.8 78.7 78.61 78.59 85 80.2 79.3 79.3
30/11/2019 21:17:55 76.27 78.19 85.35 79.6 78.8 78.7 77.18 78.77 85 80.2 79.3 79.3
30/11/2019 21:17:56 74.99 77.07 85.16 79.6 78.8 78.7 76.22 77.83 85 80.2 79.3 79.3
30/11/2019 21:17:57 74.89 75.84 85.14 79.6 78.8 78.7 75.77 76.89 85 80.1 79.3 79.3
30/11/2019 21:17:58 76.06 75.88 85.14 79.6 78.8 78.7 77.29 76.96 85 80.1 79.3 79.3
30/11/2019 21:17:59 79.61 79.02 85.14 79.6 78.8 78.7 80.14 79.64 85 80.2 79.3 79.3
30/11/2019 21:18:00 78.66 79.23 85.14 79.6 78.7 78.7 79.77 79.94 84.7 80.2 79.3 79.3
30/11/2019 21:18:01 75.68 78.67 85.14 79.6 78.7 78.7 76.93 79.62 84.7 80.2 79.3 79.3
30/11/2019 21:18:02 74.69 77.13 84.41 79.6 78.7 78.7 76.05 78.15 84.65 80.2 79.3 79.3
30/11/2019 21:18:03 77.48 77 84.41 79.6 78.8 78.7 77.82 77.56 84.65 80.1 79.3 79.3
30/11/2019 21:18:04 77.88 77.91 84.41 79.6 78.8 78.7 78.23 78.25 84.65 80.1 79.3 79.3
30/11/2019 21:18:05 77.01 77.62 84.41 79.6 78.8 78.7 77.69 78.22 84.65 80.1 79.3 79.3
30/11/2019 21:18:06 76.11 77.17 84.4 79.6 78.8 78.7 77.55 77.85 84.64 80.1 79.3 79.3
30/11/2019 21:18:07 81.29 80.1 83.04 79.6 78.8 78.7 81.83 80.76 83.35 80.1 79.3 79.3
30/11/2019 21:18:08 79.75 80.1 82.42 79.6 78.8 78.7 80.21 80.68 82.92 80.1 79.3 79.3
30/11/2019 21:18:09 77.92 79.93 81.91 79.5 78.8 78.7 78.26 80.38 82.54 80.1 79.3 79.3
30/11/2019 21:18:10 76.64 78.55 80.1 79.5 78.7 78.7 77.98 79.02 80.82 80.1 79.3 79.3
30/11/2019 21:18:11 75.26 77.44 80.1 79.5 78.7 78.7 76.74 78.38 80.76 80 79.3 79.3
30/11/2019 21:18:12 77.66 77.49 80.1 79.5 78.7 78.7 78.74 78.53 80.76 80 79.3 79.3
30/11/2019 21:18:13 77.86 77.74 80.1 79.5 78.7 78.7 78.27 78.42 80.76 80 79.3 79.3
30/11/2019 21:18:14 79.3 78.83 80.1 79.5 78.7 78.7 79.69 79.26 80.76 80 79.3 79.3
30/11/2019 21:18:15 80.18 80.1 80.1 79.5 78.8 78.7 80.54 80.3 80.76 80 79.3 79.3
30/11/2019 21:18:16 77.93 79.61 80.1 79.5 78.8 78.7 79.56 80.46 80.76 80 79.3 79.3
30/11/2019 21:18:17 79.31 79.28 80.1 79.5 78.8 78.7 79.95 80.05 80.76 80 79.3 79.3
30/11/2019 21:18:18 78.59 79.78 80.1 79.5 78.8 78.7 79.54 80.62 80.76 80 79.3 79.3
30/11/2019 21:18:19 81.04 80.93 80.93 79.5 78.8 78.7 81.8 81.64 81.64 80 79.3 79.3
30/11/2019 21:18:20 79.66 80.11 80.93 79.5 78.8 78.7 80.24 80.75 81.64 80 79.3 79.3
30/11/2019 21:18:21 77.34 80.2 80.93 79.5 78.8 78.7 77.84 80.8 81.64 80 79.3 79.3
30/11/2019 21:18:22 76.65 78.55 80.93 79.5 78.8 78.7 77.6 79.16 81.64 80 79.3 79.3
30/11/2019 21:18:23 81.6 80.97 80.97 79.5 78.8 78.7 81.8 81.28 81.64 80 79.3 79.3
30/11/2019 21:18:24 88.26 87.72 87.72 79.6 78.8 78.7 88.53 88.07 88.07 80.1 79.3 79.3
30/11/2019 21:18:25 80.65 87.72 87.72 79.6 78.8 78.7 80.96 88.07 88.07 80.1 79.3 79.3
30/11/2019 21:18:26 85.77 85.99 87.72 79.6 78.8 78.7 86.13 86.29 88.07 80.2 79.4 79.3
30/11/2019 21:18:27 79.29 85.28 87.72 79.6 78.8 78.7 80.2 85.64 88.07 80.2 79.4 79.3
30/11/2019 21:18:28 80.21 82.5 87.72 79.6 78.8 78.7 80.83 83.03 88.07 80.2 79.4 79.3
30/11/2019 21:18:29 80.79 81.15 87.72 79.6 78.8 78.7 81.04 81.74 88.07 80.2 79.4 79.3
30/11/2019 21:18:30 78.52 81.16 87.72 79.6 78.8 78.7 78.82 81.44 88.07 80.2 79.4 79.3
30/11/2019 21:18:31 75.49 79.51 87.72 79.6 78.8 78.7 76.68 79.9 88.07 80.1 79.4 79.3
30/11/2019 21:18:32 86.73 85.5 87.72 79.7 78.9 78.7 86.12 84.92 88.07 80.2 79.4 79.3
30/11/2019 21:18:33 78.79 85.53 87.72 79.6 78.9 78.7 79.37 84.98 88.07 80.2 79.4 79.3
30/11/2019 21:18:34 79.49 82.38 87.72 79.7 78.9 78.7 80.04 82.14 88.07 80.2 79.4 79.3
30/11/2019 21:18:35 77.97 80.78 87.72 79.7 78.9 78.7 78.68 80.91 88.07 80.2 79.4 79.3
30/11/2019 21:18:36 77.04 79.37 87.72 79.7 78.9 78.7 78.04 79.75 88.07 80.2 79.4 79.3
30/11/2019 21:18:37 77.81 78.09 87.72 79.6 78.9 78.7 78.26 78.78 88.07 80.2 79.4 79.3
30/11/2019 21:18:38 82.83 82.22 87.72 79.7 78.9 78.7 82.57 81.89 88.07 80.2 79.4 79.3
30/11/2019 21:18:39 80.63 82.21 87.72 79.7 78.9 78.7 81.09 81.88 88.07 80.2 79.4 79.3
30/11/2019 21:18:40 81.4 81.9 87.72 79.7 78.9 78.7 81.89 82.2 88.07 80.2 79.4 79.3
30/11/2019 21:18:41 79.05 81.27 87.72 79.7 78.9 78.7 80.12 81.75 88.07 80.2 79.4 79.3
30/11/2019 21:18:42 75.72 79.85 87.72 79.7 78.9 78.7 76.67 80.55 88.07 80.2 79.4 79.3
30/11/2019 21:18:43 78.19 78.54 87.72 79.7 78.9 78.7 78.94 79.44 88.07 80.2 79.4 79.3
30/11/2019 21:18:44 75.61 78.86 87.72 79.7 78.9 78.7 75.65 79.19 88.07 80.2 79.4 79.3
30/11/2019 21:18:45 79.74 79.48 87.72 79.7 78.9 78.7 80.34 80.02 88.07 80.2 79.4 79.3
30/11/2019 21:18:46 75.38 79.22 87.72 79.6 78.9 78.7 77.5 79.8 88.07 80.2 79.4 79.3
30/11/2019 21:18:47 74.8 77.31 87.72 79.6 78.9 78.7 77.23 78.5 88.07 80.2 79.4 79.3
30/11/2019 21:18:48 78.59 77.91 87.72 79.6 78.9 78.7 79.77 79.34 88.07 80.2 79.4 79.3
30/11/2019 21:18:49 74.02 77.73 87.72 79.6 78.9 78.7 77.78 79.16 88.07 80.1 79.4 79.3
30/11/2019 21:18:50 75.51 76.86 87.72 79.6 78.9 78.7 76.7 78.73 88.07 80.1 79.4 79.3
30/11/2019 21:18:51 75.72 75.97 87.72 79.6 78.9 78.7 75.74 77.16 88.07 80.1 79.4 79.3
30/11/2019 21:18:52 73.68 75.8 87.72 79.6 78.9 78.7 75.03 76.43 88.07 80.1 79.4 79.3
30/11/2019 21:18:53 72.73 74.72 87.72 79.6 78.9 78.7 74.39 75.75 88.07 80.1 79.4 79.3
30/11/2019 21:18:54 75.66 75.43 87.72 79.6 78.9 78.7 76.92 76.67 88.07 80.1 79.4 79.3
30/11/2019 21:18:55 77.66 77.34 85.99 79.6 78.9 78.7 77.73 77.8 86.29 80.1 79.4 79.3
30/11/2019 21:18:56 75.59 76.81 85.53 79.6 78.9 78.7 76.78 77.24 85.64 80.1 79.4 79.3
30/11/2019 21:18:57 75.44 76.24 85.53 79.6 78.9 78.7 76.07 77.07 84.98 80.1 79.4 79.3
30/11/2019 21:18:58 79.85 79.07 85.53 79.5 78.9 78.7 80.13 79.36 84.98 80.1 79.4 79.3
30/11/2019 21:18:59 77.89 79.11 85.53 79.5 78.9 78.7 78.4 79.37 84.98 80.1 79.4 79.3
30/11/2019 21:19:00 77.5 78.54 85.53 79.5 78.9 78.7 77.77 78.75 84.98 80 79.4 79.3
30/11/2019 21:19:01 79.41 78.94 85.53 79.5 78.9 78.7 79.91 79.46 84.98 80 79.4 79.3
30/11/2019 21:19:02 79.53 79.6 85.53 79.5 78.9 78.7 79.9 80.01 84.98 80 79.4 79.3
30/11/2019 21:19:03 79.85 79.81 82.38 79.5 78.9 78.7 80.07 80.08 82.2 80 79.4 79.3
30/11/2019 21:19:04 79.33 79.79 82.22 79.5 78.9 78.7 79.86 80.14 82.2 80 79.4 79.3
30/11/2019 21:19:05 80.2 80.35 82.22 79.5 78.9 78.7 80.76 80.84 82.2 80 79.4 79.3
30/11/2019 21:19:06 79.2 79.96 82.22 79.5 78.9 78.7 79.53 80.42 82.2 80 79.4 79.3
30/11/2019 21:19:07 79.62 79.86 82.22 79.5 78.9 78.7 80.23 80.28 82.2 80 79.4 79.3
30/11/2019 21:19:08 82.3 81.51 82.21 79.5 78.9 78.7 82.83 82.06 82.2 80 79.4 79.3
30/11/2019 21:19:09 77.98 81.29 81.9 79.5 78.9 78.7 78.41 81.79 82.2 80 79.4 79.3
30/11/2019 21:19:10 78.33 80.12 81.51 79.5 78.9 78.7 78.66 80.51 82.06 80 79.4 79.3
30/11/2019 21:19:11 78.99 79.29 81.51 79.5 78.9 78.7 79.52 79.72 82.06 80 79.4 79.3
30/11/2019 21:19:12 75.93 78.63 81.51 79.5 78.9 78.7 77.25 79.17 82.06 80 79.4 79.3
30/11/2019 21:19:13 75.16 77.26 81.51 79.5 78.8 78.7 76.29 78.13 82.06 80 79.4 79.3
30/11/2019 21:19:14 75.29 76.14 81.51 79.5 78.8 78.7 76.83 77.29 82.06 80 79.3 79.3
30/11/2019 21:19:15 77.89 77.95 81.51 79.4 78.8 78.7 78.39 78.69 82.06 80 79.3 79.3
30/11/2019 21:19:16 77.12 77.54 81.51 79.4 78.8 78.7 77.7 78.19 82.06 80 79.3 79.3
30/11/2019 21:19:17 76.86 77.67 81.51 79.4 78.8 78.7 77.22 78.27 82.06 79.9 79.3 79.3
30/11/2019 21:19:18 76.11 77.05 81.51 79.4 78.8 78.7 76.92 77.62 82.06 79.9 79.3 79.3
30/11/2019 21:19:19 73.97 76.34 81.51 79.4 78.8 78.7 74.92 77.04 82.06 79.9 79.3 79.3
30/11/2019 21:19:20 75.02 75.41 81.51 79.4 78.8 78.7 76.25 76.37 82.06 79.9 79.3 79.3
30/11/2019 21:19:21 76.67 76.61 81.51 79.4 78.8 78.7 77.76 77.66 82.06 79.9 79.3 79.3
30/11/2019 21:19:22 74.84 76.56 81.51 79.4 78.8 78.7 76.17 77.6 82.06 79.9 79.3 79.3
30/11/2019 21:19:23 76.38 76.79 81.51 79.3 78.8 78.7 77.35 77.77 82.06 79.9 79.3 79.3
30/11/2019 21:19:24 76.04 76.3 81.51 79.3 78.8 78.7 76.59 77.01 82.06 79.9 79.3 79.3
30/11/2019 21:19:25 80.86 80 81.51 79.3 78.8 78.7 81.35 80.56 82.06 79.8 79.3 79.3
30/11/2019 21:19:26 81.57 81.46 81.51 79.3 78.8 78.7 82.13 82.05 82.06 79.9 79.3 79.3
30/11/2019 21:19:27 80.74 81.34 81.51 79.3 78.8 78.7 81.09 81.86 82.06 79.9 79.3 79.3
30/11/2019 21:19:28 78.75 81.35 81.51 79.3 78.8 78.7 79.64 81.81 82.06 79.8 79.3 79.3
30/11/2019 21:19:29 79.31 79.97 81.51 79.3 78.8 78.7 79.72 80.38 82.06 79.8 79.3 79.3
30/11/2019 21:19:30 80.94 81.1 81.51 79.3 78.8 78.7 80.89 81.33 82.06 79.8 79.3 79.3
30/11/2019 21:19:31 81.82 82.35 82.35 79.3 78.8 78.7 80.98 81.8 82.06 79.8 79.3 79.3
30/11/2019 21:19:32 74.24 80.76 82.35 79.3 78.8 78.7 75.33 80.35 82.06 79.8 79.3 79.3
30/11/2019 21:19:33 79.38 79.07 82.35 79.3 78.8 78.7 79.99 79.54 82.06 79.8 79.3 79.3
30/11/2019 21:19:34 74.16 79.23 82.35 79.3 78.8 78.7 75.47 79.76 82.06 79.8 79.3 79.3
30/11/2019 21:19:35 77.54 77.65 82.35 79.3 78.8 78.7 78.03 78.14 82.06 79.8 79.3 79.3
30/11/2019 21:19:36 78.78 78.82 82.35 79.3 78.8 78.7 79.56 79.45 82.06 79.8 79.3 79.3
30/11/2019 21:19:37 77.71 78.34 82.35 79.3 78.8 78.7 78.66 79.15 82.06 79.8 79.3 79.3
30/11/2019 21:19:38 78.42 78.86 82.35 79.3 78.8 78.7 78.6 79.27 82.05 79.9 79.3 79.3
30/11/2019 21:19:39 77.86 78.51 82.35 79.3 78.8 78.7 78.17 78.92 82.05 79.9 79.3 79.3
30/11/2019 21:19:40 73.39 77.9 82.35 79.3 78.8 78.7 74.41 78.21 82.05 79.8 79.3 79.3
30/11/2019 21:19:41 74.82 75.84 82.35 79.3 78.8 78.7 75.64 76.48 82.05 79.8 79.3 79.3
30/11/2019 21:19:42 76.25 76.11 82.35 79.3 78.8 78.7 77.15 76.8 82.05 79.8 79.3 79.3
30/11/2019 21:19:43 78.12 77.66 82.35 79.3 78.8 78.7 78.79 78.3 82.05 79.8 79.3 79.3
30/11/2019 21:19:44 73.49 77.59 82.35 79.3 78.8 78.7 74.19 78.23 82.05 79.8 79.3 79.3
30/11/2019 21:19:45 74.64 75.73 82.35 79.3 78.8 78.7 75.82 76.52 82.05 79.8 79.3 79.3
30/11/2019 21:19:46 76.66 76.16 82.35 79.3 78.8 78.7 77.71 77.17 82.05 79.8 79.3 79.3
30/11/2019 21:19:47 75.76 76.31 82.35 79.3 78.8 78.7 77.21 77.67 82.05 79.8 79.3 79.3
30/11/2019 21:19:48 77.38 77.11 82.35 79.3 78.8 78.7 78.05 78.01 82.05 79.8 79.3 79.3
30/11/2019 21:19:49 76.4 77.35 82.35 79.3 78.8 78.7 77.19 78.09 82.05 79.8 79.3 79.3
30/11/2019 21:19:50 78.4 78.02 82.35 79.3 78.8 78.7 78.75 78.54 82.05 79.8 79.3 79.3
30/11/2019 21:19:51 80.59 79.79 82.35 79.3 78.8 78.7 80.98 80.03 82.05 79.8 79.3 79.3
30/11/2019 21:19:52 77.25 79.63 82.35 79.3 78.8 78.7 77.73 80.05 82.05 79.8 79.3 79.3
30/11/2019 21:19:53 75.46 77.79 82.35 79.3 78.8 78.7 76.45 78.31 82.05 79.8 79.3 79.3
30/11/2019 21:19:54 83 82.23 82.35 79.3 78.8 78.7 82.18 81.52 82.05 79.8 79.3 79.3
30/11/2019 21:19:55 78.88 81.67 82.35 79.3 78.8 78.7 79.17 81.08 82.05 79.8 79.3 79.3
30/11/2019 21:19:56 78.3 80.14 82.35 79.3 78.8 78.7 78.83 80.02 81.86 79.8 79.3 79.3
30/11/2019 21:19:57 79.35 79.63 82.35 79.3 78.8 78.7 79.63 79.81 81.81 79.8 79.3 79.3
30/11/2019 21:19:58 78.67 79.68 82.35 79.3 78.8 78.7 79.39 79.93 81.8 79.8 79.3 79.3
30/11/2019 21:19:59 78.42 79.13 82.35 79.3 78.8 78.7 79.39 79.8 81.8 79.8 79.3 79.3
30/11/2019 21:20:00 77.32 78.72 82.35 79.3 78.8 78.7 78.17 79.54 81.8 79.8 79.3 79.3
30/11/2019 21:20:01 77.37 78.03 82.23 79.3 78.8 78.7 78.36 78.85 81.52 79.8 79.3 79.3
30/11/2019 21:20:02 75.47 77.71 82.23 79.3 78.8 78.7 76.74 78.66 81.52 79.8 79.3 79.3
30/11/2019 21:20:03 77.31 77.48 82.23 79.3 78.8 78.7 77.53 77.81 81.52 79.8 79.3 79.3
30/11/2019 21:20:04 79.86 79.63 82.23 79.3 78.8 78.7 79.91 79.8 81.52 79.8 79.3 79.3
30/11/2019 21:20:05 78.56 79.25 82.23 79.3 78.8 78.7 78.81 79.33 81.52 79.8 79.3 79.3
30/11/2019 21:20:06 77.72 78.42 82.23 79.3 78.8 78.7 78.49 78.99 81.52 79.8 79.3 79.3
30/11/2019 21:20:07 77.51 78.05 82.23 79.3 78.8 78.7 78.58 78.78 81.52 79.8 79.3 79.3
30/11/2019 21:20:08 76.97 77.93 82.23 79.3 78.8 78.7 78.07 78.81 81.52 79.8 79.3 79.3
30/11/2019 21:20:09 79.26 78.92 82.23 79.3 78.8 78.7 79.87 79.56 81.52 79.8 79.3 79.3
30/11/2019 21:20:10 80.6 80.48 82.23 79.3 78.8 78.7 82.28 81.61 81.61 79.8 79.3 79.3
30/11/2019 21:20:11 76.96 79.86 82.23 79.3 78.8 78.7 77.95 81.61 81.61 79.8 79.3 79.3
30/11/2019 21:20:12 80.1 79.36 82.23 79.3 78.8 78.7 81.03 80.66 81.61 79.8 79.3 79.3
30/11/2019 21:20:13 78.71 79.34 82.23 79.3 78.8 78.7 79.24 80.51 81.61 79.8 79.3 79.3
30/11/2019 21:20:14 78.05 79.02 82.23 79.3 78.8 78.7 78.69 79.85 81.61 79.8 79.3 79.3
30/11/2019 21:20:15 77.22 78.49 82.23 79.3 78.8 78.7 78.12 79.22 81.61 79.8 79.3 79.3
30/11/2019 21:20:16 74.83 77.8 82.23 79.3 78.8 78.7 76 78.62 81.61 79.8 79.3 79.3
30/11/2019 21:20:17 80.52 79.91 82.23 79.3 78.8 78.7 80.9 80.42 81.61 79.8 79.3 79.3
30/11/2019 21:20:18 79.46 80.45 82.23 79.3 78.8 78.7 79.9 80.83 81.61 79.8 79.3 79.3
30/11/2019 21:20:19 81.82 81.55 82.23 79.3 78.8 78.7 81.27 81.21 81.61 79.8 79.3 79.3
30/11/2019 21:20:20 88.11 86.53 86.53 79.3 78.8 78.7 86.63 85.2 85.2 79.8 79.3 79.3
30/11/2019 21:20:21 83.6 86.66 86.66 79.3 78.9 78.7 82.54 85.31 85.31 79.8 79.4 79.3
30/11/2019 21:20:22 80.92 84.58 86.66 79.3 78.9 78.7 81.34 83.43 85.31 79.8 79.4 79.3
30/11/2019 21:20:23 85.29 84.38 86.66 79.4 78.9 78.7 85.11 84.25 85.31 79.8 79.4 79.3
30/11/2019 21:20:24 85.57 86.02 86.66 79.4 78.9 78.8 84.65 85.43 85.43 79.9 79.4 79.3
30/11/2019 21:20:25 82.82 84.79 86.66 79.4 78.9 78.8 82.78 84.16 85.43 79.9 79.4 79.3
30/11/2019 21:20:26 82.49 83.91 86.66 79.5 78.9 78.8 82.92 83.92 85.43 79.9 79.4 79.3
30/11/2019 21:20:27 84.25 84.15 86.66 79.5 78.9 78.8 83.96 83.97 85.43 79.9 79.4 79.3
30/11/2019 21:20:28 82.18 84.46 86.66 79.5 78.9 78.8 82.49 84.39 85.43 79.9 79.4 79.3
30/11/2019 21:20:29 80.75 82.63 86.66 79.5 78.9 78.8 80.81 82.72 85.43 79.9 79.4 79.3
30/11/2019 21:20:30 81.81 82.1 86.66 79.5 78.9 78.8 82.23 82.34 85.43 80 79.4 79.3
30/11/2019 21:20:31 83.92 83.57 86.66 79.6 78.9 78.8 84.36 83.96 85.43 80 79.4 79.3
30/11/2019 21:20:32 80.98 83.53 86.66 79.6 79 78.8 81.42 83.87 85.43 80 79.4 79.3
30/11/2019 21:20:33 78.08 81.98 86.66 79.6 79 78.8 78.4 82.44 85.43 80 79.4 79.3
30/11/2019 21:20:34 78.23 79.91 86.66 79.6 79 78.8 78.8 80.3 85.43 80 79.4 79.3
30/11/2019 21:20:35 80.15 80.2 86.66 79.6 79 78.8 80.97 80.82 85.43 80 79.4 79.3
30/11/2019 21:20:36 77.98 79.92 86.66 79.6 79 78.8 78.25 80.52 85.43 80 79.4 79.3
30/11/2019 21:20:37 78.83 79.16 86.66 79.6 79 78.8 78.89 79.42 85.43 80 79.4 79.3
30/11/2019 21:20:38 77.51 78.88 86.66 79.6 78.9 78.8 77.96 79.06 85.43 80 79.4 79.3
30/11/2019 21:20:39 79.31 79.75 86.66 79.6 78.9 78.8 79.64 80.03 85.43 80 79.4 79.3
30/11/2019 21:20:40 82.24 81.59 86.66 79.6 79 78.8 82.37 81.72 85.43 80 79.4 79.3
30/11/2019 21:20:41 79.25 81.73 86.66 79.6 79 78.8 80.06 81.91 85.43 80 79.4 79.3
30/11/2019 21:20:42 79.48 79.96 86.66 79.6 79 78.8 79.88 80.47 85.43 80 79.4 79.4
30/11/2019 21:20:43 77.9 80.12 86.66 79.6 79 78.8 78.85 80.59 85.43 80 79.4 79.4
30/11/2019 21:20:44 80.29 79.96 86.66 79.6 79 78.8 80.97 80.62 85.43 80 79.4 79.4
30/11/2019 21:20:45 81.29 81.3 86.66 79.6 79 78.8 81.63 81.81 85.43 80 79.4 79.4
30/11/2019 21:20:46 78.33 80.61 86.66 79.6 79 78.8 78.86 81.07 85.43 80 79.4 79.4
30/11/2019 21:20:47 78.67 79.36 86.66 79.6 79 78.8 80.69 80.61 85.43 80 79.4 79.4
30/11/2019 21:20:48 78.55 78.88 86.66 79.6 79 78.8 80.03 80.77 85.43 80 79.4 79.4
30/11/2019 21:20:49 76.29 78.7 86.66 79.6 79 78.8 77.73 80.17 85.43 80 79.4 79.4
30/11/2019 21:20:50 76.15 77.18 86.66 79.6 79 78.8 76.87 78.66 85.43 80 79.4 79.4
30/11/2019 21:20:51 77.22 77.31 86.02 79.6 79 78.8 77.71 78.05 85.43 80 79.4 79.4
30/11/2019 21:20:52 79.49 79.31 86.02 79.6 79 78.8 79.2 79.19 85.43 80 79.4 79.4
30/11/2019 21:20:53 76.75 78.94 86.02 79.6 79 78.8 77.43 78.91 85.43 80 79.4 79.4
30/11/2019 21:20:54 79.6 79.55 84.79 79.6 79 78.8 80.58 80.21 84.39 80 79.4 79.4
30/11/2019 21:20:55 80.26 80.03 84.46 79.6 79 78.8 80.59 80.45 84.39 80 79.5 79.4
30/11/2019 21:20:56 77.75 79.84 84.46 79.6 79 78.8 77.89 80.2 84.39 80 79.5 79.4
30/11/2019 21:20:57 80.24 79.87 84.46 79.6 79 78.8 81.85 81.31 84.39 80 79.5 79.4
30/11/2019 21:20:58 77.97 79.67 83.57 79.6 79 78.8 78.35 81.17 83.96 80 79.5 79.4
30/11/2019 21:20:59 76.86 78.76 83.57 79.6 79 78.8 78.84 79.67 83.96 80 79.5 79.4
30/11/2019 21:21:00 76.88 78.13 83.57 79.6 79 78.8 77.64 79.38 83.96 80 79.5 79.4
30/11/2019 21:21:01 74.45 77.03 83.53 79.6 79 78.8 74.84 78.25 83.87 80 79.5 79.4
30/11/2019 21:21:02 73.06 75.39 81.98 79.6 79 78.8 73.76 76.34 82.44 80 79.5 79.4
30/11/2019 21:21:03 73.69 74.25 81.73 79.6 79 78.8 74.15 74.86 81.91 80 79.5 79.4
30/11/2019 21:21:04 75.15 75.49 81.73 79.6 79 78.8 76.02 75.64 81.91 80 79.5 79.4
30/11/2019 21:21:05 79.87 79.04 81.73 79.6 79 78.8 83 82.19 82.19 80 79.5 79.4
30/11/2019 21:21:06 75.61 78.68 81.73 79.6 79 78.8 77.19 81.62 82.19 80 79.5 79.4
30/11/2019 21:21:07 75.1 76.87 81.73 79.6 79 78.8 76.69 79.28 82.19 80 79.5 79.4
30/11/2019 21:21:08 79.46 78.94 81.73 79.6 79 78.8 80.13 80.12 82.19 80 79.5 79.4
30/11/2019 21:21:09 81.67 80.79 81.73 79.6 79 78.8 81.87 81.17 82.19 80 79.5 79.4
30/11/2019 21:21:10 73.62 80.69 81.73 79.6 79 78.8 74.96 81.08 82.19 80 79.5 79.4
30/11/2019 21:21:11 77.37 77.71 81.3 79.6 79 78.8 78.18 78.38 82.19 80 79.5 79.4
30/11/2019 21:21:12 76 77.57 81.3 79.6 79 78.8 76.93 78.34 82.19 80 79.5 79.4
30/11/2019 21:21:13 76.38 76.85 81.3 79.6 79 78.8 77.02 77.54 82.19 80 79.5 79.4
30/11/2019 21:21:14 77.18 77.24 81.3 79.6 79 78.8 77.93 77.93 82.19 80 79.5 79.4
30/11/2019 21:21:15 78.07 78.3 80.79 79.6 79 78.8 79.39 79.45 82.19 80 79.5 79.4
30/11/2019 21:21:16 75.29 77.55 80.79 79.5 79 78.8 76.18 78.5 82.19 80 79.5 79.4
30/11/2019 21:21:17 75.19 76.13 80.79 79.5 79 78.8 76.53 77.17 82.19 79.9 79.5 79.4
30/11/2019 21:21:18 75.81 75.85 80.79 79.5 79 78.8 76.93 76.92 82.19 79.9 79.5 79.4
30/11/2019 21:21:19 75.85 76.03 80.79 79.5 79 78.8 77.11 77.11 82.19 79.9 79.5 79.4
30/11/2019 21:21:20 82.88 81.56 81.56 79.5 79 78.8 82.31 81.06 82.19 80 79.5 79.4
30/11/2019 21:21:21 77.36 81.02 81.56 79.5 79 78.8 78.26 80.76 82.19 79.9 79.5 79.4
30/11/2019 21:21:22 78.67 79.24 81.56 79.5 79 78.8 79.48 79.72 82.19 79.9 79.5 79.4
30/11/2019 21:21:23 74.05 79.21 81.56 79.5 79 78.8 75.26 79.81 82.19 79.9 79.5 79.4
30/11/2019 21:21:24 75.12 76.84 81.56 79.5 79 78.8 75.74 77.47 82.19 79.9 79.5 79.3
30/11/2019 21:21:25 76.07 76.08 81.56 79.5 79 78.8 77.14 77 82.19 79.9 79.5 79.3
30/11/2019 21:21:26 77.17 77.55 81.56 79.5 79 78.8 78.01 78.42 82.19 79.9 79.5 79.3
30/11/2019 21:21:27 73.5 76.45 81.56 79.5 79 78.8 75.03 77.35 82.19 79.9 79.5 79.3
30/11/2019 21:21:28 71.73 74.98 81.56 79.5 79 78.8 73.29 76.18 82.19 79.9 79.5 79.3
30/11/2019 21:21:29 74.46 74.37 81.56 79.5 79 78.8 75.58 75.55 82.19 79.9 79.5 79.3
30/11/2019 21:21:30 73.36 74.79 81.56 79.5 79 78.8 74.12 75.62 82.19 79.9 79.5 79.3
30/11/2019 21:21:31 71.66 73.62 81.56 79.5 79 78.8 73.13 74.56 82.19 79.9 79.5 79.3
30/11/2019 21:21:32 76.44 75.73 81.56 79.5 79 78.8 77.34 76.61 82.19 79.9 79.5 79.3
30/11/2019 21:21:33 75.99 75.79 81.56 79.5 79 78.8 77.12 76.85 82.19 79.9 79.5 79.3
30/11/2019 21:21:34 76.6 76.53 81.56 79.5 79 78.8 77.36 77.31 82.19 79.9 79.5 79.3
30/11/2019 21:21:35 79.23 78.66 81.56 79.5 79 78.8 80.21 79.56 81.62 79.9 79.5 79.3
30/11/2019 21:21:36 75.74 78.44 81.56 79.5 79 78.8 76.61 79.41 81.17 79.9 79.5 79.3
30/11/2019 21:21:37 75.06 76.92 81.56 79.5 79 78.8 76 77.72 81.17 79.9 79.5 79.3
30/11/2019 21:21:38 80.12 78.88 81.56 79.5 79 78.8 80.3 79.17 81.17 79.9 79.5 79.3
30/11/2019 21:21:39 78.22 78.81 81.56 79.5 79 78.8 78.99 79.38 81.08 79.9 79.5 79.3
30/11/2019 21:21:40 74.7 78.4 81.56 79.5 79 78.8 75.8 79 81.06 79.9 79.5 79.3
30/11/2019 21:21:41 74.62 76.51 81.56 79.5 79 78.8 76.29 77.59 81.06 79.9 79.5 79.3
30/11/2019 21:21:42 80.47 79.62 81.56 79.5 79 78.8 80.94 80.19 81.06 79.9 79.5 79.3
30/11/2019 21:21:43 81.24 81.13 81.56 79.5 79 78.8 82.45 82.39 82.39 79.9 79.5 79.3
30/11/2019 21:21:44 80.41 80.8 81.56 79.5 79 78.8 80.46 81.11 82.39 79.9 79.5 79.3
30/11/2019 21:21:45 82.03 82.47 82.47 79.6 79 78.8 82.15 82.69 82.69 79.9 79.5 79.4
30/11/2019 21:21:46 79.35 81.18 82.47 79.6 79 78.8 79.1 81.34 82.69 79.9 79.5 79.4
30/11/2019 21:21:47 82.1 82.52 82.52 79.6 79 78.8 81.91 82.28 82.69 80 79.5 79.4
30/11/2019 21:21:48 78.93 81.04 82.52 79.6 79 78.8 79.5 80.95 82.69 80 79.5 79.4
30/11/2019 21:21:49 77.13 79.9 82.52 79.6 79 78.8 77.94 80.25 82.69 80 79.5 79.4
30/11/2019 21:21:50 78.45 78.73 82.52 79.6 79 78.8 79.07 79.25 82.69 80 79.5 79.4
30/11/2019 21:21:51 79.39 79.29 82.52 79.6 79 78.8 79.82 79.75 82.69 80 79.5 79.4
30/11/2019 21:21:52 78.21 79.53 82.52 79.6 79 78.8 79.14 80.16 82.69 80 79.5 79.4
30/11/2019 21:21:53 80.83 80.14 82.52 79.6 79 78.8 81.23 80.57 82.69 80 79.5 79.4
30/11/2019 21:21:54 79.45 79.97 82.52 79.6 79 78.8 79.99 80.48 82.69 80 79.5 79.4
30/11/2019 21:21:55 75.76 79.71 82.52 79.6 79 78.8 76.52 80.26 82.69 80 79.5 79.4
30/11/2019 21:21:56 76.37 77.95 82.52 79.6 79 78.8 77.56 78.7 82.69 80 79.5 79.4
30/11/2019 21:21:57 85.68 84.43 84.43 79.7 79 78.8 85.59 84.38 84.38 80 79.5 79.4
30/11/2019 21:21:58 87.19 86.48 86.48 79.7 79.1 78.8 86.99 86.18 86.18 80.1 79.5 79.4
30/11/2019 21:21:59 83.98 85.89 86.48 79.8 79.1 78.8 84.19 85.88 86.18 80.1 79.6 79.4
30/11/2019 21:22:00 81.19 84.73 86.48 79.8 79.1 78.8 81.49 84.85 86.18 80.1 79.6 79.4
30/11/2019 21:22:01 82.13 83.19 86.48 79.8 79.1 78.8 82.09 83.27 86.18 80.1 79.6 79.4
30/11/2019 21:22:02 82.74 83.04 86.48 79.8 79.1 78.8 81.95 82.5 86.18 80.1 79.6 79.4
30/11/2019 21:22:03 81.46 83.04 86.48 79.8 79.1 78.8 81.69 82.58 86.18 80.1 79.6 79.4
30/11/2019 21:22:04 76.5 82.02 86.48 79.8 79.1 78.8 77.49 81.97 86.18 80.1 79.6 79.4
30/11/2019 21:22:05 78.69 79.54 86.48 79.8 79.1 78.8 79.46 80.16 86.18 80.1 79.6 79.4
30/11/2019 21:22:06 74.55 79.18 86.48 79.8 79.1 78.8 75.21 79.7 86.18 80.1 79.6 79.4
30/11/2019 21:22:07 88.07 86.83 86.83 79.8 79.1 78.8 88.17 87.03 87.03 80.2 79.6 79.4
30/11/2019 21:22:08 81.09 86.99 86.99 79.8 79.1 78.8 81.81 87.24 87.24 80.2 79.6 79.4
30/11/2019 21:22:09 80.54 83.84 86.99 79.8 79.1 78.8 81.14 84.16 87.24 80.2 79.6 79.4
30/11/2019 21:22:10 77.74 82.12 86.99 79.7 79.1 78.8 78.74 82.54 87.24 80.1 79.6 79.4
30/11/2019 21:22:11 78.86 79.88 86.99 79.7 79.1 78.8 79.24 80.55 87.24 80.1 79.6 79.4
30/11/2019 21:22:12 79.61 79.76 86.99 79.7 79.1 78.8 80.08 80.23 87.24 80.1 79.6 79.4
30/11/2019 21:22:13 77.06 79.65 86.99 79.7 79.1 78.8 77.9 80.2 87.24 80.1 79.6 79.4
30/11/2019 21:22:14 80.39 79.96 86.99 79.7 79.1 78.8 80.41 80.13 87.24 80.1 79.6 79.4
30/11/2019 21:22:15 78.29 80.08 86.99 79.7 79.1 78.8 79.12 80.34 87.24 80.1 79.6 79.4
30/11/2019 21:22:16 77.49 78.74 86.99 79.7 79.1 78.8 78.3 79.31 87.24 80.1 79.6 79.4
30/11/2019 21:22:17 78.16 78.34 86.99 79.7 79.1 78.8 78.58 78.94 87.24 80.1 79.6 79.4
30/11/2019 21:22:18 77.23 78.36 86.99 79.7 79.1 78.8 78.06 79.06 87.24 80.1 79.6 79.4
30/11/2019 21:22:19 80.39 79.84 86.99 79.7 79.1 78.8 80.99 80.38 87.24 80.1 79.6 79.4
30/11/2019 21:22:20 77.74 79.56 86.99 79.7 79.1 78.8 78.83 80.38 87.24 80.1 79.6 79.4
30/11/2019 21:22:21 79.89 79.8 86.99 79.7 79.2 78.8 80.33 80.08 87.24 80.1 79.6 79.4
30/11/2019 21:22:22 77.27 79.12 86.99 79.7 79.2 78.8 77.94 79.88 87.24 80.1 79.6 79.4
30/11/2019 21:22:23 78.83 78.68 86.99 79.7 79.2 78.8 79.02 79 87.24 80.1 79.6 79.4
30/11/2019 21:22:24 77 78.67 86.99 79.7 79.2 78.8 77.63 78.99 87.24 80.1 79.6 79.4
30/11/2019 21:22:25 77.97 78.08 86.99 79.7 79.2 78.8 78.92 78.82 87.24 80.1 79.6 79.4
30/11/2019 21:22:26 84.36 83.86 86.99 79.6 79.2 78.8 83.12 82.77 87.24 80 79.6 79.4
30/11/2019 21:22:27 87.15 86.58 86.99 79.7 79.2 78.8 85.48 85 87.24 80.1 79.6 79.4
30/11/2019 21:22:28 81.65 85.68 86.99 79.7 79.2 78.8 81.07 84.18 87.24 80.1 79.6 79.4
30/11/2019 21:22:29 77.78 83.76 86.99 79.7 79.2 78.8 78.82 82.69 87.24 80 79.6 79.4
30/11/2019 21:22:30 80.88 81.16 86.99 79.6 79.2 78.8 81.17 81.11 87.24 80 79.6 79.4
30/11/2019 21:22:31 79.75 81 86.99 79.6 79.2 78.8 80.04 81.15 87.24 80 79.6 79.4
30/11/2019 21:22:32 81 80.95 86.99 79.6 79.2 78.8 81.71 81.53 87.24 80 79.7 79.4
30/11/2019 21:22:33 76.56 80.9 86.99 79.6 79.2 78.8 77.84 81.54 87.24 80 79.7 79.4
30/11/2019 21:22:34 80.38 79.99 86.99 79.6 79.2 78.8 80.59 80.46 87.24 80 79.7 79.4
30/11/2019 21:22:35 76.82 79.84 86.99 79.6 79.2 78.8 77.33 80.27 87.24 80 79.7 79.4
30/11/2019 21:22:36 75.05 78.02 86.99 79.5 79.2 78.8 76.13 78.55 87.24 79.9 79.7 79.4
30/11/2019 21:22:37 78.5 78.12 86.99 79.5 79.2 78.8 79.38 78.97 87.24 79.9 79.7 79.4
30/11/2019 21:22:38 78.4 78.89 86.58 79.5 79.2 78.8 78.81 79.5 85 79.9 79.7 79.4
30/11/2019 21:22:39 88.72 87.83 87.83 79.6 79.3 78.8 87.05 86.21 86.21 79.9 79.7 79.4
30/11/2019 21:22:40 86.83 88.58 88.58 79.7 79.3 78.8 85.77 87.1 87.1 80 79.7 79.4
30/11/2019 21:22:41 76.27 86.47 88.58 79.7 79.3 78.8 76.81 85.25 87.1 80 79.7 79.4
30/11/2019 21:22:42 79.09 82.83 88.58 79.7 79.3 78.8 79.02 81.89 87.1 80 79.7 79.4
30/11/2019 21:22:43 74.8 80.94 88.58 79.7 79.3 78.8 75.81 80.43 87.1 80 79.7 79.4
30/11/2019 21:22:44 83.72 82.83 88.58 79.7 79.3 78.8 83.9 82.91 87.1 80 79.7 79.4
30/11/2019 21:22:45 84.53 84.46 88.58 79.7 79.3 78.8 85.01 84.85 87.1 80 79.7 79.4
30/11/2019 21:22:46 78.88 84.13 88.58 79.7 79.3 78.8 80.01 84.54 87.1 80 79.7 79.4
30/11/2019 21:22:47 78.94 81.6 88.58 79.7 79.3 78.8 79.29 82.28 87.1 80 79.7 79.4
30/11/2019 21:22:48 78.9 80.24 88.58 79.7 79.3 78.8 78.56 80.64 87.1 80 79.7 79.4
30/11/2019 21:22:49 80.79 80.84 88.58 79.7 79.3 78.8 80.28 80.37 87.1 80 79.7 79.4
30/11/2019 21:22:50 79.96 80.9 88.58 79.7 79.3 78.8 80.01 80.57 87.1 80 79.7 79.4
30/11/2019 21:22:51 86 85.01 88.58 79.8 79.3 78.8 86.53 85.52 87.1 80.1 79.8 79.4
30/11/2019 21:22:52 78.53 84.69 88.58 79.8 79.3 78.8 78.89 85.18 87.1 80.1 79.8 79.4
30/11/2019 21:22:53 79.87 82.05 88.58 79.8 79.3 78.9 80.24 82.45 87.1 80.1 79.8 79.4
30/11/2019 21:22:54 79.81 81.42 88.58 79.8 79.3 78.9 79.78 81.7 87.1 80.1 79.8 79.4
30/11/2019 21:22:55 80.63 80.64 88.58 79.8 79.3 78.9 80.64 80.69 87.1 80.1 79.8 79.4
30/11/2019 21:22:56 80.16 81.24 88.58 79.8 79.3 78.9 80.66 81.46 87.1 80.1 79.8 79.4
30/11/2019 21:22:57 77.3 80.04 88.58 79.8 79.3 78.9 78.41 80.36 87.1 80.1 79.8 79.4
30/11/2019 21:22:58 84.16 82.73 88.58 79.9 79.4 78.9 84.49 83.13 87.1 80.2 79.8 79.4
30/11/2019 21:22:59 81.34 82.32 88.58 79.9 79.4 78.9 82.23 82.69 87.1 80.2 79.8 79.4
30/11/2019 21:23:00 84.19 84.04 88.58 79.9 79.4 78.9 84.72 84.55 87.1 80.2 79.8 79.4
30/11/2019 21:23:01 81.02 84.88 88.58 79.9 79.4 78.9 81.36 85.4 87.1 80.2 79.8 79.4
30/11/2019 21:23:02 80.32 81.8 88.58 79.9 79.4 78.9 80.42 82.24 87.1 80.2 79.8 79.4
30/11/2019 21:23:03 78.15 81.15 88.58 79.9 79.4 78.9 78.56 81.36 87.1 80.2 79.8 79.4
30/11/2019 21:23:04 74.47 79.28 88.58 79.9 79.4 78.9 75.31 79.52 87.1 80.2 79.8 79.4
30/11/2019 21:23:05 79.63 79.02 88.58 79.9 79.4 78.9 79.71 79.21 87.1 80.2 79.8 79.4
30/11/2019 21:23:06 78.08 79.49 88.58 79.9 79.4 78.9 78.32 79.44 87.1 80.2 79.8 79.4
30/11/2019 21:23:07 80.73 79.87 88.58 79.9 79.4 78.9 81.09 80.3 87.1 80.2 79.8 79.4
30/11/2019 21:23:08 76.66 79.96 88.58 79.9 79.4 78.9 77.33 80.36 87.1 80.2 79.8 79.4
30/11/2019 21:23:09 78.48 78.36 88.58 79.9 79.4 78.9 78.88 78.91 87.1 80.2 79.8 79.4
30/11/2019 21:23:10 79.47 79.15 86.47 79.9 79.4 78.9 79.67 79.41 85.52 80.2 79.8 79.4
30/11/2019 21:23:11 81.06 80.58 85.01 79.9 79.4 78.9 81.09 80.67 85.52 80.2 79.8 79.4
30/11/2019 21:23:12 80.46 80.71 85.01 79.9 79.4 78.9 81.08 81.03 85.52 80.2 79.8 79.4
30/11/2019 21:23:13 78.66 80.49 85.01 79.9 79.4 78.9 79.11 80.89 85.52 80.2 79.8 79.4
30/11/2019 21:23:14 84.19 83.37 85.01 80 79.4 78.9 84.22 83.25 85.52 80.3 79.8 79.4
30/11/2019 21:23:15 77.81 82.94 85.01 80 79.4 78.9 78.27 82.82 85.52 80.3 79.8 79.4
30/11/2019 21:23:16 77.14 80.47 85.01 80 79.4 78.9 77.8 80.57 85.52 80.3 79.8 79.4
30/11/2019 21:23:17 76.49 78.75 85.01 80 79.4 78.9 76.66 79.08 85.52 80.2 79.8 79.4
30/11/2019 21:23:18 75.69 77.88 85.01 80 79.4 78.9 76.16 78.07 85.52 80.2 79.8 79.4
30/11/2019 21:23:19 76.02 76.85 85.01 79.9 79.4 78.9 76.7 77.17 85.52 80.2 79.8 79.4
30/11/2019 21:23:20 72.28 76.35 85.01 79.9 79.4 78.9 73.47 76.86 85.52 80.2 79.8 79.4
30/11/2019 21:23:21 75.33 75.43 84.88 79.9 79.4 78.9 76.3 76.38 85.4 80.2 79.8 79.4
30/11/2019 21:23:22 80.73 79.75 84.88 79.9 79.4 78.9 81.49 80.51 85.4 80.2 79.8 79.4
30/11/2019 21:23:23 86.05 84.77 84.88 80 79.5 78.9 85.41 84.26 85.4 80.2 79.9 79.4
30/11/2019 21:23:24 77.94 84.45 84.88 79.9 79.5 78.9 78.31 83.92 85.4 80.2 79.9 79.4
30/11/2019 21:23:25 76.97 81.58 84.88 79.9 79.5 78.9 77.4 81.33 85.4 80.2 79.9 79.4
30/11/2019 21:23:26 78.36 79.78 84.88 79.8 79.5 78.9 78.52 79.71 85.4 80.1 79.9 79.4
30/11/2019 21:23:27 77.68 78.83 84.88 79.8 79.5 78.9 78.15 79 85.4 80.1 79.9 79.4
30/11/2019 21:23:28 73.82 77.92 84.88 79.8 79.5 78.9 75.22 78.25 85.4 80.1 79.9 79.4
30/11/2019 21:23:29 75.55 75.77 84.88 79.8 79.5 78.9 77.09 76.96 85.4 80.1 79.9 79.4
30/11/2019 21:23:30 75.95 76.03 84.88 79.8 79.5 78.9 77.02 77.14 85.4 80.1 79.9 79.4
30/11/2019 21:23:31 77.76 77.43 84.77 79.8 79.5 78.9 78.27 78.1 84.26 80.1 79.9 79.4
30/11/2019 21:23:32 78 77.95 84.77 79.7 79.5 78.9 78.57 78.53 84.26 80 79.9 79.4
30/11/2019 21:23:33 76.77 77.75 84.77 79.7 79.5 78.9 77.58 78.37 84.26 80 79.9 79.4
30/11/2019 21:23:34 78.76 79.03 84.77 79.7 79.5 78.9 79.73 79.77 84.26 80 79.9 79.4
30/11/2019 21:23:35 76.33 78.22 84.77 79.7 79.5 78.9 78.06 79.32 84.26 80 79.9 79.4
30/11/2019 21:23:36 76.75 77.24 84.77 79.7 79.5 78.9 77.65 78.43 84.26 80 79.9 79.4
30/11/2019 21:23:37 77.34 77.3 84.77 79.7 79.5 78.9 78.96 78.75 84.26 80 79.9 79.4
30/11/2019 21:23:38 79.66 79.35 84.77 79.7 79.5 78.9 79.68 79.74 84.26 80 79.9 79.4
30/11/2019 21:23:39 76.38 78.64 84.77 79.7 79.5 78.9 76.76 79.14 84.26 80 79.9 79.4
30/11/2019 21:23:40 75.66 77.6 84.77 79.7 79.5 78.9 76.92 78.08 84.26 80 79.9 79.4
30/11/2019 21:23:41 71.77 76.28 84.77 79.7 79.5 78.9 73.37 77.17 84.26 80 79.9 79.4
30/11/2019 21:23:42 74.86 75 84.77 79.7 79.5 78.9 75.74 75.89 84.26 80 79.9 79.4
30/11/2019 21:23:43 74.33 74.55 84.77 79.7 79.5 78.8 75.95 75.85 84.26 80 79.9 79.4
30/11/2019 21:23:44 75.5 75.6 84.77 79.7 79.5 78.8 76.36 76.53 84.26 80 79.9 79.4
30/11/2019 21:23:45 75.76 75.86 84.77 79.7 79.5 78.8 76.24 76.48 84.26 80 79.9 79.4
30/11/2019 21:23:46 76.12 76.7 84.77 79.7 79.5 78.8 76.41 77.13 84.26 80 79.9 79.4
30/11/2019 21:23:47 76.3 76.42 84.77 79.7 79.5 78.8 77.12 76.94 84.26 80 79.9 79.4
30/11/2019 21:23:48 78.08 77.64 84.77 79.7 79.5 78.8 78.38 78.01 84.26 79.9 79.9 79.4
30/11/2019 21:23:49 81.98 80.77 84.77 79.7 79.5 78.8 81.72 80.66 84.26 80 79.9 79.4
30/11/2019 21:23:50 80.29 81.07 84.77 79.7 79.5 78.8 80.49 80.94 84.26 80 79.9 79.4
30/11/2019 21:23:51 78.87 80.55 84.77 79.7 79.5 78.8 79.5 80.58 84.26 80 79.9 79.4
30/11/2019 21:23:52 75.88 79.43 84.77 79.7 79.5 78.8 76.77 79.85 84.26 80 79.9 79.4
30/11/2019 21:23:53 75.92 77.59 84.45 79.7 79.5 78.8 76.53 78.25 83.92 80 79.9 79.4
30/11/2019 21:23:54 75.19 76.68 81.58 79.7 79.5 78.8 76.28 77.31 81.33 80 79.9 79.4
30/11/2019 21:23:55 73.55 75.73 81.07 79.7 79.5 78.8 74.37 76.61 80.94 80 79.9 79.4
30/11/2019 21:23:56 74.23 74.79 81.07 79.7 79.5 78.8 75.19 75.58 80.94 80 79.9 79.4
30/11/2019 21:23:57 76.7 76.12 81.07 79.7 79.5 78.8 77.63 76.94 80.94 80 79.9 79.4
30/11/2019 21:23:58 77.96 77.53 81.07 79.7 79.5 78.8 78.54 78.15 80.94 80 79.9 79.4
30/11/2019 21:23:59 77.77 77.7 81.07 79.7 79.5 78.8 79.08 78.78 80.94 80 79.9 79.4
30/11/2019 21:24:00 76.99 77.83 81.07 79.7 79.5 78.8 78.5 79.16 80.94 80 79.9 79.4
30/11/2019 21:24:01 77.85 77.8 81.07 79.7 79.5 78.8 78.55 78.74 80.94 80 79.9 79.4
30/11/2019 21:24:02 76.65 78.01 81.07 79.7 79.5 78.8 77.43 78.9 80.94 80 79.9 79.4
30/11/2019 21:24:03 75.9 77.12 81.07 79.7 79.5 78.8 76.84 77.91 80.94 80 79.9 79.4
30/11/2019 21:24:04 77.06 77.13 81.07 79.7 79.5 78.8 77.9 77.94 80.94 80 79.9 79.4
30/11/2019 21:24:05 76.02 77.09 81.07 79.7 79.5 78.8 77.35 77.96 80.94 79.9 79.9 79.4
30/11/2019 21:24:06 75.26 76.92 81.07 79.6 79.5 78.8 76.45 78.16 80.94 79.9 79.9 79.4
30/11/2019 21:24:07 75.98 76.15 81.07 79.6 79.5 78.8 76.67 76.96 80.94 79.9 79.9 79.4
30/11/2019 21:24:08 79.01 78.09 81.07 79.6 79.5 78.8 79.83 79.12 80.94 79.9 79.9 79.4
30/11/2019 21:24:09 80.28 79.65 81.07 79.6 79.5 78.8 80.25 79.82 80.94 79.9 79.9 79.4
30/11/2019 21:24:10 78.04 79.71 81.07 79.6 79.5 78.8 79.09 79.94 80.94 79.9 79.9 79.4
30/11/2019 21:24:11 76.01 78.58 81.07 79.6 79.5 78.8 77.44 79.26 80.94 79.9 79.9 79.4
30/11/2019 21:24:12 77.63 77.79 81.07 79.6 79.5 78.8 78.4 78.56 80.94 79.9 79.9 79.4
30/11/2019 21:24:13 75.52 77.79 81.07 79.6 79.5 78.8 76.97 78.57 80.94 79.9 79.9 79.4
30/11/2019 21:24:14 77.33 78.03 81.07 79.6 79.5 78.8 78.19 78.99 80.94 79.9 79.9 79.4
30/11/2019 21:24:15 76.17 77.3 81.07 79.6 79.5 78.8 76.48 78.06 80.94 79.9 79.9 79.4
30/11/2019 21:24:16 74.35 76.32 81.07 79.6 79.5 78.8 75.28 76.9 80.94 79.9 79.9 79.4
30/11/2019 21:24:17 74.01 75.15 81.07 79.6 79.5 78.8 75.47 76.03 80.94 79.9 79.9 79.4
30/11/2019 21:24:18 75.3 75.51 81.07 79.6 79.5 78.8 76.15 76.36 80.94 79.9 79.9 79.4
30/11/2019 21:24:19 74.9 75.88 81.07 79.6 79.5 78.8 82.85 82.29 82.29 79.9 79.9 79.4
30/11/2019 21:24:20 73.57 74.78 80.55 79.6 79.5 78.8 75.03 80.9 82.29 79.9 79.9 79.4
30/11/2019 21:24:21 75.59 75.35 79.71 79.6 79.5 78.8 76.45 78.18 82.29 79.9 79.9 79.4
30/11/2019 21:24:22 77.67 77 79.71 79.6 79.5 78.8 78.33 78.09 82.29 79.9 79.9 79.4
30/11/2019 21:24:23 75.67 77 79.71 79.6 79.5 78.8 76.26 78.09 82.29 79.9 79.9 79.4
30/11/2019 21:24:24 76.03 76.33 79.71 79.6 79.5 78.8 76.88 77.15 82.29 79.9 79.9 79.4
30/11/2019 21:24:25 75.47 76.65 79.71 79.6 79.5 78.8 76.11 77.29 82.29 79.9 79.9 79.4
30/11/2019 21:24:26 75.4 75.84 79.71 79.6 79.5 78.8 76.43 76.76 82.29 79.9 79.9 79.4
30/11/2019 21:24:27 77.79 77.59 79.71 79.6 79.5 78.8 78.56 78.3 82.29 79.9 79.9 79.4
30/11/2019 21:24:28 76.52 77.17 79.71 79.6 79.5 78.8 77.67 78.12 82.29 79.9 79.9 79.4
30/11/2019 21:24:29 78.09 77.9 79.71 79.6 79.5 78.8 78.83 78.72 82.29 79.9 79.9 79.4
30/11/2019 21:24:30 81.29 81.12 81.12 79.6 79.5 78.8 81.57 81.51 82.29 79.9 79.9 79.4
30/11/2019 21:24:31 74.67 80.52 81.12 79.6 79.5 78.8 75.77 80.89 82.29 79.9 79.9 79.4
30/11/2019 21:24:32 78 78.18 81.12 79.6 79.5 78.8 78.45 78.65 82.29 79.9 79.9 79.4
30/11/2019 21:24:33 77.32 78.17 81.12 79.6 79.5 78.8 78.01 78.71 82.29 79.9 79.9 79.4
30/11/2019 21:24:34 76.75 77.47 81.12 79.6 79.5 78.8 77.53 78.08 82.29 79.9 79.9 79.4
30/11/2019 21:24:35 76.39 77.91 81.12 79.6 79.5 78.8 77.35 78.67 82.29 79.9 79.9 79.4
30/11/2019 21:24:36 73.94 76.3 81.12 79.5 79.5 78.8 76.35 77.21 82.29 79.9 79.9 79.4
30/11/2019 21:24:37 72.95 74.89 81.12 79.5 79.5 78.8 74.33 76.66 82.29 79.9 79.9 79.4
30/11/2019 21:24:38 72.01 73.84 81.12 79.5 79.5 78.8 73.66 75.38 82.29 79.9 79.9 79.4
30/11/2019 21:24:39 74.85 74.56 81.12 79.5 79.5 78.8 75.88 75.7 82.29 79.9 79.9 79.4
30/11/2019 21:24:40 72.52 74.83 81.12 79.5 79.5 78.8 73.43 75.88 82.29 79.8 79.9 79.3
30/11/2019 21:24:41 74.38 74.46 81.12 79.5 79.5 78.8 75.01 75.1 82.29 79.8 79.9 79.3
30/11/2019 21:24:42 77.16 76.54 81.12 79.5 79.5 78.8 77.52 76.99 82.29 79.8 79.9 79.3
30/11/2019 21:24:43 78.03 77.66 81.12 79.5 79.5 78.8 78.39 78.01 82.29 79.8 79.9 79.3
30/11/2019 21:24:44 76.7 77.69 81.12 79.5 79.5 78.8 77.09 78.09 82.29 79.9 79.9 79.3
30/11/2019 21:24:45 77.83 77.79 81.12 79.5 79.5 78.8 77.91 77.93 82.29 79.9 79.9 79.3
30/11/2019 21:24:46 77.9 78.02 81.12 79.5 79.5 78.8 78.55 78.47 82.29 79.9 79.9 79.3
30/11/2019 21:24:47 77.96 78.5 81.12 79.5 79.5 78.8 78.14 78.7 82.29 79.9 79.9 79.3
30/11/2019 21:24:48 74.61 77.76 81.12 79.5 79.5 78.8 75.18 78.04 82.29 79.9 79.9 79.3
30/11/2019 21:24:49 72.79 76.01 81.12 79.5 79.4 78.8 74.13 76.44 81.51 79.9 79.9 79.3
30/11/2019 21:24:50 73.98 74.65 81.12 79.5 79.4 78.8 74.89 75.47 81.51 79.8 79.9 79.3
30/11/2019 21:24:51 75.24 75.38 81.12 79.5 79.4 78.8 75.43 75.68 81.51 79.8 79.9 79.3
30/11/2019 21:24:52 72 74.76 81.12 79.5 79.4 78.8 73.53 75.22 81.51 79.8 79.9 79.3
30/11/2019 21:24:53 75.7 74.98 81.12 79.5 79.4 78.8 76.08 75.51 81.51 79.8 79.9 79.3
30/11/2019 21:24:54 80.12 79.25 81.12 79.5 79.4 78.8 79.82 79.05 81.51 79.8 79.9 79.3
30/11/2019 21:24:55 78.53 79.87 81.12 79.5 79.4 78.8 78.76 79.63 81.51 79.8 79.8 79.3
30/11/2019 21:24:56 76.38 78.47 81.12 79.5 79.4 78.8 77.19 78.63 81.51 79.8 79.8 79.3
30/11/2019 21:24:57 73.35 77.37 81.12 79.5 79.4 78.8 74.26 77.87 81.51 79.8 79.8 79.3
30/11/2019 21:24:58 75.55 75.63 81.12 79.5 79.4 78.8 76.28 76.31 81.51 79.8 79.8 79.3
30/11/2019 21:24:59 74.32 75.67 81.12 79.5 79.4 78.8 75.5 76.45 81.51 79.8 79.8 79.3
30/11/2019 21:25:00 76 75.7 80.52 79.5 79.4 78.8 77.33 76.88 80.89 79.8 79.8 79.3
30/11/2019 21:25:01 77.26 77.29 79.87 79.5 79.4 78.8 78.22 78.25 79.63 79.8 79.8 79.3
30/11/2019 21:25:02 79.1 78.85 79.87 79.5 79.4 78.8 79.49 79.39 79.63 79.8 79.8 79.3
30/11/2019 21:25:03 77.88 79.48 79.87 79.5 79.4 78.8 78.24 79.98 79.98 79.8 79.8 79.3
30/11/2019 21:25:04 73.44 77.84 79.87 79.5 79.4 78.8 74.18 78.31 79.98 79.8 79.8 79.3
30/11/2019 21:25:05 72.41 75.58 79.87 79.5 79.4 78.8 73.77 76.17 79.98 79.8 79.8 79.3
30/11/2019 21:25:06 77.98 76.91 79.87 79.5 79.4 78.8 78.42 77.56 79.98 79.8 79.8 79.3
30/11/2019 21:25:07 77.66 77.81 79.87 79.5 79.4 78.8 78.01 78.26 79.98 79.8 79.8 79.3
30/11/2019 21:25:08 74.22 77.01 79.87 79.4 79.4 78.8 75.29 77.49 79.98 79.8 79.8 79.3
30/11/2019 21:25:09 73.27 75.62 79.87 79.4 79.4 78.8 74.45 76.38 79.98 79.8 79.8 79.3
30/11/2019 21:25:10 73.51 74.45 79.87 79.4 79.4 78.8 74.83 75.41 79.98 79.7 79.8 79.3
30/11/2019 21:25:11 71.07 74.02 79.87 79.4 79.4 78.8 72.57 75.2 79.98 79.7 79.8 79.3
30/11/2019 21:25:12 72.43 72.62 79.87 79.4 79.4 78.8 73.74 73.83 79.98 79.7 79.8 79.3
30/11/2019 21:25:13 79.91 78.84 79.87 79.4 79.4 78.8 80.28 79.24 79.98 79.7 79.8 79.3
30/11/2019 21:25:14 75.48 78.65 79.87 79.4 79.4 78.8 76.6 79.07 79.98 79.7 79.8 79.3
30/11/2019 21:25:15 75.35 76.95 79.87 79.4 79.4 78.8 76.79 77.85 79.98 79.7 79.8 79.3
30/11/2019 21:25:16 74.27 75.97 79.87 79.4 79.4 78.8 75.77 77.06 79.98 79.7 79.8 79.3
30/11/2019 21:25:17 77.33 77 79.87 79.4 79.4 78.8 77.91 77.58 79.98 79.7 79.8 79.3
30/11/2019 21:25:18 76 76.95 79.87 79.4 79.4 78.8 77.23 77.72 79.98 79.7 79.8 79.3
30/11/2019 21:25:19 73.74 76.32 79.87 79.4 79.4 78.8 75.15 77.33 79.98 79.7 79.8 79.3
30/11/2019 21:25:20 74.08 74.85 79.87 79.3 79.4 78.8 75.13 76.02 79.98 79.6 79.8 79.3
30/11/2019 21:25:21 75.54 75.44 79.87 79.2 79.4 78.8 76.46 76.4 79.98 79.6 79.8 79.3
30/11/2019 21:25:22 78.47 77.76 79.87 79.2 79.4 78.8 79.36 78.61 79.98 79.6 79.8 79.3
30/11/2019 21:25:23 76.12 78.08 79.87 79.2 79.4 78.8 77 78.89 79.98 79.5 79.8 79.3
30/11/2019 21:25:24 76.63 77.11 79.87 79.1 79.4 78.7 77.56 77.99 79.98 79.5 79.8 79.3
30/11/2019 21:25:25 74.27 76.99 79.48 79.1 79.4 78.7 75.81 77.86 79.98 79.5 79.8 79.3
30/11/2019 21:25:26 76.57 76.26 79.48 79.1 79.4 78.7 77.58 77.35 79.98 79.4 79.8 79.3
30/11/2019 21:25:27 77.74 77.57 79.48 79 79.4 78.7 78.57 78.3 79.98 79.4 79.8 79.3
30/11/2019 21:25:28 78.28 78.05 79.48 79 79.4 78.7 79.08 78.89 79.98 79.4 79.8 79.3
30/11/2019 21:25:29 77.16 78.22 79.48 79 79.4 78.7 78.32 79.05 79.98 79.4 79.8 79.3
30/11/2019 21:25:30 75.5 77.45 79.48 79 79.4 78.7 77.31 78.51 79.98 79.4 79.8 79.3
30/11/2019 21:25:31 75.36 76.79 79.48 78.9 79.4 78.7 76.55 78.05 79.98 79.3 79.8 79.3
30/11/2019 21:25:32 78.5 78.33 79.48 78.9 79.4 78.7 78.35 78.59 79.98 79.3 79.8 79.3
30/11/2019 21:25:33 77.28 77.63 78.84 78.9 79.4 78.7 77.71 78.02 79.24 79.3 79.8 79.3
30/11/2019 21:25:34 75.64 77.1 78.84 78.9 79.4 78.7 76.66 77.54 79.24 79.3 79.8 79.3
30/11/2019 21:25:35 76.89 77.26 78.84 78.9 79.4 78.7 77.8 78.1 79.24 79.3 79.8 79.3
30/11/2019 21:25:36 76.28 76.79 78.84 78.9 79.4 78.7 77.41 77.74 79.24 79.3 79.8 79.3
30/11/2019 21:25:37 75.12 76.42 78.84 78.9 79.4 78.7 76.81 77.45 79.24 79.3 79.8 79.3
30/11/2019 21:25:38 74.73 75.79 78.84 78.9 79.3 78.7 76.11 77.2 79.24 79.3 79.8 79.3
30/11/2019 21:25:39 77.89 77.25 78.84 78.9 79.3 78.7 79.65 78.93 79.24 79.3 79.8 79.3
30/11/2019 21:25:40 78.18 78.45 78.84 78.9 79.3 78.7 79.37 79.73 79.73 79.3 79.8 79.3
30/11/2019 21:25:41 77.06 77.85 78.84 78.8 79.3 78.7 77.45 79.07 79.73 79.3 79.8 79.3
30/11/2019 21:25:42 76.19 77.33 78.84 78.8 79.3 78.7 77.62 78.36 79.73 79.3 79.8 79.3
30/11/2019 21:25:43 75.8 76.59 78.65 78.8 79.3 78.7 76.46 77.78 79.73 79.3 79.8 79.3
30/11/2019 21:25:44 74.83 76.44 78.45 78.8 79.3 78.7 75.87 77.2 79.73 79.2 79.8 79.3
30/11/2019 21:25:45 77.5 77 78.45 78.8 79.3 78.7 78.1 77.63 79.73 79.2 79.8 79.3
30/11/2019 21:25:46 76.6 77.82 78.45 78.8 79.3 78.7 77.09 78.31 79.73 79.2 79.8 79.3
30/11/2019 21:25:47 76.66 77 78.45 78.8 79.3 78.7 77.36 77.58 79.73 79.2 79.8 79.3
30/11/2019 21:25:48 71.92 76.72 78.45 78.8 79.3 78.7 73.52 77.4 79.73 79.2 79.8 79.3
30/11/2019 21:25:49 77.97 77.61 78.45 78.8 79.3 78.7 78.43 78.15 79.73 79.2 79.8 79.3
30/11/2019 21:25:50 75.22 76.28 78.45 78.8 79.3 78.7 76.31 76.95 79.73 79.2 79.8 79.3
30/11/2019 21:25:51 74.82 75.61 78.45 78.8 79.3 78.7 75.62 76.5 79.73 79.2 79.8 79.3
30/11/2019 21:25:52 69.64 75.06 78.45 78.8 79.3 78.7 71.23 75.9 79.73 79.2 79.8 79.3
30/11/2019 21:25:53 70.63 72.69 78.45 78.8 79.3 78.7 72.01 73.74 79.73 79.2 79.7 79.3
30/11/2019 21:25:54 74.04 73.66 78.45 78.7 79.3 78.7 75.22 74.81 79.73 79.2 79.7 79.3
30/11/2019 21:25:55 74.88 74.78 78.45 78.7 79.3 78.7 75.04 75.45 79.73 79.2 79.7 79.3
30/11/2019 21:25:56 78.82 78.02 78.45 78.7 79.3 78.7 79.44 78.63 79.73 79.2 79.7 79.3
30/11/2019 21:25:57 78.35 78.71 78.71 78.7 79.3 78.7 78.99 79.25 79.73 79.1 79.7 79.3
30/11/2019 21:25:58 76.23 77.97 78.71 78.7 79.3 78.7 77.09 78.66 79.73 79.1 79.7 79.3
30/11/2019 21:25:59 75.24 76.96 78.71 78.7 79.3 78.7 76.29 77.73 79.73 79.1 79.7 79.3
30/11/2019 21:26:00 74.36 75.88 78.71 78.7 79.3 78.7 75.21 76.8 79.73 79.1 79.7 79.3
30/11/2019 21:26:01 79.86 79.39 79.39 78.7 79.3 78.7 78.88 78.54 79.73 79.1 79.7 79.3
30/11/2019 21:26:02 78.44 79.96 79.96 78.7 79.3 78.7 81.75 81.63 81.63 79.2 79.7 79.3
30/11/2019 21:26:03 72.54 78.61 79.96 78.7 79.3 78.7 73.88 80.67 81.63 79.2 79.7 79.3
30/11/2019 21:26:04 79.33 78.31 79.96 78.8 79.3 78.7 79.97 79.27 81.63 79.2 79.7 79.3
30/11/2019 21:26:05 76.41 78.29 79.96 78.7 79.3 78.7 77.33 79.25 81.63 79.1 79.7 79.3
30/11/2019 21:26:06 77.68 77.86 79.96 78.7 79.3 78.7 77.89 78.3 81.63 79.1 79.7 79.3
30/11/2019 21:26:07 75.6 77.39 79.96 78.7 79.3 78.7 77.11 77.88 81.63 79.2 79.7 79.3
30/11/2019 21:26:08 70.68 76.44 79.96 78.7 79.3 78.7 72.95 77.5 81.63 79.1 79.7 79.3
30/11/2019 21:26:09 73.94 74.03 79.96 78.7 79.3 78.7 75.68 75.68 81.63 79.1 79.7 79.3
30/11/2019 21:26:10 74.55 74.57 79.96 78.7 79.3 78.7 75.32 75.64 81.63 79.1 79.7 79.3
30/11/2019 21:26:11 74.77 74.97 79.96 78.7 79.3 78.7 75.67 75.96 81.63 79.1 79.7 79.3
30/11/2019 21:26:12 76.16 75.74 79.96 78.7 79.3 78.7 76.84 76.51 81.63 79.1 79.7 79.3
30/11/2019 21:26:13 77.14 76.93 79.96 78.7 79.3 78.7 81.98 81.32 81.63 79.1 79.7 79.3
30/11/2019 21:26:14 73.64 76.56 79.96 78.7 79.2 78.7 74.18 80.35 81.63 79.1 79.7 79.3
30/11/2019 21:26:15 73.62 74.82 79.96 78.7 79.2 78.7 74.77 77.52 81.63 79.1 79.7 79.3
30/11/2019 21:26:16 71.95 74.23 79.96 78.7 79.2 78.7 73.33 76.08 81.63 79.1 79.7 79.3
30/11/2019 21:26:17 72.78 73.04 79.96 78.7 79.2 78.7 73.95 74.62 81.63 79.1 79.7 79.3
30/11/2019 21:26:18 73.14 73.27 79.96 78.7 79.2 78.7 74.47 74.61 81.63 79.1 79.7 79.3
30/11/2019 21:26:19 70.69 73.29 79.96 78.7 79.2 78.7 72.24 74.61 81.63 79.1 79.7 79.3
30/11/2019 21:26:20 71.08 71.8 79.96 78.6 79.2 78.7 72.49 73.27 81.63 79.1 79.7 79.3
30/11/2019 21:26:21 71.88 71.96 79.96 78.6 79.2 78.7 73.46 73.4 81.63 79.1 79.6 79.3
30/11/2019 21:26:22 74.87 73.96 79.96 78.6 79.2 78.7 75.52 74.78 81.63 79.1 79.6 79.3
30/11/2019 21:26:23 76.92 76.29 79.96 78.6 79.2 78.7 77.38 76.79 81.63 79.1 79.6 79.3
30/11/2019 21:26:24 77 77.56 79.96 78.6 79.2 78.7 77.45 77.99 81.63 79.1 79.6 79.3
30/11/2019 21:26:25 76.5 76.65 79.96 78.6 79.2 78.7 77.49 77.48 81.63 79.1 79.6 79.3
30/11/2019 21:26:26 80.99 80.3 80.3 78.6 79.2 78.7 81.29 80.59 81.63 79.1 79.6 79.3
30/11/2019 21:26:27 82.14 81.75 81.75 78.7 79.2 78.7 82.46 81.98 81.98 79.1 79.6 79.3
30/11/2019 21:26:28 78.04 81.13 81.75 78.7 79.2 78.7 79.15 81.53 81.98 79.1 79.6 79.3
30/11/2019 21:26:29 76.42 79.28 81.75 78.7 79.2 78.7 77.33 79.94 81.98 79.1 79.6 79.3
30/11/2019 21:26:30 74.44 77.69 81.75 78.7 79.2 78.7 75.91 78.48 81.98 79.1 79.6 79.3
30/11/2019 21:26:31 74.97 76.76 81.75 78.7 79.2 78.7 75.71 77.71 81.98 79.1 79.6 79.3
30/11/2019 21:26:32 76.05 75.98 81.75 78.7 79.2 78.7 76.73 76.72 81.98 79.1 79.6 79.3
30/11/2019 21:26:33 80.25 79.44 81.75 78.7 79.2 78.7 81.06 80.14 81.98 79.1 79.6 79.3
30/11/2019 21:26:34 77.2 79.34 81.75 78.7 79.2 78.7 78.16 80.05 81.98 79.1 79.6 79.3
30/11/2019 21:26:35 74.73 78.12 81.75 78.7 79.2 78.7 75.34 78.96 81.98 79.1 79.6 79.3
30/11/2019 21:26:36 74.73 76.58 81.75 78.7 79.2 78.7 75.74 77.33 81.98 79.1 79.6 79.3
30/11/2019 21:26:37 74.41 75.15 81.75 78.7 79.2 78.7 75.21 76.06 81.98 79.1 79.6 79.3
30/11/2019 21:26:38 76.42 76 81.75 78.7 79.2 78.7 77.4 76.94 81.98 79.1 79.6 79.3
30/11/2019 21:26:39 78.63 77.99 81.75 78.7 79.2 78.7 79.4 78.84 81.98 79.1 79.6 79.3
30/11/2019 21:26:40 77.21 78 81.75 78.7 79.2 78.7 78.23 78.88 81.98 79.1 79.6 79.3
30/11/2019 21:26:41 81.72 81.05 81.75 78.7 79.2 78.7 81.66 81.06 81.98 79.1 79.6 79.3
30/11/2019 21:26:42 76.91 80.49 81.75 78.7 79.2 78.7 77.84 80.64 81.98 79.1 79.6 79.3
30/11/2019 21:26:43 78.37 78.67 81.75 78.7 79.1 78.7 79.22 79.28 81.98 79.1 79.6 79.3
30/11/2019 21:26:44 75.66 78.41 81.75 78.7 79.1 78.7 76.44 79.12 81.98 79.1 79.6 79.3
30/11/2019 21:26:45 73.92 76.72 81.75 78.6 79.1 78.7 75.72 77.5 81.98 79.1 79.6 79.2
30/11/2019 21:26:46 75.26 76.02 81.75 78.6 79.1 78.7 75.71 77.12 81.98 79.1 79.6 79.2
30/11/2019 21:26:47 75.92 75.81 81.75 78.6 79.1 78.7 77 76.76 81.98 79 79.6 79.2
30/11/2019 21:26:48 73.21 75.57 81.75 78.6 79.1 78.7 74.79 76.56 81.98 79 79.6 79.2
30/11/2019 21:26:49 77.2 76.7 81.75 78.6 79.1 78.7 78.01 77.6 81.98 79 79.6 79.2
30/11/2019 21:26:50 75.46 76.67 81.75 78.6 79.1 78.7 76.2 77.55 81.98 79 79.6 79.2
30/11/2019 21:26:51 78.07 77.73 81.75 78.6 79.1 78.7 78.33 78.09 81.98 79 79.6 79.2
30/11/2019 21:26:52 73.71 77.73 81.75 78.6 79.1 78.7 74.81 78.17 81.98 79 79.6 79.2
30/11/2019 21:26:53 75.61 76.07 81.75 78.6 79.1 78.7 76.96 77.12 81.98 79 79.6 79.2
30/11/2019 21:26:54 75.44 75.98 81.75 78.6 79.1 78.7 76.62 76.93 81.98 79 79.6 79.2
30/11/2019 21:26:55 75.1 75.52 81.75 78.6 79.1 78.7 75.98 76.55 81.98 79 79.6 79.2
30/11/2019 21:26:56 73.65 75.88 81.75 78.5 79.1 78.7 75.19 76.85 81.98 79 79.6 79.2
30/11/2019 21:26:57 76.84 76.45 81.13 78.5 79.1 78.7 78.02 77.61 81.53 78.9 79.6 79.2
30/11/2019 21:26:58 78.38 77.86 81.05 78.4 79.1 78.7 78.93 78.71 81.06 78.8 79.6 79.2
30/11/2019 21:26:59 77.32 78.64 81.05 78.3 79.1 78.7 77.86 79.15 81.06 78.8 79.6 79.2
30/11/2019 21:27:00 74.69 77.26 81.05 78.3 79.1 78.7 75.62 78.03 81.06 78.8 79.6 79.2
30/11/2019 21:27:01 80.51 79.52 81.05 78.3 79.1 78.7 80.71 79.8 81.06 78.8 79.6 79.2
30/11/2019 21:27:02 78.62 79.63 81.05 78.3 79.1 78.7 78.94 79.84 81.06 78.8 79.6 79.2
30/11/2019 21:27:03 78.56 78.89 81.05 78.3 79.1 78.7 79.36 79.48 81.06 78.8 79.6 79.2
30/11/2019 21:27:04 80.55 80.14 81.05 78.3 79.1 78.7 81.13 80.68 81.06 78.8 79.6 79.2
30/11/2019 21:27:05 78.98 80.15 81.05 78.3 79.1 78.7 79.62 80.69 81.06 78.8 79.6 79.2
30/11/2019 21:27:06 76.33 79.43 81.05 78.3 79.1 78.7 77.63 80.09 81.06 78.8 79.6 79.2
30/11/2019 21:27:07 76.9 77.57 81.05 78.2 79.1 78.7 77.74 78.47 81.06 78.7 79.6 79.2
30/11/2019 21:27:08 75.37 77.45 81.05 78.1 79.1 78.7 77.19 78.33 81.06 78.6 79.6 79.2
30/11/2019 21:27:09 76.61 76.88 81.05 78.1 79.1 78.7 77.59 78.04 81.06 78.6 79.6 79.2
30/11/2019 21:27:10 76.18 77.05 81.05 78.1 79.1 78.7 76.7 77.77 81.06 78.6 79.6 79.2
30/11/2019 21:27:11 75.03 75.98 80.49 78.1 79.1 78.7 76.72 77.27 80.69 78.6 79.6 79.2
30/11/2019 21:27:12 76.63 76.64 80.15 78.1 79.1 78.7 77.48 77.75 80.69 78.6 79.6 79.2
30/11/2019 21:27:13 76.82 77.35 80.15 78.1 79.1 78.7 77.96 78.44 80.69 78.6 79.6 79.2
30/11/2019 21:27:14 75.68 76.51 80.15 78.1 79.1 78.7 76.88 77.61 80.69 78.6 79.6 79.2
30/11/2019 21:27:15 78.43 78.01 80.15 78.1 79.1 78.7 79.3 78.91 80.69 78.6 79.6 79.2
30/11/2019 21:27:16 77.34 77.76 80.15 78.1 79.1 78.7 78.3 78.67 80.69 78.6 79.6 79.2
30/11/2019 21:27:17 77.03 77.74 80.15 78.1 79.1 78.7 77.34 78.48 80.69 78.6 79.6 79.2
30/11/2019 21:27:18 78.93 78.52 80.15 78.1 79.1 78.6 79.09 78.74 80.69 78.6 79.6 79.2
30/11/2019 21:27:19 77.71 78.7 80.15 78.1 79.1 78.6 78.36 78.96 80.69 78.6 79.6 79.2
30/11/2019 21:27:20 77.04 77.97 80.15 78.1 79.1 78.6 77.89 78.47 80.69 78.6 79.6 79.2
30/11/2019 21:27:21 77.66 77.73 80.15 78.1 79.1 78.6 78.74 78.66 80.69 78.6 79.6 79.2
30/11/2019 21:27:22 77.97 77.94 80.15 78.1 79.1 78.6 78.96 78.88 80.69 78.6 79.6 79.2
30/11/2019 21:27:23 78.57 78.51 80.15 78.1 79.1 78.6 79.38 79.36 80.69 78.6 79.6 79.2
30/11/2019 21:27:24 79.51 79.26 80.15 78.1 79.1 78.6 80.14 79.92 80.69 78.6 79.6 79.2
30/11/2019 21:27:25 78.17 79.19 80.15 78.1 79.1 78.6 78.89 79.89 80.69 78.6 79.6 79.2
30/11/2019 21:27:26 81.63 80.93 80.93 78 79.1 78.6 81.71 81.12 81.12 78.6 79.6 79.2
30/11/2019 21:27:27 79.83 81.01 81.01 78 79.1 78.6 80.32 81.21 81.21 78.5 79.6 79.2
30/11/2019 21:27:28 78.74 80.29 81.01 77.9 79.1 78.6 79.45 80.68 81.21 78.5 79.6 79.2
30/11/2019 21:27:29 78.74 79.28 81.01 77.9 79.1 78.6 78.85 79.82 81.21 78.5 79.6 79.2
30/11/2019 21:27:30 80.94 80.32 81.01 77.9 79.1 78.6 81.65 80.93 81.21 78.5 79.6 79.2
30/11/2019 21:27:31 80.09 80.55 81.01 77.9 79.1 78.6 80.27 80.78 81.21 78.5 79.6 79.2
30/11/2019 21:27:32 79.54 80.72 81.01 77.9 79.1 78.6 80.38 81.03 81.21 78.5 79.6 79.2
30/11/2019 21:27:33 80.2 80.51 81.01 77.9 79.1 78.7 81.42 81.53 81.53 78.5 79.6 79.2
30/11/2019 21:27:34 78.41 81.12 81.12 77.9 79.1 78.7 79.71 82.18 82.18 78.5 79.6 79.2
30/11/2019 21:27:35 78.12 79.02 81.12 77.9 79.1 78.7 79.27 80.26 82.18 78.5 79.6 79.2
30/11/2019 21:27:36 79.63 79.46 81.12 78 79.1 78.7 80.17 80 82.18 78.5 79.6 79.2
30/11/2019 21:27:37 79.77 79.6 81.12 78 79.1 78.7 80.72 80.62 82.18 78.5 79.6 79.2
30/11/2019 21:27:38 78.59 79.63 81.12 78 79.1 78.7 79.47 80.52 82.18 78.5 79.6 79.2
30/11/2019 21:27:39 76.75 78.81 81.12 77.8 79.1 78.7 77.98 79.73 82.18 78.5 79.6 79.2
30/11/2019 21:27:40 81.14 81.01 81.12 77.7 79.1 78.7 80.98 80.87 82.18 78.4 79.6 79.2
30/11/2019 21:27:41 80.18 81.35 81.35 77.7 79.1 78.7 80.37 81.15 82.18 78.4 79.6 79.2
30/11/2019 21:27:42 79.87 80.42 81.35 77.7 79.1 78.6 81.66 81.55 82.18 78.4 79.6 79.2
30/11/2019 21:27:43 78.1 80.23 81.35 77.7 79.1 78.6 79.69 81.5 82.18 78.4 79.6 79.2
30/11/2019 21:27:44 77.66 79.05 81.35 77.7 79.1 78.6 78.62 80.39 82.18 78.4 79.6 79.2
30/11/2019 21:27:45 75.96 78.11 81.35 77.6 79.1 78.6 76.94 79.28 82.18 78.3 79.6 79.2
30/11/2019 21:27:46 78.24 78.05 81.35 77.6 79.1 78.6 78.72 78.67 82.18 78.3 79.6 79.2
30/11/2019 21:27:47 77.2 78.01 81.35 77.6 79.1 78.6 78.4 78.88 82.18 78.3 79.6 79.2
30/11/2019 21:27:48 80.97 80.17 81.35 77.6 79.1 78.6 81.71 80.96 82.18 78.4 79.6 79.2
30/11/2019 21:27:49 85.05 84.32 84.32 77.7 79.1 78.6 84.72 84.2 84.2 78.4 79.6 79.2
30/11/2019 21:27:50 78.77 83.05 84.32 77.7 79.1 78.6 79.53 83 84.2 78.4 79.6 79.2
30/11/2019 21:27:51 81.21 81.79 84.32 77.6 79.1 78.6 80.6 81.51 84.2 78.3 79.6 79.2
30/11/2019 21:27:52 76.46 81.08 84.32 77.6 79.1 78.6 77.84 80.77 84.2 78.3 79.6 79.2
30/11/2019 21:27:53 74.02 78.89 84.32 77.6 79.1 78.6 75.41 79.26 84.2 78.3 79.6 79.2
30/11/2019 21:27:54 76.32 76.55 84.32 77.6 79.1 78.6 77.59 77.65 84.2 78.3 79.6 79.2
30/11/2019 21:27:55 77.94 77.87 84.32 77.6 79.1 78.6 78.53 78.65 84.2 78.3 79.6 79.1
30/11/2019 21:27:56 75.06 77.23 84.32 77.5 79.1 78.6 76.05 78.03 84.2 78.3 79.6 79.1
30/11/2019 21:27:57 77.95 77.3 84.32 77.5 79.1 78.6 78.49 77.96 84.2 78.3 79.6 79.1
30/11/2019 21:27:58 75.95 77.31 84.32 77.5 79.1 78.5 77.78 78.4 84.2 78.2 79.6 79.1
30/11/2019 21:27:59 71.91 76.4 84.32 77.5 79.1 78.5 73.77 77.74 84.2 78.2 79.6 79.1
30/11/2019 21:28:00 74.29 74.44 84.32 77.4 79.1 78.5 75.57 75.84 84.2 78.1 79.6 79.1
30/11/2019 21:28:01 78.69 77.56 84.32 77.4 79.1 78.5 79.34 78.35 84.2 78.1 79.6 79.1
30/11/2019 21:28:02 78.76 78.62 84.32 77.4 79.1 78.5 79.12 79.07 84.2 78.1 79.6 79.1
30/11/2019 21:28:03 73.08 78.46 84.32 77.4 79.1 78.5 74.24 78.91 84.2 78.1 79.6 79.1
30/11/2019 21:28:04 74.35 75.93 84.32 77.4 79.1 78.5 75.77 76.68 84.2 78.1 79.6 79.1
30/11/2019 21:28:05 75.36 75.6 84.32 77.3 79.1 78.5 76.25 76.5 84.2 78.1 79.6 79.1
30/11/2019 21:28:06 73.44 75.23 84.32 77.3 79.1 78.5 75.16 76.22 84.2 78.1 79.6 79.1
30/11/2019 21:28:07 76.93 76.75 84.32 77.3 79.1 78.5 77.9 77.81 84.2 78.1 79.6 79.1
30/11/2019 21:28:08 74.07 75.86 84.32 77.3 79.1 78.5 75.06 76.95 84.2 78.1 79.6 79.1
30/11/2019 21:28:09 73.26 75 84.32 77.3 79.1 78.5 74.37 76 84.2 78.1 79.6 79.1
30/11/2019 21:28:10 73.76 74.07 84.32 77.3 79.1 78.5 75.39 75.54 84.2 78 79.6 79.1
30/11/2019 21:28:11 75.1 74.97 84.32 77.3 79 78.5 76.03 76.05 84.2 78 79.5 79.1
30/11/2019 21:28:12 77.76 77.09 84.32 77.2 79 78.5 78.33 77.66 84.2 78 79.5 79.1
30/11/2019 21:28:13 76.74 77.13 84.32 77.2 79 78.5 77.96 78.04 84.2 78 79.5 79.1
30/11/2019 21:28:14 75.31 76.88 84.32 77.2 79 78.5 76.31 77.88 84.2 78 79.5 79.1
30/11/2019 21:28:15 73.31 76.04 84.32 77.2 79 78.5 75.31 77.01 84.2 77.9 79.5 79.1
30/11/2019 21:28:16 73.19 74.63 84.32 77.2 79 78.5 74.5 76.31 84.2 77.9 79.5 79.1
30/11/2019 21:28:17 75.64 75.55 84.32 77.2 79 78.5 76.15 76.27 84.2 77.9 79.5 79.1
30/11/2019 21:28:18 75.01 75.56 84.32 77.1 79 78.5 76.45 76.65 84.2 77.9 79.5 79.1
30/11/2019 21:28:19 74.38 75.48 83.05 77.1 79 78.5 75.54 76.66 83 77.9 79.5 79.1
30/11/2019 21:28:20 74.59 75.23 81.79 77.1 79 78.5 75.37 76.09 81.51 77.9 79.5 79.1
30/11/2019 21:28:21 73.03 74.61 81.08 77.1 79 78.5 74.93 75.73 80.77 77.9 79.5 79.1
30/11/2019 21:28:22 72.68 73.79 78.89 77.1 79 78.5 74.14 75.2 79.26 77.9 79.5 79.1
30/11/2019 21:28:23 70.07 73.09 78.62 77 79 78.5 71.7 74.52 79.07 77.8 79.5 79.1
30/11/2019 21:28:24 71.81 71.93 78.62 77 79 78.5 73.11 73.26 79.07 77.8 79.5 79.1
30/11/2019 21:28:25 75.88 74.9 78.62 77 79 78.5 76.87 75.94 79.07 77.8 79.5 79.1
30/11/2019 21:28:26 75.45 75.47 78.62 77 79 78.5 76.44 76.38 79.07 77.8 79.5 79.1
30/11/2019 21:28:27 74.28 75.25 78.62 77 79 78.5 75.58 76.29 79.07 77.8 79.5 79.1
30/11/2019 21:28:28 74.28 74.78 78.62 77 79 78.5 75.51 75.94 79.07 77.8 79.5 79.1
30/11/2019 21:28:29 74.82 75.02 78.62 77 79 78.5 75.45 76.03 79.07 77.8 79.5 79.1
30/11/2019 21:28:30 71.17 74.58 78.62 77 79 78.5 72.74 75.44 79.07 77.8 79.5 79.1
30/11/2019 21:28:31 74.26 74.22 78.62 77 79 78.5 75.63 75.49 79.07 77.8 79.5 79.1
30/11/2019 21:28:32 72.13 74.57 78.46 76.9 79 78.5 73.58 75.84 78.91 77.8 79.5 79.1
30/11/2019 21:28:33 79.49 78.52 78.52 76.9 79 78.5 79.88 79.02 79.02 77.8 79.5 79.1
30/11/2019 21:28:34 75.06 78.55 78.55 76.9 79 78.5 76.09 79.05 79.05 77.8 79.5 79.1
30/11/2019 21:28:35 71.07 76.41 78.55 76.9 78.9 78.5 72.23 77.14 79.05 77.8 79.4 79.1
30/11/2019 21:28:36 74.18 74.4 78.55 76.9 78.9 78.5 75.12 75.28 79.05 77.8 79.4 79.1
30/11/2019 21:28:37 75.49 75.31 78.55 76.9 78.9 78.5 76.96 76.54 79.05 77.7 79.4 79.1
30/11/2019 21:28:38 75.48 75.78 78.55 76.9 78.9 78.5 76.99 77.19 79.05 77.7 79.4 79.1
30/11/2019 21:28:39 74.52 75.9 78.55 76.9 78.9 78.5 75.82 77.21 79.05 77.7 79.4 79.1
30/11/2019 21:28:40 73.95 74.7 78.55 76.9 78.9 78.5 74.93 76.01 79.05 77.7 79.4 79.1
30/11/2019 21:28:41 74.09 74.36 78.55 76.9 78.9 78.5 75.05 75.38 79.05 77.7 79.4 79.1
30/11/2019 21:28:42 75.94 75.52 78.55 76.9 78.9 78.5 76.64 76.27 79.05 77.7 79.4 79.1
30/11/2019 21:28:43 73.98 75.82 78.55 76.9 78.9 78.5 75.11 76.43 79.05 77.7 79.4 79.1
30/11/2019 21:28:44 76.47 76.16 78.55 76.9 78.9 78.5 77.56 77.1 79.05 77.7 79.4 79.1
30/11/2019 21:28:45 77.64 77.23 78.55 76.9 78.9 78.5 78.14 77.88 79.05 77.7 79.4 79.1
30/11/2019 21:28:46 75.03 77.12 78.55 76.9 78.9 78.5 75.97 77.73 79.05 77.7 79.4 79.1
30/11/2019 21:28:47 75.08 76.05 78.55 76.9 78.9 78.5 76 76.9 79.05 77.7 79.4 79.1
30/11/2019 21:28:48 76.25 76.18 78.55 76.9 78.9 78.5 76.9 76.82 79.05 77.7 79.4 79.1
30/11/2019 21:28:49 74.74 76.49 78.55 76.9 78.9 78.5 75.43 76.99 79.05 77.7 79.4 79.1
30/11/2019 21:28:50 76.82 76.23 78.55 76.8 78.9 78.5 77.44 76.92 79.05 77.7 79.4 79.1
30/11/2019 21:28:51 75.7 76.23 78.55 76.8 78.9 78.5 76.91 77.21 79.05 77.7 79.4 79.1
30/11/2019 21:28:52 74.2 75.9 78.55 76.8 78.9 78.5 75.3 76.93 79.05 77.7 79.4 79.1
30/11/2019 21:28:53 72.09 74.97 78.55 76.8 78.9 78.5 73.64 75.98 79.05 77.7 79.4 79.1
30/11/2019 21:28:54 77.33 76.81 78.55 76.8 78.9 78.5 78.81 78.31 79.05 77.7 79.4 79.1
30/11/2019 21:28:55 75.2 76.79 78.55 76.8 78.9 78.5 77.02 78.29 79.05 77.7 79.4 79.1
30/11/2019 21:28:56 78.88 78.18 78.55 76.8 78.9 78.5 79.54 79.14 79.14 77.7 79.4 79.1
30/11/2019 21:28:57 75.96 77.97 78.55 76.8 78.9 78.5 76.69 78.84 79.14 77.7 79.4 79.1
30/11/2019 21:28:58 76.57 76.99 78.55 76.8 78.9 78.5 77.8 77.89 79.14 77.7 79.4 79.1
30/11/2019 21:28:59 77.77 77.54 78.55 76.8 78.9 78.5 78.64 78.48 79.14 77.7 79.4 79.1
30/11/2019 21:29:00 74.87 77.25 78.55 76.8 78.9 78.5 76.17 78.24 79.14 77.7 79.4 79.1
30/11/2019 21:29:01 75.35 76.23 78.55 76.8 78.9 78.5 75.87 77.23 79.14 77.7 79.4 79.1
30/11/2019 21:29:02 77.36 76.92 78.55 76.8 78.8 78.5 78.45 77.95 79.14 77.7 79.4 79.1
30/11/2019 21:29:03 76.51 77.05 78.55 76.8 78.8 78.5 77.47 78.09 79.14 77.7 79.3 79.1
30/11/2019 21:29:04 76.58 77.1 78.18 76.8 78.8 78.5 77.95 78.26 79.14 77.7 79.3 79.1
30/11/2019 21:29:05 75.12 76.55 78.18 76.8 78.8 78.5 76.34 77.79 79.14 77.7 79.3 79.1
30/11/2019 21:29:06 76.49 76.46 78.18 76.8 78.8 78.5 77.27 77.37 79.14 77.7 79.3 79.1
30/11/2019 21:29:07 74.48 76.34 78.18 76.8 78.8 78.5 76.02 77.27 79.14 77.7 79.3 79.1
30/11/2019 21:29:08 73.21 75.29 78.18 76.8 78.8 78.4 75.1 76.55 79.14 77.7 79.3 79
30/11/2019 21:29:09 73.98 74.27 78.18 76.8 78.8 78.4 75.83 76 79.14 77.6 79.3 79
30/11/2019 21:29:10 75.74 75.44 78.18 76.8 78.8 78.4 76.47 76.73 79.14 77.6 79.3 79
30/11/2019 21:29:11 75.78 75.77 78.18 76.8 78.8 78.4 76.76 76.66 79.14 77.6 79.3 79
30/11/2019 21:29:12 76.45 76.65 78.18 76.8 78.8 78.4 77.37 77.42 79.14 77.6 79.3 79
30/11/2019 21:29:13 75.81 76.23 78.18 76.8 78.8 78.4 77.71 77.78 79.14 77.6 79.3 79
30/11/2019 21:29:14 77.52 77.23 78.18 76.8 78.8 78.4 78.66 78.5 79.14 77.6 79.3 79
30/11/2019 21:29:15 76.09 77.29 78.18 76.8 78.8 78.4 76.92 78.46 79.14 77.6 79.3 79
30/11/2019 21:29:16 77.1 77.03 78.18 76.8 78.8 78.4 78.28 78.16 79.14 77.6 79.3 79
30/11/2019 21:29:17 76.03 76.68 78.18 76.8 78.8 78.4 77.53 77.83 79.14 77.7 79.3 79
30/11/2019 21:29:18 74.45 76.48 78.18 76.8 78.8 78.4 75.76 77.87 79.14 77.7 79.3 79
30/11/2019 21:29:19 71.88 75.25 78.18 76.8 78.8 78.4 73.39 76.58 79.14 77.6 79.3 79
30/11/2019 21:29:20 76.59 76.07 78.18 76.8 78.8 78.4 77.25 76.73 79.14 77.6 79.3 79
30/11/2019 21:29:21 80.64 79.26 79.26 76.8 78.8 78.4 81.25 79.94 79.94 77.6 79.3 79
30/11/2019 21:29:22 78.59 79.45 79.45 76.8 78.8 78.4 79.79 80.29 80.29 77.6 79.3 79
30/11/2019 21:29:23 80.45 79.99 79.99 76.8 78.8 78.4 81.61 81.11 81.11 77.7 79.3 79
30/11/2019 21:29:24 75.79 79.89 79.99 76.8 78.8 78.4 76.65 80.96 81.11 77.7 79.3 79
30/11/2019 21:29:25 75.76 77.78 79.99 76.8 78.7 78.4 77.06 78.75 81.11 77.7 79.3 79
30/11/2019 21:29:26 76.93 77.06 79.99 76.8 78.7 78.4 77.59 78.22 81.11 77.7 79.3 79
30/11/2019 21:29:27 74.45 76.77 79.99 76.8 78.7 78.4 75.55 77.47 81.11 77.7 79.3 79
30/11/2019 21:29:28 77.4 77.41 79.99 76.8 78.7 78.4 77.55 77.72 81.11 77.7 79.2 79
30/11/2019 21:29:29 76.22 77.03 79.99 76.8 78.7 78.4 77.25 77.59 81.11 77.7 79.2 79
30/11/2019 21:29:30 77.83 77.42 79.99 76.8 78.7 78.4 78.89 78.51 81.11 77.6 79.2 79
30/11/2019 21:29:31 81.09 80.19 80.19 76.8 78.7 78.4 81.97 81.14 81.14 77.7 79.2 79
30/11/2019 21:29:32 78.05 79.69 80.19 76.8 78.7 78.4 79.21 80.63 81.14 77.7 79.2 79
30/11/2019 21:29:33 78.92 79.17 80.19 76.8 78.7 78.4 79.77 80.08 81.14 77.7 79.2 79
30/11/2019 21:29:34 78.68 79.29 80.19 76.8 78.7 78.4 80.26 80.53 81.14 77.7 79.2 79
30/11/2019 21:29:35 77.22 78.88 80.19 76.8 78.7 78.4 78.73 80.09 81.14 77.7 79.2 79
30/11/2019 21:29:36 75.35 77.89 80.19 76.8 78.7 78.4 76.91 79.29 81.14 77.7 79.2 79
30/11/2019 21:29:37 76.35 76.7 80.19 76.9 78.7 78.4 77.97 78.4 81.14 77.7 79.3 79
30/11/2019 21:29:38 77.08 76.93 80.19 76.9 78.7 78.4 78.12 78.17 81.14 77.7 79.3 79
30/11/2019 21:29:39 73.71 76.78 80.19 76.9 78.7 78.4 75.39 77.95 81.14 77.7 79.3 79
30/11/2019 21:29:40 79.47 78.72 80.19 76.9 78.7 78.4 80.05 79.31 81.14 77.7 79.3 79
30/11/2019 21:29:41 80 80.21 80.21 76.9 78.7 78.4 80.63 80.56 81.14 77.8 79.3 79
30/11/2019 21:29:42 79 79.47 80.21 76.9 78.7 78.4 79.57 80.15 81.14 77.8 79.3 79
30/11/2019 21:29:43 76.8 78.88 80.21 76.9 78.7 78.4 77.95 79.49 81.14 77.8 79.3 79
30/11/2019 21:29:44 76.89 77.84 80.21 76.9 78.7 78.4 77.24 78.52 81.14 77.8 79.3 79
30/11/2019 21:29:45 76.71 77.15 80.21 76.9 78.7 78.4 78.08 78.17 81.14 77.8 79.3 79
30/11/2019 21:29:46 77.92 77.74 80.21 76.9 78.7 78.4 78.69 78.72 81.14 77.8 79.3 79
30/11/2019 21:29:47 77.71 78.07 80.21 76.9 78.7 78.4 78.41 78.85 81.14 77.8 79.3 79
30/11/2019 21:29:48 77.82 77.97 80.21 76.9 78.7 78.4 78.71 78.71 81.14 77.8 79.3 79
30/11/2019 21:29:49 83.43 82.42 82.42 77 78.8 78.4 83.36 82.38 82.38 77.8 79.3 79
30/11/2019 21:29:50 84.24 84.06 84.06 77 78.8 78.4 84.57 84.27 84.27 77.9 79.3 79
30/11/2019 21:29:51 81.12 83.88 84.06 77.1 78.8 78.4 81.45 84.07 84.27 77.9 79.3 79
30/11/2019 21:29:52 81.66 82.47 84.06 77.1 78.8 78.4 82.21 82.85 84.27 77.9 79.3 79
30/11/2019 21:29:53 81.99 83.9 84.06 77.1 78.8 78.4 82.08 84.12 84.27 78 79.3 79
30/11/2019 21:29:54 79.64 81.68 84.06 77.1 78.8 78.4 80.04 81.9 84.27 78 79.3 79
30/11/2019 21:29:55 81.11 81.3 84.06 77.2 78.8 78.4 81.41 81.52 84.27 78 79.3 79
30/11/2019 21:29:56 83.22 83.18 84.06 77.2 78.8 78.4 83.87 83.6 84.27 78 79.3 79
30/11/2019 21:29:57 78.83 82.18 84.06 77.2 78.8 78.4 79.34 82.72 84.27 78 79.3 79
30/11/2019 21:29:58 77.54 80.5 84.06 77.2 78.8 78.4 78.34 81.04 84.27 78.1 79.3 79
30/11/2019 21:29:59 78.36 79.18 84.06 77.2 78.8 78.4 79.47 79.83 84.27 78.1 79.3 79
30/11/2019 21:30:00 78.68 79.45 84.06 77.2 78.8 78.4 79.6 80.38 84.27 78.1 79.3 79
30/11/2019 21:30:01 74.67 78.48 84.06 77.2 78.8 78.4 75.67 79.41 84.27 78.1 79.3 79
30/11/2019 21:30:02 73.66 76.48 84.06 77.2 78.8 78.4 74.97 77.48 84.27 78.1 79.3 79
30/11/2019 21:30:03 76.33 76.33 84.06 77.2 78.8 78.4 78.05 77.83 84.27 78.1 79.3 79
30/11/2019 21:30:04 75.15 76.05 84.06 77.2 78.8 78.4 76.41 77.56 84.27 78.1 79.3 79
30/11/2019 21:30:05 77.76 77.35 84.06 77.2 78.8 78.4 77.95 77.85 84.27 78.1 79.3 79
30/11/2019 21:30:06 79.73 79.32 84.06 77.2 78.8 78.4 79.72 79.34 84.27 78.1 79.3 79
30/11/2019 21:30:07 75.73 78.68 84.06 77.2 78.8 78.4 76.8 78.83 84.27 78.1 79.3 79
30/11/2019 21:30:08 79.24 78.78 84.06 77.2 78.8 78.4 80.27 79.65 84.27 78.1 79.3 79
30/11/2019 21:30:09 80.01 80.12 84.06 77.3 78.8 78.4 80.54 80.72 84.27 78.1 79.3 79
30/11/2019 21:30:10 75.72 79.3 84.06 77.3 78.8 78.4 77.75 80.05 84.27 78.1 79.3 79
30/11/2019 21:30:11 77.56 77.74 84.06 77.3 78.8 78.4 78.46 78.75 84.27 78.1 79.3 79
30/11/2019 21:30:12 76.28 77.75 84.06 77.3 78.8 78.4 77.3 78.75 84.27 78.1 79.3 79
30/11/2019 21:30:13 76.05 76.87 84.06 77.3 78.8 78.4 76.99 77.9 84.27 78.1 79.3 79
30/11/2019 21:30:14 76.52 76.63 84.06 77.3 78.8 78.4 77.83 77.79 84.27 78.1 79.3 79
30/11/2019 21:30:15 77.9 77.67 84.06 77.3 78.8 78.4 79.88 79.22 84.27 78.1 79.3 79
30/11/2019 21:30:16 75.85 77.63 84.06 77.3 78.8 78.4 76.89 79.38 84.27 78.1 79.3 79
30/11/2019 21:30:17 75.48 76.29 84.06 77.3 78.8 78.4 76.29 77.69 84.27 78.1 79.3 79
30/11/2019 21:30:18 75.83 76.1 84.06 77.3 78.7 78.4 76.32 76.78 84.27 78.1 79.3 79
30/11/2019 21:30:19 78.29 78.41 84.06 77.3 78.7 78.4 78.04 78.13 84.27 78.1 79.3 79
30/11/2019 21:30:20 78.57 78.41 83.9 77.3 78.7 78.4 80.29 79.71 84.12 78.1 79.2 79
30/11/2019 21:30:21 75.99 78.83 83.9 77.3 78.7 78.4 77.27 80.1 84.12 78.1 79.2 79
30/11/2019 21:30:22 72.6 76.72 83.9 77.3 78.7 78.4 74.01 78.04 84.12 78.1 79.2 79
30/11/2019 21:30:23 73.38 75.07 83.18 77.3 78.7 78.4 74.73 76.37 83.6 78.1 79.2 79
30/11/2019 21:30:24 78.69 77.52 83.18 77.3 78.7 78.4 79.1 78.18 83.6 78.1 79.2 79
30/11/2019 21:30:25 75.64 77.39 83.18 77.3 78.7 78.4 77.17 77.93 83.6 78.1 79.2 79
30/11/2019 21:30:26 75.88 76.43 82.18 77.3 78.7 78.4 76.99 77.61 82.72 78.1 79.2 79
30/11/2019 21:30:27 74.51 76.23 80.5 77.3 78.7 78.4 75.76 77.31 81.04 78.1 79.2 79
30/11/2019 21:30:28 74.54 75.3 80.12 77.3 78.7 78.4 75.96 76.67 80.72 78.1 79.2 79
30/11/2019 21:30:29 75.9 76.02 80.12 77.3 78.7 78.4 77.01 77.09 80.72 78.1 79.2 79
30/11/2019 21:30:30 74.04 75.43 80.12 77.3 78.7 78.4 74.9 76.59 80.72 78.1 79.2 79
30/11/2019 21:30:31 71.54 74.62 80.12 77.3 78.7 78.4 73.55 75.55 80.72 78.1 79.2 79
30/11/2019 21:30:32 78.29 77.68 80.12 77.3 78.7 78.4 78.37 77.88 80.72 78.1 79.2 79
30/11/2019 21:30:33 76.23 78.15 80.12 77.3 78.7 78.4 76.55 78.2 80.72 78.1 79.2 79
30/11/2019 21:30:34 78.62 78.19 80.12 77.3 78.7 78.4 79.42 78.62 80.72 78.1 79.2 79
30/11/2019 21:30:35 75.58 77.89 80.12 77.3 78.7 78.4 76.51 78.75 80.72 78.1 79.2 79
30/11/2019 21:30:36 77.32 77.71 80.12 77.3 78.7 78.4 77.76 78.18 80.72 78.1 79.2 79
30/11/2019 21:30:37 74.6 77.47 80.12 77.3 78.7 78.4 75.83 77.94 80.72 78.1 79.2 79
30/11/2019 21:30:38 73.97 76 80.12 77.3 78.7 78.4 75.43 76.81 80.72 78.1 79.2 79
30/11/2019 21:30:39 73.74 74.9 79.3 77.3 78.7 78.4 74.67 76.01 80.1 78.1 79.2 79
30/11/2019 21:30:40 76.54 76.27 78.83 77.3 78.7 78.4 77.01 76.8 80.1 78.1 79.2 79
30/11/2019 21:30:41 79.94 78.92 78.92 77.3 78.7 78.4 80.45 79.49 80.1 78.1 79.2 79
30/11/2019 21:30:42 77.64 78.69 78.92 77.3 78.7 78.4 77.89 79.3 80.1 78.1 79.2 79
30/11/2019 21:30:43 79.51 79.81 79.81 77.3 78.7 78.4 80.47 80.47 80.47 78.1 79.2 79
30/11/2019 21:30:44 76.75 78.59 79.81 77.3 78.7 78.4 77.17 79.38 80.47 78.1 79.2 79
30/11/2019 21:30:45 77.53 77.99 79.81 77.3 78.7 78.4 78.39 78.62 80.47 78.1 79.2 79
30/11/2019 21:30:46 75.64 77.59 79.81 77.3 78.7 78.4 75.98 78.34 80.47 78.1 79.2 79
30/11/2019 21:30:47 77.14 77.04 79.81 77.3 78.7 78.4 78.29 78.02 80.47 78.1 79.2 79
30/11/2019 21:30:48 76.04 77.36 79.81 77.3 78.7 78.4 77.4 78.44 80.47 78.1 79.2 79
30/11/2019 21:30:49 79.4 78.71 79.81 77.3 78.7 78.4 80.95 80.24 80.47 78.1 79.2 79
30/11/2019 21:30:50 79.22 79.35 79.81 77.3 78.7 78.4 80.48 81.04 81.04 78.2 79.2 79
30/11/2019 21:30:51 75.4 78.78 79.81 77.3 78.7 78.4 76.33 80.03 81.04 78.2 79.2 79
30/11/2019 21:30:52 78.97 78.67 79.81 77.3 78.7 78.4 82.76 81.88 81.88 78.2 79.2 79
30/11/2019 21:30:53 76.32 78.35 79.81 77.3 78.7 78.4 77.03 81.2 81.88 78.2 79.2 79
30/11/2019 21:30:54 75.06 76.82 79.81 77.3 78.7 78.4 75.18 78.91 81.88 78.2 79.2 79
30/11/2019 21:30:55 72.82 75.73 79.81 77.3 78.7 78.4 74.45 76.95 81.88 78.2 79.2 79
30/11/2019 21:30:56 72.55 74.36 79.81 77.3 78.7 78.4 73.99 75.62 81.88 78.2 79.2 79
30/11/2019 21:30:57 73.89 73.99 79.81 77.3 78.7 78.4 75.28 75.37 81.88 78.2 79.2 79
30/11/2019 21:30:58 77.24 76.46 79.81 77.3 78.7 78.4 77.81 77.19 81.88 78.2 79.2 79
30/11/2019 21:30:59 74.58 76.48 79.81 77.3 78.7 78.4 75.91 77.27 81.88 78.2 79.2 79
30/11/2019 21:31:00 73.82 75.38 79.81 77.3 78.7 78.4 74.88 76.42 81.88 78.2 79.2 79
30/11/2019 21:31:01 74.24 74.51 79.81 77.3 78.7 78.4 75.54 75.56 81.88 78.2 79.2 79
30/11/2019 21:31:02 74.55 74.87 79.81 77.3 78.6 78.4 75.53 75.78 81.88 78.1 79.2 79
30/11/2019 21:31:03 71.93 74.33 79.81 77.3 78.6 78.4 73.58 75.52 81.88 78.1 79.2 79
30/11/2019 21:31:04 74.29 73.88 79.81 77.3 78.6 78.4 75.1 74.95 81.88 78.1 79.2 79
30/11/2019 21:31:05 75.74 75.13 79.81 77.3 78.6 78.4 76.39 75.88 81.88 78.1 79.2 79
30/11/2019 21:31:06 76.13 76.25 79.81 77.3 78.6 78.4 76.42 76.62 81.88 78.1 79.2 79
30/11/2019 21:31:07 77.03 76.77 79.81 77.3 78.6 78.4 77.9 77.48 81.88 78.1 79.2 79
30/11/2019 21:31:08 75.18 76.51 79.81 77.3 78.6 78.4 76.36 77.25 81.88 78.1 79.2 79
30/11/2019 21:31:09 74.97 75.86 79.81 77.3 78.6 78.4 75.76 76.64 81.88 78.1 79.2 79
30/11/2019 21:31:10 78.09 77.49 79.81 77.3 78.6 78.4 78.88 78.27 81.88 78.1 79.1 79
30/11/2019 21:31:11 81.85 80.9 80.9 77.3 78.6 78.4 81.86 81.02 81.88 78.2 79.2 79
30/11/2019 21:31:12 82.04 82.47 82.47 77.3 78.6 78.4 82.23 82.52 82.52 78.2 79.2 79
30/11/2019 21:31:13 77.24 81.08 82.47 77.3 78.6 78.4 79.04 81.26 82.52 78.2 79.2 79
30/11/2019 21:31:14 80.33 80.15 82.47 77.4 78.6 78.4 81.17 81.04 82.52 78.2 79.2 79
30/11/2019 21:31:15 77.17 80.25 82.47 77.4 78.6 78.4 79.02 81.31 82.52 78.2 79.2 79
30/11/2019 21:31:16 77.3 78.46 82.47 77.4 78.6 78.4 78.96 79.73 82.52 78.2 79.2 79
30/11/2019 21:31:17 77.84 78.51 82.47 77.4 78.6 78.4 78.51 79.68 82.52 78.2 79.2 79
30/11/2019 21:31:18 76.18 77.64 82.47 77.4 78.6 78.4 76.79 78.61 82.52 78.2 79.1 79
30/11/2019 21:31:19 75.55 76.65 82.47 77.4 78.6 78.4 76.32 77.54 82.52 78.2 79.1 79
30/11/2019 21:31:20 76.32 76.56 82.47 77.4 78.6 78.4 77.91 77.84 82.52 78.2 79.1 79
30/11/2019 21:31:21 76.51 77 82.47 77.4 78.6 78.4 78.4 78.6 82.52 78.3 79.1 79
30/11/2019 21:31:22 74.69 76.3 82.47 77.4 78.6 78.4 75.94 77.98 82.52 78.3 79.1 79
30/11/2019 21:31:23 77.25 77.08 82.47 77.4 78.6 78.4 77.83 77.88 82.52 78.3 79.1 79
30/11/2019 21:31:24 78.23 77.89 82.47 77.4 78.6 78.4 79.29 78.78 82.52 78.3 79.1 79
30/11/2019 21:31:25 77.51 78.37 82.47 77.4 78.6 78.4 78.23 79.17 82.52 78.3 79.1 79
30/11/2019 21:31:26 77.98 77.84 82.47 77.4 78.6 78.4 79.14 78.92 82.52 78.3 79.1 79
30/11/2019 21:31:27 78.16 78.49 82.47 77.4 78.6 78.4 79.91 79.68 82.52 78.2 79.1 79
30/11/2019 21:31:28 77 77.77 82.47 77.4 78.6 78.4 78.24 79.33 82.52 78.2 79.1 79
30/11/2019 21:31:29 76.7 77.55 82.47 77.4 78.6 78.4 78.28 78.9 82.52 78.2 79.1 79
30/11/2019 21:31:30 78.04 78.6 82.47 77.4 78.6 78.4 79.31 79.8 82.52 78.3 79.1 79
30/11/2019 21:31:31 73.91 77.25 82.47 77.4 78.6 78.4 75.91 78.64 82.52 78.3 79.1 79
30/11/2019 21:31:32 77.37 76.93 82.47 77.4 78.6 78.4 79.01 78.64 82.52 78.3 79.1 79
30/11/2019 21:31:33 75.65 77.2 82.47 77.4 78.6 78.4 76.89 78.85 82.52 78.2 79.1 79
30/11/2019 21:31:34 77.23 77.31 82.47 77.4 78.6 78.4 78.47 78.61 82.52 78.2 79.1 79
30/11/2019 21:31:35 76.56 76.94 82.47 77.4 78.6 78.4 77.15 77.84 82.52 78.2 79.1 79
30/11/2019 21:31:36 78 78.03 82.47 77.4 78.6 78.4 80.02 79.7 82.52 78.3 79.1 79
30/11/2019 21:31:37 76.31 77.33 82.47 77.4 78.6 78.4 77.61 78.93 82.52 78.3 79.1 79
30/11/2019 21:31:38 78.92 78.4 82.47 77.4 78.6 78.4 79.84 79.48 82.52 78.3 79.1 79
30/11/2019 21:31:39 80.31 79.94 82.47 77.4 78.6 78.4 80.71 80.48 82.52 78.3 79.1 79
30/11/2019 21:31:40 75.46 79.85 82.47 77.4 78.6 78.4 76.22 80.4 82.52 78.3 79.1 79
30/11/2019 21:31:41 73.9 77.49 82.47 77.4 78.6 78.4 74.92 78.16 82.52 78.2 79.1 79
30/11/2019 21:31:42 76.51 76.66 81.08 77.4 78.6 78.4 77.3 77.3 81.31 78.2 79.1 79
30/11/2019 21:31:43 72.22 76.04 80.25 77.4 78.6 78.4 73.87 76.94 81.31 78.2 79.1 79
30/11/2019 21:31:44 76.04 75.38 80.25 77.4 78.6 78.4 76.65 76.18 81.31 78.2 79.1 79
30/11/2019 21:31:45 77.04 76.78 79.94 77.4 78.6 78.4 77.83 77.57 80.48 78.2 79.1 79
30/11/2019 21:31:46 80.03 79.33 79.94 77.4 78.6 78.4 80.73 80.05 80.48 78.3 79.1 79
30/11/2019 21:31:47 79.54 80.04 80.04 77.4 78.6 78.4 80 80.56 80.56 78.3 79.1 79
30/11/2019 21:31:48 75.41 79.32 80.04 77.4 78.6 78.4 76.82 79.88 80.56 78.3 79.1 79
30/11/2019 21:31:49 76.57 77.99 80.04 77.4 78.6 78.4 77.57 78.88 80.56 78.3 79.1 79
30/11/2019 21:31:50 76.8 77.05 80.04 77.4 78.6 78.4 77.61 77.84 80.56 78.3 79.1 79
30/11/2019 21:31:51 75.78 77.04 80.04 77.4 78.6 78.4 76.8 77.82 80.56 78.3 79.1 79
30/11/2019 21:31:52 74.37 76.43 80.04 77.4 78.6 78.4 75.79 77.35 80.56 78.3 79.1 79
30/11/2019 21:31:53 74.4 75.58 80.04 77.4 78.6 78.4 75.82 76.75 80.56 78.3 79.1 79
30/11/2019 21:31:54 75.49 75.25 80.04 77.4 78.6 78.4 77.17 76.85 80.56 78.3 79.1 79
30/11/2019 21:31:55 83.55 82.27 82.27 77.5 78.6 78.4 83.79 82.57 82.57 78.3 79.1 79
30/11/2019 21:31:56 80.95 82.09 82.27 77.5 78.6 78.4 81.25 82.4 82.57 78.3 79.2 79
30/11/2019 21:31:57 80.55 81.76 82.27 77.5 78.6 78.4 81.19 82.13 82.57 78.4 79.2 79
30/11/2019 21:31:58 79.97 80.83 82.27 77.5 78.6 78.4 81.11 81.42 82.57 78.4 79.2 79
30/11/2019 21:31:59 80.89 81.01 82.27 77.5 78.6 78.4 81.42 81.6 82.57 78.4 79.2 79
30/11/2019 21:32:00 78.28 81.08 82.27 77.5 78.6 78.4 79.52 81.69 82.57 78.4 79.2 79
30/11/2019 21:32:01 75.65 79.35 82.27 77.5 78.6 78.4 76.65 80.25 82.57 78.4 79.2 79
30/11/2019 21:32:02 78.36 78.37 82.27 77.5 78.6 78.4 79.32 79.29 82.57 78.4 79.2 79
30/11/2019 21:32:03 77.37 78.15 82.27 77.5 78.6 78.4 78.23 79.08 82.57 78.4 79.2 79
30/11/2019 21:32:04 76.94 78.24 82.27 77.5 78.6 78.4 78.68 79.52 82.57 78.4 79.2 79
30/11/2019 21:32:05 76.33 77.24 82.27 77.5 78.6 78.4 77.46 78.53 82.57 78.4 79.2 79
30/11/2019 21:32:06 76.07 77.31 82.27 77.5 78.6 78.4 76.54 78.04 82.57 78.3 79.1 79
30/11/2019 21:32:07 74.19 76.12 82.27 77.5 78.6 78.4 74.91 76.99 82.57 78.3 79.1 79
30/11/2019 21:32:08 75.27 76.05 82.27 77.5 78.6 78.4 76.3 76.6 82.57 78.3 79.1 79
30/11/2019 21:32:09 75.05 75.36 82.27 77.5 78.6 78.4 76.34 76.54 82.57 78.3 79.1 79
30/11/2019 21:32:10 76.14 76 82.27 77.5 78.5 78.4 78.13 77.73 82.57 78.3 79.1 79
30/11/2019 21:32:11 75.31 75.81 82.27 77.5 78.5 78.4 76.25 77.43 82.57 78.3 79.1 79
30/11/2019 21:32:12 71.42 75.5 82.27 77.5 78.5 78.4 73.02 76.74 82.57 78.3 79.1 79
30/11/2019 21:32:13 74.44 74.86 82.27 77.5 78.5 78.4 75.21 75.86 82.57 78.3 79.1 79
30/11/2019 21:32:14 72.16 73.49 82.27 77.5 78.5 78.4 74.78 75.08 82.57 78.3 79.1 79
30/11/2019 21:32:15 73.85 73.83 82.27 77.4 78.5 78.4 74.93 75.24 82.57 78.3 79.1 79
30/11/2019 21:32:16 76.62 75.72 82.27 77.4 78.5 78.4 77.44 76.75 82.57 78.3 79.1 79
30/11/2019 21:32:17 75.04 75.8 82.27 77.4 78.5 78.4 76.19 76.81 82.57 78.3 79.1 79
30/11/2019 21:32:18 76.06 75.97 82.27 77.4 78.5 78.4 77.05 76.98 82.57 78.3 79.1 79
30/11/2019 21:32:19 76.74 76.72 82.27 77.4 78.5 78.4 77.74 77.68 82.57 78.3 79.1 79
30/11/2019 21:32:20 78.05 77.74 82.27 77.4 78.5 78.4 78.29 78.27 82.57 78.3 79 79
30/11/2019 21:32:21 76.77 77.42 82.27 77.4 78.5 78.4 77.69 78.12 82.57 78.3 79 79
30/11/2019 21:32:22 77.6 77.54 82.27 77.4 78.5 78.4 78.57 78.4 82.57 78.3 79 79
30/11/2019 21:32:23 77.48 77.48 82.27 77.4 78.5 78.4 78.93 78.69 82.57 78.3 79 79
30/11/2019 21:32:24 78.42 78.28 82.27 77.4 78.5 78.4 79.19 79.17 82.57 78.3 79 79
30/11/2019 21:32:25 78.48 78.77 82.09 77.4 78.5 78.4 79.31 79.69 82.4 78.3 79 79
30/11/2019 21:32:26 79.14 79.12 81.76 77.4 78.5 78.4 79.82 79.83 82.13 78.3 79 79
30/11/2019 21:32:27 77.43 79.28 81.08 77.4 78.5 78.4 78.5 79.99 81.69 78.3 79 79
30/11/2019 21:32:28 74.38 78.02 81.08 77.4 78.4 78.4 75.93 78.93 81.69 78.3 79 79
30/11/2019 21:32:29 75.39 75.88 81.08 77.4 78.4 78.4 76.39 77.05 81.69 78.3 79 79
30/11/2019 21:32:30 76.05 76.37 79.35 77.3 78.4 78.4 77.17 77.36 80.25 78.2 79 79
30/11/2019 21:32:31 73.89 75.77 79.28 77.3 78.4 78.4 75.45 76.87 79.99 78.2 79 79
30/11/2019 21:32:32 76.1 75.71 79.28 77.3 78.4 78.4 77.82 77.31 79.99 78.2 79 79
30/11/2019 21:32:33 75.78 76.19 79.28 77.3 78.4 78.4 76.62 77.51 79.99 78.2 79 79
30/11/2019 21:32:34 77.9 77.25 79.28 77.3 78.4 78.4 78.77 78.32 79.99 78.2 79 79
30/11/2019 21:32:35 77.82 78.2 79.28 77.3 78.4 78.4 79.09 79.34 79.99 78.2 79 79
30/11/2019 21:32:36 75.69 77.25 79.28 77.3 78.4 78.4 76.66 78.46 79.99 78.2 78.9 79
30/11/2019 21:32:37 73.03 76.17 79.28 77.2 78.3 78.4 74.21 77.27 79.99 78.1 78.9 79
30/11/2019 21:32:38 78.91 77.73 79.28 77.2 78.3 78.4 79.62 78.55 79.99 78.1 78.9 79
30/11/2019 21:32:39 78.02 78.01 79.28 77.3 78.3 78.4 79.27 79.06 79.99 78.2 78.9 79
30/11/2019 21:32:40 80.04 79.37 79.37 77.2 78.3 78.4 80.68 80.11 80.11 78.2 78.9 79
30/11/2019 21:32:41 82.44 82.15 82.15 77.3 78.3 78.4 83.11 82.87 82.87 78.2 78.9 79
30/11/2019 21:32:42 80.15 82.06 82.15 77.3 78.4 78.4 81.45 82.8 82.87 78.2 78.9 79
30/11/2019 21:32:43 76.9 81.45 82.15 77.3 78.4 78.4 78.24 82.49 82.87 78.2 78.9 79
30/11/2019 21:32:44 75.75 78.92 82.15 77.3 78.4 78.4 77.15 80.1 82.87 78.2 78.9 79
30/11/2019 21:32:45 75.02 77.13 82.15 77.3 78.3 78.4 77.44 78.43 82.87 78.2 78.9 79
30/11/2019 21:32:46 74.43 76.01 82.15 77.2 78.3 78.4 75.92 77.95 82.87 78.2 78.9 79
30/11/2019 21:32:47 75.65 75.71 82.15 77.2 78.3 78.4 76.74 76.98 82.87 78.1 78.9 79
30/11/2019 21:32:48 76.4 76.48 82.15 77.2 78.3 78.4 77.65 77.73 82.87 78.1 78.9 79
30/11/2019 21:32:49 75.65 76.26 82.15 77.1 78.3 78.4 76.39 77.39 82.87 78.1 78.9 79
30/11/2019 21:32:50 73.21 75.69 82.15 77.1 78.3 78.4 74.65 76.67 82.87 78.1 78.9 79
30/11/2019 21:32:51 73.42 74.54 82.15 77.1 78.3 78.4 75.05 75.75 82.87 78 78.9 79
30/11/2019 21:32:52 75.79 75.33 82.15 77.1 78.3 78.4 77.25 76.81 82.87 78 78.9 79
30/11/2019 21:32:53 76.76 77.33 82.15 77.1 78.3 78.4 78.06 78.49 82.87 78 78.9 79
30/11/2019 21:32:54 72.41 75.64 82.15 77.1 78.3 78.4 74.16 77.09 82.87 78 78.9 79
30/11/2019 21:32:55 76.07 75.48 82.15 77.1 78.3 78.4 77.59 77.01 82.87 78 78.9 79
30/11/2019 21:32:56 73.34 75.54 82.15 77.1 78.3 78.4 74.74 77.04 82.87 78 78.9 79
30/11/2019 21:32:57 73.6 74.11 82.15 77.1 78.3 78.4 74.88 75.54 82.87 78 78.9 79
30/11/2019 21:32:58 77.99 76.99 82.15 77.1 78.3 78.4 79.34 78.32 82.87 78 78.9 79
30/11/2019 21:32:59 74.73 76.71 82.15 77.1 78.3 78.4 75.81 78.07 82.87 78 78.9 79
30/11/2019 21:33:00 69.9 75.41 82.15 77.1 78.3 78.4 72.17 76.63 82.87 78 78.9 79
30/11/2019 21:33:01 72.86 73.22 82.15 77.1 78.3 78.4 74.36 74.75 82.87 78 78.9 79
30/11/2019 21:33:02 73.93 73.64 82.15 77 78.3 78.4 75.36 75.08 82.87 78 78.9 79
30/11/2019 21:33:03 78.09 77.01 82.15 77.1 78.3 78.4 78.72 77.87 82.87 78 78.9 79
30/11/2019 21:33:04 75.55 77.01 82.15 77.1 78.3 78.4 76.92 77.88 82.87 78 78.9 79
30/11/2019 21:33:05 76.16 76.31 82.15 77.1 78.3 78.4 77.48 77.49 82.87 78 78.9 79
30/11/2019 21:33:06 77.01 77.29 82.15 77.1 78.3 78.4 78.27 78.42 82.87 78 78.9 79
30/11/2019 21:33:07 77.07 77.33 82.15 77.1 78.3 78.4 77.6 78.07 82.87 78 78.9 79
30/11/2019 21:33:08 78.72 78.43 82.15 77.1 78.3 78.4 79.03 78.84 82.87 78 78.9 79
30/11/2019 21:33:09 73.48 78.13 82.15 77.1 78.3 78.4 74.53 78.61 82.87 78 78.9 79
30/11/2019 21:33:10 79.94 79.07 82.15 77.1 78.3 78.4 79.75 79.08 82.87 78.1 78.9 79
30/11/2019 21:33:11 81.05 81.1 82.06 77.1 78.3 78.4 81.18 81.19 82.8 78.1 78.9 79
30/11/2019 21:33:12 76.55 80.15 81.45 77.1 78.3 78.4 77.5 80.3 82.49 78.1 78.9 79
30/11/2019 21:33:13 74.5 78.38 81.1 77.1 78.3 78.4 75.92 78.88 81.19 78.1 78.9 79
30/11/2019 21:33:14 75.12 76.33 81.1 77.1 78.3 78.4 76.43 77.34 81.19 78.1 78.9 79
30/11/2019 21:33:15 77.19 77.04 81.1 77.1 78.3 78.4 77.98 77.79 81.19 78.1 78.9 79
30/11/2019 21:33:16 72.65 76.51 81.1 77.1 78.3 78.4 74.78 77.45 81.19 78.1 78.9 79
30/11/2019 21:33:17 76.61 76.23 81.1 77.1 78.3 78.4 77.2 77.03 81.19 78.1 78.9 79
30/11/2019 21:33:18 83.89 82.5 82.5 77.2 78.3 78.4 82.96 81.77 81.77 78.1 78.9 79
30/11/2019 21:33:19 78.52 82.1 82.5 77.2 78.3 78.4 79.14 81.37 81.77 78.1 78.9 79
30/11/2019 21:33:20 80.56 80.87 82.5 77.2 78.3 78.4 81.06 81.15 81.77 78.1 78.9 79
30/11/2019 21:33:21 79.96 81.61 82.5 77.3 78.3 78.4 80.62 82.04 82.04 78.2 78.9 79
30/11/2019 21:33:22 75 79.7 82.5 77.3 78.3 78.4 75.96 80.22 82.04 78.2 78.9 79
30/11/2019 21:33:23 78.81 78.76 82.5 77.3 78.3 78.4 79.56 79.53 82.04 78.2 78.9 79
30/11/2019 21:33:24 77 78.6 82.5 77.3 78.3 78.4 77.6 79.37 82.04 78.2 78.8 79
30/11/2019 21:33:25 76.85 78.14 82.5 77.3 78.3 78.4 77.85 78.88 82.04 78.2 78.8 79
30/11/2019 21:33:26 74.34 76.9 82.5 77.3 78.2 78.4 75.65 77.78 82.04 78.2 78.8 79
30/11/2019 21:33:27 74.58 75.69 82.5 77.3 78.2 78.4 75.67 76.78 82.04 78.2 78.8 79
30/11/2019 21:33:28 75.06 75.22 82.5 77.3 78.2 78.4 76.17 76.27 82.04 78.2 78.8 79
30/11/2019 21:33:29 77.33 76.73 82.5 77.3 78.2 78.4 78.38 77.86 82.04 78.2 78.8 79
30/11/2019 21:33:30 78.87 78.71 82.5 77.3 78.2 78.4 80.16 79.93 82.04 78.2 78.8 79
30/11/2019 21:33:31 79.09 78.93 82.5 77.3 78.2 78.4 79.77 79.72 82.04 78.2 78.8 79
30/11/2019 21:33:32 78.58 79.31 82.5 77.3 78.2 78.4 79.46 80.13 82.04 78.2 78.8 79
30/11/2019 21:33:33 77.43 78.59 82.5 77.3 78.2 78.4 78.16 79.41 82.04 78.2 78.8 79
30/11/2019 21:33:34 77.28 77.92 82.5 77.3 78.2 78.4 78.15 78.68 82.04 78.2 78.8 79
30/11/2019 21:33:35 76.75 77.61 82.5 77.3 78.2 78.4 77.79 78.42 82.04 78.2 78.8 79
30/11/2019 21:33:36 75.98 77.57 82.5 77.3 78.2 78.4 76.7 78.36 82.04 78.3 78.8 79
30/11/2019 21:33:37 76.67 76.8 82.5 77.3 78.2 78.4 78.05 77.92 82.04 78.3 78.8 79
30/11/2019 21:33:38 77.07 77.11 82.5 77.4 78.2 78.4 78.12 78.2 82.04 78.3 78.8 79
30/11/2019 21:33:39 76.89 77.11 82.5 77.4 78.2 78.4 78.22 78.36 82.04 78.3 78.8 79
30/11/2019 21:33:40 77.88 78.26 82.5 77.4 78.2 78.4 78.59 79.11 82.04 78.3 78.8 79
30/11/2019 21:33:41 75.39 77.52 82.5 77.4 78.2 78.4 76.87 78.51 82.04 78.3 78.8 79
30/11/2019 21:33:42 75.63 76.06 82.5 77.4 78.2 78.3 76.39 77.29 82.04 78.3 78.8 79
30/11/2019 21:33:43 76.39 76.37 82.5 77.4 78.2 78.3 77.33 77.27 82.04 78.3 78.8 79
30/11/2019 21:33:44 83.91 82.48 82.5 77.4 78.2 78.4 83.33 82.02 82.04 78.3 78.8 79
30/11/2019 21:33:45 77.95 81.69 82.5 77.4 78.2 78.4 78.61 81.35 82.04 78.3 78.8 79
30/11/2019 21:33:46 74.26 79.87 82.5 77.4 78.2 78.4 75.44 79.96 82.04 78.3 78.8 79
30/11/2019 21:33:47 74 77.14 82.5 77.4 78.2 78.4 75.46 77.66 82.04 78.3 78.8 79
30/11/2019 21:33:48 72.11 75.39 82.48 77.4 78.2 78.3 73.33 76.35 82.04 78.3 78.8 79
30/11/2019 21:33:49 71.97 73.74 82.48 77.4 78.2 78.3 73.54 74.77 82.04 78.3 78.8 79
30/11/2019 21:33:50 72.26 72.67 82.48 77.4 78.2 78.3 73.68 74.08 82.04 78.3 78.8 79
30/11/2019 21:33:51 71.42 72.65 82.48 77.4 78.2 78.3 72.66 74 82.02 78.3 78.8 79
30/11/2019 21:33:52 73.38 72.98 82.48 77.4 78.2 78.3 74.51 74.01 82.02 78.3 78.8 79
30/11/2019 21:33:53 74.69 74.1 82.48 77.4 78.2 78.3 76.18 75.63 82.02 78.3 78.8 79
30/11/2019 21:33:54 74.64 74.8 82.48 77.4 78.2 78.3 76.03 76.17 82.02 78.3 78.8 79
30/11/2019 21:33:55 76.93 76.3 82.48 77.4 78.2 78.3 77.71 77.32 82.02 78.3 78.8 79
30/11/2019 21:33:56 77.69 77.4 82.48 77.4 78.2 78.3 78.71 78.38 82.02 78.3 78.8 79
30/11/2019 21:33:57 74.32 77.17 82.48 77.4 78.2 78.3 75.44 78.22 82.02 78.3 78.8 79
30/11/2019 21:33:58 75 75.82 82.48 77.4 78.2 78.3 76.68 77.19 82.02 78.3 78.8 79
30/11/2019 21:33:59 76.75 76.42 82.48 77.4 78.2 78.3 78.09 77.8 82.02 78.3 78.8 79
30/11/2019 21:34:00 77.71 77.61 82.48 77.4 78.2 78.3 78.44 78.51 82.02 78.3 78.8 79
30/11/2019 21:34:01 73.76 77.17 82.48 77.4 78.2 78.3 75.47 78.1 82.02 78.3 78.8 79
30/11/2019 21:34:02 73.9 75.43 82.48 77.4 78.1 78.3 75.11 76.72 82.02 78.3 78.8 79
30/11/2019 21:34:03 77.67 76.87 82.48 77.4 78.1 78.3 79.18 78.36 82.02 78.3 78.8 79
30/11/2019 21:34:04 75.85 76.85 82.48 77.4 78.1 78.3 76.99 78.29 82.02 78.3 78.7 79
30/11/2019 21:34:05 76.82 76.93 82.48 77.4 78.1 78.3 77.96 78.03 82.02 78.3 78.7 79
30/11/2019 21:34:06 75.44 76.92 82.48 77.4 78.1 78.3 76.96 78.04 82.02 78.3 78.7 79
30/11/2019 21:34:07 77.69 77.4 82.48 77.4 78.1 78.3 78.39 78.27 82.02 78.3 78.7 79
30/11/2019 21:34:08 73.71 77.06 82.48 77.4 78.1 78.3 75.16 77.96 82.02 78.3 78.7 79
30/11/2019 21:34:09 74.99 76.12 82.48 77.4 78.1 78.3 76.22 77.18 82.02 78.3 78.7 79
30/11/2019 21:34:10 76.13 75.86 82.48 77.4 78.1 78.3 77.38 77.11 82.02 78.3 78.7 79
30/11/2019 21:34:11 77.59 77.22 82.48 77.4 78.1 78.3 78.32 78.21 82.02 78.3 78.7 79
30/11/2019 21:34:12 74.3 77.15 82.48 77.4 78.1 78.3 75.26 77.97 82.02 78.3 78.7 79
30/11/2019 21:34:13 76.5 76.22 82.48 77.4 78.1 78.3 77.62 77.28 82.02 78.3 78.7 79
30/11/2019 21:34:14 75.77 76.35 81.69 77.4 78.1 78.3 76.88 77.52 81.35 78.3 78.7 79
30/11/2019 21:34:15 76.75 76.69 79.87 77.4 78.1 78.3 77.37 77.5 79.96 78.3 78.7 79
30/11/2019 21:34:16 78.6 78.04 78.04 77.4 78.1 78.3 78.91 78.49 78.51 78.3 78.7 79
30/11/2019 21:34:17 77.46 77.99 78.04 77.4 78.1 78.3 78.22 78.47 78.51 78.3 78.7 79
30/11/2019 21:34:18 79.8 79.44 79.44 77.4 78.1 78.3 80.21 79.89 79.89 78.3 78.7 79
30/11/2019 21:34:19 75.79 79.06 79.44 77.4 78.1 78.3 76.72 79.54 79.89 78.3 78.7 79
30/11/2019 21:34:20 78 78.02 79.44 77.4 78.1 78.3 79.13 78.96 79.89 78.3 78.7 79
30/11/2019 21:34:21 78.43 78.49 79.44 77.4 78.1 78.3 79.12 79.29 79.89 78.3 78.7 79
30/11/2019 21:34:22 78.82 78.9 79.44 77.4 78.1 78.3 79.65 79.7 79.89 78.3 78.7 79
30/11/2019 21:34:23 77.66 78.91 79.44 77.4 78.1 78.3 78.94 79.7 79.89 78.3 78.7 79
30/11/2019 21:34:24 78.54 78.43 79.44 77.4 78.1 78.3 79.28 79.37 79.89 78.3 78.7 79
30/11/2019 21:34:25 78.23 78.55 79.44 77.4 78.1 78.3 78.91 79.35 79.89 78.3 78.7 79
30/11/2019 21:34:26 80.62 80 80 77.4 78.1 78.3 81.87 81.21 81.21 78.3 78.7 79
30/11/2019 21:34:27 78.88 80.07 80.07 77.5 78.1 78.3 79.47 81.1 81.21 78.3 78.7 79
30/11/2019 21:34:28 76.44 79.01 80.07 77.5 78.1 78.3 78.47 79.91 81.21 78.3 78.7 79
30/11/2019 21:34:29 78.6 78.51 80.07 77.5 78.1 78.3 80.83 80.65 81.21 78.4 78.7 79
30/11/2019 21:34:30 77.1 78.49 80.07 77.5 78.1 78.3 77.56 80.22 81.21 78.4 78.7 79
30/11/2019 21:34:31 77.08 77.94 80.07 77.4 78.1 78.3 78.27 79.16 81.21 78.3 78.7 79
30/11/2019 21:34:32 74.63 77.06 80.07 77.4 78.1 78.3 75.74 78.26 81.21 78.3 78.7 79
30/11/2019 21:34:33 75.86 76.06 80.07 77.4 78.1 78.3 77.24 77.3 81.21 78.3 78.7 79
30/11/2019 21:34:34 73.56 75.67 80.07 77.4 78.1 78.3 75 76.97 81.21 78.3 78.7 79
30/11/2019 21:34:35 73.87 74.4 80.07 77.4 78.1 78.3 74.93 75.74 81.21 78.3 78.7 79
30/11/2019 21:34:36 76.13 75.76 80.07 77.4 78.1 78.3 76.91 76.57 81.21 78.3 78.7 79
30/11/2019 21:34:37 75.15 75.76 80.07 77.4 78.1 78.3 76.29 76.7 81.21 78.3 78.7 79
30/11/2019 21:34:38 74.31 75.59 80.07 77.4 78.1 78.3 75.52 76.6 81.21 78.3 78.7 79
30/11/2019 21:34:39 79.03 77.99 80.07 77.4 78.1 78.3 79.52 78.61 81.21 78.3 78.7 79
30/11/2019 21:34:40 79.31 78.91 80.07 77.4 78.1 78.3 79.59 79.3 81.21 78.3 78.7 79
30/11/2019 21:34:41 74.74 78.85 80.07 77.4 78.1 78.3 75.72 79.23 81.21 78.3 78.7 79
30/11/2019 21:34:42 76.56 76.78 80.07 77.4 78.1 78.3 77.23 77.39 81.21 78.3 78.7 79
30/11/2019 21:34:43 75.71 76.88 80.07 77.4 78.1 78.3 76.77 77.47 81.21 78.3 78.7 79
30/11/2019 21:34:44 77.24 77.07 80.07 77.4 78.1 78.3 77.99 77.99 81.21 78.3 78.7 79
30/11/2019 21:34:45 78.5 78.31 80.07 77.4 78.1 78.3 79.48 79.35 81.21 78.3 78.7 79
30/11/2019 21:34:46 77.62 77.86 80.07 77.4 78.1 78.3 78.07 78.69 81.21 78.3 78.7 79
30/11/2019 21:34:47 77.26 77.85 80.07 77.4 78.1 78.3 78.09 78.48 81.21 78.3 78.7 79
30/11/2019 21:34:48 76.89 77.58 80.07 77.4 78.1 78.3 77.82 78.4 81.21 78.3 78.7 79
30/11/2019 21:34:49 75.85 77.36 80.07 77.3 78.1 78.3 76.92 78.1 81.21 78.2 78.7 79
30/11/2019 21:34:50 78.02 77.44 80.07 77.3 78.1 78.3 78.71 78.29 81.21 78.2 78.7 79
30/11/2019 21:34:51 76.45 77.69 80.07 77.3 78.1 78.3 77.1 78.43 81.21 78.2 78.7 79
30/11/2019 21:34:52 74.39 76.58 80.07 77.2 78.1 78.3 75.52 77.36 81.21 78.1 78.7 79
30/11/2019 21:34:53 71.49 75.29 80.07 77.2 78.1 78.3 73.36 76.23 81.21 78.1 78.7 79
30/11/2019 21:34:54 74.88 74.52 80.07 77.2 78.1 78.3 76.02 75.72 81.21 78.1 78.7 79
30/11/2019 21:34:55 74.83 74.72 80.07 77.1 78.1 78.3 75.41 75.53 81.21 78.1 78.7 79
30/11/2019 21:34:56 75.86 75.65 80.07 77.1 78.1 78.3 76.77 76.52 81.1 78 78.7 79
30/11/2019 21:34:57 76.6 76.6 79.01 77.1 78.1 78.3 77.49 77.52 80.65 78 78.7 79
30/11/2019 21:34:58 75.09 76.57 78.91 77.1 78.1 78.3 75.76 77.27 80.65 78 78.7 79
30/11/2019 21:34:59 76.18 75.88 78.91 77.1 78.1 78.3 79.84 78.81 80.22 78 78.7 79
30/11/2019 21:35:00 77.9 77.49 78.91 77.1 78.1 78.3 78.89 78.85 79.35 78 78.7 79
30/11/2019 21:35:01 77.12 77.91 78.91 77.1 78.1 78.3 77.83 79.05 79.35 78 78.7 79
30/11/2019 21:35:02 76.36 77.09 78.91 77.1 78.1 78.3 77.44 78.12 79.35 78 78.7 79
30/11/2019 21:35:03 79.34 78.94 78.94 77.1 78.1 78.3 80.39 79.94 79.94 78 78.7 79
30/11/2019 21:35:04 79.5 79.72 79.72 77.1 78.1 78.3 80.75 80.96 80.96 78 78.7 79
30/11/2019 21:35:05 78.63 79.07 79.72 77.1 78.1 78.3 79.51 80.18 80.96 78 78.7 79
30/11/2019 21:35:06 79.09 79.41 79.72 77.1 78.1 78.3 79.25 80.24 80.96 78 78.7 79
30/11/2019 21:35:07 77.65 79.36 79.72 77.1 78.1 78.3 80.33 80.34 80.96 78.1 78.7 79
30/11/2019 21:35:08 78.85 79.41 79.72 77.1 78.1 78.3 79.39 80.48 80.96 78.1 78.7 79
30/11/2019 21:35:09 76.72 78.44 79.72 77.1 78.1 78.3 77.69 79.45 80.96 78 78.7 79
30/11/2019 21:35:10 75.25 77.43 79.72 77.1 78.1 78.3 76.48 78.41 80.96 78 78.7 79
30/11/2019 21:35:11 74.2 76.39 79.72 77.1 78.1 78.3 75.44 77.53 80.96 78 78.7 79
30/11/2019 21:35:12 71.55 74.71 79.72 77.1 78.1 78.3 73.05 75.92 80.96 78 78.7 79
30/11/2019 21:35:13 74.29 74.18 79.72 77.1 78.1 78.3 75.56 75.45 80.96 78 78.7 79
30/11/2019 21:35:14 77.06 76.49 79.72 77.1 78.1 78.3 77.56 77.13 80.96 78 78.7 79
30/11/2019 21:35:15 77.9 77.53 79.72 77.1 78.1 78.3 78.74 78.3 80.96 78 78.7 79
30/11/2019 21:35:16 75.62 77.62 79.72 77.1 78.1 78.3 76.61 78.35 80.96 78 78.7 79
30/11/2019 21:35:17 72.2 75.9 79.72 77.1 78 78.3 73.53 76.88 80.96 78 78.7 79
30/11/2019 21:35:18 72.85 74.27 79.72 77.1 78 78.3 74.04 75.37 80.96 78 78.7 79
30/11/2019 21:35:19 70.96 73.12 79.72 77 78 78.3 72.88 74.25 80.96 78 78.7 79
30/11/2019 21:35:20 72.45 72.38 79.72 77 78 78.3 74.61 74.32 80.96 78 78.6 79
30/11/2019 21:35:21 72.55 72.73 79.72 77 78 78.3 73.74 74.14 80.96 78 78.6 79
30/11/2019 21:35:22 73.88 73.5 79.72 77 78 78.3 75.24 74.82 80.96 78 78.6 79
30/11/2019 21:35:23 74.24 74.13 79.72 77 77.9 78.3 75.46 75.37 80.96 78 78.6 78.9
30/11/2019 21:35:24 74.81 74.9 79.72 77 77.9 78.3 76.04 76.07 80.96 78 78.6 78.9
30/11/2019 21:35:25 73.05 74.96 79.72 77 77.9 78.3 74.8 76.13 80.96 78 78.6 78.9
30/11/2019 21:35:26 72.36 73.94 79.72 77 77.9 78.3 73.43 75.32 80.96 77.9 78.6 78.9
30/11/2019 21:35:27 72.95 73.54 79.72 77 77.9 78.3 74.25 74.66 80.96 77.9 78.6 78.9
30/11/2019 21:35:28 71.9 73.19 79.72 77 77.8 78.3 73.26 74.37 80.96 77.9 78.5 78.9
30/11/2019 21:35:29 69.21 72.43 79.72 77 77.8 78.3 71.1 73.72 80.96 77.9 78.5 78.9
30/11/2019 21:35:30 74.03 73.53 79.72 77 77.8 78.3 75.64 74.97 80.96 77.9 78.5 78.9
30/11/2019 21:35:31 74.84 74.59 79.72 77 77.8 78.3 75.58 75.46 80.96 77.9 78.5 78.9
30/11/2019 21:35:32 76.59 76.16 79.72 77 77.8 78.3 77.41 76.97 80.96 77.9 78.5 78.9
30/11/2019 21:35:33 83.24 81.74 81.74 77 77.8 78.3 83.01 81.63 81.63 78 78.5 78.9
30/11/2019 21:35:34 79.06 81.8 81.8 77 77.8 78.3 79.38 81.63 81.63 78 78.5 78.9
30/11/2019 21:35:35 79.1 80.1 81.8 77 77.8 78.3 79.56 80.21 81.63 78 78.5 79
30/11/2019 21:35:36 78.97 79.5 81.8 77.1 77.8 78.3 79.62 79.96 81.63 78 78.5 79
30/11/2019 21:35:37 80.46 80.24 81.8 77.1 77.8 78.3 81.29 81.03 81.63 78 78.5 79
30/11/2019 21:35:38 80.68 80.91 81.8 77.1 77.8 78.3 81.11 81.66 81.66 78 78.5 79
30/11/2019 21:35:39 78.98 80.35 81.8 77.1 77.8 78.3 79.97 80.87 81.66 78 78.5 79
30/11/2019 21:35:40 76.06 79.69 81.8 77.1 77.8 78.3 76.52 80.48 81.66 78 78.5 79
30/11/2019 21:35:41 74.4 77.87 81.8 77.1 77.8 78.3 75.39 78.43 81.66 78 78.5 79
30/11/2019 21:35:42 74.05 76.14 81.8 77.1 77.8 78.3 75.82 76.89 81.66 78 78.5 79
30/11/2019 21:35:43 76.08 76.15 81.8 77.1 77.8 78.3 76.67 76.93 81.66 78 78.5 79
30/11/2019 21:35:44 77.15 76.96 81.8 77.1 77.8 78.3 77.76 77.67 81.66 78 78.5 79
30/11/2019 21:35:45 76.37 77.31 81.8 77.1 77.8 78.3 76.99 77.88 81.66 78 78.5 79
30/11/2019 21:35:46 76.2 76.49 81.8 77.1 77.8 78.3 76.96 77.17 81.66 78 78.5 79
30/11/2019 21:35:47 78.75 77.95 81.8 77.1 77.8 78.3 79.23 78.59 81.66 78 78.5 79
30/11/2019 21:35:48 79.57 79.08 81.8 77.1 77.8 78.3 79.84 79.51 81.66 78 78.5 79
30/11/2019 21:35:49 79.7 79.94 81.8 77.1 77.8 78.3 79.99 80.16 81.66 78 78.5 79
30/11/2019 21:35:50 78.7 79.31 81.8 77.1 77.8 78.3 79.14 79.66 81.66 78 78.5 79
30/11/2019 21:35:51 81.12 80.68 81.8 77.1 77.8 78.3 81.21 80.75 81.66 78 78.5 79
30/11/2019 21:35:52 80.03 81.32 81.8 77.1 77.8 78.3 80.2 81.3 81.66 78 78.5 79
30/11/2019 21:35:53 78.09 80.09 81.8 77.1 77.8 78.3 78.87 80.37 81.66 78 78.5 79
30/11/2019 21:35:54 76.04 78.97 81.8 77.1 77.8 78.3 76.93 79.49 81.66 78 78.5 79
30/11/2019 21:35:55 75.91 77.25 81.8 77.1 77.8 78.3 76.82 77.86 81.66 78 78.5 79
30/11/2019 21:35:56 75.52 76.22 81.8 77.1 77.8 78.3 76.2 77.11 81.66 78 78.5 79
30/11/2019 21:35:57 74.45 75.99 81.8 77.1 77.8 78.3 75.57 76.72 81.66 78 78.5 79
30/11/2019 21:35:58 77.4 76.84 81.8 77.1 77.8 78.3 77.49 77.26 81.66 78 78.5 79
30/11/2019 21:35:59 79.02 78.53 81.8 77.2 77.8 78.3 79.39 78.85 81.66 78 78.5 79
30/11/2019 21:36:00 77.84 78.19 81.8 77.2 77.8 78.3 78.75 78.93 81.66 78.1 78.5 79
30/11/2019 21:36:01 77.88 78.25 81.8 77.2 77.8 78.3 78.64 79.03 81.66 78.1 78.5 79
30/11/2019 21:36:02 75.84 77.95 81.8 77.2 77.8 78.3 76.82 78.67 81.66 78.1 78.5 79
30/11/2019 21:36:03 78.32 78.33 81.8 77.2 77.8 78.3 78.63 78.52 81.66 78.1 78.5 79
30/11/2019 21:36:04 80.07 80.02 81.32 77.2 77.8 78.3 79.54 79.8 81.66 78.1 78.5 79
30/11/2019 21:36:05 80.11 79.9 81.32 77.2 77.8 78.3 79.89 79.62 81.66 78.1 78.5 79
30/11/2019 21:36:06 79.27 80.04 81.32 77.2 77.8 78.3 79.68 80.03 81.66 78.1 78.5 79
30/11/2019 21:36:07 79.01 79.84 81.32 77.3 77.8 78.3 79.08 79.91 81.66 78.1 78.5 79
30/11/2019 21:36:08 76.82 79.03 81.32 77.3 77.8 78.3 77.38 79.15 81.3 78.1 78.5 79
30/11/2019 21:36:09 76.04 77.89 81.32 77.3 77.8 78.3 77.13 78.43 81.3 78.1 78.5 79
30/11/2019 21:36:10 75.84 77.08 81.32 77.3 77.8 78.3 76.28 77.52 81.3 78.1 78.5 79
30/11/2019 21:36:11 76.37 76.5 81.32 77.2 77.8 78.3 77.25 77.27 81.3 78.1 78.5 79
30/11/2019 21:36:12 78.42 77.85 81.32 77.2 77.8 78.3 79.27 78.68 81.3 78.1 78.5 79
30/11/2019 21:36:13 80.18 79.7 81.32 77.2 77.8 78.3 81.17 80.64 81.3 78.1 78.5 79
30/11/2019 21:36:14 80.94 80.88 81.32 77.2 77.8 78.3 81.79 81.67 81.67 78.1 78.5 79
30/11/2019 21:36:15 79.2 80.29 81.32 77.2 77.8 78.3 79.96 81.13 81.67 78.1 78.5 79
30/11/2019 21:36:16 77.6 79.77 81.32 77.2 77.8 78.3 78.19 80.6 81.67 78.1 78.5 79
30/11/2019 21:36:17 78.4 78.54 81.32 77.2 77.8 78.3 79.1 79.23 81.67 78.1 78.5 79
30/11/2019 21:36:18 80.5 79.98 81.32 77.2 77.8 78.3 81.14 80.76 81.67 78.1 78.5 79
30/11/2019 21:36:19 80.06 80.46 81.32 77.3 77.8 78.3 81.4 81.61 81.67 78.1 78.5 79
30/11/2019 21:36:20 78.13 79.85 81.32 77.3 77.8 78.3 79.88 80.91 81.67 78.1 78.5 79
30/11/2019 21:36:21 81.7 81.41 81.41 77.3 77.8 78.3 81.86 81.8 81.8 78.2 78.5 79
30/11/2019 21:36:22 81.33 82.1 82.1 77.3 77.8 78.3 81.31 82.19 82.19 78.2 78.5 79
30/11/2019 21:36:23 80.63 81.47 82.1 77.3 77.8 78.3 80.99 81.65 82.19 78.2 78.5 79
30/11/2019 21:36:24 78.52 80.74 82.1 77.3 77.8 78.3 79.06 81.03 82.19 78.2 78.5 79
30/11/2019 21:36:25 77.38 80.05 82.1 77.3 77.8 78.3 78.26 80.39 82.19 78.2 78.5 79
30/11/2019 21:36:26 77.6 78.19 82.1 77.3 77.8 78.3 78.77 79.11 82.19 78.2 78.5 79
30/11/2019 21:36:27 82.1 81.29 82.1 77.4 77.9 78.3 82.21 81.54 82.19 78.2 78.5 79
30/11/2019 21:36:28 83.11 83.03 83.03 77.4 77.9 78.3 83.17 83.09 83.09 78.2 78.5 79
30/11/2019 21:36:29 76.98 82.47 83.03 77.4 77.9 78.3 77.91 82.56 83.09 78.2 78.5 79
30/11/2019 21:36:30 79.89 80.2 83.03 77.4 77.9 78.3 80.04 80.35 83.09 78.2 78.6 79
30/11/2019 21:36:31 79.72 80.66 83.03 77.4 77.9 78.3 79.82 80.81 83.09 78.2 78.6 79
30/11/2019 21:36:32 80.74 80.52 83.03 77.5 77.9 78.3 81.13 80.88 83.09 78.3 78.6 79
30/11/2019 21:36:33 82.52 82.42 83.03 77.5 77.9 78.3 83.26 83.13 83.13 78.3 78.6 79
30/11/2019 21:36:34 82.13 82.34 83.03 77.5 77.9 78.3 82.63 82.86 83.13 78.3 78.6 79
30/11/2019 21:36:35 79.11 82 83.03 77.5 77.9 78.3 79.8 82.52 83.13 78.3 78.6 79
30/11/2019 21:36:36 76.94 80.28 83.03 77.5 77.9 78.3 77.81 80.92 83.13 78.3 78.6 79
30/11/2019 21:36:37 76.21 78.53 83.03 77.5 77.9 78.3 76.82 79.29 83.13 78.3 78.6 79
30/11/2019 21:36:38 78.07 78.12 83.03 77.5 77.9 78.3 79.04 78.94 83.13 78.3 78.6 79
30/11/2019 21:36:39 83.4 82.17 83.03 77.6 77.9 78.3 83.33 82.21 83.13 78.3 78.6 79
30/11/2019 21:36:40 76.94 81.79 83.03 77.6 77.9 78.3 78.02 81.89 83.13 78.3 78.6 79
30/11/2019 21:36:41 76 79.3 83.03 77.6 77.9 78.3 76.82 79.72 83.13 78.3 78.6 79
30/11/2019 21:36:42 77.05 78.06 83.03 77.6 77.9 78.3 77.93 78.72 83.13 78.3 78.6 79
30/11/2019 21:36:43 76.5 77.24 83.03 77.6 77.9 78.3 77.4 77.97 83.13 78.4 78.6 79
30/11/2019 21:36:44 76.75 77.09 83.03 77.6 77.9 78.3 77.82 78.01 83.13 78.4 78.6 79
30/11/2019 21:36:45 78.69 78.3 83.03 77.6 77.9 78.3 80.02 79.55 83.13 78.4 78.6 79
30/11/2019 21:36:46 79.12 78.74 83.03 77.6 77.9 78.3 79.48 79.43 83.13 78.4 78.6 79
30/11/2019 21:36:47 80.41 79.94 83.03 77.6 77.9 78.3 81.16 80.7 83.13 78.4 78.6 79
30/11/2019 21:36:48 79.24 79.85 83.03 77.6 77.9 78.3 80.42 80.64 83.13 78.4 78.6 79
30/11/2019 21:36:49 80.61 80.48 83.03 77.6 77.9 78.3 80.8 80.9 83.13 78.4 78.6 79
30/11/2019 21:36:50 83.25 82.36 83.03 77.6 77.9 78.3 84.95 83.84 83.84 78.4 78.6 79
30/11/2019 21:36:51 83.11 83.1 83.1 77.7 77.9 78.3 83.23 84.05 84.05 78.5 78.6 79
30/11/2019 21:36:52 80.94 82.7 83.1 77.7 77.9 78.3 81.62 83.41 84.05 78.5 78.6 79
30/11/2019 21:36:53 82.48 82.42 83.1 77.7 77.9 78.3 82.78 82.84 84.05 78.5 78.6 79
30/11/2019 21:36:54 78.67 82.47 83.1 77.8 77.9 78.3 79.53 83 84.05 78.5 78.6 79
30/11/2019 21:36:55 79.81 80.62 83.1 77.7 77.9 78.3 80.29 81.21 84.05 78.5 78.6 79
30/11/2019 21:36:56 79.18 80.85 83.1 77.7 77.9 78.3 79.48 81.11 84.05 78.5 78.6 79
30/11/2019 21:36:57 80.12 80.26 83.1 77.7 77.9 78.3 80.6 80.67 84.05 78.5 78.6 79
30/11/2019 21:36:58 79.99 80.41 83.1 77.7 77.9 78.3 80.87 80.9 84.05 78.5 78.6 79
30/11/2019 21:36:59 82.78 82.02 83.1 77.7 77.9 78.3 83.31 82.63 84.05 78.5 78.6 79
30/11/2019 21:37:00 81.83 82.21 83.1 77.8 77.9 78.3 82.1 82.72 84.05 78.5 78.6 79
30/11/2019 21:37:01 79.13 82.02 83.1 77.8 77.9 78.3 79.97 82.41 84.05 78.5 78.6 79
30/11/2019 21:37:02 81.14 81.05 83.1 77.8 77.9 78.3 81.58 81.56 84.05 78.5 78.6 79
30/11/2019 21:37:03 84.73 84.17 84.17 77.8 77.9 78.3 84.34 83.94 84.05 78.6 78.6 79
30/11/2019 21:37:04 81.5 83.33 84.17 77.9 77.9 78.3 82.26 83.2 84.05 78.6 78.6 79
30/11/2019 21:37:05 78.84 82.14 84.17 77.9 77.9 78.3 79.42 82.48 84.05 78.6 78.6 79
30/11/2019 21:37:06 77.29 80.33 84.17 77.9 77.9 78.3 78.2 80.74 84.05 78.6 78.6 79
30/11/2019 21:37:07 77.69 78.85 84.17 77.9 77.8 78.3 78.36 79.49 84.05 78.6 78.5 79
30/11/2019 21:37:08 78.65 78.64 84.17 77.9 77.8 78.3 79.31 79.29 84.05 78.6 78.5 79
30/11/2019 21:37:09 76.29 78.64 84.17 77.9 77.8 78.3 78.47 79.29 84.05 78.6 78.5 79
30/11/2019 21:37:10 77.14 77.56 84.17 77.9 77.8 78.3 78.27 79.11 84.05 78.6 78.5 79
30/11/2019 21:37:11 74.91 77.19 84.17 77.9 77.8 78.3 75.9 78.48 84.05 78.6 78.5 79
30/11/2019 21:37:12 75.21 76.27 84.17 77.9 77.8 78.3 76.81 77.49 84.05 78.6 78.5 79
30/11/2019 21:37:13 79.03 78.1 84.17 77.9 77.8 78.3 79.7 78.88 84.05 78.7 78.5 79
30/11/2019 21:37:14 75.41 77.58 84.17 77.9 77.8 78.3 76.79 78.55 84.05 78.7 78.5 79
30/11/2019 21:37:15 75.3 76.66 84.17 77.9 77.8 78.3 76.52 77.82 84.05 78.7 78.5 79
30/11/2019 21:37:16 79.39 78.55 84.17 77.9 77.8 78.3 80.48 79.65 84.05 78.7 78.5 79
30/11/2019 21:37:17 80.74 80.2 84.17 77.9 77.8 78.3 81.49 81.09 84.05 78.7 78.5 79
30/11/2019 21:37:18 80.1 80.32 84.17 78 77.8 78.3 80.49 80.95 84.05 78.7 78.5 79
30/11/2019 21:37:19 79.58 80.18 84.17 78 77.8 78.3 80.67 81.04 84.05 78.7 78.5 79
30/11/2019 21:37:20 78.37 79.91 84.17 78 77.8 78.3 79.49 80.89 84.05 78.7 78.5 79
30/11/2019 21:37:21 76.31 78.73 84.17 78 77.8 78.3 78.12 79.71 83.94 78.7 78.5 79
30/11/2019 21:37:22 78.48 78.67 84.17 78 77.8 78.3 78.98 79.63 83.94 78.7 78.5 79
30/11/2019 21:37:23 77.99 78.34 84.17 78 77.8 78.3 78.53 78.95 83.94 78.7 78.5 79
30/11/2019 21:37:24 79.17 79.06 84.17 78 77.8 78.3 80.14 79.83 83.94 78.7 78.5 79
30/11/2019 21:37:25 76.4 78.94 84.17 78 77.8 78.3 77.44 79.79 83.94 78.7 78.5 79
30/11/2019 21:37:26 78.31 78.26 84.17 78 77.8 78.3 78.96 78.94 83.94 78.7 78.5 79
30/11/2019 21:37:27 80.91 80.14 84.17 78 77.8 78.3 81.02 80.37 83.94 78.7 78.5 79
30/11/2019 21:37:28 78.67 80.22 84.17 78 77.8 78.3 79.69 80.46 83.94 78.7 78.5 79
30/11/2019 21:37:29 76.29 79.23 84.17 78 77.8 78.3 77.29 79.89 83.94 78.7 78.5 79
30/11/2019 21:37:30 77.99 78.3 84.17 78 77.8 78.3 78.73 79 83.94 78.7 78.5 79
30/11/2019 21:37:31 78.62 78.64 84.17 78 77.8 78.3 78.86 79.07 83.94 78.8 78.5 79
30/11/2019 21:37:32 79.22 79.62 84.17 78 77.8 78.3 79.25 79.65 83.94 78.8 78.5 79
30/11/2019 21:37:33 79.14 79.11 83.33 78 77.8 78.3 79.75 79.55 83.2 78.8 78.5 79
30/11/2019 21:37:34 79.05 79.2 82.14 78 77.8 78.3 80.27 80.13 82.48 78.8 78.5 79
30/11/2019 21:37:35 77.29 79.11 80.33 78 77.8 78.3 77.94 80.11 81.09 78.8 78.5 79
30/11/2019 21:37:36 76.74 77.99 80.32 78 77.8 78.3 77.32 78.76 81.09 78.8 78.5 79
30/11/2019 21:37:37 75.58 77.3 80.32 78 77.8 78.3 76.67 77.92 81.09 78.8 78.5 79
30/11/2019 21:37:38 75.7 76.47 80.32 78 77.8 78.3 76.62 77.41 81.09 78.8 78.5 79
30/11/2019 21:37:39 76.04 76.88 80.32 78 77.7 78.3 77.16 77.71 81.09 78.8 78.5 79
30/11/2019 21:37:40 78.6 77.89 80.32 78 77.7 78.3 79.17 78.58 81.09 78.8 78.4 79
30/11/2019 21:37:41 80.25 79.85 80.32 78 77.7 78.3 80.63 80.29 81.09 78.7 78.4 79
30/11/2019 21:37:42 76.86 79.85 80.32 78 77.7 78.3 77.87 80.29 81.09 78.7 78.4 79
30/11/2019 21:37:43 77.57 78.09 80.32 78 77.7 78.3 78.47 78.83 81.09 78.7 78.4 79
30/11/2019 21:37:44 78.66 78.88 80.32 78 77.7 78.3 79.12 79.42 81.09 78.7 78.4 79
30/11/2019 21:37:45 75.2 78.67 80.32 78 77.6 78.3 76 79.2 81.09 78.7 78.4 79
30/11/2019 21:37:46 74.29 76.66 80.32 78 77.6 78.3 75.36 77.34 81.09 78.7 78.4 79
30/11/2019 21:37:47 80.29 79.15 80.32 78 77.6 78.3 80.45 79.5 81.04 78.7 78.4 79
30/11/2019 21:37:48 79.52 79.72 80.22 78 77.6 78.3 79.97 80.11 81.04 78.7 78.4 79
30/11/2019 21:37:49 78.44 79.15 80.22 78 77.6 78.3 79.24 79.63 80.89 78.8 78.4 79
30/11/2019 21:37:50 80.3 80.14 80.22 78.1 77.6 78.3 80.87 80.72 80.72 78.8 78.4 79
30/11/2019 21:37:51 80.58 80.67 80.67 78.1 77.6 78.3 80.73 80.93 80.93 78.8 78.4 79
30/11/2019 21:37:52 78.12 80.31 80.67 78.1 77.6 78.3 79.16 80.64 80.93 78.8 78.4 79
30/11/2019 21:37:53 75.73 79.05 80.67 78.1 77.6 78.3 77.26 79.72 80.93 78.8 78.4 79
30/11/2019 21:37:54 75.93 77.16 80.67 78.1 77.6 78.3 77.25 78.26 80.93 78.8 78.4 79
30/11/2019 21:37:55 77.35 77.25 80.67 78.1 77.6 78.3 78.2 78.25 80.93 78.8 78.4 79
30/11/2019 21:37:56 78.4 78.35 80.67 78.1 77.6 78.3 79.74 79.46 80.93 78.8 78.4 79
30/11/2019 21:37:57 84.52 83.4 83.4 78.2 77.6 78.3 83.89 82.95 82.95 78.8 78.4 79
30/11/2019 21:37:58 81.75 83.64 83.64 78.2 77.6 78.3 81.72 83.12 83.12 78.9 78.4 79
30/11/2019 21:37:59 78.56 82.11 83.64 78.2 77.6 78.3 79.21 81.94 83.12 78.9 78.4 79
30/11/2019 21:38:00 79.57 80.41 83.64 78.2 77.6 78.3 80.36 80.94 83.12 78.9 78.4 79
30/11/2019 21:38:01 74.72 79.97 83.64 78.2 77.6 78.3 75.72 80.58 83.12 78.9 78.4 79
30/11/2019 21:38:02 79.2 78.93 83.64 78.2 77.6 78.3 79.79 79.51 83.12 78.9 78.4 79
30/11/2019 21:38:03 78.63 78.77 83.64 78.2 77.6 78.3 79.32 79.45 83.12 78.9 78.4 79
30/11/2019 21:38:04 79.09 79.26 83.64 78.2 77.6 78.3 79.7 79.78 83.12 78.9 78.4 79
30/11/2019 21:38:05 79.97 79.93 83.64 78.2 77.6 78.3 80.35 80.4 83.12 78.9 78.4 79
30/11/2019 21:38:06 79.11 79.63 83.64 78.2 77.6 78.3 79.95 80.09 83.12 78.9 78.4 79
30/11/2019 21:38:07 79.75 79.74 83.64 78.3 77.6 78.3 80.18 80.37 83.12 78.9 78.4 79
30/11/2019 21:38:08 78.9 79.5 83.64 78.3 77.6 78.3 79.91 80.3 83.12 78.9 78.4 79
30/11/2019 21:38:09 78.81 80.07 83.64 78.3 77.6 78.3 79.5 80.83 83.12 78.9 78.4 79
30/11/2019 21:38:10 77.57 78.76 83.64 78.3 77.6 78.3 78.52 79.52 83.12 78.9 78.4 79
30/11/2019 21:38:11 76.56 78.21 83.64 78.2 77.6 78.3 77.4 79.07 83.12 78.9 78.4 79
30/11/2019 21:38:12 82.03 80.89 83.64 78.3 77.6 78.3 82.26 81.18 83.12 79 78.4 79
30/11/2019 21:38:13 78.9 81.17 83.64 78.3 77.6 78.3 79.83 81.59 83.12 79 78.4 79
30/11/2019 21:38:14 78 79.51 83.64 78.3 77.6 78.3 78.68 80.11 83.12 79 78.4 79
30/11/2019 21:38:15 81.2 80.77 83.64 78.3 77.6 78.3 81.42 81.12 83.12 79 78.4 79
30/11/2019 21:38:16 77.97 80.17 83.64 78.3 77.6 78.3 78.51 80.51 83.12 79 78.4 79
30/11/2019 21:38:17 79.28 80.45 83.64 78.3 77.6 78.3 79.91 80.91 83.12 79 78.4 79
30/11/2019 21:38:18 79.83 79.42 83.64 78.3 77.6 78.3 80.33 79.95 83.12 79 78.4 79
30/11/2019 21:38:19 80.69 80.52 83.64 78.3 77.6 78.3 81.19 81.04 83.12 79 78.4 79
30/11/2019 21:38:20 78.42 80.21 83.64 78.3 77.6 78.3 79.43 80.71 83.12 79 78.4 79
30/11/2019 21:38:21 78.31 79.54 83.64 78.3 77.6 78.4 79.08 80.4 83.12 79 78.4 79
30/11/2019 21:38:22 77.47 79.04 83.64 78.3 77.6 78.4 78 79.65 83.12 79 78.4 79
30/11/2019 21:38:23 80.15 79.9 83.64 78.3 77.6 78.4 80.56 80.38 83.12 79 78.4 79
30/11/2019 21:38:24 75.66 79.12 83.64 78.3 77.6 78.4 76.44 79.59 83.12 79 78.4 79
30/11/2019 21:38:25 76.66 77.55 83.64 78.3 77.6 78.4 77.91 78.49 83.12 79 78.4 79
30/11/2019 21:38:26 78.73 78.36 83.64 78.3 77.6 78.4 79.58 79.23 83.12 79 78.4 79
30/11/2019 21:38:27 77.79 78.63 83.64 78.3 77.6 78.4 78.55 79.52 83.12 79 78.4 79
30/11/2019 21:38:28 75.99 77.77 82.11 78.3 77.6 78.4 76.68 78.58 81.94 79 78.4 79
30/11/2019 21:38:29 79.63 79.18 81.17 78.3 77.6 78.4 81.21 80.67 81.59 79 78.4 79
30/11/2019 21:38:30 81.11 80.68 81.17 78.3 77.6 78.4 81.28 81.29 81.59 79 78.4 79
30/11/2019 21:38:31 78.76 80.55 81.17 78.3 77.6 78.4 79.48 81.06 81.59 79 78.4 79
30/11/2019 21:38:32 81.17 80.73 81.17 78.3 77.6 78.4 81.93 81.47 81.59 79 78.4 79
30/11/2019 21:38:33 79 80.72 81.17 78.3 77.6 78.4 79.36 81.48 81.59 79 78.4 79
30/11/2019 21:38:34 80.26 80.53 81.17 78.4 77.6 78.4 80.46 80.91 81.59 79 78.4 79
30/11/2019 21:38:35 80.45 80.96 81.17 78.4 77.6 78.4 80.5 81.04 81.59 79 78.4 79
30/11/2019 21:38:36 81.02 81 81.17 78.4 77.6 78.4 81.53 81.39 81.59 79.1 78.4 79
30/11/2019 21:38:37 81.3 81.7 81.7 78.4 77.6 78.4 82.02 82.25 82.25 79.1 78.4 79
30/11/2019 21:38:38 79.72 81.01 81.7 78.4 77.6 78.4 80.08 81.61 82.25 79.1 78.4 79
30/11/2019 21:38:39 80.04 80.75 81.7 78.4 77.6 78.4 80.74 81.23 82.25 79.1 78.4 79
30/11/2019 21:38:40 79.89 80.09 81.7 78.4 77.6 78.4 80.79 80.83 82.25 79.1 78.4 79
30/11/2019 21:38:41 81.3 81.1 81.7 78.5 77.6 78.4 81.59 81.5 82.25 79.1 78.4 79
30/11/2019 21:38:42 81.63 81.93 81.93 78.5 77.6 78.4 81.77 82.06 82.25 79.1 78.4 79
30/11/2019 21:38:43 74.98 81.16 81.93 78.5 77.6 78.4 76.75 81.49 82.25 79.1 78.4 79
30/11/2019 21:38:44 77.54 78.55 81.93 78.4 77.6 78.4 78.22 79.44 82.25 79.1 78.4 79
30/11/2019 21:38:45 78.44 79.62 81.93 78.4 77.6 78.4 78.85 80.18 82.25 79.1 78.4 79
30/11/2019 21:38:46 76.76 77.8 81.93 78.4 77.6 78.4 77.35 78.3 82.25 79.1 78.4 79
30/11/2019 21:38:47 78.84 78.32 81.93 78.4 77.6 78.4 79.26 78.82 82.25 79.1 78.4 79
30/11/2019 21:38:48 81.52 81.47 81.93 78.5 77.6 78.4 81.56 81.35 82.25 79.2 78.4 79
30/11/2019 21:38:49 78.22 79.87 81.93 78.5 77.6 78.4 78.64 80.16 82.25 79.2 78.4 79
30/11/2019 21:38:50 77.18 79.15 81.93 78.5 77.6 78.4 78.24 79.38 82.25 79.2 78.4 79
30/11/2019 21:38:51 78.3 78.45 81.93 78.5 77.6 78.4 79.49 79.59 82.25 79.2 78.4 79
30/11/2019 21:38:52 76.84 78.63 81.93 78.5 77.6 78.4 77.37 79.59 82.25 79.2 78.4 79
30/11/2019 21:38:53 77.31 77.66 81.93 78.5 77.6 78.4 77.93 78.37 82.25 79.2 78.4 79
30/11/2019 21:38:54 75.94 77.74 81.93 78.5 77.6 78.4 76.59 78.47 82.25 79.2 78.4 79
30/11/2019 21:38:55 76.81 76.86 81.93 78.5 77.6 78.4 77.27 77.43 82.25 79.2 78.4 79
30/11/2019 21:38:56 77.62 77.62 81.93 78.5 77.6 78.4 78.22 78.16 82.25 79.2 78.4 79
30/11/2019 21:38:57 79.74 79.1 81.93 78.5 77.6 78.4 80.55 79.7 82.25 79.2 78.4 79
30/11/2019 21:38:58 75.71 78.92 81.93 78.5 77.6 78.4 76.73 79.75 82.25 79.2 78.4 79
30/11/2019 21:38:59 74.05 77.18 81.93 78.5 77.6 78.4 75.01 78.05 82.25 79.2 78.4 79
30/11/2019 21:39:00 75.12 75.6 81.93 78.5 77.6 78.4 76.18 76.49 82.25 79.2 78.4 79
30/11/2019 21:39:01 75.3 76.1 81.93 78.5 77.6 78.4 76.26 76.91 82.25 79.2 78.4 79
30/11/2019 21:39:02 77.21 76.86 81.93 78.5 77.6 78.4 77.87 77.57 82.25 79.2 78.4 79
30/11/2019 21:39:03 77.58 77.45 81.93 78.5 77.6 78.4 78.41 78.23 82.25 79.2 78.4 79
30/11/2019 21:39:04 77.62 77.7 81.93 78.5 77.6 78.4 77.97 78.2 82.25 79.2 78.4 79
30/11/2019 21:39:05 80.46 79.92 81.93 78.5 77.6 78.4 80.57 80.09 82.25 79.2 78.4 79
30/11/2019 21:39:06 82.91 82.18 82.18 78.6 77.7 78.4 81.89 81.46 82.25 79.2 78.4 79
30/11/2019 21:39:07 78.98 81.89 82.18 78.6 77.7 78.4 78.78 81.16 82.06 79.2 78.4 79
30/11/2019 21:39:08 79.92 80.4 82.18 78.6 77.7 78.4 80.46 80.39 82.06 79.2 78.4 79
30/11/2019 21:39:09 82.56 82.37 82.37 78.6 77.7 78.4 82.37 82.2 82.2 79.3 78.5 79
30/11/2019 21:39:10 79.54 82.32 82.37 78.6 77.7 78.4 80.09 82.15 82.2 79.3 78.5 79
30/11/2019 21:39:11 76.82 80.82 82.37 78.6 77.7 78.4 77.09 81.03 82.2 79.3 78.5 79
30/11/2019 21:39:12 79.39 79.39 82.37 78.6 77.7 78.4 79.72 79.67 82.2 79.3 78.5 79
30/11/2019 21:39:13 80.15 80.03 82.37 78.7 77.7 78.4 80.18 80.07 82.2 79.3 78.5 79
30/11/2019 21:39:14 78.47 79.94 82.37 78.7 77.7 78.4 78.94 80.09 82.2 79.3 78.5 79
30/11/2019 21:39:15 78 79.17 82.37 78.7 77.7 78.4 78.35 79.59 82.2 79.3 78.5 79
30/11/2019 21:39:16 78.18 78.45 82.37 78.7 77.7 78.4 78.48 78.83 82.2 79.3 78.5 79
30/11/2019 21:39:17 79.26 79.12 82.37 78.7 77.7 78.4 79.27 79.19 82.2 79.3 78.5 79
30/11/2019 21:39:18 77.52 78.81 82.37 78.7 77.7 78.4 77.71 78.86 82.2 79.3 78.5 79
30/11/2019 21:39:19 77.86 78.24 82.37 78.7 77.7 78.4 78.47 78.61 82.2 79.3 78.5 79
30/11/2019 21:39:20 82.59 81.47 82.37 78.7 77.7 78.4 82.29 81.29 82.2 79.3 78.5 79
30/11/2019 21:39:21 79.49 81.41 82.37 78.7 77.7 78.4 80.25 81.25 82.2 79.3 78.5 79
30/11/2019 21:39:22 77.71 80.32 82.37 78.7 77.7 78.4 78.82 80.83 82.2 79.3 78.5 79
30/11/2019 21:39:23 76.95 78.77 82.37 78.7 77.7 78.4 77.51 79.41 82.2 79.3 78.5 79
30/11/2019 21:39:24 78.26 78.53 82.37 78.7 77.7 78.4 79.14 79.26 82.2 79.3 78.5 79
30/11/2019 21:39:25 79.87 79.39 82.37 78.7 77.7 78.4 80.95 80.45 82.2 79.3 78.5 79
30/11/2019 21:39:26 75.72 79.17 82.37 78.7 77.7 78.4 76.05 80.1 82.2 79.3 78.5 79
30/11/2019 21:39:27 76.76 77.42 82.37 78.7 77.7 78.4 77.48 78.13 82.2 79.3 78.5 79
30/11/2019 21:39:28 79.27 78.67 82.37 78.7 77.7 78.4 80.21 79.52 82.2 79.3 78.5 79
30/11/2019 21:39:29 76.9 78.71 82.37 78.7 77.7 78.4 77.59 79.51 82.2 79.3 78.5 79
30/11/2019 21:39:30 80.52 79.95 82.37 78.7 77.7 78.4 81.11 80.65 82.2 79.3 78.5 79
30/11/2019 21:39:31 78.42 80.38 82.37 78.7 77.7 78.4 79.49 81.28 82.2 79.3 78.5 79
30/11/2019 21:39:32 79.32 79.41 82.37 78.7 77.7 78.4 79.75 79.97 82.2 79.3 78.5 79
30/11/2019 21:39:33 77.93 79.17 82.37 78.7 77.7 78.4 78.42 79.77 82.2 79.3 78.5 79
30/11/2019 21:39:34 80.58 80.43 82.37 78.7 77.7 78.4 80.86 80.73 82.2 79.3 78.5 79
30/11/2019 21:39:35 79.69 80.09 82.37 78.7 77.7 78.4 80.17 80.42 82.2 79.3 78.5 79
30/11/2019 21:39:36 80.92 80.72 82.37 78.8 77.7 78.4 81.05 80.98 82.2 79.3 78.5 79
30/11/2019 21:39:37 87.05 85.34 85.34 78.8 77.8 78.4 86.47 84.89 84.89 79.4 78.5 79
30/11/2019 21:39:38 80 85.36 85.36 78.9 77.8 78.4 80 84.93 84.93 79.4 78.5 79
30/11/2019 21:39:39 79.5 82.52 85.36 78.9 77.8 78.4 79.81 82.23 84.93 79.4 78.5 79
30/11/2019 21:39:40 78.06 80.96 85.36 78.9 77.8 78.4 78.89 81 84.93 79.4 78.5 79
30/11/2019 21:39:41 78.93 79.77 85.36 78.9 77.8 78.4 79.27 80.08 84.93 79.4 78.5 79
30/11/2019 21:39:42 77.99 78.9 85.36 78.9 77.8 78.4 78.68 79.28 84.93 79.4 78.5 79
30/11/2019 21:39:43 79 78.99 85.36 78.9 77.8 78.4 79.24 79.57 84.93 79.4 78.5 79
30/11/2019 21:39:44 77.74 78.93 85.36 78.9 77.8 78.4 78.34 79.24 84.93 79.4 78.5 79
30/11/2019 21:39:45 79.84 79.59 85.36 78.9 77.8 78.4 80.08 79.99 84.93 79.4 78.6 79
30/11/2019 21:39:46 79.32 79.77 85.36 78.9 77.8 78.4 79.35 79.82 84.93 79.4 78.6 79
30/11/2019 21:39:47 82.72 82.01 85.36 78.9 77.8 78.4 82.82 82.15 84.93 79.5 78.6 79
30/11/2019 21:39:48 80 81.72 85.36 78.9 77.8 78.4 80.7 81.82 84.93 79.5 78.6 79
30/11/2019 21:39:49 80.79 81.15 85.36 78.9 77.8 78.4 80.63 81.39 84.93 79.5 78.6 79
30/11/2019 21:39:50 80.29 81.32 85.36 78.9 77.8 78.4 80.32 81.38 84.93 79.5 78.6 79
30/11/2019 21:39:51 78.59 80.53 85.36 79 77.8 78.4 78.98 80.55 84.93 79.5 78.6 79
30/11/2019 21:39:52 82.05 81.54 85.36 79 77.9 78.4 81.68 81.22 84.93 79.5 78.6 79
30/11/2019 21:39:53 80.45 81.09 85.36 79 77.9 78.4 81.09 81.31 84.93 79.5 78.6 79
30/11/2019 21:39:54 80.47 81.22 85.36 79 77.9 78.4 80.47 81.4 84.93 79.5 78.6 79
30/11/2019 21:39:55 77.17 80.35 85.36 79 77.9 78.4 77.37 80.43 84.93 79.5 78.6 79
30/11/2019 21:39:56 77.57 78.58 85.36 79 77.9 78.4 77.6 78.73 84.93 79.6 78.6 79
30/11/2019 21:39:57 77.79 78.46 85.36 79 77.9 78.4 77.79 78.47 84.93 79.6 78.6 79
30/11/2019 21:39:58 80.04 80.12 85.36 79 77.9 78.4 80.02 80.06 84.93 79.6 78.6 79
30/11/2019 21:39:59 81.78 81.75 85.36 79.1 77.9 78.4 82.53 82.05 84.93 79.6 78.6 79
30/11/2019 21:40:00 76.19 80.68 85.36 79 77.9 78.4 77.25 81.31 84.93 79.6 78.6 79
30/11/2019 21:40:01 75.94 78.6 85.36 79 77.9 78.4 77 79.37 84.93 79.6 78.6 79
30/11/2019 21:40:02 76.78 77.32 85.36 79 77.9 78.4 77.79 78.3 84.93 79.6 78.6 79
30/11/2019 21:40:03 75.47 76.8 85.36 79 77.9 78.4 76.25 77.76 84.93 79.6 78.6 79
30/11/2019 21:40:04 78.41 77.74 85.36 79 77.9 78.4 79.01 78.43 84.93 79.6 78.6 79
30/11/2019 21:40:05 79.22 78.91 85.36 79 77.9 78.4 80.91 80.33 84.93 79.6 78.6 79
30/11/2019 21:40:06 85.34 84.16 85.36 79.1 77.9 78.4 84.73 83.7 84.93 79.6 78.6 79
30/11/2019 21:40:07 84.81 85.29 85.36 79.1 77.9 78.4 83.98 84.47 84.93 79.6 78.6 79
30/11/2019 21:40:08 80.99 84.18 85.29 79.1 77.9 78.4 81.11 83.59 84.47 79.6 78.6 79
30/11/2019 21:40:09 85.2 84.54 85.29 79.2 78 78.4 85.37 84.65 84.65 79.7 78.7 79
30/11/2019 21:40:10 84.23 84.95 85.29 79.2 78 78.4 84.32 85.07 85.07 79.7 78.7 79
30/11/2019 21:40:11 83.39 85.31 85.31 79.3 78 78.4 83.21 85.35 85.35 79.7 78.7 79
30/11/2019 21:40:12 82.01 84.21 85.31 79.3 78 78.4 81.7 84.09 85.35 79.7 78.7 79
30/11/2019 21:40:13 84.06 84.21 85.31 79.3 78 78.4 83.94 84.01 85.35 79.8 78.7 79
30/11/2019 21:40:14 83.69 84.71 85.31 79.4 78 78.4 83.49 84.63 85.35 79.8 78.7 79
30/11/2019 21:40:15 82.5 83.52 85.31 79.4 78 78.4 82.9 83.44 85.35 79.8 78.7 79
30/11/2019 21:40:16 82.9 83.59 85.31 79.4 78.1 78.4 83.81 84.25 85.35 79.9 78.7 79
30/11/2019 21:40:17 82.15 84.26 85.31 79.4 78.1 78.4 82.62 84.7 85.35 79.9 78.8 79
30/11/2019 21:40:18 82.09 82.7 85.31 79.4 78.1 78.4 82.08 83.05 85.35 79.9 78.8 79
30/11/2019 21:40:19 80.09 82.09 85.31 79.5 78.1 78.4 80.45 82.32 85.35 79.9 78.8 79
30/11/2019 21:40:20 81.6 81.72 85.31 79.5 78.1 78.4 82.22 82.18 85.35 79.9 78.8 79
30/11/2019 21:40:21 76.85 81.19 85.31 79.5 78.1 78.4 78.3 81.68 85.35 79.9 78.8 79
30/11/2019 21:40:22 77.62 78.91 85.31 79.5 78.1 78.4 78.68 79.8 85.35 79.9 78.8 79
30/11/2019 21:40:23 81.04 80.64 85.31 79.5 78.1 78.4 80.87 80.7 85.35 80 78.8 79
30/11/2019 21:40:24 80.64 80.71 85.31 79.5 78.1 78.4 80.82 80.84 85.35 80 78.8 79
30/11/2019 21:40:25 86.36 85.58 85.58 79.6 78.1 78.4 85.59 84.79 85.35 80 78.8 79.1
30/11/2019 21:40:26 84.57 85.95 85.95 79.6 78.1 78.4 84.44 85.3 85.35 80.1 78.8 79.1
30/11/2019 21:40:27 83.26 84.6 85.95 79.7 78.2 78.4 83.68 84.32 85.35 80.1 78.8 79.1
30/11/2019 21:40:28 83.29 83.99 85.95 79.7 78.2 78.4 83.08 84.04 85.35 80.1 78.8 79.1
30/11/2019 21:40:29 82.82 83.81 85.95 79.7 78.2 78.4 82.92 83.63 85.35 80.1 78.8 79.1
30/11/2019 21:40:30 81.15 82.98 85.95 79.7 78.2 78.4 81.36 83.01 85.35 80.1 78.9 79.1
30/11/2019 21:40:31 79.18 81.92 85.95 79.7 78.2 78.4 79.49 82.08 85.35 80.2 78.9 79.1
30/11/2019 21:40:32 81.17 81.27 85.95 79.8 78.2 78.4 81.36 81.51 85.35 80.2 78.9 79.1
30/11/2019 21:40:33 81.68 81.94 85.95 79.7 78.2 78.4 82.35 82.39 85.35 80.2 78.9 79.1
30/11/2019 21:40:34 79.05 81.2 85.95 79.7 78.2 78.4 79.85 81.67 85.35 80.2 78.9 79.1
30/11/2019 21:40:35 81.7 81.31 85.95 79.8 78.2 78.4 81.68 81.5 85.35 80.2 78.9 79.1
30/11/2019 21:40:36 81.4 81.86 85.95 79.8 78.2 78.4 81.85 82.07 85.35 80.2 78.9 79.1
30/11/2019 21:40:37 78.87 81.45 85.95 79.8 78.2 78.4 81.46 82.64 85.35 80.2 78.9 79.1
30/11/2019 21:40:38 78.98 79.97 85.95 79.8 78.2 78.4 80.66 81.63 85.35 80.2 78.9 79.1
30/11/2019 21:40:39 82.26 81.13 85.95 79.8 78.2 78.4 82.6 81.99 85.35 80.2 78.9 79.1
30/11/2019 21:40:40 78.59 81.2 85.95 79.8 78.2 78.4 78.59 81.74 85.35 80.2 78.9 79.1
30/11/2019 21:40:41 80.39 80.39 85.95 79.8 78.2 78.4 80.59 80.54 85.3 80.2 78.9 79.1
30/11/2019 21:40:42 81.32 81.24 85.95 79.8 78.2 78.5 81.41 81.38 85.3 80.2 78.9 79.1
30/11/2019 21:40:43 79.18 80.62 85.95 79.8 78.2 78.5 79.41 80.83 85.3 80.2 78.9 79.1
30/11/2019 21:40:44 77.89 80.02 85.95 79.8 78.2 78.5 79.11 80.46 85.3 80.2 78.9 79.1
30/11/2019 21:40:45 76.94 78.54 85.95 79.8 78.2 78.4 77.68 79.3 85.3 80.2 78.9 79.1
30/11/2019 21:40:46 79.49 78.86 85.95 79.8 78.2 78.4 79.93 79.4 85.3 80.2 78.9 79.1
30/11/2019 21:40:47 79.24 79.28 85.95 79.8 78.3 78.4 79.35 79.52 85.3 80.2 78.9 79.1
30/11/2019 21:40:48 77.76 79.31 85.95 79.8 78.3 78.4 78.11 79.52 85.3 80.2 78.9 79.1
30/11/2019 21:40:49 77.61 78.4 85.95 79.8 78.3 78.4 77.87 78.72 85.3 80.2 78.9 79.1
30/11/2019 21:40:50 77.69 78.49 85.95 79.8 78.3 78.4 78.11 78.77 85.3 80.2 78.9 79.1
30/11/2019 21:40:51 77.1 77.69 85.95 79.8 78.3 78.4 78.02 78.23 85.3 80.2 78.9 79.1
30/11/2019 21:40:52 77.63 77.88 85.95 79.8 78.3 78.4 78.15 78.43 85.3 80.2 78.9 79.1
30/11/2019 21:40:53 78.25 78.33 85.95 79.8 78.3 78.5 77.95 78.65 85.3 80.2 78.9 79.1
30/11/2019 21:40:54 75.95 77.97 85.95 79.8 78.3 78.4 76.75 77.95 85.3 80.2 78.9 79.1
30/11/2019 21:40:55 73.03 76.68 85.95 79.8 78.3 78.4 74.76 77.15 85.3 80.2 78.9 79.1
30/11/2019 21:40:56 79.22 78.07 84.6 79.8 78.3 78.4 79.33 78.34 84.32 80.2 78.9 79.1
30/11/2019 21:40:57 78.13 78.89 83.99 79.8 78.3 78.5 78.02 78.93 84.04 80.2 78.9 79.1
30/11/2019 21:40:58 82.54 81.21 83.81 79.8 78.3 78.5 82.85 81.46 83.63 80.2 78.9 79.1
30/11/2019 21:40:59 80.64 81.48 82.98 79.8 78.3 78.5 80.68 81.69 83.01 80.2 78.9 79.1
30/11/2019 21:41:00 79.63 80.62 81.94 79.8 78.3 78.5 79.5 80.79 82.64 80.2 78.9 79.1
30/11/2019 21:41:01 78.09 80.35 81.94 79.8 78.3 78.5 78.79 80.34 82.64 80.2 78.9 79.1
30/11/2019 21:41:02 80.67 80.55 81.94 79.8 78.3 78.5 80.87 80.83 82.64 80.3 78.9 79.1
30/11/2019 21:41:03 82 82.18 82.18 79.9 78.3 78.5 82.56 82.66 82.66 80.3 79 79.1
30/11/2019 21:41:04 75.43 81.06 82.18 79.8 78.3 78.5 76.22 81.5 82.66 80.3 78.9 79.1
30/11/2019 21:41:05 77.76 78.52 82.18 79.8 78.3 78.5 78.1 78.97 82.66 80.3 78.9 79.1
30/11/2019 21:41:06 77.47 77.99 82.18 79.8 78.3 78.5 79 79.11 82.66 80.3 78.9 79.1
30/11/2019 21:41:07 77.43 77.99 82.18 79.8 78.3 78.5 77.9 79.11 82.66 80.2 79 79.1
30/11/2019 21:41:08 84.98 83.36 83.36 79.9 78.3 78.5 84.09 82.68 82.68 80.3 79 79.1
30/11/2019 21:41:09 83.03 83.65 83.65 79.9 78.3 78.5 82.45 82.91 82.91 80.3 79 79.1
30/11/2019 21:41:10 87.57 86.68 86.68 80 78.4 78.5 86.38 85.58 85.58 80.3 79 79.1
30/11/2019 21:41:11 82.08 86.03 86.68 80 78.4 78.5 81.53 84.99 85.58 80.4 79 79.1
30/11/2019 21:41:12 80.17 84.12 86.68 80 78.4 78.5 80.36 83.27 85.58 80.4 79 79.1
30/11/2019 21:41:13 80.99 82.15 86.68 80 78.4 78.5 80.66 81.7 85.58 80.4 79 79.1
30/11/2019 21:41:14 79.94 81.98 86.68 80 78.4 78.5 79.73 81.6 85.58 80.4 79 79.1
30/11/2019 21:41:15 79.7 80.37 86.68 80 78.4 78.5 80.12 80.47 85.58 80.4 79 79.1
30/11/2019 21:41:16 79.19 80.21 86.68 80 78.4 78.5 80.04 80.39 85.58 80.4 79 79.1
30/11/2019 21:41:17 83.29 82.51 86.68 80 78.4 78.5 82.97 82.33 85.58 80.4 79 79.1
30/11/2019 21:41:18 84.04 84.16 86.68 80 78.4 78.5 83.47 83.61 85.58 80.4 79 79.1
30/11/2019 21:41:19 85.65 85.49 86.68 80.1 78.5 78.5 85.45 85.01 85.58 80.4 79.1 79.1
30/11/2019 21:41:20 82.79 84.75 86.68 80.1 78.5 78.5 82.91 84.53 85.58 80.4 79.1 79.1
30/11/2019 21:41:21 85.17 84.92 86.68 80.1 78.5 78.5 86.01 85.48 85.58 80.5 79.1 79.1
30/11/2019 21:41:22 82.14 84.72 86.68 80.1 78.5 78.5 83.58 85.48 85.58 80.5 79.1 79.1
30/11/2019 21:41:23 82.93 84.2 86.68 80.1 78.5 78.5 83.62 84.98 85.58 80.5 79.1 79.1
30/11/2019 21:41:24 79.88 82.6 86.68 80.1 78.5 78.5 80.74 83.41 85.58 80.5 79.1 79.1
30/11/2019 21:41:25 82.75 82.52 86.68 80.2 78.5 78.5 82.79 83.01 85.58 80.5 79.1 79.1
30/11/2019 21:41:26 76.1 81.95 86.68 80.2 78.5 78.5 76.82 82.2 85.58 80.5 79.1 79.1
30/11/2019 21:41:27 77.31 79.27 86.68 80.1 78.5 78.5 78.41 79.7 85.58 80.5 79.1 79.1
30/11/2019 21:41:28 78.83 78.77 86.68 80.1 78.5 78.5 79.28 79.32 85.58 80.5 79.1 79.1
30/11/2019 21:41:29 78.93 79.02 86.68 80.1 78.5 78.5 79.63 79.73 85.58 80.5 79.1 79.1
30/11/2019 21:41:30 81.47 81.2 86.68 80.1 78.5 78.5 81.77 81.56 85.58 80.5 79.1 79.1
30/11/2019 21:41:31 80.57 81.67 86.68 80.1 78.5 78.5 81.02 82 85.58 80.5 79.1 79.1
30/11/2019 21:41:32 79.11 80.59 86.68 80.1 78.5 78.5 79.97 81.02 85.58 80.5 79.1 79.1
30/11/2019 21:41:33 83.76 82.78 86.68 80.1 78.5 78.5 83.37 82.63 85.58 80.5 79.1 79.1
30/11/2019 21:41:34 83.86 83.85 86.68 80.2 78.5 78.5 83.04 83.2 85.58 80.5 79.1 79.1
30/11/2019 21:41:35 84.63 84.75 86.68 80.2 78.6 78.5 85.23 84.98 85.58 80.5 79.2 79.1
30/11/2019 21:41:36 87.85 86.94 86.94 80.3 78.6 78.5 87.56 86.83 86.83 80.6 79.2 79.1
30/11/2019 21:41:37 85.67 86.84 86.94 80.3 78.6 78.5 85.7 86.74 86.83 80.6 79.2 79.1
30/11/2019 21:41:38 81.83 85.91 86.94 80.3 78.6 78.5 82.05 85.91 86.83 80.6 79.2 79.1
30/11/2019 21:41:39 76.91 83.57 86.94 80.3 78.6 78.5 77.92 83.67 86.83 80.6 79.2 79.1
30/11/2019 21:41:40 75.53 80.63 86.94 80.3 78.6 78.5 76.81 81.01 86.83 80.6 79.2 79.1
30/11/2019 21:41:41 82.45 81.53 86.94 80.3 78.6 78.5 82.24 81.45 86.83 80.6 79.2 79.1
30/11/2019 21:41:42 87.06 86.65 86.94 80.4 78.7 78.5 86.9 86.46 86.83 80.7 79.2 79.1
30/11/2019 21:41:43 81.31 84.85 86.94 80.4 78.7 78.5 81.19 84.75 86.83 80.7 79.2 79.2
30/11/2019 21:41:44 80.24 82.9 86.94 80.4 78.7 78.5 80.15 82.78 86.83 80.7 79.3 79.2
30/11/2019 21:41:45 79.23 81.52 86.94 80.4 78.7 78.5 79.44 81.45 86.83 80.7 79.3 79.2
30/11/2019 21:41:46 79.54 80.86 86.94 80.4 78.7 78.5 79.44 80.77 86.83 80.7 79.3 79.2
30/11/2019 21:41:47 80.14 80.49 86.94 80.4 78.7 78.6 80.55 80.64 86.83 80.7 79.3 79.2
30/11/2019 21:41:48 76.56 79.91 86.94 80.4 78.7 78.6 76.65 80.22 86.83 80.7 79.3 79.2
30/11/2019 21:41:49 75.11 78.34 86.94 80.4 78.7 78.6 75.96 78.54 86.83 80.7 79.3 79.2
30/11/2019 21:41:50 78.23 78.1 86.94 80.4 78.7 78.6 78.75 78.58 86.83 80.6 79.3 79.2
30/11/2019 21:41:51 77.78 77.98 86.94 80.3 78.7 78.6 78.23 78.47 86.83 80.6 79.3 79.2
30/11/2019 21:41:52 91.05 89.5 89.5 80.5 78.8 78.6 90 88.47 88.47 80.7 79.3 79.2
30/11/2019 21:41:53 89.69 89.89 89.89 80.6 78.8 78.6 88.7 88.89 88.89 80.8 79.4 79.2
30/11/2019 21:41:54 90.17 90.36 90.36 80.7 78.9 78.6 89.44 89.56 89.56 80.9 79.4 79.2
30/11/2019 21:41:55 88.96 90.5 90.5 80.8 78.9 78.6 88.15 89.69 89.69 81 79.4 79.2
30/11/2019 21:41:56 87.05 89.25 90.5 80.8 79 78.6 86.62 88.45 89.69 81 79.5 79.2
30/11/2019 21:41:57 85.9 88.74 90.5 80.9 79 78.6 85.41 88.08 89.69 81 79.5 79.2
30/11/2019 21:41:58 87.27 88.19 90.5 80.9 79 78.6 86.99 87.65 89.69 81.1 79.5 79.2
30/11/2019 21:41:59 81.6 86.69 90.5 80.9 79 78.6 81.78 86.37 89.69 81.1 79.5 79.2
30/11/2019 21:42:00 84.46 84.74 90.5 80.9 79 78.6 84.57 84.73 89.69 81.1 79.5 79.2
30/11/2019 21:42:01 87.86 87.44 90.5 81 79.1 78.7 87.33 86.97 89.69 81.1 79.5 79.2
30/11/2019 21:42:02 81.82 86.47 90.5 81 79.1 78.7 82.41 86.11 89.69 81.1 79.5 79.2
30/11/2019 21:42:03 83.44 83.87 90.5 81 79.1 78.7 83.71 84.02 89.69 81.1 79.6 79.2
30/11/2019 21:42:04 84.83 85.01 90.5 81 79.1 78.7 84.28 84.63 89.69 81.1 79.6 79.2
30/11/2019 21:42:05 81.66 84.52 90.5 81 79.1 78.7 81.97 84.21 89.69 81.1 79.6 79.2
30/11/2019 21:42:06 77.85 83.1 90.5 81 79.1 78.7 78.73 83.09 89.69 81.1 79.6 79.2
30/11/2019 21:42:07 76.37 80.48 90.5 81 79.1 78.7 77 80.81 89.69 81.1 79.6 79.2
30/11/2019 21:42:08 79.69 79.43 90.5 81 79.1 78.7 79.92 79.71 89.69 81.1 79.6 79.2
30/11/2019 21:42:09 82.41 81.71 90.5 81 79.1 78.7 82.26 81.57 89.69 81.2 79.6 79.2
30/11/2019 21:42:10 85.31 84.78 90.5 81.1 79.1 78.7 84.55 84.1 89.69 81.2 79.6 79.2
30/11/2019 21:42:11 84.17 84.38 90.5 81.1 79.1 78.7 83.87 83.95 89.69 81.2 79.6 79.2
30/11/2019 21:42:12 87.13 86.59 90.5 81.1 79.2 78.7 86.71 86.08 89.69 81.2 79.6 79.3
30/11/2019 21:42:13 85.57 85.96 90.5 81.2 79.2 78.7 84.68 85.54 89.69 81.3 79.6 79.3
30/11/2019 21:42:14 80.83 85.82 90.5 81.2 79.2 78.7 81.32 85.13 89.69 81.3 79.6 79.3
30/11/2019 21:42:15 80.28 83.47 90.5 81.2 79.2 78.7 81.11 83.41 89.69 81.3 79.6 79.3
30/11/2019 21:42:16 83.14 83 90.5 81.2 79.2 78.7 83.25 83.09 89.69 81.3 79.6 79.3
30/11/2019 21:42:17 83.96 83.98 90.5 81.2 79.2 78.7 83.57 83.68 89.69 81.3 79.7 79.3
30/11/2019 21:42:18 86.7 85.97 90.5 81.3 79.2 78.7 86.81 86.04 89.69 81.3 79.7 79.3
30/11/2019 21:42:19 82.18 86 90.5 81.3 79.2 78.7 82.71 86.07 89.69 81.4 79.7 79.3
30/11/2019 21:42:20 79.09 83.66 90.5 81.3 79.2 78.7 79.39 83.92 89.69 81.4 79.7 79.3
30/11/2019 21:42:21 80.43 81.44 90.5 81.3 79.2 78.7 80.86 81.7 89.69 81.4 79.7 79.3
30/11/2019 21:42:22 83.08 82.43 90.5 81.3 79.3 78.7 82.79 82.33 89.69 81.4 79.7 79.3
30/11/2019 21:42:23 80.65 82.36 90.5 81.3 79.3 78.7 81.37 82.4 89.69 81.4 79.7 79.3
30/11/2019 21:42:24 81.56 81.54 90.5 81.3 79.3 78.7 81.85 81.84 89.69 81.4 79.7 79.3
30/11/2019 21:42:25 83.13 82.78 89.25 81.3 79.3 78.7 83.07 82.81 88.45 81.4 79.7 79.3
30/11/2019 21:42:26 84.7 84.51 88.74 81.3 79.3 78.7 84.63 84.41 88.08 81.4 79.7 79.3
30/11/2019 21:42:27 83.3 85.15 88.19 81.4 79.3 78.7 83.91 85.38 87.65 81.4 79.7 79.3
30/11/2019 21:42:28 82.43 84.01 87.44 81.4 79.3 78.7 82.22 83.91 86.97 81.4 79.7 79.3
30/11/2019 21:42:29 78.55 82.52 87.44 81.4 79.3 78.7 79.81 82.58 86.97 81.4 79.7 79.3
30/11/2019 21:42:30 78.81 80.46 87.44 81.4 79.3 78.7 79.97 81.2 86.97 81.4 79.7 79.3
30/11/2019 21:42:31 82.31 81.81 86.59 81.4 79.3 78.7 83.11 82.67 86.11 81.5 79.7 79.3
30/11/2019 21:42:32 78.56 81.31 86.59 81.4 79.3 78.7 79.17 82.22 86.08 81.5 79.7 79.3
30/11/2019 21:42:33 81.19 81.2 86.59 81.4 79.3 78.7 80.86 81.23 86.08 81.5 79.7 79.3
30/11/2019 21:42:34 84.86 84.1 86.59 81.4 79.3 78.7 84.46 83.74 86.08 81.5 79.7 79.3
30/11/2019 21:42:35 78.37 83.91 86.59 81.4 79.3 78.7 79.38 83.58 86.08 81.5 79.7 79.3
30/11/2019 21:42:36 79.47 81.29 86.59 81.4 79.3 78.7 79.95 81.43 86.08 81.5 79.7 79.3
30/11/2019 21:42:37 78.32 80.1 86.59 81.4 79.3 78.7 78.94 80.44 86.08 81.5 79.7 79.3
30/11/2019 21:42:38 87.77 86.9 86.9 81.5 79.3 78.7 86.57 85.77 86.08 81.5 79.7 79.3
30/11/2019 21:42:39 85.68 86.93 86.93 81.5 79.3 78.8 85.21 85.85 86.08 81.6 79.8 79.3
30/11/2019 21:42:40 87.71 88.2 88.2 81.6 79.4 78.8 87.27 87.64 87.64 81.6 79.8 79.3
30/11/2019 21:42:41 82.79 86.79 88.2 81.6 79.4 78.8 82.44 86.26 87.64 81.6 79.8 79.3
30/11/2019 21:42:42 79.99 84.89 88.2 81.6 79.4 78.8 79.88 84.41 87.64 81.6 79.8 79.3
30/11/2019 21:42:43 79.87 82.42 88.2 81.6 79.4 78.8 79.72 82.06 87.64 81.6 79.8 79.3
30/11/2019 21:42:44 81.54 81.32 88.2 81.6 79.4 78.8 81.56 81.22 87.64 81.6 79.8 79.3
30/11/2019 21:42:45 84.02 83.07 88.2 81.6 79.4 78.8 83.67 82.82 87.64 81.6 79.8 79.3
30/11/2019 21:42:46 81.53 83.21 88.2 81.6 79.4 78.8 81.69 83.04 87.64 81.7 79.8 79.3
30/11/2019 21:42:47 81.55 82.52 88.2 81.6 79.4 78.8 81.82 82.55 87.64 81.7 79.8 79.3
30/11/2019 21:42:48 79.74 81.66 88.2 81.6 79.4 78.8 79.95 81.74 87.64 81.7 79.8 79.3
30/11/2019 21:42:49 84.24 83.36 88.2 81.6 79.4 78.8 84.38 83.5 87.64 81.7 79.8 79.3
30/11/2019 21:42:50 85.56 85.88 88.2 81.7 79.4 78.8 84.9 85.31 87.64 81.7 79.8 79.3
30/11/2019 21:42:51 81.9 84.04 88.2 81.7 79.4 78.8 82.05 83.8 87.64 81.7 79.8 79.3
30/11/2019 21:42:52 82.24 83.39 88.2 81.7 79.4 78.8 82.29 83.27 87.64 81.7 79.8 79.3
30/11/2019 21:42:53 80.23 82.27 88.2 81.7 79.4 78.8 80 82.34 87.64 81.7 79.8 79.3
30/11/2019 21:42:54 80.36 81.03 88.2 81.7 79.4 78.8 80.72 81.07 87.64 81.7 79.8 79.3
30/11/2019 21:42:55 81.98 82.11 88.2 81.7 79.4 78.8 83.25 83.19 87.64 81.7 79.8 79.3
30/11/2019 21:42:56 82.29 82.42 88.2 81.7 79.4 78.8 82.82 83.15 87.64 81.7 79.8 79.3
30/11/2019 21:42:57 82.97 83.01 88.2 81.7 79.5 78.8 82.75 83.11 87.64 81.7 79.8 79.3
30/11/2019 21:42:58 80.91 82.41 88.2 81.7 79.5 78.8 80.87 82.54 87.64 81.7 79.8 79.3
30/11/2019 21:42:59 78.86 81.61 88.2 81.7 79.5 78.8 79.27 81.62 87.64 81.7 79.8 79.3
30/11/2019 21:43:00 77.23 80.23 88.2 81.7 79.5 78.8 77.82 80.45 87.64 81.7 79.9 79.3
30/11/2019 21:43:01 74.71 78.49 88.2 81.7 79.5 78.8 76.02 78.89 87.64 81.7 79.8 79.3
30/11/2019 21:43:02 79.84 79.22 88.2 81.7 79.5 78.8 79.87 79.34 87.64 81.7 79.8 79.3
30/11/2019 21:43:03 81.92 81.5 88.2 81.7 79.5 78.8 81.87 81.39 87.64 81.7 79.9 79.3
30/11/2019 21:43:04 81.61 81.74 88.2 81.7 79.5 78.8 81.74 81.68 87.64 81.7 79.9 79.3
30/11/2019 21:43:05 89.16 88.25 88.25 81.8 79.5 78.8 89 88.11 88.11 81.8 79.9 79.3
30/11/2019 21:43:06 82.18 86.95 88.25 81.8 79.5 78.8 82.02 86.82 88.11 81.8 79.9 79.4
30/11/2019 21:43:07 82.23 84.55 88.25 81.8 79.5 78.8 81.94 84.4 88.11 81.8 79.9 79.4
30/11/2019 21:43:08 82.29 83.26 88.25 81.8 79.5 78.8 81.95 83.01 88.11 81.8 79.9 79.4
30/11/2019 21:43:09 81.41 83.16 88.25 81.8 79.5 78.8 81.13 82.96 88.11 81.8 79.9 79.4
30/11/2019 21:43:10 79.93 81.98 88.25 81.8 79.5 78.8 79.78 81.69 88.11 81.8 79.9 79.4
30/11/2019 21:43:11 85.48 84.68 88.25 81.8 79.6 78.8 84.76 83.97 88.11 81.9 79.9 79.4
30/11/2019 21:43:12 87.81 87.97 88.25 81.9 79.6 78.8 87.13 87.16 88.11 81.9 80 79.4
30/11/2019 21:43:13 80.01 86 88.25 81.9 79.6 78.8 80.09 85.39 88.11 81.9 80 79.4
30/11/2019 21:43:14 79.6 83.13 88.25 81.9 79.6 78.8 79.71 82.71 88.11 81.9 80 79.4
30/11/2019 21:43:15 75.49 81.21 88.25 81.9 79.6 78.8 75.69 81.03 88.11 81.9 80 79.4
30/11/2019 21:43:16 81.18 81.1 88.25 81.9 79.6 78.8 80.9 80.77 88.11 81.9 80 79.4
30/11/2019 21:43:17 84.33 83.99 88.25 81.9 79.6 78.8 83.77 83.34 88.11 81.9 80 79.4
30/11/2019 21:43:18 82.81 83.53 88.25 81.9 79.6 78.8 83.05 83.12 88.11 81.9 80 79.4
30/11/2019 21:43:19 84.42 84.21 88.25 81.9 79.6 78.8 84.17 83.98 88.11 81.9 80 79.4
30/11/2019 21:43:20 82.99 83.87 88.25 81.9 79.7 78.8 83.06 83.84 88.11 81.9 80 79.4
30/11/2019 21:43:21 79.98 83.17 88.25 81.9 79.7 78.8 80.33 83.14 88.11 81.9 80 79.4
30/11/2019 21:43:22 79.42 81.41 88.25 82 79.7 78.8 79.91 81.58 88.11 81.9 80 79.4
30/11/2019 21:43:23 83.82 83.39 88.25 82 79.7 78.8 84.12 83.63 88.11 82 80 79.4
30/11/2019 21:43:24 83.47 84.23 88.25 82 79.7 78.9 83.87 84.5 88.11 82 80 79.4
30/11/2019 21:43:25 77.4 82.89 88.25 82 79.7 78.9 79.28 83.26 88.11 82 80 79.4
30/11/2019 21:43:26 78.58 80.27 88.25 82 79.7 78.9 79.1 81.3 88.11 82 80 79.4
30/11/2019 21:43:27 78.09 79.29 88.25 82 79.7 78.9 78.28 80.08 88.11 82 80 79.4
30/11/2019 21:43:28 90.18 89.32 89.32 82.1 79.7 78.9 88.9 88.09 88.11 82 80.1 79.4
30/11/2019 21:43:29 82.77 89.31 89.32 82.1 79.7 78.9 82.56 88.08 88.11 82 80.1 79.4
30/11/2019 21:43:30 95.07 93.9 93.9 82.4 79.9 78.9 93.63 92.49 92.49 82.2 80.2 79.4
30/11/2019 21:43:31 86.68 93.59 93.9 82.4 79.9 78.9 85.79 92.19 92.49 82.3 80.2 79.4
30/11/2019 21:43:32 84.16 90.54 93.9 82.4 79.9 78.9 84.31 89.25 92.49 82.3 80.2 79.4
30/11/2019 21:43:33 78.68 87.53 93.9 82.4 79.9 78.9 79.27 86.68 92.49 82.3 80.2 79.4
30/11/2019 21:43:34 78.52 84.21 93.9 82.4 79.9 78.9 79.29 83.66 92.49 82.3 80.2 79.4
30/11/2019 21:43:35 81.52 82.77 93.9 82.4 79.9 78.9 81.84 82.81 92.49 82.3 80.2 79.4
30/11/2019 21:43:36 83.21 82.81 93.9 82.4 80 78.9 82.97 82.64 92.49 82.3 80.2 79.4
30/11/2019 21:43:37 80.33 82.55 93.9 82.4 80 78.9 81.19 82.41 92.49 82.3 80.2 79.4
30/11/2019 21:43:38 81.65 81.87 93.9 82.4 80 78.9 82.12 82.29 92.49 82.3 80.2 79.4
30/11/2019 21:43:39 80.45 81.47 93.9 82.4 80 78.9 80.84 81.93 92.49 82.3 80.2 79.4
30/11/2019 21:43:40 79 80.75 93.9 82.4 80 78.9 79.67 81.16 92.49 82.3 80.2 79.4
30/11/2019 21:43:41 80.86 80.67 93.9 82.4 80 78.9 81.15 81.01 92.49 82.3 80.3 79.4
30/11/2019 21:43:42 79.47 80.41 93.9 82.4 80 78.9 80.04 80.81 92.49 82.3 80.3 79.4
30/11/2019 21:43:43 78.68 80.28 93.9 82.4 80 78.9 78.91 80.6 92.49 82.3 80.3 79.4
30/11/2019 21:43:44 76.34 78.99 93.9 82.4 80 78.9 77.5 79.36 92.49 82.3 80.3 79.4
30/11/2019 21:43:45 79.87 79.56 93.9 82.4 80 78.9 80.2 79.91 92.49 82.3 80.3 79.4
30/11/2019 21:43:46 78.96 79.64 93.9 82.4 80 78.9 79.69 80.2 92.49 82.3 80.3 79.4
30/11/2019 21:43:47 80.09 80.27 93.9 82.4 80 78.9 80.73 80.79 92.49 82.3 80.3 79.4
30/11/2019 21:43:48 80.57 80.73 93.9 82.4 80 78.9 80.79 81.03 92.49 82.3 80.3 79.4
30/11/2019 21:43:49 84.1 82.99 93.9 82.4 80 78.9 84.24 83.17 92.49 82.3 80.3 79.4
30/11/2019 21:43:50 83.39 83.6 93.9 82.4 80 78.9 82.84 83.27 92.49 82.3 80.3 79.4
30/11/2019 21:43:51 81.05 83.79 93.9 82.4 80 78.9 80.88 83.4 92.49 82.3 80.3 79.4
30/11/2019 21:43:52 78.69 81.89 93.9 82.4 80 78.9 78.59 81.69 92.49 82.3 80.3 79.4
30/11/2019 21:43:53 79.26 80.56 93.9 82.4 80 78.9 79.59 80.29 92.49 82.3 80.3 79.4
30/11/2019 21:43:54 79.53 80.09 93.9 82.4 80 78.9 80.02 80.36 92.49 82.3 80.3 79.4
30/11/2019 21:43:55 81.77 81.22 93.9 82.5 80 78.9 81.95 81.43 92.49 82.3 80.3 79.5
30/11/2019 21:43:56 79.27 81.1 93.9 82.5 80 78.9 79.24 81.3 92.49 82.3 80.3 79.5
30/11/2019 21:43:57 76.6 80.14 93.9 82.5 80 78.9 76.84 80.17 92.49 82.3 80.3 79.4
30/11/2019 21:43:58 78.24 78.37 93.9 82.5 80 78.9 78.37 78.52 92.49 82.3 80.3 79.4
30/11/2019 21:43:59 80 79.6 93.9 82.5 80 78.9 80.2 79.67 92.49 82.3 80.3 79.4
30/11/2019 21:44:00 81.25 80.82 93.59 82.5 80 78.9 84.88 83.82 92.19 82.4 80.3 79.5
30/11/2019 21:44:01 81.01 81.24 90.54 82.5 80 78.9 81.35 83.34 89.25 82.4 80.3 79.5
30/11/2019 21:44:02 79.95 81.14 87.53 82.5 80 78.9 80.19 82.3 86.68 82.4 80.3 79.5
30/11/2019 21:44:03 77.6 80.27 84.21 82.5 80 78.9 78.54 81.03 83.82 82.4 80.3 79.5
30/11/2019 21:44:04 77.91 78.74 83.79 82.5 80 78.9 78.71 79.56 83.82 82.4 80.3 79.5
30/11/2019 21:44:05 79.85 79.52 83.79 82.5 80 78.9 80.13 79.91 83.82 82.4 80.3 79.5
30/11/2019 21:44:06 78.91 79.48 83.79 82.5 80.1 78.9 79.1 79.84 83.82 82.4 80.3 79.5
30/11/2019 21:44:07 79.15 80.38 83.79 82.5 80.1 78.9 79.87 80.66 83.82 82.4 80.3 79.5
30/11/2019 21:44:08 78.47 78.75 83.79 82.5 80.1 78.9 78.98 79.33 83.82 82.4 80.3 79.5
30/11/2019 21:44:09 78.07 78.89 83.79 82.5 80.1 78.9 78.7 79.31 83.82 82.3 80.3 79.5
30/11/2019 21:44:10 84.54 83.23 83.79 82.5 80.1 79 83.98 82.8 83.82 82.4 80.3 79.5
30/11/2019 21:44:11 80.2 83.24 83.79 82.5 80.1 79 80.33 82.84 83.82 82.4 80.3 79.5
30/11/2019 21:44:12 81.9 82.09 83.79 82.5 80.1 79 82.24 82.17 83.82 82.4 80.3 79.5
30/11/2019 21:44:13 86.29 85.6 85.6 82.5 80.1 79 85.94 85.31 85.31 82.4 80.4 79.5
30/11/2019 21:44:14 82.02 85.98 85.98 82.5 80.1 79 83.55 86.21 86.21 82.4 80.4 79.5
30/11/2019 21:44:15 82.68 83.42 85.98 82.5 80.1 79 82.3 83.81 86.21 82.4 80.4 79.5
30/11/2019 21:44:16 81.89 83.09 85.98 82.5 80.1 79 81.65 82.95 86.21 82.4 80.4 79.5
30/11/2019 21:44:17 81.72 82.31 85.98 82.5 80.1 79 81.55 82.13 86.21 82.4 80.4 79.5
30/11/2019 21:44:18 81.7 82.98 85.98 82.5 80.1 79 81.45 82.6 86.21 82.4 80.4 79.5
30/11/2019 21:44:19 81.13 82.05 85.98 82.6 80.1 79 81.21 81.94 86.21 82.4 80.4 79.5
30/11/2019 21:44:20 83.95 83.14 85.98 82.6 80.1 79 83.66 82.89 86.21 82.4 80.4 79.5
30/11/2019 21:44:21 84.31 83.99 85.98 82.6 80.1 79 84.07 83.75 86.21 82.5 80.4 79.5
30/11/2019 21:44:22 87.87 86.81 86.81 82.6 80.2 79 87.5 86.44 86.44 82.5 80.4 79.5
30/11/2019 21:44:23 90.67 90.39 90.39 82.7 80.2 79 90.59 90.22 90.22 82.6 80.5 79.5
30/11/2019 21:44:24 83.52 89.71 90.39 82.7 80.2 79 84.05 89.55 90.22 82.6 80.5 79.5
30/11/2019 21:44:25 81.26 86.82 90.39 82.7 80.2 79 82.18 86.87 90.22 82.6 80.5 79.5
30/11/2019 21:44:26 77.76 84.13 90.39 82.7 80.2 79 78.02 84.41 90.22 82.6 80.5 79.5
30/11/2019 21:44:27 79.95 81.49 90.39 82.7 80.2 79 80.16 81.69 90.22 82.6 80.5 79.5
30/11/2019 21:44:28 80.84 80.97 90.39 82.7 80.2 79 81.2 81.25 90.22 82.6 80.5 79.5
30/11/2019 21:44:29 79.31 80.9 90.39 82.7 80.2 79 79.65 81.22 90.22 82.6 80.5 79.5
30/11/2019 21:44:30 79.17 79.85 90.39 82.7 80.2 79 79.33 80.3 90.22 82.6 80.5 79.5
30/11/2019 21:44:31 85.46 84.9 90.39 82.8 80.3 79 84.72 84.17 90.22 82.6 80.5 79.5
30/11/2019 21:44:32 83.35 85.49 90.39 82.8 80.3 79 83.12 84.85 90.22 82.6 80.5 79.5
30/11/2019 21:44:33 77.31 83.53 90.39 82.8 80.3 79 78.78 83.11 90.22 82.6 80.5 79.5
30/11/2019 21:44:34 78.63 80.76 90.39 82.8 80.3 79 79.13 80.94 90.22 82.6 80.5 79.5
30/11/2019 21:44:35 84.3 83.82 90.39 82.8 80.3 79 83.45 83.04 90.22 82.6 80.5 79.5
30/11/2019 21:44:36 76.62 82.3 90.39 82.8 80.3 79 77.59 81.88 90.22 82.6 80.5 79.5
30/11/2019 21:44:37 76.69 79.62 90.39 82.7 80.3 79 77.64 79.71 90.22 82.6 80.5 79.5
30/11/2019 21:44:38 79.95 79.5 90.39 82.7 80.3 79 81.05 80.56 90.22 82.6 80.5 79.5
30/11/2019 21:44:39 81.7 81.45 90.39 82.7 80.3 79 81.86 81.65 90.22 82.6 80.5 79.5
30/11/2019 21:44:40 77.66 80.93 90.39 82.7 80.3 79 78.4 81.19 90.22 82.6 80.5 79.5
30/11/2019 21:44:41 75.01 79.22 90.39 82.7 80.3 79 76.15 79.7 90.22 82.6 80.5 79.5
30/11/2019 21:44:42 75.98 77.17 90.39 82.7 80.3 79 76.72 77.85 90.22 82.6 80.5 79.5
30/11/2019 21:44:43 81.79 81.21 90.39 82.7 80.3 79 81.2 80.76 90.22 82.6 80.5 79.5
30/11/2019 21:44:44 87.16 86.09 90.39 82.8 80.3 79 86.58 85.53 90.22 82.6 80.5 79.5
30/11/2019 21:44:45 87.99 87.8 90.39 82.8 80.3 79 87.56 87.33 90.22 82.7 80.5 79.5
30/11/2019 21:44:46 82.65 87.08 90.39 82.8 80.3 79 82.24 86.62 90.22 82.7 80.6 79.5
30/11/2019 21:44:47 83.2 84.82 90.39 82.8 80.3 79 82.83 84.4 90.22 82.7 80.6 79.5
30/11/2019 21:44:48 78.14 83.92 90.39 82.8 80.3 79 78.62 83.51 90.22 82.7 80.6 79.5
30/11/2019 21:44:49 75.95 81 90.39 82.8 80.3 79 76.97 80.92 90.22 82.7 80.5 79.5
30/11/2019 21:44:50 77.92 78.67 90.39 82.8 80.3 79 79.13 79.09 90.22 82.7 80.5 79.5
30/11/2019 21:44:51 79.29 79.02 90.39 82.8 80.3 79 79.56 79.46 90.22 82.7 80.5 79.5
30/11/2019 21:44:52 82.12 81.54 90.39 82.8 80.3 79.1 81.62 81.2 90.22 82.7 80.5 79.5
30/11/2019 21:44:53 79.35 81.3 89.71 82.8 80.3 79.1 79.28 81.01 89.55 82.7 80.5 79.5
30/11/2019 21:44:54 82.26 81.66 87.8 82.8 80.3 79.1 81.5 81.09 87.33 82.7 80.5 79.5
30/11/2019 21:44:55 80.93 81.57 87.8 82.8 80.3 79.1 80.81 81.14 87.33 82.7 80.5 79.5
30/11/2019 21:44:56 82.13 82.46 87.8 82.8 80.3 79.1 82.34 82.4 87.33 82.7 80.5 79.5
30/11/2019 21:44:57 80.16 81.64 87.8 82.8 80.3 79.1 82.34 82.43 87.33 82.7 80.5 79.5
30/11/2019 21:44:58 84.39 84.06 87.8 82.8 80.3 79.1 84.64 84.48 87.33 82.7 80.5 79.5
30/11/2019 21:44:59 80.25 84.11 87.8 82.8 80.3 79.1 79.96 84.42 87.33 82.7 80.5 79.5
30/11/2019 21:45:00 77.05 81.81 87.8 82.8 80.3 79.1 77.29 81.99 87.33 82.7 80.5 79.5
30/11/2019 21:45:01 79.1 79.63 87.8 82.8 80.3 79.1 78.79 79.79 87.33 82.7 80.5 79.5
30/11/2019 21:45:02 86.67 86.29 87.8 82.9 80.3 79.1 86.42 86.04 87.33 82.7 80.6 79.6
30/11/2019 21:45:03 95.05 93.23 93.23 83.1 80.5 79.1 94.58 92.79 92.79 82.9 80.7 79.6
30/11/2019 21:45:04 92.72 93.4 93.4 83.2 80.6 79.1 92.57 93.06 93.06 83.1 80.8 79.6
30/11/2019 21:45:05 84.28 92.6 93.4 83.2 80.6 79.1 84.72 92.34 93.06 83.1 80.8 79.6
30/11/2019 21:45:06 80.61 89.09 93.4 83.2 80.6 79.1 80.21 88.97 93.06 83.1 80.8 79.6
30/11/2019 21:45:07 82.05 85.74 93.4 83.2 80.6 79.2 81.66 85.57 93.06 83.1 80.8 79.6
30/11/2019 21:45:08 83.32 84.21 93.4 83.2 80.6 79.2 83.13 83.9 93.06 83.1 80.8 79.6
30/11/2019 21:45:09 83.6 84.12 93.4 83.2 80.6 79.2 83.47 84.02 93.06 83.1 80.8 79.6
30/11/2019 21:45:10 83.13 83.79 93.4 83.2 80.6 79.2 83.04 83.56 93.06 83.1 80.8 79.6
30/11/2019 21:45:11 85.09 84.39 93.4 83.2 80.6 79.2 84.54 84.03 93.06 83.1 80.8 79.6
30/11/2019 21:45:12 81.41 84.71 93.4 83.2 80.6 79.2 80.99 84.18 93.06 83.1 80.8 79.6
30/11/2019 21:45:13 76.56 82.26 93.4 83.2 80.6 79.2 76.99 81.94 93.06 83 80.8 79.6
30/11/2019 21:45:14 79.02 79.68 93.4 83.2 80.6 79.2 79.32 79.76 93.06 83 80.8 79.6
30/11/2019 21:45:15 78.91 80.31 93.4 83.2 80.6 79.2 79.71 80.59 93.06 83 80.8 79.6
30/11/2019 21:45:16 79.11 79.4 93.4 83.2 80.6 79.2 79.37 79.72 93.06 83 80.8 79.6
30/11/2019 21:45:17 79.16 79.55 93.4 83.2 80.6 79.2 79.72 80.04 93.06 83 80.8 79.6
30/11/2019 21:45:18 78.92 79.47 93.4 83.2 80.6 79.2 79.29 79.94 93.06 83 80.8 79.6
30/11/2019 21:45:19 79.4 79.82 93.4 83.2 80.6 79.2 79.7 80.21 93.06 83 80.8 79.6
30/11/2019 21:45:20 76.27 79.22 93.4 83.2 80.6 79.2 77.15 79.59 93.06 83 80.8 79.6
30/11/2019 21:45:21 80.35 79.73 93.4 83.2 80.6 79.2 81.08 80.34 93.06 83 80.8 79.6
30/11/2019 21:45:22 78.27 79.49 93.4 83.2 80.6 79.2 79.27 80.21 93.06 83 80.8 79.6
30/11/2019 21:45:23 74.57 78.92 93.4 83.2 80.6 79.2 75.73 79.82 93.06 83 80.8 79.6
30/11/2019 21:45:24 73.2 76.67 93.4 83.1 80.6 79.2 74.59 77.68 93.06 83 80.8 79.6
30/11/2019 21:45:25 75.32 75.46 93.4 83.1 80.6 79.2 76.42 76.56 93.06 83 80.8 79.6
30/11/2019 21:45:26 78.99 78.01 93.4 83.1 80.6 79.2 79.65 78.66 93.06 82.9 80.8 79.6
30/11/2019 21:45:27 74.18 78.21 93.4 83.1 80.6 79.2 75.36 78.81 93.06 82.9 80.8 79.6
30/11/2019 21:45:28 74.56 75.75 93.4 83.1 80.6 79.2 75.72 76.69 93.06 82.9 80.8 79.6
30/11/2019 21:45:29 77.66 77.02 93.4 83.1 80.6 79.2 78.2 77.66 93.06 82.9 80.8 79.6
30/11/2019 21:45:30 76.79 77.28 93.4 83.1 80.6 79.2 77.49 77.79 93.06 82.9 80.8 79.6
30/11/2019 21:45:31 75.08 76.8 93.4 83.1 80.6 79.2 75.63 77.46 93.06 82.9 80.8 79.6
30/11/2019 21:45:32 83.94 82.75 93.4 83.1 80.6 79.2 83.67 82.55 93.06 82.9 80.8 79.6
30/11/2019 21:45:33 81.99 82.96 93.4 83.1 80.6 79.2 81.82 82.75 93.06 82.9 80.8 79.6
30/11/2019 21:45:34 81.26 83 92.6 83.1 80.6 79.2 81.37 82.83 92.34 82.9 80.8 79.6
30/11/2019 21:45:35 77.13 81.16 89.09 83.1 80.6 79.2 78.05 81.18 88.97 82.9 80.8 79.6
30/11/2019 21:45:36 75.49 79.2 85.74 83.1 80.6 79.2 76.01 79.6 85.57 82.9 80.8 79.6
30/11/2019 21:45:37 75.92 77.43 84.71 83.1 80.6 79.2 77.28 78.1 84.18 82.9 80.8 79.6
30/11/2019 21:45:38 80.49 79.59 84.71 83.1 80.6 79.2 81.57 80.69 84.18 82.9 80.8 79.6
30/11/2019 21:45:39 76.34 79.59 84.71 83 80.6 79.2 77.14 80.63 84.18 82.9 80.8 79.6
30/11/2019 21:45:40 75.85 77.98 84.71 83 80.6 79.2 76.86 78.82 84.18 82.9 80.8 79.6
30/11/2019 21:45:41 76.09 76.53 84.71 83 80.6 79.2 77.2 77.55 84.18 82.9 80.8 79.6
30/11/2019 21:45:42 79.19 78.48 83 83 80.6 79.2 80.03 79.4 82.83 82.9 80.8 79.6
30/11/2019 21:45:43 80.53 80.09 83 83 80.6 79.2 81.22 80.84 82.83 82.9 80.8 79.6
30/11/2019 21:45:44 79.07 79.83 83 83 80.6 79.2 79.99 80.56 82.83 82.9 80.8 79.6
30/11/2019 21:45:45 79.6 79.72 83 83 80.6 79.2 80.3 80.49 82.83 82.9 80.8 79.6
30/11/2019 21:45:46 81.39 80.94 83 83 80.7 79.2 81.31 81.2 82.83 82.9 80.8 79.6
30/11/2019 21:45:47 76.2 80.67 83 83 80.7 79.2 77.21 80.95 82.83 82.9 80.8 79.6
30/11/2019 21:45:48 76.11 78.2 83 83 80.7 79.2 77.32 78.71 82.83 82.9 80.8 79.6
30/11/2019 21:45:49 75.81 77.11 83 83 80.6 79.2 76.42 77.99 82.83 82.9 80.8 79.6
30/11/2019 21:45:50 74.18 76.34 83 83 80.6 79.2 74.74 77.1 82.83 82.9 80.8 79.6
30/11/2019 21:45:51 74.51 75.92 83 83 80.6 79.2 75.6 76.56 82.83 82.9 80.8 79.6
30/11/2019 21:45:52 74.62 75.01 83 83 80.6 79.2 77.54 77.11 82.83 82.9 80.8 79.6
30/11/2019 21:45:53 72.97 74.47 83 83 80.6 79.2 75.01 77 82.83 82.9 80.8 79.6
30/11/2019 21:45:54 75.14 74.68 83 83 80.6 79.2 75.95 76 82.83 82.9 80.8 79.6
30/11/2019 21:45:55 77.34 77.08 83 83 80.6 79.2 77.35 77.54 82.83 82.9 80.8 79.6
30/11/2019 21:45:56 80.34 79.8 83 83 80.6 79.2 80.04 79.5 82.83 82.9 80.8 79.6
30/11/2019 21:45:57 83.57 82.93 83 83 80.7 79.2 83.27 82.57 82.83 82.9 80.8 79.6
30/11/2019 21:45:58 79.31 81.77 83 83 80.7 79.2 79.75 81.54 82.83 82.9 80.8 79.6
30/11/2019 21:45:59 79.76 80.34 83 83 80.7 79.2 79.9 80.43 82.83 82.9 80.8 79.6
30/11/2019 21:46:00 80.69 80.85 83 83 80.7 79.2 81.47 81.25 82.83 82.9 80.8 79.6
30/11/2019 21:46:01 79.27 80.44 83 83 80.7 79.2 79.94 81.09 82.83 82.9 80.8 79.6
30/11/2019 21:46:02 76.86 79.64 83 83 80.7 79.2 77.82 80.17 82.83 82.9 80.8 79.6
30/11/2019 21:46:03 78.25 78.67 83 83 80.7 79.2 78.8 79.2 82.83 82.9 80.8 79.6
30/11/2019 21:46:04 82.05 81.07 82.93 83 80.7 79.2 82.6 81.65 82.57 82.9 80.8 79.6
30/11/2019 21:46:05 78.25 81.01 82.93 83 80.7 79.2 78.88 81.59 82.57 82.9 80.8 79.6
30/11/2019 21:46:06 82.5 81.92 82.93 83.1 80.7 79.2 83.38 82.75 82.75 82.9 80.9 79.6
30/11/2019 21:46:07 81.16 81.77 82.93 83.1 80.7 79.2 81.57 82.52 82.75 82.9 80.9 79.6
30/11/2019 21:46:08 78.02 81.52 82.93 83 80.7 79.2 78.12 82.08 82.75 82.9 80.9 79.6
30/11/2019 21:46:09 81.38 80.87 82.93 83 80.7 79.2 81.22 80.87 82.75 82.9 80.9 79.6
30/11/2019 21:46:10 81.92 81.69 82.93 83 80.7 79.2 82.4 81.96 82.75 82.9 80.9 79.7
30/11/2019 21:46:11 80.84 81.57 82.93 83 80.7 79.2 80.79 81.88 82.75 82.9 80.9 79.7
30/11/2019 21:46:12 77.39 80.99 82.93 83 80.7 79.2 78.21 81.12 82.75 82.9 80.9 79.7
30/11/2019 21:46:13 78.99 79.32 82.93 83 80.7 79.2 79.14 79.51 82.75 82.9 80.9 79.7
30/11/2019 21:46:14 80.74 80.35 82.93 83 80.7 79.2 80.72 80.52 82.75 82.9 80.9 79.7
30/11/2019 21:46:15 80.59 81.87 82.93 83 80.7 79.2 81.33 82.23 82.75 82.9 80.9 79.7
30/11/2019 21:46:16 79.73 80.1 82.93 83 80.7 79.2 80.6 80.8 82.75 82.9 80.9 79.7
30/11/2019 21:46:17 80.35 80.45 82.93 83 80.7 79.2 80.78 81.02 82.75 82.9 80.9 79.7
30/11/2019 21:46:18 81.9 81.78 82.93 83 80.7 79.2 81.98 81.83 82.75 82.8 80.9 79.7
30/11/2019 21:46:19 81.54 82.03 82.93 83 80.7 79.2 82.32 82.5 82.75 82.8 80.9 79.7
30/11/2019 21:46:20 81.17 81.34 82.93 83 80.7 79.2 81.32 81.74 82.75 82.8 80.9 79.7
30/11/2019 21:46:21 81.58 81.97 82.93 82.9 80.7 79.2 82.09 82.35 82.75 82.8 80.9 79.7
30/11/2019 21:46:22 77.13 81.32 82.93 82.9 80.7 79.2 77.84 81.82 82.75 82.8 80.9 79.7
30/11/2019 21:46:23 76.64 79.12 82.93 82.9 80.7 79.2 77.43 79.67 82.75 82.8 80.9 79.7
30/11/2019 21:46:24 77.98 78.31 82.93 82.9 80.7 79.2 78.58 78.79 82.75 82.8 80.9 79.7
30/11/2019 21:46:25 75.96 78.2 82.93 82.9 80.7 79.2 76.98 78.95 82.75 82.8 80.9 79.7
30/11/2019 21:46:26 77.88 77.84 82.93 82.9 80.7 79.2 78.87 78.75 82.75 82.8 80.9 79.7
30/11/2019 21:46:27 79.28 79.03 82.03 82.9 80.7 79.2 79.76 79.58 82.75 82.8 80.9 79.7
30/11/2019 21:46:28 78.46 78.8 82.03 82.9 80.7 79.2 79.3 79.52 82.75 82.8 80.9 79.7
30/11/2019 21:46:29 80.27 79.77 82.03 82.9 80.7 79.2 80.53 80.17 82.75 82.8 80.9 79.7
30/11/2019 21:46:30 79.87 80.09 82.03 82.9 80.7 79.2 80.03 80.47 82.75 82.8 80.9 79.7
30/11/2019 21:46:31 78.84 80.03 82.03 82.9 80.7 79.2 78.9 80.23 82.75 82.8 80.9 79.7
30/11/2019 21:46:32 77.25 79.37 82.03 82.9 80.7 79.2 78.31 79.47 82.75 82.8 80.9 79.7
30/11/2019 21:46:33 79.26 79.17 82.03 82.9 80.7 79.2 79.92 79.81 82.75 82.8 80.9 79.7
30/11/2019 21:46:34 80.85 80.71 82.03 82.9 80.7 79.2 81.41 81.23 82.75 82.8 80.9 79.7
30/11/2019 21:46:35 80.87 80.95 82.03 82.9 80.7 79.2 81.72 81.6 82.75 82.7 80.9 79.7
30/11/2019 21:46:36 81 81.57 82.03 82.8 80.7 79.2 81.57 82.17 82.52 82.7 80.9 79.7
30/11/2019 21:46:37 77.92 80.65 82.03 82.8 80.7 79.2 79.04 81.32 82.5 82.7 80.9 79.7
30/11/2019 21:46:38 78.3 79.09 82.03 82.8 80.7 79.2 79.13 80 82.5 82.7 80.9 79.7
30/11/2019 21:46:39 78.57 78.66 82.03 82.8 80.7 79.2 79.54 79.63 82.5 82.7 80.9 79.7
30/11/2019 21:46:40 79.32 79.32 82.03 82.8 80.7 79.2 80.16 80.18 82.5 82.7 80.9 79.7
30/11/2019 21:46:41 78.76 79.76 82.03 82.8 80.7 79.2 79.63 80.55 82.5 82.7 80.9 79.7
30/11/2019 21:46:42 77.48 78.8 82.03 82.8 80.7 79.2 78.34 79.73 82.5 82.6 80.9 79.7
30/11/2019 21:46:43 80.44 79.98 82.03 82.8 80.7 79.2 80.81 80.46 82.5 82.6 80.9 79.7
30/11/2019 21:46:44 78.34 79.94 82.03 82.8 80.7 79.2 79.03 80.42 82.5 82.6 80.9 79.7
30/11/2019 21:46:45 77.41 78.83 82.03 82.8 80.7 79.2 78.32 79.44 82.5 82.6 80.9 79.7
30/11/2019 21:46:46 76.73 78.03 82.03 82.8 80.7 79.2 77.27 78.79 82.5 82.6 80.9 79.7
30/11/2019 21:46:47 78.56 78.28 82.03 82.8 80.7 79.2 78.47 78.4 82.5 82.6 80.9 79.7
30/11/2019 21:46:48 81.36 80.48 82.03 82.8 80.7 79.2 80.78 80.07 82.5 82.6 80.9 79.7
30/11/2019 21:46:49 79.43 80.38 81.97 82.8 80.7 79.2 79.19 79.99 82.35 82.6 80.9 79.7
30/11/2019 21:46:50 78.48 79.77 81.97 82.8 80.7 79.2 78.88 79.45 82.35 82.6 80.9 79.7
30/11/2019 21:46:51 78.88 79.61 81.57 82.8 80.7 79.2 79.6 79.86 82.17 82.6 80.9 79.7
30/11/2019 21:46:52 78.56 79.11 81.57 82.7 80.7 79.2 79.61 80.01 82.17 82.6 80.9 79.7
30/11/2019 21:46:53 76.14 79.06 81.57 82.6 80.7 79.2 76.82 79.95 82.17 82.5 80.9 79.7
30/11/2019 21:46:54 76.08 77.45 81.57 82.5 80.7 79.2 77.17 78.24 82.17 82.5 80.9 79.7
30/11/2019 21:46:55 77.16 77.27 81.57 82.5 80.7 79.2 78.03 78.28 82.17 82.4 80.9 79.7
30/11/2019 21:46:56 78.89 78.63 81.57 82.4 80.7 79.2 79.31 79.19 82.17 82.4 80.9 79.7
30/11/2019 21:46:57 78.8 78.91 81.57 82.4 80.7 79.2 79.04 79.26 82.17 82.3 80.9 79.7
30/11/2019 21:46:58 75.34 78.62 81.57 82.4 80.7 79.2 76.52 78.97 82.17 82.3 80.9 79.7
30/11/2019 21:46:59 79.09 78.69 81.57 82.4 80.7 79.2 79.42 79.11 82.17 82.3 80.9 79.7
30/11/2019 21:47:00 79.6 80.21 81.57 82.4 80.7 79.2 79.97 80.48 82.17 82.3 80.9 79.7
30/11/2019 21:47:01 80.47 80.41 81.57 82.3 80.7 79.2 80.73 80.74 82.17 82.3 80.9 79.7
30/11/2019 21:47:02 80.91 80.9 81.57 82.3 80.7 79.2 81.17 81.17 82.17 82.2 80.9 79.7
30/11/2019 21:47:03 78.16 80.55 81.57 82.3 80.7 79.2 78.67 80.79 82.17 82.2 80.9 79.7
30/11/2019 21:47:04 80.1 80.04 81.57 82.3 80.7 79.2 80.24 80.21 82.17 82.2 80.9 79.7
30/11/2019 21:47:05 79.07 79.78 81.57 82.3 80.7 79.2 79.48 79.98 82.17 82.2 80.9 79.7
30/11/2019 21:47:06 82.01 81.64 81.64 82.3 80.7 79.2 81.88 81.51 81.51 82.2 80.9 79.7
30/11/2019 21:47:07 77.91 81.38 81.64 82.3 80.8 79.2 78.79 81.33 81.51 82.2 80.9 79.7
30/11/2019 21:47:08 79.17 79.55 81.64 82.3 80.8 79.2 79.28 79.9 81.51 82.2 80.9 79.7
30/11/2019 21:47:09 78.49 80.05 81.64 82.3 80.8 79.2 79.12 80.25 81.51 82.2 80.9 79.7
30/11/2019 21:47:10 78.74 79.03 81.64 82.2 80.8 79.2 79.64 79.59 81.51 82.2 80.9 79.7
30/11/2019 21:47:11 81.01 80.44 81.64 82.2 80.8 79.2 81.32 80.88 81.51 82.2 80.9 79.7
30/11/2019 21:47:12 77.53 79.98 81.64 82.2 80.8 79.2 78.46 80.49 81.51 82.2 80.9 79.7
30/11/2019 21:47:13 77.88 78.55 81.64 82.2 80.8 79.2 78.25 79.19 81.51 82.1 80.9 79.7
30/11/2019 21:47:14 75.09 78.1 81.64 82.2 80.8 79.2 75.72 78.64 81.51 82.1 80.9 79.7
30/11/2019 21:47:15 76.67 76.99 81.64 82.2 80.8 79.2 77.18 77.45 81.51 82.1 80.9 79.7
30/11/2019 21:47:16 78.49 78.18 81.64 82.1 80.8 79.2 78.94 78.52 81.51 82.1 80.9 79.7
30/11/2019 21:47:17 79.12 79.18 81.64 82.1 80.8 79.2 79.17 79.35 81.51 82.1 80.9 79.7
30/11/2019 21:47:18 76.32 79.27 81.64 82.1 80.8 79.2 77.22 79.41 81.51 82.1 80.9 79.7
30/11/2019 21:47:19 74.17 77.47 81.64 82.1 80.8 79.2 75.41 78.06 81.51 82 80.9 79.7
30/11/2019 21:47:20 76.59 76.77 81.64 82.1 80.8 79.2 77.35 77.54 81.51 82 80.9 79.7
30/11/2019 21:47:21 76.88 76.85 81.64 82.1 80.8 79.2 77.94 77.81 81.51 82 80.9 79.7
30/11/2019 21:47:22 74.68 76.67 81.64 82.1 80.8 79.2 75.94 77.61 81.51 82 80.9 79.7
30/11/2019 21:47:23 76.75 76.6 81.64 82 80.8 79.2 77.17 77.18 81.51 82 80.9 79.7
30/11/2019 21:47:24 78.74 78.11 81.64 82 80.8 79.2 79.51 78.89 81.51 82 80.9 79.7
30/11/2019 21:47:25 75.6 78.11 81.64 82 80.8 79.2 76.75 78.9 81.51 82 80.9 79.7
30/11/2019 21:47:26 78.17 77.65 81.64 82 80.8 79.2 79.1 78.52 81.51 82 80.9 79.7
30/11/2019 21:47:27 75.49 77.55 81.64 82 80.8 79.2 76.31 78.54 81.51 82 80.9 79.7
30/11/2019 21:47:28 76.21 76.95 81.64 82 80.8 79.2 77.59 78.13 81.51 81.9 80.9 79.7
30/11/2019 21:47:29 79.26 78.39 81.64 82 80.8 79.2 80.02 79.22 81.51 81.9 80.9 79.7
30/11/2019 21:47:30 77.98 78.82 81.64 82 80.8 79.2 78.49 79.49 81.51 81.9 80.9 79.7
30/11/2019 21:47:31 76.2 77.85 81.64 82 80.8 79.2 77.03 78.55 81.51 81.9 80.9 79.7
30/11/2019 21:47:32 75.65 76.82 81.64 82 80.8 79.2 76.45 77.57 81.51 81.9 80.9 79.7
30/11/2019 21:47:33 74.91 76.18 81.64 82 80.8 79.2 75.67 76.98 81.51 81.9 80.9 79.7
30/11/2019 21:47:34 76.39 76.41 81.64 81.9 80.8 79.2 76.84 76.92 81.51 81.9 80.9 79.7
30/11/2019 21:47:35 75.59 76.13 81.64 81.9 80.8 79.2 76.54 76.83 81.51 81.9 80.9 79.7
30/11/2019 21:47:36 77.03 76.96 81.38 81.9 80.8 79.2 77.56 77.46 81.33 81.9 80.9 79.7
30/11/2019 21:47:37 83.67 82.31 82.31 81.9 80.8 79.2 83.17 81.96 81.96 81.9 80.9 79.7
30/11/2019 21:47:38 80.71 82.28 82.31 81.9 80.8 79.2 80.25 81.93 81.96 81.9 80.9 79.7
30/11/2019 21:47:39 79.08 81.24 82.31 81.9 80.8 79.2 78.95 80.9 81.96 81.8 80.9 79.7
30/11/2019 21:47:40 78.68 79.76 82.31 81.8 80.8 79.2 79.16 79.75 81.96 81.8 80.9 79.7
30/11/2019 21:47:41 81.09 80.79 82.31 81.8 80.8 79.2 81.16 80.83 81.96 81.8 80.9 79.7
30/11/2019 21:47:42 81.39 81.28 82.31 81.8 80.8 79.2 81.46 81.33 81.96 81.8 80.9 79.7
30/11/2019 21:47:43 76.61 81.13 82.31 81.8 80.8 79.2 77.09 81.21 81.96 81.8 80.9 79.7
30/11/2019 21:47:44 77.75 78.78 82.31 81.8 80.8 79.2 77.73 78.98 81.96 81.8 80.9 79.7
30/11/2019 21:47:45 78.62 78.8 82.31 81.8 80.8 79.2 79.7 79.6 81.96 81.8 80.9 79.7
30/11/2019 21:47:46 80.05 79.88 82.31 81.8 80.8 79.2 81.1 80.76 81.96 81.8 80.9 79.7
30/11/2019 21:47:47 78 79.79 82.31 81.8 80.8 79.2 79.01 80.61 81.96 81.8 80.9 79.7
30/11/2019 21:47:48 78.75 79.3 82.31 81.8 80.8 79.2 79.23 79.95 81.96 81.8 80.9 79.7
30/11/2019 21:47:49 79.93 79.8 82.31 81.8 80.8 79.2 80.39 80.3 81.96 81.7 80.9 79.7
30/11/2019 21:47:50 75.54 79.55 82.31 81.7 80.8 79.2 76.51 80.08 81.96 81.7 80.9 79.7
30/11/2019 21:47:51 73.79 77.4 82.31 81.7 80.8 79.2 74.51 78.14 81.96 81.7 80.9 79.7
30/11/2019 21:47:52 73.79 75.66 82.31 81.7 80.8 79.2 75.14 76.36 81.96 81.7 80.9 79.7
30/11/2019 21:47:53 76.68 75.99 82.31 81.7 80.8 79.2 77.15 76.79 81.96 81.7 80.9 79.7
30/11/2019 21:47:54 74.49 76.35 82.31 81.7 80.8 79.2 75.5 76.94 81.96 81.7 80.9 79.7
30/11/2019 21:47:55 74.94 75.26 82.31 81.7 80.8 79.2 76.24 76.37 81.96 81.7 80.9 79.7
30/11/2019 21:47:56 74.39 75.16 82.31 81.7 80.8 79.2 76.2 76.41 81.96 81.7 80.9 79.7
30/11/2019 21:47:57 73.69 74.95 82.31 81.6 80.8 79.2 74.9 76.4 81.96 81.6 80.9 79.7
30/11/2019 21:47:58 75.66 75.32 82.31 81.6 80.8 79.2 76.08 76.1 81.96 81.6 80.9 79.7
30/11/2019 21:47:59 76.62 76.62 82.31 81.6 80.8 79.2 77.26 77.25 81.96 81.6 80.9 79.7
30/11/2019 21:48:00 79.27 78.65 82.31 81.6 80.8 79.2 79.24 78.8 81.96 81.6 80.9 79.7
30/11/2019 21:48:01 79.92 79.86 82.31 81.6 80.8 79.2 79.84 79.8 81.96 81.6 80.9 79.7
30/11/2019 21:48:02 78.78 79.9 82.31 81.6 80.8 79.2 79.62 80.05 81.96 81.6 80.9 79.7
30/11/2019 21:48:03 76.49 79.14 82.31 81.6 80.8 79.2 77.54 79.6 81.96 81.6 80.9 79.7
30/11/2019 21:48:04 77.42 77.81 82.31 81.6 80.8 79.2 78.09 78.65 81.96 81.6 80.9 79.7
30/11/2019 21:48:05 79.49 78.93 82.31 81.5 80.8 79.2 79.74 79.3 81.96 81.5 80.9 79.7
30/11/2019 21:48:06 80.13 80.02 82.31 81.5 80.8 79.2 80.38 80.35 81.96 81.5 80.9 79.7
30/11/2019 21:48:07 75.69 79.46 82.28 81.5 80.8 79.2 76.48 79.74 81.93 81.5 80.9 79.7
30/11/2019 21:48:08 76.23 77.62 81.28 81.5 80.8 79.2 77.35 78.1 81.33 81.5 80.9 79.7
30/11/2019 21:48:09 77.73 77.38 81.28 81.5 80.8 79.2 78.78 78.35 81.33 81.5 80.9 79.7
30/11/2019 21:48:10 84.77 83.72 83.72 81.5 80.8 79.2 83.83 82.94 82.94 81.5 80.9 79.7
30/11/2019 21:48:11 80.76 83.81 83.81 81.5 80.8 79.2 80.71 83.04 83.04 81.5 80.9 79.7
30/11/2019 21:48:12 79.95 81.75 83.81 81.4 80.8 79.2 80 81.41 83.04 81.5 80.9 79.7
30/11/2019 21:48:13 79.34 81.02 83.81 81.4 80.8 79.2 80.08 80.76 83.04 81.5 80.9 79.7
30/11/2019 21:48:14 75.79 80.08 83.81 81.4 80.8 79.2 76.55 80.36 83.04 81.5 80.9 79.7
30/11/2019 21:48:15 77.81 78.21 83.81 81.4 80.8 79.2 77.97 78.47 83.04 81.5 80.9 79.7
30/11/2019 21:48:16 78.65 79.24 83.81 81.4 80.8 79.2 79.46 79.74 83.04 81.5 81 79.7
30/11/2019 21:48:17 79.08 79.26 83.81 81.4 80.8 79.2 78.85 79.38 83.04 81.4 81 79.7
30/11/2019 21:48:18 78.37 78.84 83.81 81.4 80.8 79.2 78.44 78.88 83.04 81.4 80.9 79.7
30/11/2019 21:48:19 80.76 79.85 83.81 81.4 80.8 79.2 80.54 79.8 83.04 81.4 80.9 79.7
30/11/2019 21:48:20 82.6 82.23 83.81 81.4 80.8 79.2 82.28 81.91 83.04 81.4 81 79.7
30/11/2019 21:48:21 74.9 81.7 83.81 81.4 80.8 79.2 76.38 81.45 83.04 81.4 80.9 79.7
30/11/2019 21:48:22 80 79.83 83.81 81.4 80.8 79.2 80.58 80.34 83.04 81.4 81 79.7
30/11/2019 21:48:23 79.11 80.13 83.81 81.4 80.8 79.2 79.55 80.72 83.04 81.4 81 79.7
30/11/2019 21:48:24 77.41 79.59 83.81 81.3 80.8 79.2 77.97 79.99 83.04 81.4 81 79.7
30/11/2019 21:48:25 79.68 79.66 83.81 81.3 80.8 79.2 79.94 79.96 83.04 81.4 81 79.7
30/11/2019 21:48:26 81.37 81.4 83.81 81.4 80.8 79.2 81.32 81.33 83.04 81.4 81 79.7
30/11/2019 21:48:27 81.82 81.85 83.81 81.4 80.8 79.2 81.78 81.75 83.04 81.4 81 79.7
30/11/2019 21:48:28 80.12 81.38 83.81 81.3 80.8 79.2 80.52 81.39 83.04 81.3 81 79.7
30/11/2019 21:48:29 79.14 80.73 83.81 81.3 80.8 79.2 79.51 80.92 83.04 81.3 81 79.7
30/11/2019 21:48:30 77.63 79.84 83.81 80.9 80.8 79.2 78.66 80.21 83.04 81.1 81 79.7
30/11/2019 21:48:31 77.47 78.36 83.81 80.8 80.8 79.2 77.83 79.08 83.04 81 81 79.7
30/11/2019 21:48:32 75.8 77.92 83.81 80.8 80.8 79.2 76.95 78.43 83.04 81 81 79.7
30/11/2019 21:48:33 74.24 76.83 83.81 80.8 80.8 79.2 75.78 77.64 83.04 81 81 79.7
30/11/2019 21:48:34 76.17 76.04 83.81 80.8 80.8 79.2 77.25 77.1 83.04 81 81 79.7
30/11/2019 21:48:35 81.7 80.9 83.81 80.8 80.8 79.2 81.28 80.63 83.04 81 81 79.7
30/11/2019 21:48:36 78.24 80.94 83.81 80.8 80.8 79.2 78.55 80.67 83.04 81 81 79.7
30/11/2019 21:48:37 77.13 79.44 83.81 80.8 80.8 79.2 78.11 79.44 83.04 81 81 79.7
30/11/2019 21:48:38 77.11 78.24 83.81 80.8 80.8 79.2 78.14 78.97 83.04 80.9 81 79.7
30/11/2019 21:48:39 74.54 77.61 83.81 80.8 80.8 79.2 75.43 78.31 83.04 80.9 81 79.7
30/11/2019 21:48:40 78.02 77.52 83.81 80.8 80.8 79.2 78.68 78.24 83.04 80.9 81 79.7
30/11/2019 21:48:41 77.75 77.87 82.23 80.8 80.8 79.2 78.6 78.57 81.91 80.9 81 79.7
30/11/2019 21:48:42 76.02 77.61 82.23 80.8 80.8 79.2 76.93 78.39 81.91 80.9 81 79.7
30/11/2019 21:48:43 79.18 78.77 82.23 80.8 80.8 79.2 79.19 78.86 81.91 80.9 81 79.7
30/11/2019 21:48:44 75.21 78.41 82.23 80.8 80.8 79.2 76.12 78.7 81.91 80.9 81 79.7
30/11/2019 21:48:45 76.13 76.75 82.23 80.7 80.8 79.2 76.89 77.44 81.91 80.9 81 79.7
30/11/2019 21:48:46 77.22 77.55 82.23 80.7 80.8 79.2 77.85 78.06 81.91 80.9 81 79.7
30/11/2019 21:48:47 75.67 76.65 82.23 80.7 80.8 79.2 76.6 77.35 81.91 80.9 81 79.7
30/11/2019 21:48:48 78.52 78.16 82.23 80.7 80.8 79.2 79.13 78.7 81.91 80.9 81 79.7
30/11/2019 21:48:49 86.89 85.45 85.45 80.8 80.8 79.2 86.47 85.06 85.06 80.9 81 79.7
30/11/2019 21:48:50 76.18 85.36 85.45 80.7 80.8 79.2 76.56 84.97 85.06 80.9 81 79.7
30/11/2019 21:48:51 74.01 81.81 85.45 80.7 80.8 79.2 74.84 81.56 85.06 80.9 81 79.7
30/11/2019 21:48:52 76.62 78.54 85.45 80.7 80.8 79.2 76.69 78.54 85.06 80.9 81 79.7
30/11/2019 21:48:53 75.51 77.44 85.45 80.7 80.8 79.2 75.93 77.45 85.06 80.9 81 79.7
30/11/2019 21:48:54 78.06 77.69 85.45 80.7 80.8 79.2 78.13 77.68 85.06 80.9 81 79.7
30/11/2019 21:48:55 74.36 77.39 85.45 80.7 80.8 79.2 75.2 77.62 85.06 80.9 81 79.7
30/11/2019 21:48:56 73.82 75.7 85.45 80.7 80.8 79.2 75.11 76.25 85.06 80.9 81 79.7
30/11/2019 21:48:57 76 75.6 85.45 80.7 80.8 79.2 76.52 76.28 85.06 80.9 81 79.7
30/11/2019 21:48:58 74.3 75.77 85.45 80.7 80.8 79.2 75.15 76.31 85.06 80.9 81 79.7
30/11/2019 21:48:59 77.01 76.57 85.45 80.7 80.8 79.2 78.06 77.39 85.06 80.8 81 79.7
30/11/2019 21:49:00 83.31 82.55 85.45 80.7 80.8 79.2 83.29 82.41 85.06 80.8 81 79.7
30/11/2019 21:49:01 85.94 85.16 85.45 80.7 80.9 79.2 85.02 84.37 85.06 80.9 81 79.7
30/11/2019 21:49:02 86.87 87.47 87.47 80.8 80.9 79.3 85.94 86.52 86.52 80.9 81 79.7
30/11/2019 21:49:03 80.47 85.75 87.47 80.8 80.9 79.3 80.77 84.9 86.52 80.9 81 79.7
30/11/2019 21:49:04 77.11 83.1 87.47 80.8 80.9 79.3 77.65 82.69 86.52 80.9 81 79.7
30/11/2019 21:49:05 76.59 80.31 87.47 80.8 80.9 79.3 77.16 80.18 86.52 80.9 81 79.7
30/11/2019 21:49:06 80.52 80.05 87.47 80.8 80.9 79.3 80.34 79.84 86.52 80.9 81 79.7
30/11/2019 21:49:07 78.6 80.38 87.47 80.8 80.9 79.3 78.48 80.06 86.52 80.9 81 79.7
30/11/2019 21:49:08 80.79 80.52 87.47 80.8 80.9 79.3 80.67 80.28 86.52 80.9 81 79.7
30/11/2019 21:49:09 83.56 82.73 87.47 80.8 80.9 79.3 83.72 82.63 86.52 80.9 81 79.7
30/11/2019 21:49:10 80.43 82.97 87.47 80.8 80.9 79.3 79.92 82.77 86.52 80.9 81 79.7
30/11/2019 21:49:11 77.38 80.66 87.47 80.8 80.9 79.3 77.3 80.57 86.52 80.9 81 79.7
30/11/2019 21:49:12 79.07 79.6 87.47 80.8 80.9 79.3 78.44 79.15 86.52 80.9 81 79.7
30/11/2019 21:49:13 75.43 78.83 87.47 80.7 80.9 79.3 75.82 78.45 86.52 80.8 81 79.7
30/11/2019 21:49:14 74.4 77.01 87.47 80.7 80.9 79.3 75.48 76.99 86.52 80.8 81 79.7
30/11/2019 21:49:15 73.86 75.44 87.47 80.7 80.9 79.3 75.11 76 86.52 80.8 81 79.7
30/11/2019 21:49:16 74.4 74.77 87.47 80.7 80.9 79.3 75.07 75.6 86.52 80.8 81 79.7
30/11/2019 21:49:17 76.38 76.03 87.47 80.6 80.9 79.3 77.25 76.84 86.52 80.8 81 79.7
30/11/2019 21:49:18 80.52 79.49 87.47 80.6 80.9 79.3 81.32 80.39 86.52 80.8 81 79.7
30/11/2019 21:49:19 78.87 79.13 87.47 80.6 80.9 79.3 79.51 79.91 86.52 80.8 81 79.7
30/11/2019 21:49:20 83.46 82.39 87.47 80.6 80.9 79.3 83.09 82.22 86.52 80.8 81 79.7
30/11/2019 21:49:21 81.76 82.65 87.47 80.6 80.9 79.3 81.26 82.28 86.52 80.7 81 79.7
30/11/2019 21:49:22 77.62 81.93 87.47 80.5 80.9 79.3 78.2 81.55 86.52 80.7 81 79.7
30/11/2019 21:49:23 81.02 80.97 87.47 80.4 80.9 79.3 81.2 81.04 86.52 80.6 81 79.7
30/11/2019 21:49:24 77.33 80.84 87.47 80.4 80.9 79.3 77.8 80.97 86.52 80.5 81 79.7
30/11/2019 21:49:25 73.92 78.91 87.47 80.4 80.9 79.3 75.27 79.17 86.52 80.5 81 79.7
30/11/2019 21:49:26 79.72 79.09 87.47 80.4 80.9 79.3 80.01 79.44 86.52 80.5 81 79.7
30/11/2019 21:49:27 77.62 79.05 87.47 80.4 80.9 79.3 78.61 79.39 86.52 80.5 81 79.7
30/11/2019 21:49:28 79.93 80.04 87.47 80.4 80.9 79.3 79.99 80.15 86.52 80.5 81 79.7
30/11/2019 21:49:29 76.96 79.86 87.47 80.4 80.9 79.3 77.41 80.07 86.52 80.5 81 79.7
30/11/2019 21:49:30 79.92 79.73 87.47 80.4 80.9 79.3 79.98 79.86 86.52 80.5 81 79.7
30/11/2019 21:49:31 76.62 79.28 87.47 80.3 80.9 79.3 78 79.39 86.52 80.5 81 79.7
30/11/2019 21:49:32 77.68 78.43 85.75 80.3 80.9 79.3 78.13 78.94 84.9 80.5 81 79.7
30/11/2019 21:49:33 81.95 80.87 83.1 80.3 80.9 79.3 83 81.84 82.77 80.5 81 79.7
30/11/2019 21:49:34 77.52 80.61 82.97 80.3 80.9 79.3 77.77 81.49 82.77 80.5 81 79.7
30/11/2019 21:49:35 78.27 79.34 82.97 80.3 80.9 79.3 79.38 80.25 82.77 80.5 81 79.7
30/11/2019 21:49:36 78.08 78.66 82.97 80.3 80.9 79.3 78.91 79.51 82.77 80.5 81 79.7
30/11/2019 21:49:37 79.2 79.28 82.97 80.3 80.9 79.3 79.88 79.96 82.77 80.5 81 79.7
30/11/2019 21:49:38 80.63 80.73 82.97 80.3 80.9 79.3 80.98 81.12 82.77 80.5 81 79.7
30/11/2019 21:49:39 78.5 79.82 82.97 80.3 80.9 79.3 79.35 80.31 82.77 80.5 81 79.7
30/11/2019 21:49:40 78.11 79.59 82.65 80.3 80.9 79.3 79.59 80.55 82.28 80.5 81 79.7
30/11/2019 21:49:41 77.93 79.04 82.65 80.3 80.9 79.3 78.62 79.9 82.28 80.5 81 79.7
30/11/2019 21:49:42 78.39 78.5 82.65 80.3 80.9 79.3 81.67 81.38 82.28 80.5 81 79.7
30/11/2019 21:49:43 78.2 78.55 82.65 80.3 80.9 79.3 79.04 81.32 82.28 80.5 81 79.7
30/11/2019 21:49:44 82.16 80.99 82.65 80.2 80.9 79.3 82.21 81.61 82.28 80.4 81.1 79.7
30/11/2019 21:49:45 83.05 82.52 82.65 80.2 80.9 79.3 83.33 82.83 82.83 80.4 81.1 79.7
30/11/2019 21:49:46 83.5 83.39 83.39 80.2 80.9 79.3 83.19 83.35 83.35 80.4 81.1 79.7
30/11/2019 21:49:47 82.07 83.08 83.39 80.2 81 79.3 81.7 82.92 83.35 80.4 81.1 79.7
30/11/2019 21:49:48 79.74 82.51 83.39 80.2 81 79.3 80.08 82.2 83.35 80.4 81.1 79.7
30/11/2019 21:49:49 77.54 81.02 83.39 80.2 81 79.3 77.95 81.04 83.35 80.4 81.1 79.7
30/11/2019 21:49:50 76.51 78.94 83.39 80.2 81 79.3 77.11 79.18 83.35 80.4 81.1 79.7
30/11/2019 21:49:51 76.27 77.66 83.39 80.2 81 79.3 76.91 78.06 83.35 80.4 81.1 79.7
30/11/2019 21:49:52 75.78 76.97 83.39 80.2 81 79.3 76.71 77.56 83.35 80.4 81.1 79.7
30/11/2019 21:49:53 75.72 76.31 83.39 80.1 81 79.3 76.81 77.06 83.35 80.4 81.1 79.7
30/11/2019 21:49:54 79.7 78.82 83.39 80.1 81 79.3 79.34 78.65 83.35 80.4 81.1 79.7
30/11/2019 21:49:55 77.43 78.69 83.39 80.1 81 79.3 78.18 78.73 83.35 80.4 81.1 79.7
30/11/2019 21:49:56 79.23 79.67 83.39 80.1 81 79.3 78.69 79.39 83.35 80.3 81.1 79.7
30/11/2019 21:49:57 75.7 78.44 83.39 80.1 81 79.3 76.99 78.21 83.35 80.3 81.1 79.7
30/11/2019 21:49:58 79.08 78.65 83.39 80.1 81 79.3 79.84 79.32 83.35 80.3 81.1 79.7
30/11/2019 21:49:59 77.69 78.61 83.39 80.1 81 79.3 78.48 79.43 83.35 80.3 81.1 79.7
30/11/2019 21:50:00 77.01 77.97 83.39 80.1 81 79.3 77.86 78.61 83.35 80.3 81.1 79.7
30/11/2019 21:50:01 77.24 78.12 83.39 80.1 81 79.3 78.62 79.33 83.35 80.3 81.1 79.7
30/11/2019 21:50:02 74.98 77.29 83.39 80 81 79.3 75.46 78.28 83.35 80.2 81.1 79.7
30/11/2019 21:50:03 75.64 76.1 83.39 79.5 81 79.3 76.77 77.21 83.35 79.8 81.1 79.7
30/11/2019 21:50:04 76.08 76.23 83.39 79.2 81 79.3 76.47 76.84 83.35 79.6 81.1 79.7
30/11/2019 21:50:05 75.23 75.86 83.39 79.2 81 79.3 76.22 76.59 83.35 79.5 81.1 79.7
30/11/2019 21:50:06 79.93 79.04 83.39 79.2 81 79.3 80.51 79.61 83.35 79.5 81.1 79.7
30/11/2019 21:50:07 81.53 81.12 83.39 79.2 81 79.3 81.3 81.25 83.35 79.5 81.1 79.7
30/11/2019 21:50:08 80.18 80.69 83.39 79.2 81 79.3 80.47 80.74 83.35 79.5 81.1 79.7
30/11/2019 21:50:09 80.54 80.65 83.39 79.1 81 79.3 80.61 80.8 83.35 79.5 81.1 79.7
30/11/2019 21:50:10 79.48 80.63 83.39 79.1 81 79.3 79.4 80.68 83.35 79.5 81.1 79.7
30/11/2019 21:50:11 78.33 80.23 83.39 79.1 81 79.3 78.96 80.22 83.35 79.4 81.1 79.7
30/11/2019 21:50:12 80.43 80.35 83.39 79.1 81 79.3 80.71 80.56 83.35 79.4 81.1 79.7
30/11/2019 21:50:13 79.42 79.97 83.39 79.1 81 79.3 80.2 80.6 83.35 79.4 81.1 79.7
30/11/2019 21:50:14 76.74 79.44 83.39 79.1 81 79.3 77.63 80.07 83.35 79.4 81.1 79.7
30/11/2019 21:50:15 81.22 80.5 83.39 79.1 81 79.3 81.77 81.05 83.35 79.4 81.1 79.7
30/11/2019 21:50:16 81.65 81.27 83.08 79.1 81 79.3 81.85 81.6 82.92 79.5 81.1 79.7
30/11/2019 21:50:17 79 81.24 82.51 79.1 81 79.3 79.25 81.54 82.2 79.5 81.1 79.7
30/11/2019 21:50:18 81.71 81.22 81.27 79.1 81 79.3 82.2 81.66 81.66 79.5 81.1 79.7
30/11/2019 21:50:19 81.25 81.98 81.98 79.1 81 79.3 81.78 82.36 82.36 79.5 81.1 79.7
30/11/2019 21:50:20 78.36 80.89 81.98 79.1 81 79.3 79.19 81.44 82.36 79.5 81.1 79.7
30/11/2019 21:50:21 81 80.95 81.98 79.1 81 79.3 82.3 82.23 82.36 79.5 81.1 79.7
30/11/2019 21:50:22 75.46 80.5 81.98 79.1 81 79.3 76.78 81.7 82.36 79.5 81.1 79.7
30/11/2019 21:50:23 82.97 81.83 81.98 79.1 81 79.3 82.9 81.94 82.36 79.5 81.1 79.7
30/11/2019 21:50:24 79.55 81.51 81.98 79.1 81 79.3 79.98 81.78 82.36 79.5 81.1 79.7
30/11/2019 21:50:25 76.7 80.23 81.98 79.2 81 79.3 77.42 80.57 82.36 79.5 81.1 79.7
30/11/2019 21:50:26 78.9 78.99 81.98 79.2 81 79.3 79.74 79.66 82.36 79.5 81.1 79.7
30/11/2019 21:50:27 78.97 79.17 81.98 79.2 81 79.3 79.35 79.84 82.36 79.5 81.1 79.7
30/11/2019 21:50:28 80.7 80.44 81.98 79.2 81 79.3 80.43 80.48 82.36 79.5 81.1 79.7
30/11/2019 21:50:29 79.09 80.27 81.98 79.2 81 79.3 79.27 80.17 82.36 79.5 81.1 79.7
30/11/2019 21:50:30 78.11 79.48 81.98 79.2 81 79.3 78.51 79.65 82.36 79.5 81.1 79.7
30/11/2019 21:50:31 82.23 81.53 81.98 79.2 81 79.3 81.96 81.35 82.36 79.6 81.1 79.7
30/11/2019 21:50:32 84.21 83.28 83.28 79.2 81 79.3 83.39 82.67 82.67 79.6 81.1 79.7
30/11/2019 21:50:33 86.91 86.05 86.05 79.3 81 79.3 86.89 85.9 85.9 79.6 81.1 79.7
30/11/2019 21:50:34 82.71 86.02 86.05 79.3 81 79.3 82.52 85.85 85.9 79.6 81.2 79.7
30/11/2019 21:50:35 80.8 84.1 86.05 79.3 81 79.3 80.93 83.93 85.9 79.6 81.2 79.7
30/11/2019 21:50:36 78.27 82.21 86.05 79.3 81 79.3 79.12 82.19 85.9 79.6 81.2 79.7
30/11/2019 21:50:37 78.34 80.28 86.05 79.3 81 79.3 78.81 80.61 85.9 79.6 81.2 79.7
30/11/2019 21:50:38 81.27 80.7 86.05 79.3 81 79.3 81.08 80.56 85.9 79.6 81.2 79.7
30/11/2019 21:50:39 78.25 80.69 86.05 79.3 81 79.3 79.17 80.55 85.9 79.6 81.1 79.7
30/11/2019 21:50:40 77.23 79.68 86.05 79.3 81 79.3 78.14 80.11 85.9 79.6 81.2 79.7
30/11/2019 21:50:41 79.59 79.14 86.05 79.3 81.1 79.3 80.42 79.87 85.9 79.7 81.2 79.7
30/11/2019 21:50:42 77.53 79.14 86.05 79.3 81.1 79.3 78.46 79.77 85.9 79.7 81.2 79.7
30/11/2019 21:50:43 78.21 78.67 86.05 79.3 81.1 79.3 79.33 79.44 85.9 79.6 81.2 79.7
30/11/2019 21:50:44 82.28 81.74 86.05 79.3 81.1 79.3 81.89 81.52 85.9 79.7 81.2 79.7
30/11/2019 21:50:45 77.23 80.47 86.05 79.3 81.1 79.3 77.88 80.59 85.9 79.6 81.2 79.7
30/11/2019 21:50:46 78.19 78.85 86.05 79.3 81.1 79.3 78.74 79.25 85.9 79.6 81.2 79.7
30/11/2019 21:50:47 78.1 78.81 86.05 79.3 81.1 79.3 78.73 79.14 85.9 79.6 81.2 79.7
30/11/2019 21:50:48 76.3 78.38 86.05 79.3 81.1 79.3 77.97 79.04 85.9 79.6 81.2 79.7
30/11/2019 21:50:49 77.83 77.75 86.05 79.3 81.1 79.3 79.49 79.29 85.9 79.6 81.2 79.7
30/11/2019 21:50:50 75.25 77.73 86.05 79.3 81.1 79.3 76 79.24 85.9 79.7 81.2 79.7
30/11/2019 21:50:51 74.47 76.23 86.05 79.3 81 79.3 75.98 77.44 85.9 79.7 81.2 79.7
30/11/2019 21:50:52 78.63 78.34 86.05 79.3 81 79.3 78.89 78.68 85.9 79.7 81.2 79.7
30/11/2019 21:50:53 79.2 79.61 86.05 79.3 81 79.3 79.46 79.89 85.9 79.7 81.2 79.7
30/11/2019 21:50:54 76.67 78.43 86.05 79.3 81 79.3 77.63 78.71 85.9 79.7 81.2 79.7
30/11/2019 21:50:55 75.64 77.5 86.05 79.3 81 79.3 76.79 78.13 85.9 79.7 81.2 79.7
30/11/2019 21:50:56 82.01 80.45 86.05 79.3 81.1 79.3 82.57 81.09 85.9 79.7 81.2 79.7
30/11/2019 21:50:57 78.67 80.62 86.05 79.3 81.1 79.3 79.39 81.11 85.9 79.7 81.2 79.7
30/11/2019 21:50:58 76.57 79.18 86.05 79.3 81.1 79.3 77.24 79.87 85.9 79.7 81.2 79.7
30/11/2019 21:50:59 76.1 77.73 86.05 79.3 81.1 79.3 76.53 78.46 85.9 79.6 81.2 79.7
30/11/2019 21:51:00 76.35 77.01 86.05 79.3 81.1 79.3 76.79 77.42 85.9 79.6 81.2 79.7
30/11/2019 21:51:01 77.63 77.9 86.05 79.3 81.1 79.3 79.05 79.02 85.9 79.6 81.2 79.7
30/11/2019 21:51:02 79.67 78.95 86.05 79.3 81.1 79.3 80.02 79.54 85.9 79.6 81.2 79.7
30/11/2019 21:51:03 81.58 80.82 86.02 79.3 81.1 79.3 81.87 81.19 85.85 79.6 81.2 79.7
30/11/2019 21:51:04 81 80.84 84.1 79.3 81.1 79.3 81.61 81.4 83.93 79.6 81.2 79.7
30/11/2019 21:51:05 78.95 81.3 82.21 79.3 81.1 79.3 78.78 81.64 82.19 79.6 81.2 79.7
30/11/2019 21:51:06 82.5 81.78 81.78 79.3 81.1 79.3 82.4 81.76 81.76 79.6 81.2 79.8
30/11/2019 21:51:07 86.28 85.69 85.69 79.3 81.1 79.3 87.04 86.24 86.24 79.7 81.2 79.8
30/11/2019 21:51:08 82.3 84.39 85.69 79.4 81.1 79.3 82.11 84.92 86.24 79.7 81.2 79.8
30/11/2019 21:51:09 83.35 84.08 85.69 79.4 81.1 79.3 82.77 83.86 86.24 79.7 81.2 79.8
30/11/2019 21:51:10 80.9 83.22 85.69 79.4 81.1 79.3 81.35 82.96 86.24 79.7 81.2 79.8
30/11/2019 21:51:11 80.34 81.9 85.69 79.4 81.1 79.3 80.44 82.08 86.24 79.7 81.2 79.8
30/11/2019 21:51:12 85.94 84.9 85.69 79.4 81.1 79.3 85.41 84.47 86.24 79.7 81.2 79.8
30/11/2019 21:51:13 83.98 85.01 85.69 79.5 81.1 79.3 83.94 84.5 86.24 79.8 81.2 79.8
30/11/2019 21:51:14 81.83 84.03 85.69 79.5 81.1 79.3 82.05 83.9 86.24 79.8 81.2 79.8
30/11/2019 21:51:15 83.14 83.13 85.69 79.5 81.1 79.3 83.23 83.17 86.24 79.8 81.2 79.8
30/11/2019 21:51:16 83.36 83.57 85.69 79.5 81.1 79.3 83.32 83.4 86.24 79.8 81.2 79.8
30/11/2019 21:51:17 88.71 88.36 88.36 79.6 81.1 79.3 88.35 88.02 88.02 79.9 81.2 79.8
30/11/2019 21:51:18 80.74 86.35 88.36 79.6 81.1 79.4 81.27 86.1 88.02 79.9 81.2 79.8
30/11/2019 21:51:19 85.33 85.96 88.36 79.6 81.2 79.4 84.98 85.58 88.02 79.9 81.2 79.8
30/11/2019 21:51:20 82.69 84.24 88.36 79.6 81.2 79.4 82.44 84.12 88.02 79.9 81.3 79.8
30/11/2019 21:51:21 79.1 83.48 88.36 79.6 81.2 79.4 79.54 83.23 88.02 79.9 81.2 79.8
30/11/2019 21:51:22 75.7 81.16 88.36 79.6 81.2 79.4 77.19 81.22 88.02 79.9 81.2 79.8
30/11/2019 21:51:23 73.61 78.64 88.36 79.6 81.1 79.4 74.94 79.25 88.02 79.9 81.2 79.8
30/11/2019 21:51:24 73.77 76.18 88.36 79.6 81.1 79.4 74.95 77.03 88.02 79.9 81.2 79.8
30/11/2019 21:51:25 77.04 76.84 88.36 79.6 81.1 79.4 77.16 77.1 88.02 79.9 81.2 79.8
30/11/2019 21:51:26 84.66 82.76 88.36 79.6 81.2 79.4 84.06 82.18 88.02 79.9 81.2 79.8
30/11/2019 21:51:27 82.16 82.86 88.36 79.7 81.2 79.4 82.11 82.68 88.02 79.9 81.2 79.8
30/11/2019 21:51:28 81.59 82.63 88.36 79.7 81.2 79.4 82.42 82.81 88.02 79.9 81.2 79.8
30/11/2019 21:51:29 85.15 84.36 88.36 79.7 81.2 79.4 84.58 84.01 88.02 80 81.3 79.8
30/11/2019 21:51:30 80.6 84.48 88.36 79.7 81.2 79.4 80.74 84.12 88.02 80 81.3 79.8
30/11/2019 21:51:31 80.56 82.12 88.36 79.7 81.2 79.4 81.05 81.99 88.02 80 81.3 79.8
30/11/2019 21:51:32 81.69 82.01 88.36 79.7 81.2 79.4 81.87 82.02 88.02 80 81.3 79.8
30/11/2019 21:51:33 80.87 81.79 88.36 79.7 81.2 79.4 81.08 82 88.02 80 81.3 79.8
30/11/2019 21:51:34 80.29 82.09 88.36 79.7 81.2 79.4 80.07 82.02 88.02 80 81.3 79.8
30/11/2019 21:51:35 76.88 80.1 88.36 79.7 81.2 79.4 77.54 80.18 88.02 80 81.2 79.8
30/11/2019 21:51:36 78.09 79.13 88.36 79.7 81.2 79.4 78.51 79.51 88.02 80 81.3 79.8
30/11/2019 21:51:37 76.46 77.93 88.36 79.7 81.2 79.4 77.39 78.37 88.02 80 81.3 79.8
30/11/2019 21:51:38 76.93 77.38 88.36 79.7 81.2 79.4 77.6 77.95 88.02 80 81.2 79.8
30/11/2019 21:51:39 83.03 82.73 88.36 79.7 81.2 79.4 82.86 82.59 88.02 80 81.2 79.8
30/11/2019 21:51:40 86.15 85.6 88.36 79.8 81.2 79.4 86.07 85.46 88.02 80 81.3 79.8
30/11/2019 21:51:41 80 84.52 88.36 79.8 81.2 79.4 80.3 84.48 88.02 80 81.3 79.8
30/11/2019 21:51:42 78.77 82.35 88.36 79.8 81.2 79.4 78.74 82.45 88.02 80 81.3 79.8
30/11/2019 21:51:43 82.05 82.48 88.36 79.8 81.2 79.4 82.59 82.86 88.02 80 81.3 79.8
30/11/2019 21:51:44 72.48 81.36 88.36 79.8 81.2 79.4 74.09 81.75 88.02 80 81.3 79.8
30/11/2019 21:51:45 74.08 77.92 88.36 79.8 81.2 79.4 75.24 78.54 88.02 80 81.3 79.8
30/11/2019 21:51:46 74.13 75.82 88.36 79.8 81.2 79.4 74.56 76.64 88.02 80 81.3 79.8
30/11/2019 21:51:47 77.52 76.84 86.35 79.8 81.2 79.4 77.9 77.25 86.1 80 81.3 79.8
30/11/2019 21:51:48 76.62 77.2 85.96 79.8 81.2 79.4 77.12 77.56 85.58 80 81.3 79.8
30/11/2019 21:51:49 72.69 76.52 85.6 79.7 81.2 79.4 73.88 77.04 85.46 80 81.3 79.8
30/11/2019 21:51:50 73.39 74.63 85.6 79.7 81.2 79.4 75.02 75.5 85.46 80 81.2 79.8
30/11/2019 21:51:51 73.11 73.71 85.6 79.7 81.2 79.4 74.03 75.01 85.46 80 81.2 79.8
30/11/2019 21:51:52 88.39 87.05 87.05 79.8 81.2 79.4 88.93 87.68 87.68 80.1 81.3 79.8
30/11/2019 21:51:53 81.81 85.95 87.05 79.8 81.2 79.4 83.07 86.49 87.68 80.1 81.3 79.8
30/11/2019 21:51:54 79.83 83.61 87.05 79.8 81.2 79.4 79.93 84.4 87.68 80.1 81.3 79.8
30/11/2019 21:51:55 79.04 81.94 87.05 79.9 81.2 79.4 79.36 82.42 87.68 80.1 81.3 79.8
30/11/2019 21:51:56 78.38 80.21 87.05 79.9 81.2 79.4 78.62 80.57 87.68 80.1 81.3 79.8
30/11/2019 21:51:57 76.2 79.15 87.05 79.8 81.2 79.4 76.81 79.46 87.68 80.1 81.3 79.8
30/11/2019 21:51:58 78.57 78.44 87.05 79.9 81.2 79.4 78.67 78.68 87.68 80.1 81.3 79.8
30/11/2019 21:51:59 81.81 81.19 87.05 79.9 81.2 79.4 81.86 81.3 87.68 80.1 81.3 79.8
30/11/2019 21:52:00 81.32 81.41 87.05 79.9 81.2 79.4 81.45 81.5 87.68 80.1 81.3 79.8
30/11/2019 21:52:01 79.6 81.53 87.05 79.9 81.2 79.4 80.18 81.66 87.68 80.1 81.3 79.8
30/11/2019 21:52:02 77.42 80.33 87.05 79.9 81.2 79.4 77.75 80.69 87.68 80.1 81.2 79.8
30/11/2019 21:52:03 75.79 78.5 87.05 79.9 81.2 79.4 76.52 78.86 87.68 80.1 81.2 79.8
30/11/2019 21:52:04 79.96 79.42 87.05 79.9 81.2 79.4 80.4 79.9 87.68 80.1 81.2 79.8
30/11/2019 21:52:05 80.37 80.41 87.05 79.9 81.2 79.4 80.53 80.72 87.68 80.1 81.2 79.8
30/11/2019 21:52:06 81.45 81.21 87.05 79.9 81.2 79.4 81.31 81.17 87.68 80.1 81.2 79.8
30/11/2019 21:52:07 78.87 80.86 87.05 79.9 81.2 79.4 79.28 80.8 87.68 80.1 81.2 79.8
30/11/2019 21:52:08 80.6 80.38 87.05 79.9 81.2 79.4 80.91 80.64 87.68 80.1 81.2 79.8
30/11/2019 21:52:09 79.28 80.25 87.05 79.9 81.2 79.4 79.88 80.64 87.68 80.1 81.2 79.8
30/11/2019 21:52:10 75.9 79.59 87.05 79.9 81.2 79.4 76.43 80.1 87.68 80.1 81.2 79.8
30/11/2019 21:52:11 77.93 78.37 87.05 79.8 81.2 79.4 78.37 78.74 87.68 80.1 81.2 79.8
30/11/2019 21:52:12 86.64 85.47 87.05 79.9 81.2 79.4 85.66 84.52 87.68 80.1 81.3 79.8
30/11/2019 21:52:13 85.1 86.22 87.05 79.9 81.2 79.4 83.95 85.09 87.68 80.2 81.3 79.8
30/11/2019 21:52:14 83.06 84.73 87.05 80 81.2 79.4 83.2 83.76 87.68 80.2 81.3 79.8
30/11/2019 21:52:15 86.2 85.63 87.05 80 81.2 79.4 86.03 85.44 87.68 80.2 81.3 79.8
30/11/2019 21:52:16 83.09 85.82 87.05 80 81.2 79.4 83.13 85.64 87.68 80.3 81.3 79.8
30/11/2019 21:52:17 81.12 83.75 87.05 80 81.2 79.4 81.51 83.67 87.68 80.3 81.3 79.8
30/11/2019 21:52:18 79.3 82.3 87.05 80.1 81.2 79.4 79.81 82.48 87.68 80.3 81.3 79.8
30/11/2019 21:52:19 78.88 80.63 87.05 80.1 81.2 79.4 79.79 80.95 87.68 80.3 81.3 79.8
30/11/2019 21:52:20 79.8 80.08 87.05 80.1 81.2 79.4 80.49 80.74 87.68 80.3 81.3 79.8
30/11/2019 21:52:21 81.64 81.21 87.05 80.1 81.2 79.4 81.92 81.71 87.68 80.3 81.3 79.8
30/11/2019 21:52:22 77.93 80.91 86.22 80.1 81.2 79.4 78.55 81.28 86.49 80.3 81.3 79.8
30/11/2019 21:52:23 76.27 79.31 86.22 80.1 81.2 79.4 77.29 79.79 85.64 80.3 81.3 79.8
30/11/2019 21:52:24 74.67 77.53 86.22 80.1 81.2 79.4 75.95 78.28 85.64 80.3 81.3 79.8
30/11/2019 21:52:25 80.28 79.6 86.22 80.1 81.2 79.4 80.2 79.66 85.64 80.3 81.3 79.8
30/11/2019 21:52:26 81.56 81.2 86.22 80.1 81.2 79.4 81.72 81.38 85.64 80.3 81.3 79.8
30/11/2019 21:52:27 77.22 80.61 86.22 80.1 81.2 79.4 78.19 80.72 85.64 80.3 81.3 79.8
30/11/2019 21:52:28 83.72 82.59 86.22 80.1 81.2 79.4 84.61 83.42 85.64 80.3 81.3 79.8
30/11/2019 21:52:29 84.46 84.06 86.22 80.2 81.2 79.4 83.91 83.88 85.64 80.4 81.3 79.8
30/11/2019 21:52:30 82.51 84.06 86.22 80.2 81.2 79.4 82.55 83.86 85.64 80.4 81.3 79.8
30/11/2019 21:52:31 82.36 83.96 86.22 80.2 81.2 79.4 82.74 83.95 85.64 80.4 81.3 79.8
30/11/2019 21:52:32 80.43 82.44 86.22 80.2 81.2 79.4 81.17 82.68 85.64 80.4 81.3 79.8
30/11/2019 21:52:33 77.41 81.19 86.22 80.2 81.2 79.4 78.45 81.72 85.64 80.4 81.3 79.8
30/11/2019 21:52:34 78.68 79.28 86.22 80.2 81.2 79.4 79.41 79.96 85.64 80.4 81.3 79.8
30/11/2019 21:52:35 78.94 79.58 86.22 80.2 81.2 79.4 79.29 79.98 85.64 80.4 81.3 79.8
30/11/2019 21:52:36 80.5 80.39 86.22 80.2 81.2 79.4 81.34 81.07 85.64 80.4 81.3 79.8
30/11/2019 21:52:37 79.62 79.95 86.22 80.2 81.2 79.4 80.96 81.1 85.64 80.4 81.3 79.8
30/11/2019 21:52:38 77.72 79.87 86.22 80.2 81.2 79.4 78.8 81.12 85.64 80.4 81.3 79.8
30/11/2019 21:52:39 76.27 78.47 86.22 80.2 81.2 79.4 77.32 79.55 85.64 80.4 81.3 79.8
30/11/2019 21:52:40 78.03 78.16 86.22 80.2 81.2 79.4 78.89 79.17 85.64 80.4 81.3 79.8
30/11/2019 21:52:41 84.07 83.25 86.22 80.2 81.3 79.4 83.4 82.68 85.64 80.4 81.3 79.8
30/11/2019 21:52:42 84.02 84.04 86.22 80.2 81.3 79.4 83.6 83.62 85.64 80.4 81.3 79.8
30/11/2019 21:52:43 81.32 83.99 85.82 80.2 81.3 79.4 80.7 83.3 85.64 80.4 81.3 79.8
30/11/2019 21:52:44 80.41 81.9 85.82 80.2 81.3 79.4 81.32 81.89 85.64 80.5 81.3 79.8
30/11/2019 21:52:45 78.97 80.94 85.82 80.2 81.3 79.4 79.9 81.22 85.64 80.5 81.3 79.8
30/11/2019 21:52:46 75.65 79.8 84.06 80.2 81.3 79.4 75.98 80.4 83.95 80.4 81.3 79.8
30/11/2019 21:52:47 75.05 77.91 84.06 80.2 81.3 79.4 75.95 78.36 83.95 80.4 81.3 79.8
30/11/2019 21:52:48 77.02 77.08 84.06 80.2 81.3 79.4 77.99 77.95 83.95 80.4 81.3 79.8
30/11/2019 21:52:49 81.74 80.5 84.06 80.2 81.3 79.4 82.37 81.23 83.95 80.4 81.3 79.8
30/11/2019 21:52:50 85.26 84.66 84.66 80.3 81.3 79.4 84.54 84.15 84.15 80.5 81.3 79.8
30/11/2019 21:52:51 84.97 85.34 85.34 80.3 81.3 79.4 84.38 84.75 84.75 80.5 81.3 79.9
30/11/2019 21:52:52 89.81 88.76 88.76 80.4 81.3 79.4 89.12 88.13 88.13 80.6 81.4 79.9
30/11/2019 21:52:53 84.98 88.59 88.76 80.5 81.3 79.5 84.47 87.94 88.13 80.6 81.4 79.9
30/11/2019 21:52:54 86.1 86.96 88.76 80.5 81.3 79.5 85.48 86.25 88.13 80.7 81.4 79.9
30/11/2019 21:52:55 82.85 86.69 88.76 80.5 81.3 79.5 83.07 86.07 88.13 80.7 81.4 79.9
30/11/2019 21:52:56 80.47 84.16 88.76 80.6 81.3 79.5 81.1 84.04 88.13 80.7 81.4 79.9
30/11/2019 21:52:57 79.79 82.21 88.76 80.6 81.3 79.5 79.61 82.43 88.13 80.7 81.4 79.9
30/11/2019 21:52:58 78.76 80.75 88.76 80.6 81.3 79.5 79.33 80.82 88.13 80.7 81.4 79.9
30/11/2019 21:52:59 81.3 81 88.76 80.6 81.3 79.5 81.64 81.27 88.13 80.7 81.4 79.9
30/11/2019 21:53:00 76.89 80.63 88.76 80.6 81.3 79.5 77.47 80.98 88.13 80.7 81.4 79.9
30/11/2019 21:53:01 90.71 89.9 89.9 80.7 81.4 79.5 89.76 88.98 88.98 80.8 81.4 79.9
30/11/2019 21:53:02 91.8 91.35 91.35 80.9 81.4 79.5 91.16 90.62 90.62 81 81.5 79.9
30/11/2019 21:53:03 86.66 91.1 91.35 80.9 81.4 79.5 86.41 90.39 90.62 81 81.5 79.9
30/11/2019 21:53:04 86.99 89.01 91.35 81 81.5 79.5 86.18 88.36 90.62 81.1 81.5 79.9
30/11/2019 21:53:05 84.55 87.81 91.35 81 81.5 79.5 84.6 87.13 90.62 81.1 81.5 79.9
30/11/2019 21:53:06 86.68 87.06 91.35 81 81.5 79.5 86.32 86.74 90.62 81.1 81.5 79.9
30/11/2019 21:53:07 85.52 86.49 91.35 81.1 81.5 79.5 85.11 85.91 90.62 81.1 81.5 79.9
30/11/2019 21:53:08 82.58 85.78 91.35 81.1 81.5 79.5 83.01 85.55 90.62 81.2 81.5 79.9
30/11/2019 21:53:09 80.85 83.95 91.35 81.1 81.5 79.5 81.93 84.02 90.62 81.2 81.5 79.9
30/11/2019 21:53:10 75.91 82.2 91.35 81.1 81.5 79.5 76.95 82.74 90.62 81.2 81.5 79.9
30/11/2019 21:53:11 77.95 79.23 91.35 81.1 81.5 79.5 79.06 79.92 90.62 81.1 81.5 79.9
30/11/2019 21:53:12 76.64 78.44 91.35 81.1 81.5 79.5 77.87 79.3 90.62 81.1 81.5 79.9
30/11/2019 21:53:13 84.25 83.29 91.35 81.1 81.5 79.5 83.55 82.77 90.62 81.2 81.5 79.9
30/11/2019 21:53:14 82.29 82.94 91.35 81.1 81.5 79.5 82.14 82.65 90.62 81.2 81.5 79.9
30/11/2019 21:53:15 81.58 82.52 91.35 81.1 81.5 79.5 81.32 82.21 90.62 81.2 81.5 79.9
30/11/2019 21:53:16 79.02 82.12 91.35 81.1 81.5 79.5 79.09 81.83 90.62 81.2 81.5 79.9
30/11/2019 21:53:17 80 80.65 91.35 81.1 81.5 79.5 79.86 80.37 90.62 81.2 81.5 79.9
30/11/2019 21:53:18 83.98 83.4 91.35 81.1 81.5 79.5 84.07 83.36 90.62 81.2 81.5 79.9
30/11/2019 21:53:19 83.34 83.6 91.35 81.1 81.5 79.5 83.08 83.51 90.62 81.2 81.5 79.9
30/11/2019 21:53:20 82.53 83.67 91.35 81.1 81.5 79.5 81.9 83.42 90.62 81.2 81.5 79.9
30/11/2019 21:53:21 84.6 84.26 91.35 81.2 81.5 79.5 84.96 84.36 90.62 81.2 81.5 79.9
30/11/2019 21:53:22 83.58 84.29 91.35 81.2 81.5 79.5 83.9 84.36 90.62 81.3 81.5 79.9
30/11/2019 21:53:23 85.24 85.22 91.35 81.2 81.5 79.5 85.85 85.73 90.62 81.3 81.6 79.9
30/11/2019 21:53:24 86.47 85.95 91.35 81.3 81.5 79.5 86.41 86.09 90.62 81.3 81.6 79.9
30/11/2019 21:53:25 85.66 86.05 91.35 81.3 81.6 79.6 85.55 86.16 90.62 81.4 81.6 79.9
30/11/2019 21:53:26 84.45 85.72 91.35 81.3 81.6 79.6 84.62 85.76 90.62 81.4 81.6 79.9
30/11/2019 21:53:27 79.47 84.81 91.35 81.3 81.6 79.6 79.44 84.86 90.62 81.4 81.6 79.9
30/11/2019 21:53:28 92.21 91.25 91.35 81.5 81.6 79.6 91.3 90.38 90.62 81.5 81.6 80
30/11/2019 21:53:29 96.62 95.14 95.14 81.9 81.8 79.6 95.7 94.25 94.25 81.8 81.7 80
30/11/2019 21:53:30 91.32 94.97 95.14 82 81.8 79.7 90.29 94.05 94.25 81.9 81.8 80
30/11/2019 21:53:31 88.46 93.05 95.14 82.1 81.8 79.7 87.48 92.07 94.25 82 81.8 80
30/11/2019 21:53:32 84.76 90.58 95.14 82.1 81.8 79.7 84.95 89.63 94.25 82 81.8 80
30/11/2019 21:53:33 85.47 87.89 95.14 82.1 81.8 79.7 85.67 87.38 94.25 82 81.8 80
30/11/2019 21:53:34 82.48 86.38 95.14 82.1 81.8 79.7 82.36 86.17 94.25 82.1 81.8 80
30/11/2019 21:53:35 92.45 91.42 95.14 82.3 81.9 79.7 91.73 90.74 94.25 82.2 81.8 80
30/11/2019 21:53:36 84.48 91.35 95.14 82.3 81.9 79.7 84.13 90.67 94.25 82.2 81.9 80.1
30/11/2019 21:53:37 82.78 88.23 95.14 82.3 81.9 79.7 82.83 87.66 94.25 82.2 81.9 80.1
30/11/2019 21:53:38 82.01 85.47 95.14 82.3 81.9 79.7 82.13 85.11 94.25 82.2 81.9 80.1
30/11/2019 21:53:39 78.31 83.6 95.14 82.3 81.9 79.7 78.72 83.44 94.25 82.2 81.9 80.1
30/11/2019 21:53:40 77.01 81.16 95.14 82.3 81.9 79.7 77.74 81.22 94.25 82.2 81.8 80.1
30/11/2019 21:53:41 77.14 79.24 95.14 82.3 81.9 79.7 76.96 79.41 94.25 82.2 81.8 80.1
30/11/2019 21:53:42 76.29 77.5 95.14 82.3 81.9 79.7 76.78 77.64 94.25 82.2 81.8 80.1
30/11/2019 21:53:43 78.79 78.76 95.14 82.3 81.9 79.7 78.98 78.85 94.25 82.2 81.8 80.1
30/11/2019 21:53:44 83.32 82.47 95.14 82.3 81.9 79.7 82.39 81.58 94.25 82.2 81.8 80.1
30/11/2019 21:53:45 80.81 82.27 95.14 82.3 81.9 79.7 81.03 81.53 94.25 82.2 81.8 80.1
30/11/2019 21:53:46 82.06 83.34 95.14 82.4 81.9 79.7 81.8 82.97 94.25 82.2 81.9 80.1
30/11/2019 21:53:47 81.94 82.12 95.14 82.4 81.9 79.7 81.77 81.86 94.25 82.2 81.9 80.1
30/11/2019 21:53:48 79.52 81.76 95.14 82.4 81.9 79.7 79.66 81.59 94.25 82.2 81.9 80.1
30/11/2019 21:53:49 81.49 81.59 95.14 82.3 81.9 79.7 81.76 81.8 94.25 82.2 81.9 80.1
30/11/2019 21:53:50 79.49 80.78 95.14 82.3 81.9 79.7 81.21 81.5 94.25 82.2 81.9 80.1
30/11/2019 21:53:51 78.27 80.11 95.14 82.3 81.9 79.7 79.48 81.64 94.25 82.2 81.9 80.1
30/11/2019 21:53:52 80.31 80.38 95.14 82.4 81.9 79.7 80.47 80.93 94.25 82.2 81.9 80.1
30/11/2019 21:53:53 79.06 80.21 95.14 82.4 81.9 79.7 79.57 80.85 94.25 82.2 81.9 80.1
30/11/2019 21:53:54 77.87 79.12 95.14 82.4 81.9 79.7 78.76 79.64 94.25 82.2 81.9 80.1
30/11/2019 21:53:55 77.59 78.57 95.14 82.4 81.9 79.7 78.11 79.3 94.25 82.2 81.9 80.1
30/11/2019 21:53:56 79.39 79.26 95.14 82.4 81.9 79.7 79.94 79.8 94.25 82.3 81.9 80.1
30/11/2019 21:53:57 83.93 82.55 95.14 82.4 81.9 79.7 83.31 82.16 94.25 82.3 81.9 80.1
30/11/2019 21:53:58 79.19 82.87 95.14 82.4 81.9 79.7 79.13 82.42 94.25 82.3 81.9 80.1
30/11/2019 21:53:59 75.38 80.43 94.97 82.4 81.9 79.7 76.4 80.25 94.05 82.3 81.9 80.1
30/11/2019 21:54:00 82.42 81.53 93.05 82.4 81.9 79.7 82.8 81.88 92.07 82.3 81.9 80.1
30/11/2019 21:54:01 83.75 83.58 91.42 82.4 81.9 79.7 83.86 83.97 90.74 82.3 81.9 80.1
30/11/2019 21:54:02 83.24 83.98 91.42 82.3 81.9 79.7 83.48 84.06 90.74 82.2 81.9 80.1
30/11/2019 21:54:03 82.68 83.3 91.42 82.3 81.9 79.7 83.36 83.97 90.74 82.3 81.9 80.1
30/11/2019 21:54:04 80.93 82.4 91.42 82.4 81.9 79.7 81.58 82.95 90.74 82.3 81.9 80.1
30/11/2019 21:54:05 81.77 82.34 91.35 82.4 81.9 79.7 82.18 82.88 90.67 82.3 81.9 80.1
30/11/2019 21:54:06 78.65 81.57 88.23 82.4 81.9 79.7 79.06 82.02 87.66 82.3 81.9 80.1
30/11/2019 21:54:07 82.2 81.88 85.47 82.4 81.9 79.7 82.36 82.14 85.11 82.3 81.9 80.1
30/11/2019 21:54:08 81.81 82.49 83.98 82.4 81.9 79.7 82.11 82.74 84.06 82.3 81.9 80.1
30/11/2019 21:54:09 79.47 81.57 83.98 82.4 81.9 79.7 80.08 81.91 84.06 82.3 81.9 80.1
30/11/2019 21:54:10 76.33 80.33 83.98 82.4 81.9 79.7 77.03 80.81 84.06 82.3 81.9 80.1
30/11/2019 21:54:11 79.35 79.14 83.98 82.4 81.9 79.7 79.18 79.28 84.06 82.3 81.9 80.1
30/11/2019 21:54:12 78.42 78.8 83.98 82.4 81.9 79.7 78.65 78.93 84.06 82.3 81.9 80.1
30/11/2019 21:54:13 81.17 80.7 83.98 82.4 81.9 79.7 81.32 80.67 84.06 82.3 81.9 80.1
30/11/2019 21:54:14 80.09 80.4 83.98 82.4 81.9 79.7 80.05 80.5 84.06 82.3 81.9 80.1
30/11/2019 21:54:15 81.16 80.93 83.98 82.4 81.9 79.7 81.25 81.04 84.06 82.3 81.9 80.1
30/11/2019 21:54:16 79.29 80.91 83.98 82.4 81.9 79.7 79.76 80.97 84.06 82.3 81.9 80.1
30/11/2019 21:54:17 79.49 79.85 83.98 82.4 81.9 79.7 80.16 80.3 84.06 82.3 81.9 80.1
30/11/2019 21:54:18 79.55 80.12 83.98 82.4 81.9 79.7 79.92 80.59 84.06 82.3 81.9 80.1
30/11/2019 21:54:19 80.3 80.46 83.98 82.4 81.9 79.7 80.88 80.9 84.06 82.3 81.9 80.1
30/11/2019 21:54:20 78.17 79.68 83.98 82.4 81.9 79.7 78.3 80.2 84.06 82.3 81.9 80.1
30/11/2019 21:54:21 78.68 79.03 83.98 82.4 81.9 79.7 78.95 79.3 84.06 82.3 81.9 80.1
30/11/2019 21:54:22 78.47 78.92 83.98 82.4 81.9 79.7 78.63 79.12 84.06 82.3 81.9 80.1
30/11/2019 21:54:23 77.74 78.88 83.98 82.4 81.9 79.7 78 79.06 84.06 82.3 81.9 80.1
30/11/2019 21:54:24 79.78 79.48 83.98 82.4 81.9 79.7 80.31 80.01 84.06 82.3 81.9 80.1
30/11/2019 21:54:25 76.89 79.07 83.98 82.4 81.9 79.7 77.05 79.53 84.06 82.3 81.9 80.1
30/11/2019 21:54:26 78.25 78.86 83.98 82.4 81.9 79.7 78.84 79.24 84.06 82.3 81.9 80.1
30/11/2019 21:54:27 78.98 79.07 83.98 82.4 81.9 79.7 79.22 79.41 84.06 82.3 81.9 80.1
30/11/2019 21:54:28 76.65 78.5 83.98 82.4 81.9 79.7 77.79 78.84 84.06 82.3 81.9 80.1
30/11/2019 21:54:29 74.95 77.51 83.98 82.4 81.9 79.7 76.25 78.3 84.06 82.3 81.9 80.1
30/11/2019 21:54:30 77.97 77.35 83.98 82.4 81.9 79.7 78.43 77.98 84.06 82.3 81.9 80.1
30/11/2019 21:54:31 79.92 79.17 83.98 82.4 81.9 79.7 79.59 79.06 84.06 82.3 81.9 80.1
30/11/2019 21:54:32 79.5 79.58 83.3 82.4 81.9 79.7 80.48 80.24 83.97 82.3 81.9 80.1
30/11/2019 21:54:33 78.18 80.41 82.49 82.4 81.9 79.7 79.57 81.16 82.95 82.3 81.9 80.1
30/11/2019 21:54:34 81.84 81.7 82.49 82.4 81.9 79.7 82.54 82.54 82.88 82.3 81.9 80.1
30/11/2019 21:54:35 76.92 80.87 82.49 82.4 81.9 79.7 77.31 81.63 82.74 82.3 81.9 80.1
30/11/2019 21:54:36 77.61 78.84 82.49 82.4 81.9 79.7 78.74 79.45 82.74 82.3 81.9 80.1
30/11/2019 21:54:37 82.64 81.51 82.49 82.4 81.9 79.7 83.7 82.41 82.74 82.3 81.9 80.1
30/11/2019 21:54:38 79.99 81.76 81.76 82.4 81.9 79.7 80.18 82.42 82.54 82.3 81.9 80.1
30/11/2019 21:54:39 76.48 80.32 81.76 82.4 81.9 79.7 77.19 80.92 82.54 82.3 81.9 80.1
30/11/2019 21:54:40 80.9 80.21 81.76 82.4 81.9 79.7 80.95 80.48 82.54 82.3 81.9 80.1
30/11/2019 21:54:41 80.61 80.63 81.76 82.4 81.9 79.7 81.37 81.18 82.54 82.3 81.9 80.1
30/11/2019 21:54:42 81.43 81.17 81.76 82.4 81.9 79.7 82.51 82.11 82.54 82.3 81.9 80.1
30/11/2019 21:54:43 79.55 81.13 81.76 82.4 81.9 79.7 79.91 81.87 82.54 82.3 81.9 80.1
30/11/2019 21:54:44 79.31 80.46 81.76 82.4 81.9 79.7 79.71 80.92 82.54 82.3 81.9 80.1
30/11/2019 21:54:45 79.15 79.81 81.76 82.4 81.9 79.7 79.58 80.31 82.54 82.3 81.9 80.1
30/11/2019 21:54:46 80.49 80.41 81.76 82.4 81.9 79.7 80.77 80.71 82.54 82.3 81.9 80.1
30/11/2019 21:54:47 78.28 80.37 81.76 82.4 81.9 79.7 78.22 80.6 82.54 82.3 81.9 80.1
30/11/2019 21:54:48 79.46 80.27 81.76 82.4 81.9 79.7 80.15 80.68 82.54 82.3 81.9 80.1
30/11/2019 21:54:49 77.57 78.87 81.76 82.4 81.9 79.7 78.27 79.34 82.54 82.3 81.9 80.1
30/11/2019 21:54:50 77.84 78.35 81.76 82.4 81.9 79.7 78.21 78.91 82.54 82.3 81.9 80.1
30/11/2019 21:54:51 78.54 78.69 81.76 82.4 81.9 79.7 78.98 79.12 82.54 82.3 81.9 80.1
30/11/2019 21:54:52 71.94 78.56 81.76 82.4 81.9 79.7 72.97 78.99 82.54 82.3 81.9 80.1
30/11/2019 21:54:53 81.26 80.41 81.76 82.4 81.9 79.7 81.21 80.42 82.54 82.3 81.9 80.1
30/11/2019 21:54:54 81.18 80.97 81.76 82.4 81.9 79.7 81.29 81.04 82.54 82.3 81.9 80.1
30/11/2019 21:54:55 81.38 81.43 81.76 82.4 81.9 79.7 81.87 81.74 82.54 82.3 81.9 80.1
30/11/2019 21:54:56 81.97 82.05 82.05 82.4 81.9 79.7 82.25 82.23 82.54 82.3 81.9 80.1
30/11/2019 21:54:57 84.49 83.7 83.7 82.4 81.9 79.7 84.23 83.52 83.52 82.3 81.9 80.1
30/11/2019 21:54:58 85.26 84.95 84.95 82.4 81.9 79.7 84.93 84.71 84.71 82.3 81.9 80.1
30/11/2019 21:54:59 84.68 84.95 84.95 82.4 81.9 79.7 84.31 84.61 84.71 82.4 81.9 80.1
30/11/2019 21:55:00 84.08 84.65 84.95 82.5 82 79.7 84.09 84.37 84.71 82.4 81.9 80.1
30/11/2019 21:55:01 79.92 84.41 84.95 82.5 82 79.7 79.94 84.3 84.71 82.4 81.9 80.1
30/11/2019 21:55:02 79.13 82.12 84.95 82.5 82 79.7 79.33 82.05 84.71 82.4 81.9 80.1
30/11/2019 21:55:03 80.4 80.82 84.95 82.5 82 79.7 80.44 80.82 84.71 82.4 81.9 80.1
30/11/2019 21:55:04 80.09 81.04 84.95 82.5 82 79.7 80.77 81.4 84.71 82.4 81.9 80.1
30/11/2019 21:55:05 84.07 83.87 84.95 82.5 82 79.7 82.74 82.77 84.71 82.4 81.9 80.1
30/11/2019 21:55:06 80.55 83.67 84.95 82.5 82 79.7 80.59 82.58 84.71 82.4 81.9 80.1
30/11/2019 21:55:07 78.54 81.89 84.95 82.5 81.9 79.7 79.21 81.29 84.71 82.4 81.9 80.1
30/11/2019 21:55:08 80.21 80.66 84.95 82.5 81.9 79.7 79.89 80.44 84.71 82.4 81.9 80.1
30/11/2019 21:55:09 82.03 82.12 84.95 82.5 81.9 79.8 82.21 82.05 84.71 82.4 81.9 80.1
30/11/2019 21:55:10 80.33 80.89 84.95 82.5 81.9 79.8 80.45 80.96 84.71 82.4 81.9 80.1
30/11/2019 21:55:11 82.65 82.91 84.95 82.5 81.9 79.8 83.16 83.22 84.71 82.4 81.9 80.1
30/11/2019 21:55:12 78.88 81.64 84.95 82.5 81.9 79.8 79.57 82.04 84.71 82.4 81.9 80.1
30/11/2019 21:55:13 82.53 81.98 84.95 82.5 81.9 79.8 82.94 82.4 84.71 82.4 81.9 80.1
30/11/2019 21:55:14 77.92 81.68 84.95 82.5 81.9 79.8 78.59 82.13 84.71 82.4 81.9 80.1
30/11/2019 21:55:15 82.34 81.69 84.95 82.5 81.9 79.8 82.41 81.89 84.71 82.4 81.9 80.1
30/11/2019 21:55:16 82.18 82.45 84.95 82.5 81.9 79.8 82.42 82.58 84.71 82.4 81.9 80.1
30/11/2019 21:55:17 79.45 81.73 84.95 82.5 81.9 79.8 80.62 82.01 84.71 82.4 81.9 80.1
30/11/2019 21:55:18 83.71 82.79 84.95 82.5 81.9 79.8 84.07 83.26 84.71 82.4 81.9 80.1
30/11/2019 21:55:19 81.24 82.56 84.95 82.5 81.9 79.8 81.83 83.03 84.71 82.4 81.9 80.1
30/11/2019 21:55:20 82.15 82.44 84.95 82.5 81.9 79.8 82.59 82.86 84.71 82.4 81.9 80.1
30/11/2019 21:55:21 82.2 83.42 84.95 82.5 81.9 79.8 82.66 83.75 84.71 82.4 81.9 80.1
30/11/2019 21:55:22 81.7 82.53 84.95 82.5 81.9 79.8 81.36 82.58 84.71 82.4 81.9 80.1
30/11/2019 21:55:23 82.61 83.4 84.95 82.5 81.9 79.8 82.75 83.38 84.71 82.4 81.9 80.1
30/11/2019 21:55:24 81.51 81.89 84.95 82.5 81.9 79.8 81.54 81.97 84.71 82.4 81.9 80.1
30/11/2019 21:55:25 81.55 82.51 84.95 82.6 81.9 79.8 81.82 82.34 84.71 82.5 81.9 80.1
30/11/2019 21:55:26 77.35 81.27 84.95 82.6 81.9 79.8 78.19 81.6 84.71 82.5 81.9 80.1
30/11/2019 21:55:27 81.2 80.82 84.95 82.6 81.9 79.8 81.29 81.05 84.71 82.5 81.9 80.1
30/11/2019 21:55:28 78.62 80.83 84.95 82.6 81.9 79.8 79.36 81.17 84.61 82.5 81.9 80.1
30/11/2019 21:55:29 75.1 79.3 84.65 82.5 81.9 79.8 76.75 79.81 84.37 82.5 81.9 80.1
30/11/2019 21:55:30 76.84 77.27 84.41 82.5 81.9 79.8 77.77 78.19 84.3 82.5 81.9 80.1
30/11/2019 21:55:31 81.12 80.52 83.87 82.5 81.9 79.8 81.68 81.08 83.75 82.5 81.9 80.1
30/11/2019 21:55:32 76.51 80.21 83.87 82.5 81.9 79.8 77.58 80.79 83.75 82.4 81.9 80.1
30/11/2019 21:55:33 75.41 78.24 83.87 82.5 81.9 79.8 76 79.08 83.75 82.4 81.9 80.1
30/11/2019 21:55:34 83.43 82.23 83.87 82.5 81.9 79.8 82.66 81.61 83.75 82.4 81.9 80.1
30/11/2019 21:55:35 80.46 82.35 83.67 82.5 81.9 79.8 80.77 81.78 83.75 82.4 81.9 80.1
30/11/2019 21:55:36 79.22 81.47 83.42 82.5 81.9 79.8 79.63 81.33 83.75 82.4 81.9 80.1
30/11/2019 21:55:37 79.07 80.28 83.42 82.5 81.9 79.8 79.88 80.78 83.75 82.4 81.9 80.1
30/11/2019 21:55:38 80.43 80.44 83.42 82.5 81.9 79.8 80.38 80.54 83.75 82.4 81.9 80.1
30/11/2019 21:55:39 79.57 80.62 83.42 82.5 81.9 79.8 80.4 80.93 83.75 82.4 81.9 80.1
30/11/2019 21:55:40 79.2 79.71 83.42 82.5 81.9 79.8 80.57 80.78 83.75 82.4 81.9 80.1
30/11/2019 21:55:41 79.91 80.68 83.42 82.5 81.9 79.8 80.14 81.51 83.75 82.4 81.9 80.1
30/11/2019 21:55:42 80.23 80.28 83.42 82.5 81.9 79.8 80.55 80.72 83.75 82.4 81.9 80.1
30/11/2019 21:55:43 79.09 80.38 83.42 82.5 81.9 79.8 79.63 80.78 83.75 82.4 81.9 80.1
30/11/2019 21:55:44 82.68 82.02 83.42 82.5 81.9 79.8 82.17 81.69 83.75 82.4 81.9 80.1
30/11/2019 21:55:45 81.35 82.02 83.42 82.5 81.9 79.8 80.86 81.58 83.75 82.4 81.9 80.1
30/11/2019 21:55:46 77.13 81.48 83.42 82.5 81.9 79.8 77.67 81.08 83.75 82.4 81.9 80.1
30/11/2019 21:55:47 81.35 81.04 83.42 82.5 81.9 79.8 81.38 80.95 83.75 82.4 81.9 80.1
30/11/2019 21:55:48 82.16 81.76 83.42 82.5 81.9 79.8 82.22 81.85 83.75 82.4 81.9 80.1
30/11/2019 21:55:49 82.67 82.82 83.42 82.5 81.9 79.8 82.8 82.93 83.75 82.4 81.9 80.1
30/11/2019 21:55:50 78.66 82.58 83.42 82.5 81.9 79.8 79.36 82.71 83.75 82.4 81.9 80.1
30/11/2019 21:55:51 77.65 80.26 83.4 82.5 81.9 79.8 78.3 80.62 83.38 82.4 81.9 80.1
30/11/2019 21:55:52 77.63 79.02 83.4 82.5 81.9 79.8 78.5 79.47 83.38 82.4 81.9 80.1
30/11/2019 21:55:53 82.9 81.72 82.82 82.5 81.9 79.8 82.53 81.57 82.93 82.5 81.9 80.1
30/11/2019 21:55:54 83.88 83.5 83.5 82.6 81.9 79.8 83.68 83.26 83.26 82.5 81.9 80.1
30/11/2019 21:55:55 77.37 82.59 83.5 82.6 81.9 79.8 77.98 82.43 83.26 82.5 81.9 80.1
30/11/2019 21:55:56 80.17 80.74 83.5 82.6 81.9 79.8 80.96 81.13 83.26 82.5 81.9 80.1
30/11/2019 21:55:57 78.46 79.92 83.5 82.6 81.9 79.8 79.21 80.45 83.26 82.5 81.9 80.1
30/11/2019 21:55:58 80.96 81 83.5 82.6 81.9 79.8 81.23 81.24 83.26 82.5 81.9 80.1
30/11/2019 21:55:59 80.57 81.22 83.5 82.6 81.9 79.8 81.16 81.73 83.26 82.5 81.9 80.1
30/11/2019 21:56:00 76.5 80.44 83.5 82.6 81.9 79.8 77.87 80.95 83.26 82.5 81.9 80.1
30/11/2019 21:56:01 78.45 78.67 83.5 82.6 81.9 79.8 79.36 79.54 83.26 82.5 81.9 80.1
30/11/2019 21:56:02 80.9 80.72 83.5 82.6 81.9 79.8 81.68 81.47 83.26 82.5 81.9 80.1
30/11/2019 21:56:03 82.19 81.75 83.5 82.6 81.9 79.8 82.61 82.32 83.26 82.5 81.9 80.1
30/11/2019 21:56:04 83.23 83.36 83.5 82.6 81.9 79.8 83.62 83.78 83.78 82.5 81.9 80.1
30/11/2019 21:56:05 82.66 83.26 83.5 82.6 81.9 79.8 82.33 83.08 83.78 82.5 81.9 80.1
30/11/2019 21:56:06 85.48 84.8 84.8 82.6 81.9 79.8 85.39 84.71 84.71 82.5 81.9 80.1
30/11/2019 21:56:07 79.02 84.36 84.8 82.6 81.9 79.8 79.39 84.29 84.71 82.5 81.9 80.1
30/11/2019 21:56:08 81.18 81.73 84.8 82.6 81.9 79.8 82.08 82.32 84.71 82.5 81.9 80.1
30/11/2019 21:56:09 83.36 83.66 84.8 82.6 81.9 79.8 82.64 83.34 84.71 82.5 81.9 80.1
30/11/2019 21:56:10 82.72 82.85 84.8 82.6 81.9 79.8 82.55 82.65 84.71 82.5 81.9 80.1
30/11/2019 21:56:11 84.76 84.55 84.8 82.6 81.9 79.8 83.91 83.87 84.71 82.5 81.9 80.1
30/11/2019 21:56:12 81.63 84.06 84.8 82.6 81.9 79.8 81.5 83.54 84.71 82.5 81.9 80.1
30/11/2019 21:56:13 77.38 82.32 84.8 82.6 81.9 79.8 78.09 81.98 84.71 82.5 81.9 80.1
30/11/2019 21:56:14 74.07 79.9 84.8 82.6 81.9 79.8 75.29 79.96 84.71 82.5 81.9 80.1
30/11/2019 21:56:15 80.47 79.71 84.8 82.5 81.9 79.8 80.95 80.03 84.71 82.4 81.9 80.1
30/11/2019 21:56:16 79.57 80.24 84.8 82.5 81.9 79.8 79.88 80.54 84.71 82.4 81.9 80.1
30/11/2019 21:56:17 77.72 79.45 84.8 82.5 81.9 79.8 78.44 79.7 84.71 82.4 81.9 80.1
30/11/2019 21:56:18 77.1 78.27 84.8 82.5 81.9 79.8 78.1 78.85 84.71 82.4 81.9 80.1
30/11/2019 21:56:19 77.14 78.48 84.8 82.4 81.9 79.8 77.28 79.11 84.71 82.4 81.9 80.1
30/11/2019 21:56:20 75.59 76.94 84.8 82.4 81.9 79.8 75.91 77.42 84.71 82.3 81.9 80.1
30/11/2019 21:56:21 76.55 77.03 84.8 82.4 81.9 79.8 77.17 77.56 84.71 82.3 81.9 80.1
30/11/2019 21:56:22 78.02 77.85 84.8 82.4 81.9 79.8 78.51 78.33 84.71 82.3 81.9 80.1
30/11/2019 21:56:23 76.97 77.68 84.8 82.4 81.9 79.8 78.41 78.51 84.71 82.3 81.8 80.1
30/11/2019 21:56:24 76.51 77.73 84.8 82.4 81.9 79.8 77.62 78.79 84.71 82.3 81.8 80.1
30/11/2019 21:56:25 77.72 77.44 84.8 82.4 81.9 79.8 78.59 78.33 84.71 82.3 81.8 80.1
30/11/2019 21:56:26 75.27 77.66 84.8 82.4 81.9 79.8 76.3 78.54 84.71 82.3 81.8 80.1
30/11/2019 21:56:27 76.62 76.57 84.8 82.4 81.9 79.8 77.42 77.43 84.71 82.3 81.8 80.1
30/11/2019 21:56:28 77.61 77.25 84.8 82.4 81.9 79.8 78.92 78.34 84.71 82.3 81.8 80.1
30/11/2019 21:56:29 72.64 77.2 84.8 82.4 81.9 79.8 73.85 78.33 84.71 82.3 81.8 80.1
30/11/2019 21:56:30 72.85 74.86 84.8 82.4 81.9 79.8 74.39 75.98 84.71 82.3 81.8 80.1
30/11/2019 21:56:31 75.41 75.05 84.8 82.4 81.9 79.8 77.61 77.29 84.71 82.3 81.8 80.1
30/11/2019 21:56:32 78.16 77.2 84.8 82.4 81.9 79.8 79.9 79.1 84.71 82.3 81.8 80.1
30/11/2019 21:56:33 77.59 77.54 84.8 82.3 81.9 79.8 78.78 78.94 84.71 82.3 81.8 80.1
30/11/2019 21:56:34 75.56 77.59 84.8 82.3 81.9 79.8 76.92 78.93 84.71 82.3 81.8 80.1
30/11/2019 21:56:35 75.37 76.28 84.8 82.3 81.8 79.8 76.73 77.69 84.71 82.3 81.8 80.1
30/11/2019 21:56:36 80 79.45 84.55 82.3 81.8 79.8 79.53 79.25 84.29 82.3 81.8 80.1
30/11/2019 21:56:37 75.21 78.71 84.55 82.3 81.8 79.8 75.87 78.68 83.87 82.3 81.8 80.1
30/11/2019 21:56:38 73.82 76.69 84.55 82.3 81.8 79.8 74.6 76.96 83.87 82.3 81.8 80.1
30/11/2019 21:56:39 71.45 75.14 84.55 82.3 81.8 79.8 73.21 75.75 83.87 82.2 81.8 80.1
30/11/2019 21:56:40 75.19 74.87 84.55 82.3 81.8 79.8 77.33 76.84 83.87 82.2 81.8 80.1
30/11/2019 21:56:41 74.74 74.84 84.06 82.3 81.8 79.8 75.13 76.31 83.54 82.2 81.8 80.1
30/11/2019 21:56:42 72.31 74.63 82.32 82.3 81.8 79.8 73.97 75.62 81.98 82.2 81.8 80.1
30/11/2019 21:56:43 75.42 74.96 80.24 82.3 81.8 79.8 76.23 75.83 80.54 82.2 81.8 80.1
30/11/2019 21:56:44 75.54 75.67 80.24 82.3 81.8 79.8 76.04 76.21 80.54 82.2 81.8 80.1
30/11/2019 21:56:45 74.65 75.99 80.24 82.3 81.8 79.8 75.19 76.45 80.54 82.2 81.8 80.1
30/11/2019 21:56:46 78.83 77.73 79.45 82.3 81.8 79.8 78.63 77.83 79.7 82.2 81.8 80.1
30/11/2019 21:56:47 77.42 78.08 79.45 82.3 81.8 79.8 77.96 78.19 79.25 82.2 81.8 80.1
30/11/2019 21:56:48 77.17 77.64 79.45 82.3 81.8 79.8 77.58 77.97 79.25 82.2 81.8 80.1
30/11/2019 21:56:49 76.01 77.83 79.45 82.3 81.8 79.8 76.25 78.04 79.25 82.2 81.8 80.1
30/11/2019 21:56:50 75.93 76.6 79.45 82.3 81.8 79.8 76.39 76.99 79.25 82.2 81.8 80.1
30/11/2019 21:56:51 76.57 76.8 79.45 82.3 81.8 79.8 76.81 77.01 79.25 82.2 81.8 80.1
30/11/2019 21:56:52 71.09 76.42 79.45 82.2 81.7 79.8 72.46 76.77 79.25 82.1 81.7 80.1
30/11/2019 21:56:53 75.25 75.36 79.45 82.2 81.7 79.8 75.24 75.42 79.25 82.1 81.7 80.1
30/11/2019 21:56:54 81.57 80.14 80.14 82.2 81.7 79.8 81.64 80.2 80.2 82.1 81.7 80.1
30/11/2019 21:56:55 80.08 80.21 80.21 82.2 81.7 79.8 80.02 80.24 80.24 82.1 81.7 80.1
30/11/2019 21:56:56 80.21 80.27 80.27 82.2 81.7 79.8 80.15 80.27 80.27 82.1 81.6 80.1
30/11/2019 21:56:57 80.38 80.55 80.55 82.2 81.6 79.8 80.15 80.45 80.45 82.1 81.6 80.1
30/11/2019 21:56:58 83.41 82.71 82.71 82.2 81.6 79.8 83.05 82.42 82.42 82.1 81.6 80.1
30/11/2019 21:56:59 81.4 82.61 82.71 82.2 81.6 79.8 81.04 82.35 82.42 82.1 81.6 80.1
30/11/2019 21:57:00 75.5 81.48 82.71 82.2 81.6 79.8 76.49 81.13 82.42 82.1 81.6 80.1
30/11/2019 21:57:01 75.47 78.77 82.71 82.2 81.6 79.8 75.56 78.84 82.42 82.1 81.6 80.1
30/11/2019 21:57:02 80.41 80.2 82.71 82.2 81.6 79.8 84.13 83.41 83.41 82.1 81.6 80.1
30/11/2019 21:57:03 80.01 80.01 82.71 82.2 81.6 79.8 80.3 82.51 83.41 82.2 81.6 80.1
30/11/2019 21:57:04 79.59 80.01 82.71 82.2 81.6 79.8 79.89 81.46 83.41 82.2 81.6 80.1
30/11/2019 21:57:05 77.6 79.9 82.71 82.2 81.6 79.8 78.18 80.66 83.41 82.1 81.6 80.1
30/11/2019 21:57:06 74.15 78.38 82.71 82.2 81.6 79.8 75.4 79.1 83.41 82.1 81.6 80.1
30/11/2019 21:57:07 79.59 78.76 82.71 82.2 81.6 79.8 80.39 79.52 83.41 82.1 81.6 80.1
30/11/2019 21:57:08 79.95 80.05 82.71 82.2 81.6 79.8 80.33 80.57 83.41 82.1 81.6 80.1
30/11/2019 21:57:09 75.24 79.29 82.71 82.2 81.6 79.8 75.3 79.79 83.41 82.1 81.6 80.1
30/11/2019 21:57:10 75.82 77.37 82.71 82.2 81.6 79.8 76.13 77.7 83.41 82.1 81.6 80.1
30/11/2019 21:57:11 76.91 77.38 82.71 82.2 81.6 79.8 77.75 77.97 83.41 82.1 81.6 80.1
30/11/2019 21:57:12 79.23 78.88 82.71 82.2 81.6 79.8 78.71 78.62 83.41 82.1 81.6 80.1
30/11/2019 21:57:13 77.39 78.73 82.71 82.2 81.5 79.8 77.96 78.45 83.41 82.1 81.6 80.1
30/11/2019 21:57:14 79.21 79.24 82.71 82.2 81.5 79.8 79.38 79.17 83.41 82.1 81.6 80.1
30/11/2019 21:57:15 75.74 78.63 82.71 82.1 81.5 79.8 76.15 78.98 83.41 82 81.6 80.1
30/11/2019 21:57:16 78.7 78.41 82.71 82.1 81.5 79.8 78.63 78.34 83.41 82 81.5 80.1
30/11/2019 21:57:17 80.86 80.33 82.71 82.1 81.5 79.8 80.82 80.26 83.41 82 81.5 80.1
30/11/2019 21:57:18 81.2 81.04 82.71 82.1 81.5 79.8 81.46 81.25 83.41 82 81.5 80.1
30/11/2019 21:57:19 81.43 81.6 82.71 82.1 81.5 79.8 81.58 81.61 83.41 82 81.5 80.1
30/11/2019 21:57:20 83.55 83.17 83.17 82.1 81.5 79.8 83.84 83.4 83.41 82.1 81.5 80.1
30/11/2019 21:57:21 79.04 83.06 83.17 82.1 81.5 79.8 80.33 83.31 83.41 82 81.5 80.1
30/11/2019 21:57:22 76.87 80.98 83.17 82.1 81.5 79.8 77.36 81.72 83.41 82 81.5 80.1
30/11/2019 21:57:23 73.19 79.07 83.17 82.1 81.5 79.8 73.94 79.68 83.41 82 81.5 80.1
30/11/2019 21:57:24 77.81 77.89 83.17 82.1 81.5 79.8 77.32 77.63 83.41 82 81.5 80.1
30/11/2019 21:57:25 82.27 81.07 83.17 82.1 81.5 79.8 81.51 80.44 83.41 82 81.5 80.1
30/11/2019 21:57:26 78.02 80.75 83.17 82.1 81.5 79.8 77.98 80.2 83.41 82 81.5 80.1
30/11/2019 21:57:27 75.65 79.25 83.17 82.1 81.5 79.8 76.7 78.94 83.41 82 81.5 80.1
30/11/2019 21:57:28 76.94 77.76 83.17 82.1 81.5 79.8 77.87 78.19 83.41 82 81.5 80.1
30/11/2019 21:57:29 77.5 77.42 83.17 82.1 81.5 79.8 78.28 78.25 83.41 82 81.5 80.1
30/11/2019 21:57:30 79.27 78.85 83.17 82.1 81.5 79.8 80.06 79.59 83.41 82 81.5 80.1
30/11/2019 21:57:31 81.25 80.65 83.17 82.1 81.5 79.8 81.15 80.81 83.41 82 81.5 80.1
30/11/2019 21:57:32 80.63 81.32 83.17 82.1 81.5 79.8 81.02 81.42 83.4 82 81.5 80.1
30/11/2019 21:57:33 77.94 80.32 83.17 82.1 81.5 79.8 78.31 80.7 83.4 82 81.5 80.1
30/11/2019 21:57:34 78.99 79.51 83.17 82.1 81.5 79.8 79.12 79.73 83.4 82 81.5 80.1
30/11/2019 21:57:35 75.62 78.85 83.17 82.1 81.5 79.8 76.43 79.16 83.4 82 81.5 80.1
30/11/2019 21:57:36 74.4 76.97 83.17 82.1 81.5 79.8 75.9 77.55 83.4 82 81.5 80.1
30/11/2019 21:57:37 74.61 75.73 83.17 82.1 81.5 79.8 75.65 76.76 83.4 82 81.5 80.1
30/11/2019 21:57:38 87.37 85.95 85.95 82.1 81.5 79.8 86.27 84.91 84.91 82 81.5 80.1
30/11/2019 21:57:39 85.92 86.38 86.38 82.1 81.5 79.8 85.29 85.47 85.47 82 81.5 80.1
30/11/2019 21:57:40 81.08 85.69 86.38 82.1 81.5 79.8 81.3 84.93 85.47 82 81.5 80.1
30/11/2019 21:57:41 78.54 83.18 86.38 82.1 81.5 79.8 78.97 82.8 85.47 82 81.5 80.1
30/11/2019 21:57:42 80.35 80.92 86.38 82.1 81.5 79.8 81.33 81.56 85.47 82 81.5 80.1
30/11/2019 21:57:43 80.24 80.71 86.38 82.1 81.5 79.8 80.1 81.3 85.47 82 81.5 80.1
30/11/2019 21:57:44 80.22 81.48 86.38 82.1 81.5 79.8 80.46 81.55 85.47 82 81.5 80.1
30/11/2019 21:57:45 78.06 80 86.38 82.1 81.4 79.8 78.43 80.13 85.47 82 81.5 80.1
30/11/2019 21:57:46 73.57 78.87 86.38 82.1 81.4 79.8 74.86 79.15 85.47 82 81.5 80.1
30/11/2019 21:57:47 78.94 78.11 86.38 82.1 81.4 79.8 79.8 78.87 85.47 82 81.5 80.1
30/11/2019 21:57:48 82.04 80.92 86.38 82.1 81.4 79.8 82.89 82.07 85.47 82 81.5 80.1
30/11/2019 21:57:49 79.79 80.96 86.38 82.1 81.4 79.8 79.79 81.43 85.47 82 81.5 80.1
30/11/2019 21:57:50 78.98 79.89 86.38 82.1 81.4 79.8 79.48 80.28 85.47 82 81.4 80.1
30/11/2019 21:57:51 78.05 79.42 86.38 82.1 81.4 79.8 78.72 79.79 85.47 82 81.4 80.1
30/11/2019 21:57:52 78.44 78.72 86.38 82 81.4 79.8 79.53 79.68 85.47 81.9 81.4 80.1
30/11/2019 21:57:53 81.8 80.84 86.38 82 81.4 79.8 82.5 81.75 85.47 81.9 81.4 80.1
30/11/2019 21:57:54 82.95 82.66 86.38 81.9 81.4 79.8 82.76 82.7 85.47 81.9 81.4 80.1
30/11/2019 21:57:55 80.14 82.01 86.38 81.9 81.4 79.8 80.26 82.1 85.47 81.9 81.4 80.1
30/11/2019 21:57:56 78.26 80.8 86.38 81.9 81.4 79.8 78.8 80.9 85.47 81.9 81.4 80.1
30/11/2019 21:57:57 78.3 79.45 86.38 81.9 81.4 79.8 78.65 79.7 85.47 81.9 81.4 80.1
30/11/2019 21:57:58 79.46 79.7 86.38 81.9 81.4 79.8 79.85 80.05 85.47 81.9 81.4 80.1
30/11/2019 21:57:59 76.04 79.02 86.38 81.9 81.4 79.8 76.65 79.37 85.47 81.9 81.4 80.1
30/11/2019 21:58:00 72.48 77.31 86.38 81.9 81.4 79.8 73.72 77.82 85.47 81.9 81.4 80.1
30/11/2019 21:58:01 73.61 74.91 86.38 81.8 81.4 79.8 74.99 75.72 85.47 81.8 81.4 80.1
30/11/2019 21:58:02 77.01 76.41 86.38 81.7 81.4 79.8 77.51 77.04 85.47 81.6 81.4 80.1
30/11/2019 21:58:03 78.61 78.1 86.38 81.6 81.4 79.8 78.99 78.54 85.47 81.6 81.4 80.1
30/11/2019 21:58:04 78.51 78.43 86.38 81.6 81.4 79.8 78.84 78.75 85.47 81.6 81.4 80.1
30/11/2019 21:58:05 77.82 78.85 86.38 81.6 81.4 79.8 78.71 79.42 85.47 81.6 81.4 80.1
30/11/2019 21:58:06 77.27 77.91 86.38 81.5 81.4 79.8 78.15 78.73 85.47 81.5 81.4 80.1
30/11/2019 21:58:07 80.45 79.69 86.38 81.5 81.4 79.8 80.57 80.02 85.47 81.5 81.4 80.1
30/11/2019 21:58:08 74.59 79.57 86.38 81.5 81.4 79.8 75.34 79.9 85.47 81.5 81.4 80.1
30/11/2019 21:58:09 78.35 78.19 85.69 81.5 81.4 79.8 79.63 79.22 84.93 81.5 81.4 80.1
30/11/2019 21:58:10 80.3 80.23 83.18 81.5 81.4 79.8 81.21 81.14 82.8 81.5 81.4 80.1
30/11/2019 21:58:11 76 79.03 82.66 81.5 81.4 79.8 77.14 80.05 82.7 81.5 81.4 80.1
30/11/2019 21:58:12 77.58 77.97 82.66 81.5 81.3 79.8 78.2 78.76 82.7 81.5 81.4 80.1
30/11/2019 21:58:13 78.83 78.62 82.66 81.5 81.3 79.8 79.43 79.27 82.7 81.5 81.4 80.1
30/11/2019 21:58:14 83.6 83.05 83.05 81.5 81.3 79.8 83.69 83.19 83.19 81.5 81.4 80.1
30/11/2019 21:58:15 88.51 87.34 87.34 81.5 81.4 79.8 88.11 87.01 87.01 81.5 81.4 80.1
30/11/2019 21:58:16 89.04 88.74 88.74 81.6 81.4 79.8 88.57 88.33 88.33 81.6 81.4 80.1
30/11/2019 21:58:17 85.25 88.15 88.74 81.6 81.4 79.8 84.81 87.71 88.33 81.6 81.4 80.1
30/11/2019 21:58:18 84.58 86.49 88.74 81.6 81.4 79.8 83.88 86.02 88.33 81.6 81.4 80.1
30/11/2019 21:58:19 77.58 85.29 88.74 81.6 81.4 79.8 78.21 84.72 88.33 81.6 81.4 80.1
30/11/2019 21:58:20 80.33 82.14 88.74 81.6 81.4 79.8 81.03 81.94 88.33 81.6 81.4 80.1
30/11/2019 21:58:21 75.05 80.92 88.74 81.6 81.4 79.8 75.88 81.21 88.33 81.6 81.4 80.1
30/11/2019 21:58:22 78.9 79.83 88.74 81.6 81.4 79.8 79.64 80.41 88.33 81.5 81.4 80.1
30/11/2019 21:58:23 78.57 78.78 88.74 81.5 81.4 79.8 79.05 79.24 88.33 81.5 81.4 80.1
30/11/2019 21:58:24 76.77 78.98 88.74 81.5 81.4 79.8 77.4 79.39 88.33 81.5 81.4 80.1
30/11/2019 21:58:25 81.08 80.17 88.74 81.5 81.4 79.8 80.8 80.09 88.33 81.5 81.4 80.1
30/11/2019 21:58:26 79.75 80.79 88.74 81.5 81.4 79.8 79.68 80.6 88.33 81.4 81.4 80.1
30/11/2019 21:58:27 76.17 79.71 88.74 81.5 81.4 79.8 76.96 79.68 88.33 81.4 81.4 80.1
30/11/2019 21:58:28 78.77 78.68 88.74 81.3 81.3 79.8 78.8 78.8 88.33 81.3 81.4 80.1
30/11/2019 21:58:29 81.69 81.2 88.74 80.8 81.3 79.8 81.45 80.97 88.33 80.9 81.4 80.1
30/11/2019 21:58:30 83.23 82.7 88.74 80.6 81.2 79.8 83 82.45 88.33 80.8 81.3 80.1
30/11/2019 21:58:31 77.39 82.36 88.74 80.6 81.2 79.8 78 82.23 88.33 80.7 81.3 80.1
30/11/2019 21:58:32 79.79 80.29 88.74 80.5 81.2 79.8 80.07 80.44 88.33 80.7 81.3 80.1
30/11/2019 21:58:33 88.61 87.56 88.74 80.6 81.2 79.8 87.76 86.74 88.33 80.7 81.3 80.1
30/11/2019 21:58:34 88.52 88.7 88.74 80.6 81.3 79.8 87.96 88.07 88.33 80.8 81.3 80.1
30/11/2019 21:58:35 79.4 88.17 88.74 80.4 81.3 79.8 79.25 87.56 88.33 80.6 81.3 80.1
30/11/2019 21:58:36 81.86 84.93 88.74 80.4 81.2 79.8 81.8 84.42 88.33 80.6 81.3 80.1
30/11/2019 21:58:37 79.48 83.37 88.74 80.4 81.2 79.8 79.64 83.07 88.33 80.6 81.3 80.1
30/11/2019 21:58:38 82.56 83.06 88.74 80.4 81.2 79.8 81.94 82.54 88.33 80.6 81.3 80.1
30/11/2019 21:58:39 77.26 81.65 88.74 80.4 81.2 79.8 77.15 81.28 88.33 80.6 81.3 80.1
30/11/2019 21:58:40 81.42 81.38 88.74 80.4 81.2 79.9 81.42 81.31 88.33 80.6 81.3 80.1
30/11/2019 21:58:41 82 82.89 88.74 80.4 81.3 79.9 82.25 82.89 88.33 80.6 81.3 80.1
30/11/2019 21:58:42 77.13 81.36 88.74 80.4 81.2 79.9 78.19 81.55 88.33 80.6 81.3 80.1
30/11/2019 21:58:43 75.59 79.28 88.74 80.4 81.2 79.9 76.33 79.8 88.33 80.6 81.3 80.1
30/11/2019 21:58:44 76.4 77.73 88.74 80.4 81.2 79.9 77.23 78.32 88.33 80.6 81.3 80.1
30/11/2019 21:58:45 81.99 80.73 88.74 80.4 81.3 79.9 82.2 81.06 88.33 80.6 81.3 80.1
30/11/2019 21:58:46 79.4 80.99 88.7 80.4 81.3 79.9 80.63 81.76 88.07 80.6 81.3 80.1
30/11/2019 21:58:47 77.46 79.59 88.7 80.4 81.2 79.9 78.68 80.39 88.07 80.6 81.3 80.1
30/11/2019 21:58:48 80 80.11 88.7 80.4 81.2 79.9 79.8 80.14 88.07 80.6 81.3 80.1
30/11/2019 21:58:49 78.76 79.51 88.7 80.4 81.2 79.9 80.81 80.82 88.07 80.6 81.3 80.1
30/11/2019 21:58:50 81.56 81.08 88.7 80.4 81.2 79.9 81.98 81.7 88.07 80.6 81.3 80.1
30/11/2019 21:58:51 87.17 85.6 88.7 80.4 81.3 79.9 87.27 85.83 88.07 80.6 81.3 80.1
30/11/2019 21:58:52 84.94 85.84 88.7 80.5 81.3 79.9 84.42 85.64 88.07 80.7 81.3 80.1
30/11/2019 21:58:53 82.57 85.08 88.7 80.5 81.3 79.9 82.16 84.73 88.07 80.7 81.3 80.2
30/11/2019 21:58:54 77.16 83.37 88.7 80.5 81.3 79.9 78.02 83.07 88.07 80.7 81.3 80.1
30/11/2019 21:58:55 75.97 80.57 88.7 80.5 81.3 79.9 77.05 80.64 88.07 80.7 81.3 80.1
30/11/2019 21:58:56 73.86 78.1 88.7 80.5 81.3 79.9 74.92 78.55 88.07 80.7 81.3 80.1
30/11/2019 21:58:57 75.39 76.46 88.7 80.4 81.3 79.9 76.02 77.13 88.07 80.6 81.3 80.1
30/11/2019 21:58:58 76.74 76.57 88.7 80.4 81.3 79.9 78.75 78.09 88.07 80.6 81.3 80.1
30/11/2019 21:58:59 78.28 77.69 88.7 80.4 81.3 79.9 78.64 78.54 88.07 80.6 81.3 80.1
30/11/2019 21:59:00 72.94 77.49 88.7 80.4 81.3 79.9 73.88 78.34 88.07 80.6 81.3 80.1
30/11/2019 21:59:01 71.47 75.21 88.7 80.4 81.2 79.9 72.6 76.04 88.07 80.6 81.3 80.1
30/11/2019 21:59:02 78.66 77.66 88.7 80.4 81.2 79.9 78.76 77.81 88.07 80.6 81.3 80.1
30/11/2019 21:59:03 79.1 78.58 88.7 80.4 81.2 79.9 79.22 78.85 88.07 80.6 81.3 80.1
30/11/2019 21:59:04 78.56 78.67 88.17 80.4 81.2 79.9 79.82 79.46 87.56 80.5 81.3 80.1
30/11/2019 21:59:05 79.32 79.31 85.84 80.3 81.2 79.9 79.43 79.79 85.83 80.5 81.3 80.1
30/11/2019 21:59:06 79.95 79.89 85.84 80.3 81.2 79.9 79.84 79.89 85.83 80.5 81.3 80.1
30/11/2019 21:59:07 77.33 79.43 85.84 80.3 81.2 79.9 77.73 79.53 85.83 80.5 81.3 80.1
30/11/2019 21:59:08 77.08 78.51 85.84 80.3 81.2 79.9 77.83 78.8 85.83 80.5 81.3 80.1
30/11/2019 21:59:09 76.39 77.5 85.84 80.3 81.2 79.9 76.98 78.2 85.83 80.5 81.3 80.1
30/11/2019 21:59:10 76.89 77.65 85.84 80.3 81.2 79.9 77.33 77.99 85.83 80.5 81.3 80.1
30/11/2019 21:59:11 78.88 78.57 85.84 80.3 81.2 79.9 78.96 78.77 85.83 80.5 81.3 80.1
30/11/2019 21:59:12 78.03 78.67 85.84 80.3 81.2 79.9 78.49 79 85.83 80.5 81.3 80.1
30/11/2019 21:59:13 80.37 79.93 85.84 80.3 81.2 79.9 80.19 79.85 85.83 80.5 81.3 80.1
30/11/2019 21:59:14 81.45 81.27 85.84 80.3 81.2 79.9 81.09 80.9 85.83 80.5 81.3 80.1
30/11/2019 21:59:15 75.88 80.6 85.84 80.3 81.2 79.9 76.56 80.42 85.83 80.5 81.3 80.1
30/11/2019 21:59:16 80.85 80.35 85.84 80.3 81.2 79.9 82.27 81.47 85.83 80.5 81.3 80.1
30/11/2019 21:59:17 78.87 80.1 85.84 80.3 81.2 79.9 79.65 80.96 85.83 80.5 81.3 80.1
30/11/2019 21:59:18 78.61 79.22 85.84 80.3 81.2 79.9 79.34 80.03 85.83 80.5 81.3 80.1
30/11/2019 21:59:19 79.87 79.77 85.84 80.3 81.2 79.9 80.66 80.58 85.83 80.5 81.3 80.1
30/11/2019 21:59:20 78.93 79.74 85.84 80.3 81.2 79.9 79 80.49 85.83 80.5 81.3 80.1
30/11/2019 21:59:21 80.77 80.38 85.84 80.3 81.2 79.9 80.97 80.62 85.64 80.5 81.3 80.2
30/11/2019 21:59:22 84.48 83.22 85.08 80.3 81.2 79.9 84.51 83.27 84.73 80.5 81.2 80.2
30/11/2019 21:59:23 81.75 83.39 83.39 80.3 81.1 79.9 81.98 83.48 83.48 80.5 81.2 80.2
30/11/2019 21:59:24 77.96 82.14 83.39 80.3 81.1 79.9 78.89 82.33 83.48 80.5 81.2 80.2
30/11/2019 21:59:25 80.58 80.64 83.39 80.4 81.1 79.9 81 81.11 83.48 80.6 81.2 80.2
30/11/2019 21:59:26 76.78 80.41 83.39 80.4 81.1 79.9 77.77 80.92 83.48 80.5 81.2 80.2
30/11/2019 21:59:27 78.75 79 83.39 80.3 81.1 79.9 80.72 80.65 83.48 80.6 81.2 80.2
30/11/2019 21:59:28 78.48 79.19 83.39 80.4 81.1 79.9 79.52 80.63 83.48 80.6 81.2 80.2
30/11/2019 21:59:29 81.42 80.64 83.39 80.4 81.1 79.9 81.82 81.17 83.48 80.6 81.2 80.2
30/11/2019 21:59:30 79.36 80.6 83.39 80.4 81.1 79.9 80.24 81.33 83.48 80.6 81.2 80.2
30/11/2019 21:59:31 78.63 79.71 83.39 80.4 81.1 79.9 79.24 80.44 83.48 80.6 81.2 80.2
30/11/2019 21:59:32 79.02 79.52 83.39 80.4 81.1 79.9 79.38 79.95 83.48 80.6 81.2 80.2
30/11/2019 21:59:33 76.07 79.01 83.39 80.4 81.1 79.9 77.09 79.49 83.48 80.6 81.2 80.2
30/11/2019 21:59:34 78.91 78.72 83.39 80.4 81.1 79.9 79.63 79.47 83.48 80.6 81.2 80.2
30/11/2019 21:59:35 75.3 78.5 83.39 80.4 81.1 79.9 76.78 79.41 83.48 80.6 81.2 80.2
30/11/2019 21:59:36 74.16 76.46 83.39 80.3 81.1 79.9 75.26 77.51 83.48 80.5 81.2 80.2
30/11/2019 21:59:37 73.04 75.4 83.39 80.3 81.1 79.9 73.41 76.36 83.48 80.5 81.2 80.2
30/11/2019 21:59:38 71.73 73.83 83.39 80.3 81.1 79.9 73.76 74.48 83.48 80.5 81.2 80.2
30/11/2019 21:59:39 72.88 72.78 83.39 80.3 81.1 79.9 74.61 74.7 83.48 80.5 81.2 80.2
30/11/2019 21:59:40 75.63 74.86 83.39 80.3 81.1 79.9 76.5 75.99 83.48 80.5 81.2 80.2
30/11/2019 21:59:41 74.47 75.19 83.39 80.3 81.1 79.9 75.57 76.24 83.48 80.5 81.2 80.2
30/11/2019 21:59:42 74.72 75.08 83.39 80.3 81.1 79.9 75.21 75.66 83.48 80.5 81.2 80.2
30/11/2019 21:59:43 76.2 75.86 83.39 80.3 81.1 79.9 76.81 76.41 83.48 80.5 81.2 80.2
30/11/2019 21:59:44 76.68 76.51 83.39 80.3 81.1 79.9 77.5 77.23 83.48 80.5 81.2 80.2
30/11/2019 21:59:45 75.74 76.48 83.39 80.3 81.1 79.9 76.29 77.19 83.48 80.4 81.1 80.2
30/11/2019 21:59:46 77.59 77.17 83.39 80.2 81.1 79.9 78.04 77.68 83.48 80.4 81.1 80.2
30/11/2019 21:59:47 81.33 80.61 83.39 80.3 81.1 79.9 82.13 81.33 83.48 80.5 81.1 80.2
30/11/2019 21:59:48 81.24 81.07 83.39 80.3 81.1 79.9 81.88 81.69 83.48 80.5 81.1 80.2
30/11/2019 21:59:49 77.98 81.06 83.39 80.3 81.1 79.9 78.53 81.65 83.48 80.5 81.1 80.2
30/11/2019 21:59:50 77.85 79.32 83.39 80.3 81.1 79.9 78.45 79.91 83.48 80.5 81.1 80.2
30/11/2019 21:59:51 79.65 79.35 83.39 80.3 81.1 79.9 80.11 79.89 83.48 80.5 81.1 80.2
30/11/2019 21:59:52 77.64 79.52 83.39 80.3 81.1 79.9 78.09 79.96 83.48 80.5 81.1 80.2
30/11/2019 21:59:53 74.51 78.02 82.14 80.3 81 79.9 75.27 78.56 82.33 80.5 81.1 80.2
30/11/2019 21:59:54 77.77 77.47 81.07 80.2 81 79.9 79.11 78.37 81.69 80.5 81.1 80.2
30/11/2019 21:59:55 78.12 78.11 81.07 80.2 81 79.9 78.68 78.94 81.69 80.4 81.1 80.2
30/11/2019 21:59:56 79.19 78.83 81.07 80.2 81 79.9 79.86 79.47 81.69 80.4 81.1 80.2
30/11/2019 21:59:57 78.64 78.88 81.07 80.2 81 79.9 79.61 79.69 81.69 80.4 81.1 80.2
30/11/2019 21:59:58 79.89 79.64 81.07 80.2 81 79.9 80.4 80.19 81.69 80.4 81.1 80.2
30/11/2019 21:59:59 78.81 79.63 81.07 80.1 81 79.9 79.41 80.17 81.69 80.4 81.1 80.2
30/11/2019 22:00:00 80.07 80.15 81.07 80.1 81 79.9 80.5 80.67 81.69 80.3 81.1 80.2
30/11/2019 22:00:01 77.76 79.69 81.07 80.1 81 79.9 78.22 80.13 81.69 80.3 81.1 80.2
30/11/2019 22:00:02 77.94 78.58 81.07 80.1 81 79.9 78.89 79.1 81.69 80.3 81.1 80.2
30/11/2019 22:00:03 79 79.28 81.07 80.1 80.9 79.9 79.5 79.94 81.69 80.3 81 80.2
30/11/2019 22:00:04 79.81 79.86 81.07 80.1 80.8 79.9 80.28 80.28 81.69 80.3 80.9 80.2
30/11/2019 22:00:05 77.69 79.76 81.07 80.1 80.8 79.9 78.29 80.2 81.69 80.3 80.9 80.2
30/11/2019 22:00:06 77.82 78.67 81.07 80.1 80.8 79.9 78.6 79.18 81.69 80.3 80.9 80.2
30/11/2019 22:00:07 78.61 78.73 81.07 80.1 80.8 79.9 80.66 80.41 81.69 80.3 80.9 80.2
30/11/2019 22:00:08 78.38 78.71 81.07 80.1 80.8 79.9 79.41 80.27 81.69 80.3 80.9 80.2
30/11/2019 22:00:09 79.82 79.66 81.07 80 80.8 79.9 81.42 81.34 81.69 80.3 80.9 80.2
30/11/2019 22:00:10 77.59 79.34 81.07 80 80.8 79.9 78.53 80.85 81.69 80.3 80.9 80.2
30/11/2019 22:00:11 77.8 78.68 81.07 80 80.8 79.9 78.69 79.85 81.69 80.3 80.9 80.2
30/11/2019 22:00:12 77.83 78.11 81.07 80 80.8 79.9 78.29 78.94 81.69 80.3 80.9 80.2
30/11/2019 22:00:13 74.72 78.15 81.07 80 80.8 79.9 75.95 78.81 81.69 80.3 80.9 80.2
30/11/2019 22:00:14 76.52 77.11 81.07 80 80.8 79.9 77.27 78.02 81.69 80.3 80.9 80.2
30/11/2019 22:00:15 75.6 76.39 81.07 80 80.8 79.9 76.59 77.17 81.69 80.2 80.9 80.2
30/11/2019 22:00:16 76.23 76.42 81.07 80 80.8 79.9 77.24 77.39 81.69 80.2 80.9 80.2
30/11/2019 22:00:17 79.16 78.43 81.07 80 80.8 79.9 79.81 79.13 81.69 80.2 80.9 80.2
30/11/2019 22:00:18 80.51 80.17 81.06 79.9 80.8 79.9 80.83 80.56 81.65 80.2 80.9 80.2
30/11/2019 22:00:19 80.45 80.68 80.68 79.9 80.8 79.9 80.89 80.9 81.34 80.2 80.9 80.2
30/11/2019 22:00:20 81.51 81.21 81.21 79.9 80.8 79.9 82.22 81.8 81.8 80.2 80.9 80.2
30/11/2019 22:00:21 79.53 80.98 81.21 79.9 80.8 79.9 80.67 81.66 81.8 80.2 80.9 80.2
30/11/2019 22:00:22 78.35 80.15 81.21 79.9 80.8 79.9 79.04 81.14 81.8 80.2 80.9 80.2
30/11/2019 22:00:23 75.12 79.05 81.21 79.9 80.8 79.9 76.25 79.88 81.8 80.2 80.9 80.2
30/11/2019 22:00:24 74.27 77.13 81.21 79.9 80.8 79.9 75.96 78.04 81.8 80.1 80.9 80.2
30/11/2019 22:00:25 75.7 76 81.21 79.9 80.8 79.9 76.46 77.07 81.8 80.1 80.9 80.2
30/11/2019 22:00:26 75.56 76.06 81.21 79.9 80.8 79.9 77.21 77.41 81.8 80.1 80.9 80.2
30/11/2019 22:00:27 73.24 75.43 81.21 79.8 80.8 79.9 74.31 76.83 81.8 80.1 80.9 80.2
30/11/2019 22:00:28 76.68 76.42 81.21 79.8 80.8 79.9 78.1 77.78 81.8 80.1 80.9 80.2
30/11/2019 22:00:29 79.99 79.11 81.21 79.8 80.8 79.9 80.37 79.69 81.8 80.1 80.9 80.2
30/11/2019 22:00:30 76.75 79 81.21 79.8 80.8 79.9 77.63 79.67 81.8 80.1 80.9 80.2
30/11/2019 22:00:31 75.78 77.41 81.21 79.8 80.8 79.9 77.04 78.2 81.8 80.1 80.9 80.2
30/11/2019 22:00:32 76.53 76.84 81.21 79.8 80.8 79.9 77.48 77.79 81.8 80.1 80.9 80.2
30/11/2019 22:00:33 75.98 76.74 81.21 79.8 80.8 79.9 77.04 77.8 81.8 80.1 80.9 80.2
30/11/2019 22:00:34 76.64 76.7 81.21 79.8 80.8 79.9 77.43 77.54 81.8 80.1 80.9 80.2
30/11/2019 22:00:35 81.27 80.24 81.21 79.8 80.8 79.9 81.68 80.63 81.8 80.1 80.9 80.2
30/11/2019 22:00:36 80.84 80.82 81.21 79.8 80.8 79.9 81.12 81.19 81.8 80.1 80.9 80.2
30/11/2019 22:00:37 78.49 80.77 81.21 79.8 80.8 79.9 78.48 81.13 81.8 80.1 80.9 80.2
30/11/2019 22:00:38 76.62 79.36 81.21 79.8 80.8 79.9 76.93 79.57 81.8 80.1 80.9 80.2
30/11/2019 22:00:39 77.45 77.91 81.21 79.8 80.8 79.9 77.81 78.13 81.8 80.1 80.9 80.2
30/11/2019 22:00:40 77.51 78.23 81.21 79.8 80.8 79.9 78.12 78.7 81.8 80.1 80.9 80.2
30/11/2019 22:00:41 73.63 77.38 81.21 79.8 80.8 79.9 74.69 77.87 81.8 80.1 80.9 80.2
30/11/2019 22:00:42 75.15 75.4 81.21 79.8 80.8 79.9 77.2 77.24 81.8 80 80.9 80.2
30/11/2019 22:00:43 79.64 78.52 81.21 79.8 80.8 79.9 80.06 79.19 81.8 80 80.9 80.2
30/11/2019 22:00:44 78.04 78.86 81.21 79.8 80.8 79.9 78.28 79.21 81.8 80 80.9 80.2
30/11/2019 22:00:45 77.61 78.09 81.21 79.7 80.8 79.9 77.96 78.49 81.8 80 80.9 80.2
30/11/2019 22:00:46 79.94 79.42 81.21 79.7 80.8 79.9 80.48 79.89 81.8 80 80.9 80.2
30/11/2019 22:00:47 80.86 80.94 81.21 79.7 80.8 79.9 81.26 81.1 81.8 80 80.9 80.2
30/11/2019 22:00:48 82.22 81.81 81.81 79.7 80.8 79.9 82.2 81.95 81.95 80 80.9 80.2
30/11/2019 22:00:49 77.55 81.43 81.81 79.7 80.8 79.9 78.44 81.5 81.95 80 80.9 80.2
30/11/2019 22:00:50 75.87 79.44 81.81 79.7 80.8 79.9 76.2 79.9 81.95 80 80.9 80.2
30/11/2019 22:00:51 78.12 78.26 81.81 79.7 80.8 79.9 79.29 79.15 81.95 80 80.9 80.2
30/11/2019 22:00:52 77.2 78.02 81.81 79.7 80.8 79.9 78.51 79.01 81.95 80 80.9 80.2
30/11/2019 22:00:53 83.28 82.29 82.29 79.7 80.8 79.9 82.82 81.96 81.96 80 80.9 80.2
30/11/2019 22:00:54 82.89 83.16 83.16 79.7 80.8 79.9 82.21 82.61 82.61 80 80.9 80.2
30/11/2019 22:00:55 78.98 82.37 83.16 79.7 80.8 79.9 79.29 81.86 82.61 80 80.9 80.2
30/11/2019 22:00:56 78.67 80.48 83.16 79.7 80.8 79.9 80.08 80.74 82.61 80 80.9 80.2
30/11/2019 22:00:57 80.89 80.63 83.16 79.7 80.8 79.9 80.99 80.91 82.61 80 80.9 80.2
30/11/2019 22:00:58 82.7 82.06 83.16 79.7 80.8 79.9 82.65 82.11 82.61 80 80.9 80.2
30/11/2019 22:00:59 82.84 83.07 83.16 79.7 80.8 79.9 82.64 82.94 82.94 80 80.9 80.2
30/11/2019 22:01:00 75.62 82.15 83.16 79.7 80.8 79.9 76.98 82.08 82.94 80 80.9 80.2
30/11/2019 22:01:01 74.08 79.31 83.16 79.7 80.8 79.9 74.73 79.65 82.94 80 80.9 80.2
30/11/2019 22:01:02 77.32 77.51 83.16 79.7 80.8 79.9 77.92 77.99 82.94 80 80.9 80.2
30/11/2019 22:01:03 76.57 77.98 83.16 79.7 80.8 79.9 77.04 78.44 82.94 80 80.9 80.2
30/11/2019 22:01:04 75.98 76.51 83.16 79.7 80.8 79.9 76.42 77.01 82.94 80 80.9 80.2
30/11/2019 22:01:05 76.95 76.8 83.16 79.7 80.8 79.9 77.41 77.3 82.94 79.9 80.9 80.2
30/11/2019 22:01:06 78.17 78.57 83.16 79.6 80.8 79.9 79.68 79.8 82.94 79.9 80.9 80.2
30/11/2019 22:01:07 77.58 78.16 83.16 79.6 80.8 79.9 78.34 79.04 82.94 79.9 80.9 80.2
30/11/2019 22:01:08 79.72 79.1 83.16 79.6 80.8 79.9 79.94 79.42 82.94 79.9 80.9 80.2
30/11/2019 22:01:09 80.91 80.54 83.16 79.6 80.8 79.9 81.31 80.93 82.94 79.9 80.9 80.2
30/11/2019 22:01:10 77.39 80.26 83.16 79.6 80.8 79.9 77.85 80.67 82.94 79.9 80.9 80.2
30/11/2019 22:01:11 72.6 78.61 83.16 79.5 80.8 79.9 74.17 79.03 82.94 79.8 80.9 80.2
30/11/2019 22:01:12 74.52 75.73 83.16 79.5 80.8 79.9 75.96 76.48 82.94 79.8 80.9 80.2
30/11/2019 22:01:13 75.36 75.34 83.16 79.5 80.8 79.9 76.47 76.58 82.94 79.8 80.9 80.1
30/11/2019 22:01:14 80.9 79.66 83.16 79.5 80.8 79.9 80.9 79.83 82.94 79.8 80.9 80.1
30/11/2019 22:01:15 79.75 80.16 83.16 79.5 80.8 79.9 80.96 80.87 82.94 79.8 80.9 80.1
30/11/2019 22:01:16 78.19 79.42 83.16 79.5 80.8 79.9 78.37 80.32 82.94 79.8 80.9 80.1
30/11/2019 22:01:17 77.46 78.84 83.16 79.5 80.8 79.9 77.35 79.24 82.94 79.8 80.9 80.1
30/11/2019 22:01:18 77.81 78.09 83.16 79.5 80.8 79.9 78.71 78.76 82.94 79.8 80.9 80.1
30/11/2019 22:01:19 73.76 77.94 83.16 79.5 80.8 79.9 74.48 78.62 82.94 79.8 80.9 80.1
30/11/2019 22:01:20 86.26 85.25 85.25 79.6 80.8 79.9 85.45 84.5 84.5 79.9 80.9 80.1
30/11/2019 22:01:21 78.33 84.27 85.25 79.6 80.8 79.9 78.53 83.54 84.5 79.9 80.9 80.1
30/11/2019 22:01:22 79.24 81.44 85.25 79.6 80.8 79.9 79.79 81.09 84.5 79.9 80.9 80.1
30/11/2019 22:01:23 79.08 80.73 85.25 79.6 80.8 79.9 79.78 80.94 84.5 79.9 80.9 80.1
30/11/2019 22:01:24 78.04 79.4 85.25 79.6 80.8 79.9 78.43 79.83 84.5 79.9 80.9 80.1
30/11/2019 22:01:25 74.22 78.4 85.25 79.6 80.8 79.9 75.19 78.84 84.5 79.9 80.9 80.1
30/11/2019 22:01:26 77.01 77.03 85.25 79.6 80.8 79.9 77.94 77.73 84.5 79.9 80.9 80.1
30/11/2019 22:01:27 81.21 80.36 85.25 79.6 80.8 79.9 80.93 80.26 84.5 79.9 80.9 80.1
30/11/2019 22:01:28 79.04 80.42 85.25 79.6 80.8 79.9 79.69 80.52 84.5 79.9 80.9 80.1
30/11/2019 22:01:29 80.47 80.35 85.25 79.6 80.8 79.9 80.95 80.81 84.5 79.9 80.9 80.1
30/11/2019 22:01:30 79.87 80.67 85.25 79.6 80.8 79.9 80.51 81.23 84.5 79.9 80.9 80.1
30/11/2019 22:01:31 80.54 80.5 85.25 79.6 80.8 79.9 80.94 81.01 84.5 79.9 80.9 80.1
30/11/2019 22:01:32 76.87 80.33 85.25 79.6 80.8 79.9 77.79 80.78 84.5 79.9 80.9 80.1
30/11/2019 22:01:33 80.67 80.07 85.25 79.6 80.8 79.9 81.22 80.64 84.5 79.9 80.9 80.1
30/11/2019 22:01:34 80.62 81.01 85.25 79.7 80.8 79.9 81.05 81.48 84.5 79.9 80.9 80.1
30/11/2019 22:01:35 72.87 80.23 85.25 79.7 80.8 79.9 74.13 80.75 84.5 79.9 80.9 80.1
30/11/2019 22:01:36 76.98 77.24 85.25 79.6 80.8 79.9 77.77 77.97 84.5 79.9 80.9 80.1
30/11/2019 22:01:37 80.05 79.11 85.25 79.7 80.8 79.9 80.15 79.31 84.5 79.9 80.9 80.1
30/11/2019 22:01:38 81.17 80.71 85.25 79.7 80.8 79.9 81.84 81.25 84.5 80 80.9 80.1
30/11/2019 22:01:39 77.87 80.52 85.25 79.7 80.8 79.9 78.45 81.07 84.5 80 80.9 80.1
30/11/2019 22:01:40 79.32 79.55 85.25 79.7 80.8 79.9 80.1 80.33 84.5 80 80.9 80.1
30/11/2019 22:01:41 79.68 79.98 85.25 79.7 80.8 79.9 79.88 80.55 84.5 80 80.9 80.1
30/11/2019 22:01:42 81.09 80.79 85.25 79.7 80.8 79.9 81.36 81.1 84.5 80 80.9 80.1
30/11/2019 22:01:43 81.44 81.54 85.25 79.7 80.8 79.9 81.65 81.67 84.5 80 80.9 80.1
30/11/2019 22:01:44 80.14 81.05 85.25 79.7 80.8 79.9 80.83 81.39 84.5 80 80.9 80.1
30/11/2019 22:01:45 82.25 81.95 85.25 79.8 80.8 79.9 81.58 81.82 84.5 80 80.9 80.1
30/11/2019 22:01:46 82.77 82.6 85.25 79.8 80.8 79.9 82.73 82.51 84.5 80.1 80.9 80.1
30/11/2019 22:01:47 81.82 82.13 85.25 79.8 80.8 79.9 82.37 82.44 84.5 80.1 80.9 80.1
30/11/2019 22:01:48 80.68 82.12 85.25 79.8 80.8 79.9 81.5 82.44 84.5 80.1 80.9 80.1
30/11/2019 22:01:49 83.75 82.86 85.25 79.8 80.8 79.9 83.89 83.15 84.5 80.1 80.9 80.1
30/11/2019 22:01:50 82.27 83.04 84.27 79.9 80.8 79.9 82.49 83.3 83.54 80.1 80.9 80.1
30/11/2019 22:01:51 82.41 83.12 83.12 79.9 80.8 79.9 82.11 83.06 83.3 80.1 80.9 80.1
30/11/2019 22:01:52 79.14 82.31 83.12 79.9 80.8 79.9 79.96 82.27 83.3 80.2 80.9 80.1
30/11/2019 22:01:53 78.38 80.5 83.12 79.9 80.8 79.9 78.78 80.86 83.3 80.2 80.9 80.1
30/11/2019 22:01:54 81.56 81.21 83.12 79.9 80.8 79.9 82.03 81.58 83.3 80.2 80.9 80.1
30/11/2019 22:01:55 78.96 81.23 83.12 79.9 80.8 79.8 79.28 81.62 83.3 80.2 80.9 80.1
30/11/2019 22:01:56 80.63 80.54 83.12 79.9 80.8 79.8 80.84 80.74 83.3 80.2 80.9 80.1
30/11/2019 22:01:57 77.96 80.42 83.12 79.9 80.8 79.8 78.52 80.62 83.3 80.2 80.9 80.1
30/11/2019 22:01:58 79.85 79.81 83.12 79.9 80.8 79.8 80.63 80.46 83.3 80.2 80.9 80.1
30/11/2019 22:01:59 84.07 83.14 83.14 79.9 80.8 79.8 84.27 83.41 83.41 80.2 80.9 80.1
30/11/2019 22:02:00 80.9 82.64 83.14 79.9 80.8 79.8 81.59 82.93 83.41 80.2 80.9 80.1
30/11/2019 22:02:01 82.2 82.4 83.14 79.9 80.8 79.8 82.43 82.76 83.41 80.2 80.9 80.1
30/11/2019 22:02:02 77.77 81.97 83.14 79.9 80.8 79.8 78.22 82.27 83.41 80.2 80.9 80.1
30/11/2019 22:02:03 76.37 80.09 83.14 79.9 80.8 79.8 77.21 80.41 83.41 80.2 80.9 80.1
30/11/2019 22:02:04 77.46 78 83.14 79.9 80.8 79.8 78.15 78.64 83.41 80.2 80.9 80.1
30/11/2019 22:02:05 82.41 81.36 83.14 79.9 80.8 79.8 82.57 81.7 83.41 80.2 80.9 80.1
30/11/2019 22:02:06 80.99 81.45 83.14 79.9 80.8 79.8 81.28 81.81 83.41 80.2 80.9 80.1
30/11/2019 22:02:07 84.46 83.84 83.84 80 80.8 79.8 84.1 83.66 83.66 80.2 80.9 80.1
30/11/2019 22:02:08 81.57 83.19 83.84 80 80.8 79.8 81.67 83.01 83.66 80.2 80.9 80.1
30/11/2019 22:02:09 83.29 83.36 83.84 80 80.8 79.8 83.36 83.3 83.66 80.2 80.9 80.1
30/11/2019 22:02:10 83.04 83.57 83.84 80 80.8 79.8 83.34 83.7 83.7 80.3 80.9 80.1
30/11/2019 22:02:11 82.11 82.77 83.84 80 80.8 79.8 82.7 83.2 83.7 80.3 80.9 80.1
30/11/2019 22:02:12 80.78 82.58 83.84 80 80.8 79.8 81.07 82.94 83.7 80.3 80.9 80.1
30/11/2019 22:02:13 79.61 81.6 83.84 80 80.8 79.8 80.28 81.98 83.7 80.3 80.9 80.1
30/11/2019 22:02:14 79.56 80.41 83.84 80 80.8 79.8 79.89 80.9 83.7 80.3 80.9 80.1
30/11/2019 22:02:15 78.58 80.41 83.84 80 80.8 79.8 79.23 80.81 83.7 80.3 80.9 80.1
30/11/2019 22:02:16 77.81 79.1 83.84 80 80.8 79.8 78.66 79.66 83.7 80.3 80.9 80.1
30/11/2019 22:02:17 77.71 78.3 83.84 80 80.8 79.8 78.18 78.97 83.7 80.3 80.9 80.1
30/11/2019 22:02:18 82.69 81.57 83.84 80 80.8 79.8 82.94 81.9 83.7 80.3 81 80.1
30/11/2019 22:02:19 82.44 82.84 83.84 80 80.9 79.8 82.5 82.95 83.7 80.3 81 80.1
30/11/2019 22:02:20 80.6 81.7 83.84 80 80.9 79.8 80.77 81.91 83.7 80.3 81 80.1
30/11/2019 22:02:21 79.16 81.06 83.84 80 80.9 79.8 80.02 81.33 83.7 80.3 81 80.1
30/11/2019 22:02:22 77.39 79.78 83.84 80 80.9 79.8 77.9 80.33 83.7 80.3 81 80.1
30/11/2019 22:02:23 78.4 78.79 83.84 80 80.9 79.8 79.28 79.4 83.7 80.3 81 80.1
30/11/2019 22:02:24 79.55 79.21 83.84 80 80.9 79.8 80.35 79.99 83.7 80.3 81 80.1
30/11/2019 22:02:25 80.81 80.48 83.84 80 80.9 79.8 81.39 81.13 83.7 80.3 81 80.1
30/11/2019 22:02:26 80.26 80.62 83.84 80 80.9 79.8 80.32 81.23 83.7 80.3 81 80.1
30/11/2019 22:02:27 82.75 82.3 83.84 80.1 80.9 79.8 83.04 82.66 83.7 80.3 81 80.1
30/11/2019 22:02:28 83.34 83.27 83.84 80.1 80.9 79.8 83.23 83.05 83.7 80.4 81 80.1
30/11/2019 22:02:29 81.97 82.91 83.84 80.1 80.9 79.8 83.44 83.84 83.84 80.4 81 80.1
30/11/2019 22:02:30 85.43 84.97 84.97 80.1 80.9 79.8 85.33 85.04 85.04 80.4 81 80.1
30/11/2019 22:02:31 87.97 87.32 87.32 80.2 80.9 79.9 87.77 87.21 87.21 80.5 81 80.1
30/11/2019 22:02:32 81.51 86.65 87.32 80.2 80.9 79.9 81.56 86.5 87.21 80.5 81 80.1
30/11/2019 22:02:33 79.05 84.14 87.32 80.2 80.9 79.8 79.64 84.1 87.21 80.5 81 80.1
30/11/2019 22:02:34 79.49 81.8 87.32 80.2 80.9 79.8 79.54 82 87.21 80.5 81 80.1
30/11/2019 22:02:35 78.62 80.58 87.32 80.2 80.9 79.8 78.96 80.64 87.21 80.5 81 80.1
30/11/2019 22:02:36 81.27 80.76 87.32 80.2 80.9 79.8 81.13 80.74 87.21 80.5 81 80.1
30/11/2019 22:02:37 80.78 81.56 87.32 80.2 80.9 79.8 80.71 81.32 87.21 80.5 81 80.1
30/11/2019 22:02:38 84.67 83.82 87.32 80.2 80.9 79.8 85.08 84.12 87.21 80.5 81 80.1
30/11/2019 22:02:39 84.95 85.04 87.32 80.2 80.9 79.9 84.92 85.07 87.21 80.5 81 80.1
30/11/2019 22:02:40 87.12 86.72 87.32 80.3 81 79.9 87.35 86.96 87.21 80.5 81.1 80.1
30/11/2019 22:02:41 84.43 86.64 87.32 80.3 81 79.9 84.9 86.85 87.21 80.6 81.1 80.1
30/11/2019 22:02:42 78.37 85.32 87.32 80.3 81 79.9 79.1 85.66 87.21 80.6 81.1 80.1
30/11/2019 22:02:43 80.7 82.31 87.32 80.3 81 79.9 80.85 82.75 87.21 80.6 81.1 80.1
30/11/2019 22:02:44 80.61 82.46 87.32 80.3 81 79.9 80.79 82.7 87.21 80.6 81.1 80.1
30/11/2019 22:02:45 80.29 80.71 87.32 80.3 81 79.9 80.32 80.92 87.21 80.6 81.1 80.1
30/11/2019 22:02:46 78.55 80.51 87.32 80.3 81 79.9 78.74 80.62 87.21 80.6 81.1 80.1
30/11/2019 22:02:47 79.89 79.94 87.32 80.3 81 79.9 80.01 80.1 87.21 80.6 81.1 80.1
30/11/2019 22:02:48 80.65 81.31 87.32 80.3 81 79.9 81 81.25 87.21 80.6 81.1 80.1
30/11/2019 22:02:49 77.92 79.92 87.32 80.3 81 79.9 78.04 80.32 87.21 80.6 81.1 80.1
30/11/2019 22:02:50 78.55 78.8 87.32 80.3 81 79.9 78.76 79.02 87.21 80.6 81.1 80.2
30/11/2019 22:02:51 75.67 78.75 87.32 80.3 81 79.9 76.61 78.99 87.21 80.6 81.1 80.2
30/11/2019 22:02:52 73.79 77.17 87.32 80.3 81 79.9 75.22 77.7 87.21 80.6 81.1 80.2
30/11/2019 22:02:53 73.87 75.37 87.32 80.3 81 79.9 74.97 76.36 87.21 80.5 81.1 80.2
30/11/2019 22:02:54 81.33 79.67 87.32 80.2 81 79.9 81.74 80.16 87.21 80.5 81.1 80.2
30/11/2019 22:02:55 78.23 79.57 87.32 80.2 81 79.9 79.07 80.08 87.21 80.5 81.1 80.2
30/11/2019 22:02:56 78.5 78.91 87.32 80.2 81 79.9 79.12 79.56 87.21 80.5 81.1 80.2
30/11/2019 22:02:57 79 79.11 87.32 80.2 81 79.9 79.81 79.87 87.21 80.5 81.1 80.2
30/11/2019 22:02:58 78.53 78.76 87.32 80.2 81 79.9 79.22 79.47 87.21 80.5 81.1 80.2
30/11/2019 22:02:59 79.44 79.38 87.32 80.2 81 79.9 79.8 79.79 87.21 80.5 81.1 80.2
30/11/2019 22:03:00 80.94 80.41 87.32 80.3 81 79.9 81.6 81 87.21 80.5 81.1 80.2
30/11/2019 22:03:01 80.04 80.87 86.72 80.3 81 79.9 80.63 81.43 86.96 80.6 81.1 80.2
30/11/2019 22:03:02 83.06 82.38 86.72 80.3 81 79.9 83.32 82.7 86.96 80.6 81.1 80.2
30/11/2019 22:03:03 83.98 83.63 86.72 80.3 81 79.9 84.62 84.01 86.96 80.6 81.1 80.2
30/11/2019 22:03:04 79.21 83.18 86.72 80.3 81 79.9 79.99 83.76 86.96 80.6 81.1 80.2
30/11/2019 22:03:05 78.06 81.07 86.72 80.3 81 79.9 78.72 81.74 86.96 80.6 81.1 80.2
30/11/2019 22:03:06 79.37 80.02 86.72 80.3 81 79.9 79.91 80.72 86.96 80.6 81.1 80.2
30/11/2019 22:03:07 77.2 79.24 86.72 80.3 81 79.9 77.95 79.75 86.96 80.6 81.1 80.2
30/11/2019 22:03:08 79.26 79.14 86.72 80.3 81 79.9 79.79 79.65 86.96 80.6 81.1 80.2
30/11/2019 22:03:09 79.57 79.49 86.72 80.3 81 79.9 80.43 80.18 86.96 80.6 81.1 80.2
30/11/2019 22:03:10 80.63 80.32 86.64 80.3 81 79.9 81.67 81.26 86.85 80.6 81.1 80.2
30/11/2019 22:03:11 81.09 80.84 85.32 80.3 81 79.9 81.12 81.1 85.66 80.6 81.1 80.2
30/11/2019 22:03:12 79.36 81.2 83.63 80.3 81 79.9 79.89 81.55 84.01 80.6 81.1 80.2
30/11/2019 22:03:13 77.2 79.65 83.63 80.3 81 79.9 77.72 80.08 84.01 80.6 81.1 80.2
30/11/2019 22:03:14 79.16 78.97 83.63 80.3 81 79.9 79.36 79.33 84.01 80.6 81.1 80.2
30/11/2019 22:03:15 78.44 78.93 83.63 80.2 81 79.9 79.18 79.45 84.01 80.5 81.1 80.2
30/11/2019 22:03:16 77.85 78.74 83.63 80.1 81 79.9 78.78 79.34 84.01 80.5 81.1 80.2
30/11/2019 22:03:17 76.88 78.36 83.63 80.1 81 79.9 77.75 79.14 84.01 80.4 81.1 80.2
30/11/2019 22:03:18 78.7 78.39 83.63 80.1 81 79.9 79.18 78.95 84.01 80.4 81.1 80.2
30/11/2019 22:03:19 75.13 78.33 83.63 80.1 81 79.9 76.04 78.9 84.01 80.4 81.1 80.2
30/11/2019 22:03:20 78.66 78.18 83.63 80.1 81 79.9 78.77 78.45 84.01 80.4 81.1 80.2
30/11/2019 22:03:21 79.01 78.84 83.63 80.1 81 79.9 79.47 79.32 84.01 80.4 81.1 80.2
30/11/2019 22:03:22 80.98 80.53 83.63 80.1 81 79.9 81.69 81.22 84.01 80.4 81.1 80.2
30/11/2019 22:03:23 80.77 80.8 83.63 80.1 81 79.9 80.23 81.21 84.01 80.4 81.1 80.2
30/11/2019 22:03:24 83.01 82.29 83.63 80.1 81 79.9 83.39 82.51 84.01 80.4 81.1 80.2
30/11/2019 22:03:25 80.2 82.24 83.63 80.1 81 79.9 80.66 82.44 84.01 80.4 81.1 80.2
30/11/2019 22:03:26 80.94 81.64 83.63 80.1 81 79.9 80.98 81.84 84.01 80.4 81.1 80.2
30/11/2019 22:03:27 81.3 81.15 83.63 80.1 81 79.9 81.77 81.62 84.01 80.4 81.1 80.2
30/11/2019 22:03:28 82.3 82.44 83.63 80.1 81 79.9 83.82 83.69 84.01 80.5 81.1 80.2
30/11/2019 22:03:29 80.95 81.64 83.63 80.1 81 79.9 81.61 82.61 84.01 80.5 81.1 80.2
30/11/2019 22:03:30 78.63 81.08 83.63 80.1 81 79.9 79.24 81.91 84.01 80.5 81.1 80.2
30/11/2019 22:03:31 78.59 79.75 83.63 80.1 81 79.9 79.72 80.47 84.01 80.5 81.1 80.2
30/11/2019 22:03:32 81.05 80.91 83.63 80.1 81 79.9 81.86 81.77 84.01 80.5 81.1 80.2
30/11/2019 22:03:33 81.35 81.26 83.18 80 81 79.9 81.48 81.58 83.76 80.4 81.1 80.2
30/11/2019 22:03:34 83.09 82.77 82.77 79.9 81 79.9 84.44 83.93 83.93 80.4 81.1 80.2
30/11/2019 22:03:35 82.27 82.57 82.77 80 81 79.9 83.6 83.91 83.93 80.4 81.1 80.2
30/11/2019 22:03:36 82.41 83.24 83.24 80 81 79.9 82.4 83.94 83.94 80.4 81.1 80.2
30/11/2019 22:03:37 83.89 83.56 83.56 80 81 79.9 84.04 83.79 83.94 80.4 81.1 80.2
30/11/2019 22:03:38 83.55 84.31 84.31 80 81 79.9 83.17 84.22 84.22 80.4 81.1 80.2
30/11/2019 22:03:39 84.63 84.76 84.76 80 81 79.9 84.51 84.65 84.65 80.4 81.2 80.2
30/11/2019 22:03:40 83.8 84.09 84.76 80 81 79.9 83.84 84.06 84.65 80.5 81.2 80.2
30/11/2019 22:03:41 82.48 84 84.76 80 81.1 79.9 82.82 84.03 84.65 80.5 81.2 80.2
30/11/2019 22:03:42 83.26 83.64 84.76 80.1 81.1 79.9 83.28 83.64 84.65 80.5 81.2 80.2
30/11/2019 22:03:43 84.57 84.64 84.76 80.1 81.1 79.9 84.6 84.61 84.65 80.5 81.2 80.2
30/11/2019 22:03:44 82.02 84.51 84.76 80.1 81.1 79.9 81.78 84.44 84.65 80.5 81.2 80.2
30/11/2019 22:03:45 79.38 83.11 84.76 80.1 81.1 79.9 80.02 82.97 84.65 80.5 81.2 80.2
30/11/2019 22:03:46 77.92 81.21 84.76 80.1 81.1 79.9 78.42 81.39 84.65 80.5 81.2 80.2
30/11/2019 22:03:47 80.08 80.2 84.76 80.1 81.1 79.9 81.14 80.85 84.65 80.5 81.2 80.2
30/11/2019 22:03:48 80.9 80.84 84.76 80.1 81.1 79.9 81.05 81.23 84.65 80.5 81.2 80.2
30/11/2019 22:03:49 79.99 80.77 84.76 80.1 81.1 79.9 80.94 81.26 84.65 80.5 81.2 80.2
30/11/2019 22:03:50 80.98 81.54 84.76 80.1 81.1 79.9 81.2 81.94 84.65 80.5 81.2 80.2
30/11/2019 22:03:51 80.96 80.84 84.76 80.1 81.1 79.9 81.5 81.39 84.65 80.5 81.2 80.2
30/11/2019 22:03:52 79.67 80.8 84.76 80 81.1 79.9 80.31 81.37 84.65 80.4 81.2 80.2
30/11/2019 22:03:53 83.05 82.5 84.76 80 81.1 79.9 83.35 82.88 84.65 80.4 81.2 80.2
30/11/2019 22:03:54 83.17 83.01 84.76 80.1 81.1 79.9 83.22 83.18 84.65 80.5 81.2 80.2
30/11/2019 22:03:55 85.58 85.07 85.07 80.1 81.1 79.9 85.5 84.96 84.96 80.5 81.2 80.2
30/11/2019 22:03:56 83.53 85.86 85.86 80.1 81.1 79.9 83.31 85.61 85.61 80.5 81.2 80.2
30/11/2019 22:03:57 82.69 83.8 85.86 80.1 81.1 79.9 83.12 83.9 85.61 80.6 81.2 80.2
30/11/2019 22:03:58 82.83 83.73 85.86 80.2 81.1 79.9 83.13 83.86 85.61 80.6 81.2 80.2
30/11/2019 22:03:59 80.66 82.9 85.86 80.2 81.1 79.9 81.07 83.13 85.61 80.6 81.2 80.2
30/11/2019 22:04:00 81.44 81.81 85.86 80.2 81.1 79.9 81.24 81.97 85.61 80.6 81.2 80.2
30/11/2019 22:04:01 79.41 82.37 85.86 80.2 81.1 79.9 79.76 82.25 85.61 80.6 81.2 80.2
30/11/2019 22:04:02 75.12 80.06 85.86 80.2 81.1 79.9 76.41 80.31 85.61 80.6 81.2 80.2
30/11/2019 22:04:03 80.47 79.92 85.86 80.2 81.1 79.9 80.74 80.23 85.61 80.6 81.2 80.2
30/11/2019 22:04:04 76.99 79.57 85.86 80.2 81.1 79.9 77.29 79.99 85.61 80.6 81.2 80.2
30/11/2019 22:04:05 83.33 82.08 85.86 80.2 81.1 79.9 82.8 81.83 85.61 80.6 81.2 80.2
30/11/2019 22:04:06 81.5 82.39 85.86 80.2 81.1 79.9 81.54 82.27 85.61 80.6 81.2 80.2
30/11/2019 22:04:07 79.89 81.9 85.86 80.2 81.1 79.9 80.61 81.69 85.61 80.6 81.2 80.2
30/11/2019 22:04:08 79.87 81.07 85.86 80.2 81.1 79.9 80.86 81.48 85.61 80.6 81.2 80.2
30/11/2019 22:04:09 80.14 80.3 85.86 80.2 81.1 79.9 80.48 80.89 85.61 80.6 81.2 80.2
30/11/2019 22:04:10 80.1 80.67 85.86 80.2 81.1 79.9 80.28 80.86 85.61 80.6 81.2 80.2
30/11/2019 22:04:11 77.76 80.01 85.86 80.2 81.1 79.9 78.37 80.33 85.61 80.6 81.2 80.2
30/11/2019 22:04:12 78.85 79.23 85.86 80.2 81.1 79.9 79.24 79.56 85.61 80.6 81.2 80.2
30/11/2019 22:04:13 78.45 79.22 85.86 80.2 81.1 79.9 79.18 79.54 85.61 80.6 81.2 80.2
30/11/2019 22:04:14 80.12 79.87 85.86 80.2 81.1 79.9 80.81 80.47 85.61 80.6 81.2 80.2
30/11/2019 22:04:15 81.88 81.67 85.86 80.3 81.1 79.9 81.85 81.73 85.61 80.7 81.2 80.2
30/11/2019 22:04:16 77.81 80.71 85.86 80.2 81.1 79.9 78.28 80.97 85.61 80.6 81.2 80.2
30/11/2019 22:04:17 75.78 78.9 85.86 80.2 81.1 79.9 76.25 79.28 85.61 80.6 81.2 80.2
30/11/2019 22:04:18 81.34 81.01 85.86 80.2 81.1 79.9 81.02 80.7 85.61 80.6 81.2 80.2
30/11/2019 22:04:19 82.58 82.34 85.86 80.3 81.1 79.9 82.38 81.82 85.61 80.6 81.2 80.2
30/11/2019 22:04:20 77.45 81.82 85.86 80.3 81.1 79.9 78.09 81.7 85.61 80.6 81.2 80.2
30/11/2019 22:04:21 76.88 79.84 85.86 80.2 81.1 79.9 77.3 79.99 85.61 80.6 81.2 80.2
30/11/2019 22:04:22 76.39 78.35 85.86 80.2 81.1 79.9 77.24 78.72 85.61 80.6 81.2 80.2
30/11/2019 22:04:23 76.76 77.27 85.86 80.2 81.1 79.9 77.76 77.98 85.61 80.6 81.2 80.2
30/11/2019 22:04:24 76.48 76.76 85.86 80.2 81.1 79.9 77.43 77.65 85.61 80.6 81.2 80.2
30/11/2019 22:04:25 81 80.08 85.86 80.2 81.1 79.9 81 80.17 85.61 80.6 81.2 80.2
30/11/2019 22:04:26 79.59 80.94 83.8 80.2 81.1 79.9 79.71 80.81 83.9 80.6 81.2 80.2
30/11/2019 22:04:27 82.78 82.33 83.73 80.2 81.1 79.9 83.68 83.09 83.86 80.6 81.2 80.2
30/11/2019 22:04:28 81.76 82.25 82.9 80.2 81.1 79.9 81.55 82.84 83.13 80.6 81.2 80.2
30/11/2019 22:04:29 75.46 81.88 82.39 80.2 81.1 79.9 76.09 82 83.09 80.6 81.2 80.2
30/11/2019 22:04:30 80.17 79.98 82.39 80.2 81.1 79.9 80.64 80.39 83.09 80.6 81.2 80.2
30/11/2019 22:04:31 79.17 79.78 82.39 80.2 81.1 79.9 80.03 80.28 83.09 80.6 81.2 80.2
30/11/2019 22:04:32 78.53 79.75 82.39 80.2 81.1 79.9 79.6 80.54 83.09 80.6 81.2 80.2
30/11/2019 22:04:33 76.91 78.81 82.39 80.2 81.1 79.9 77.79 79.68 83.09 80.6 81.2 80.2
30/11/2019 22:04:34 76.18 77.68 82.39 80.2 81.1 79.9 77 78.6 83.09 80.6 81.2 80.2
30/11/2019 22:04:35 83.71 82.54 82.54 80.2 81.1 79.9 82.88 81.87 83.09 80.6 81.2 80.2
30/11/2019 22:04:36 79.05 82.38 82.54 80.3 81.1 79.9 79.77 81.71 83.09 80.6 81.2 80.2
30/11/2019 22:04:37 78.93 80.68 82.54 80.3 81.1 79.9 79.7 80.7 83.09 80.6 81.2 80.2
30/11/2019 22:04:38 78.47 79.66 82.54 80.3 81.1 79.9 79.27 80.08 83.09 80.6 81.2 80.2
30/11/2019 22:04:39 76.41 79.23 82.54 80.3 81.1 79.9 77.19 79.85 83.09 80.6 81.2 80.2
30/11/2019 22:04:40 79.23 79.02 82.54 80.3 81.1 79.9 79.21 79.2 83.09 80.7 81.2 80.2
30/11/2019 22:04:41 76.23 78.8 82.54 80.3 81.1 79.9 76.76 78.99 83.09 80.7 81.2 80.2
30/11/2019 22:04:42 74.5 77.32 82.54 80.3 81.1 79.9 76.04 77.83 83.09 80.7 81.2 80.2
30/11/2019 22:04:43 77.2 77.19 82.54 80.3 81.1 79.9 77.92 77.9 83.09 80.7 81.2 80.2
30/11/2019 22:04:44 78.34 78.09 82.54 80.3 81.1 79.9 79.01 78.69 83.09 80.7 81.2 80.2
30/11/2019 22:04:45 76.68 77.89 82.54 80.3 81.1 79.9 77.36 78.65 83.09 80.7 81.2 80.2
30/11/2019 22:04:46 76.16 77.42 82.54 80.3 81.1 79.9 76.98 78.15 83.09 80.7 81.2 80.2
30/11/2019 22:04:47 79.76 79.38 82.54 80.3 81.1 79.9 79.45 79.31 83.09 80.6 81.2 80.2
30/11/2019 22:04:48 77.62 78.31 82.54 80.3 81.1 79.9 78.43 78.61 83.09 80.6 81.2 80.2
30/11/2019 22:04:49 78.58 78.51 82.54 80.3 81.1 79.9 79.16 79.04 83.09 80.6 81.2 80.2
30/11/2019 22:04:50 77.98 79.07 82.54 80.3 81.1 79.9 79.12 79.82 83.09 80.6 81.2 80.2
30/11/2019 22:04:51 78.19 78.52 82.54 80.3 81.1 79.9 78.98 79.31 83.09 80.6 81.2 80.2
30/11/2019 22:04:52 81.54 81.24 82.54 80.3 81.1 79.9 82.01 81.71 83.09 80.6 81.2 80.2
30/11/2019 22:04:53 77.19 80.11 82.54 80.3 81.1 79.9 78.03 80.72 83.09 80.7 81.2 80.2
30/11/2019 22:04:54 78 78.48 82.54 80.3 81.1 79.9 78.92 79.29 83.09 80.7 81.2 80.2
30/11/2019 22:04:55 77.4 78.25 82.54 80.3 81.1 79.9 78.28 79.1 83.09 80.7 81.2 80.2
30/11/2019 22:04:56 78.5 78.58 82.54 80.3 81.1 79.9 79.36 79.37 83.09 80.7 81.2 80.2
30/11/2019 22:04:57 75.81 78.34 82.54 80.3 81.1 79.9 77.33 79.26 82.84 80.6 81.2 80.2
30/11/2019 22:04:58 75.58 76.7 82.54 80.3 81.1 79.9 76.46 77.88 82 80.6 81.2 80.2
30/11/2019 22:04:59 76.55 76.53 82.54 80.3 81.1 79.9 77.35 77.43 81.87 80.6 81.2 80.2
30/11/2019 22:05:00 79.04 78.86 82.54 80.3 81.1 79.9 79.45 79.32 81.87 80.6 81.2 80.2
30/11/2019 22:05:01 78.47 78.69 82.54 80.3 81.1 79.9 78.55 79.02 81.87 80.6 81.2 80.2
30/11/2019 22:05:02 80.23 79.81 82.54 80.3 81.1 79.9 80.1 79.68 81.87 80.6 81.2 80.2
30/11/2019 22:05:03 77.6 79.28 82.54 80.3 81.1 79.9 78.36 79.38 81.87 80.6 81.2 80.2
30/11/2019 22:05:04 77.67 78.47 82.54 80.3 81.1 79.9 78.33 78.92 81.87 80.6 81.2 80.2
30/11/2019 22:05:05 77.18 78.13 82.38 80.3 81.1 79.9 78.17 78.65 81.71 80.6 81.2 80.2
30/11/2019 22:05:06 78.21 78.22 81.24 80.3 81.1 79.9 79 79.06 81.71 80.6 81.2 80.2
30/11/2019 22:05:07 75.48 77.96 81.24 80.3 81.1 79.9 76.3 78.76 81.71 80.6 81.2 80.2
30/11/2019 22:05:08 76.85 76.89 81.24 80.2 81.1 79.9 77.85 77.85 81.71 80.6 81.2 80.2
30/11/2019 22:05:09 80.47 79.65 81.24 80.2 81.1 79.9 80.83 80.08 81.71 80.6 81.2 80.2
30/11/2019 22:05:10 79.1 79.59 81.24 80.3 81.1 79.9 79.54 80.02 81.71 80.6 81.2 80.2
30/11/2019 22:05:11 78.74 79.67 81.24 80.3 81.1 79.9 80.13 80.57 81.71 80.6 81.2 80.2
30/11/2019 22:05:12 74.63 78.64 81.24 80.3 81.1 79.9 75.94 79.72 81.71 80.6 81.2 80.2
30/11/2019 22:05:13 76.23 76.55 81.24 80.3 81.1 79.9 77.23 77.68 81.71 80.6 81.2 80.2
30/11/2019 22:05:14 77.34 77.4 81.24 80.3 81.1 79.9 78.32 78.37 81.71 80.6 81.2 80.2
30/11/2019 22:05:15 79.2 79 81.24 80.3 81.1 79.9 79.47 79.45 81.71 80.6 81.2 80.2
30/11/2019 22:05:16 77.63 78.93 81.24 80.3 81.1 79.9 78.06 79.38 81.71 80.6 81.2 80.2
30/11/2019 22:05:17 78.32 78.65 81.24 80.3 81.1 79.9 79.4 79.4 81.71 80.6 81.2 80.2
30/11/2019 22:05:18 80.29 80.39 81.24 80.3 81.1 79.9 80.71 80.84 81.71 80.6 81.2 80.2
30/11/2019 22:05:19 78.3 79.63 81.24 80.3 81.1 79.9 78.95 80.11 81.71 80.6 81.2 80.2
30/11/2019 22:05:20 78.35 79.23 81.24 80.2 81.1 79.9 79.42 79.99 81.71 80.6 81.2 80.2
30/11/2019 22:05:21 76.89 78.79 81.24 80.2 81.1 79.9 77.97 79.59 81.71 80.6 81.2 80.2
30/11/2019 22:05:22 76.12 77.97 80.39 80.2 81.1 79.9 77.49 79 80.84 80.6 81.2 80.2
30/11/2019 22:05:23 74.99 76.83 80.39 80.2 81.1 79.9 76.23 77.99 80.84 80.6 81.2 80.2
30/11/2019 22:05:24 75.79 76.16 80.39 80.2 81.1 79.9 77.15 77.48 80.84 80.6 81.2 80.2
30/11/2019 22:05:25 76.56 76.57 80.39 80.2 81.1 79.9 77.19 77.42 80.84 80.6 81.2 80.2
30/11/2019 22:05:26 79.64 79.54 80.39 80.2 81.1 79.9 79.55 79.49 80.84 80.6 81.2 80.2
30/11/2019 22:05:27 76.34 78.13 80.39 80.2 81.1 79.9 77.43 78.51 80.84 80.6 81.2 80.2
30/11/2019 22:05:28 75.12 76.93 80.39 80.2 81.1 79.9 76.29 77.69 80.84 80.6 81.2 80.2
30/11/2019 22:05:29 77.41 77.04 80.39 80.2 81 79.9 78.18 77.78 80.84 80.6 81.2 80.2
30/11/2019 22:05:30 80.9 80.5 80.5 80.2 81.1 79.9 80.79 80.44 80.84 80.6 81.2 80.2
30/11/2019 22:05:31 76.73 79.58 80.5 80.3 81 79.9 77.75 79.69 80.84 80.6 81.2 80.2
30/11/2019 22:05:32 74.84 77.79 80.5 80.2 81 79.9 76.04 78.33 80.84 80.6 81.2 80.2
30/11/2019 22:05:33 78.81 78.27 80.5 80.3 81 79.9 79.58 79.07 80.84 80.6 81.2 80.2
30/11/2019 22:05:34 81.24 80.37 80.5 80.3 81 79.9 81.67 80.82 80.84 80.6 81.2 80.2
30/11/2019 22:05:35 76.46 80.46 80.5 80.3 81 79.9 77.24 80.91 80.91 80.6 81.2 80.2
30/11/2019 22:05:36 80.16 79.61 80.5 80.3 81 79.9 80.52 80.01 80.91 80.6 81.2 80.2
30/11/2019 22:05:37 75.66 79.53 80.5 80.2 81 79.9 77.29 80 80.91 80.6 81.2 80.2
30/11/2019 22:05:38 76.19 77.42 80.5 80.2 81 79.9 77.17 78.47 80.91 80.6 81.1 80.2
30/11/2019 22:05:39 76.97 77.2 80.5 80.2 81 79.9 77.67 78.1 80.91 80.6 81.1 80.2
30/11/2019 22:05:40 77.03 77.6 80.5 80.2 81 79.9 77.42 78.14 80.91 80.6 81.1 80.2
30/11/2019 22:05:41 75.51 76.55 80.5 80.2 81 79.9 76.29 77.11 80.91 80.6 81.1 80.2
30/11/2019 22:05:42 75.14 76.1 80.5 80.2 81 79.9 76.6 77.07 80.91 80.6 81.1 80.2
30/11/2019 22:05:43 77.39 77.02 80.5 80.2 81 79.9 78.09 77.77 80.91 80.6 81.1 80.2
30/11/2019 22:05:44 74.89 76.56 80.5 80.2 81 79.9 75.95 77.36 80.91 80.6 81.1 80.2
30/11/2019 22:05:45 75.87 75.93 80.5 80.2 81 79.9 76.98 76.93 80.91 80.6 81.1 80.2
30/11/2019 22:05:46 74.61 75.88 80.5 80.2 81 79.9 76.09 76.96 80.91 80.6 81.1 80.2
30/11/2019 22:05:47 75.11 75.35 80.5 80.2 81 79.9 76.65 76.78 80.91 80.6 81.1 80.2
30/11/2019 22:05:48 75.24 75.42 80.5 80.2 81 79.9 76.07 76.58 80.91 80.6 81.1 80.2
30/11/2019 22:05:49 78.32 77.58 80.5 80.2 81 79.9 78.57 77.98 80.91 80.6 81.1 80.2
30/11/2019 22:05:50 80.81 80.21 80.5 80.2 81 79.9 80.87 80.2 80.91 80.6 81.1 80.2
30/11/2019 22:05:51 80.3 80.86 80.86 80.2 81 79.9 80.51 80.74 80.91 80.6 81.1 80.2
30/11/2019 22:05:52 78.92 80.26 80.86 80.2 81 79.9 79.06 80.28 80.91 80.6 81.1 80.2
30/11/2019 22:05:53 76.92 79.33 80.86 80.2 81 79.9 77.52 79.66 80.91 80.6 81.1 80.2
30/11/2019 22:05:54 75.56 77.78 80.86 80.2 81 79.9 76.16 78.18 80.91 80.5 81.1 80.2
30/11/2019 22:05:55 76.54 76.8 80.86 80.2 81 79.9 77.39 77.47 80.91 80.5 81.1 80.2
30/11/2019 22:05:56 79.27 78.39 80.86 80.2 81 79.9 79.91 79.16 80.91 80.5 81.1 80.2
30/11/2019 22:05:57 79.15 79.15 80.86 80.2 81 79.9 79.77 79.77 80.91 80.5 81.1 80.2
30/11/2019 22:05:58 82.54 82.07 82.07 80.2 81 79.9 82.21 81.88 81.88 80.5 81.1 80.2
30/11/2019 22:05:59 76.84 81.04 82.07 80.1 81 79.9 77.61 81.05 81.88 80.5 81.1 80.2
30/11/2019 22:06:00 76.18 79.02 82.07 80.1 81 79.9 77.14 79.35 81.88 80.5 81.1 80.2
30/11/2019 22:06:01 74.05 77.44 82.07 80.1 81 79.9 75.03 78.04 81.88 80.5 81.1 80.2
30/11/2019 22:06:02 73.09 75.62 82.07 80.1 81 79.9 74.11 76.43 81.88 80.5 81.1 80.2
30/11/2019 22:06:03 74.99 75.3 82.07 80.1 81 79.9 75.43 75.75 81.88 80.5 81.1 80.2
30/11/2019 22:06:04 78.72 77.71 82.07 80.1 81 79.9 78.8 77.91 81.88 80.5 81.1 80.2
30/11/2019 22:06:05 79.29 78.86 82.07 80.1 81 79.9 79.9 79.37 81.88 80.5 81.1 80.2
30/11/2019 22:06:06 79.5 79.28 82.07 80.1 81 79.9 79.75 79.71 81.88 80.5 81.1 80.2
30/11/2019 22:06:07 79.18 79.36 82.07 80.2 81 79.9 79.69 79.72 81.88 80.5 81.1 80.2
30/11/2019 22:06:08 80.81 80.75 82.07 80.2 81 79.9 80.72 80.68 81.88 80.5 81.1 80.2
30/11/2019 22:06:09 80.19 81.4 82.07 80.2 81 79.9 80.05 81.26 81.88 80.5 81.1 80.2
30/11/2019 22:06:10 81.14 81.53 82.07 80.2 81 79.9 80.68 81.08 81.88 80.5 81.1 80.2
30/11/2019 22:06:11 78.01 80.72 82.07 80.2 81 79.9 79.83 80.66 81.88 80.5 81.1 80.2
30/11/2019 22:06:12 80.62 80.37 82.07 80.2 81 79.9 81.06 80.86 81.88 80.6 81.1 80.2
30/11/2019 22:06:13 80.26 80.92 82.07 80.2 81 79.9 80.44 81.16 81.88 80.6 81.1 80.2
30/11/2019 22:06:14 78.95 80.12 82.07 80.2 81 79.9 79.42 80.5 81.88 80.6 81.1 80.2
30/11/2019 22:06:15 77.69 79.82 82.07 80.2 81 79.9 78.36 80.36 81.88 80.5 81.1 80.2
30/11/2019 22:06:16 78.8 78.83 82.07 80.2 80.9 79.9 79.36 79.3 81.88 80.5 81.1 80.2
30/11/2019 22:06:17 79.55 79.7 82.07 80.2 80.9 79.9 80.51 80.47 81.88 80.6 81.1 80.2
30/11/2019 22:06:18 77.73 79.01 82.07 80.2 80.9 79.9 78.44 79.8 81.88 80.6 81.1 80.2
30/11/2019 22:06:19 78.1 78.97 82.07 80.2 80.9 79.9 78.98 79.66 81.88 80.6 81 80.2
30/11/2019 22:06:20 77.36 77.94 82.07 80.1 80.9 79.9 78.52 78.86 81.88 80.5 81 80.2
30/11/2019 22:06:21 78.93 79.03 82.07 80.1 80.9 79.9 79.73 79.87 81.88 80.5 81 80.2
30/11/2019 22:06:22 75.89 78.33 82.07 80.1 80.9 79.9 76.79 79.23 81.88 80.5 81 80.2
30/11/2019 22:06:23 76.17 77.68 82.07 80.1 80.9 79.9 76.9 78.4 81.88 80.5 81 80.2
30/11/2019 22:06:24 72.07 76.24 82.07 80.1 80.9 79.9 73.64 77.14 81.88 80.5 81 80.2
30/11/2019 22:06:25 75.95 75.84 82.07 80.1 80.9 79.9 77.01 76.78 81.88 80.5 81 80.2
30/11/2019 22:06:26 77.85 77.59 82.07 80.1 80.9 79.9 78.68 78.4 81.88 80.5 81 80.2
30/11/2019 22:06:27 75.96 77.61 82.07 80.1 80.9 79.9 76.91 78.49 81.88 80.5 81 80.2
30/11/2019 22:06:28 79.32 78.84 81.53 80.1 80.9 79.9 79.67 79.25 81.26 80.5 81 80.2
30/11/2019 22:06:29 77.9 78.93 81.53 80.1 80.9 79.9 78.59 79.4 81.26 80.5 81 80.2
30/11/2019 22:06:30 77.53 78.71 81.53 80.1 80.9 79.9 78.27 79.09 81.26 80.5 81 80.2
30/11/2019 22:06:31 80.08 79.83 81.53 80.1 80.9 79.9 80.42 80.16 81.26 80.5 81 80.2
30/11/2019 22:06:32 83.49 83.21 83.21 80.1 80.9 79.9 82.9 82.81 82.81 80.5 81 80.2
30/11/2019 22:06:33 78.08 81.59 83.21 80.1 80.9 79.9 79.07 81.31 82.81 80.5 81 80.2
30/11/2019 22:06:34 75.86 79.73 83.21 80.1 80.9 79.9 76.85 80.04 82.81 80.5 81 80.2
30/11/2019 22:06:35 76.45 77.55 83.21 80.1 80.9 79.9 77.67 78.19 82.81 80.5 81 80.2
30/11/2019 22:06:36 74.46 76.83 83.21 80.1 80.9 79.9 76.1 77.81 82.81 80.5 81 80.2
30/11/2019 22:06:37 72.36 75.41 83.21 80.1 80.9 79.9 73.81 76.73 82.81 80.5 81 80.2
30/11/2019 22:06:38 75.53 75.19 83.21 80.1 80.9 79.9 76.41 76.12 82.81 80.5 81 80.2
30/11/2019 22:06:39 76.96 76.48 83.21 80.1 80.9 79.9 77.26 76.91 82.81 80.5 81 80.2
30/11/2019 22:06:40 74.34 76.44 83.21 80.1 80.8 79.9 75.1 76.85 82.81 80.5 81 80.2
30/11/2019 22:06:41 78.04 77.13 83.21 80.1 80.8 79.9 79.18 78.19 82.81 80.5 81 80.2
30/11/2019 22:06:42 78.36 78.16 83.21 80.1 80.8 79.9 78.83 78.85 82.81 80.4 81 80.2
30/11/2019 22:06:43 77.09 78.32 83.21 80 80.8 79.9 77.82 79.07 82.81 80.4 81 80.2
30/11/2019 22:06:44 77 77.44 83.21 80 80.8 79.9 77.65 78.11 82.81 80.4 81 80.2
30/11/2019 22:06:45 74.11 77.4 83.21 80 80.8 79.9 74.67 78.05 82.81 80.4 81 80.2
30/11/2019 22:06:46 70.85 75.64 83.21 80 80.8 79.9 72.2 76.24 82.81 80.4 81 80.2
30/11/2019 22:06:47 75.19 74.79 83.21 80 80.8 79.9 75.82 75.51 82.81 80.4 81 80.2
30/11/2019 22:06:48 80.71 79.57 83.21 80 80.8 79.9 80.92 79.87 82.81 80.4 81 80.2
30/11/2019 22:06:49 81.94 81.64 83.21 80 80.8 79.9 82.18 81.92 82.81 80.4 81 80.2
30/11/2019 22:06:50 80.18 81.59 83.21 80 80.9 79.9 80.36 81.85 82.81 80.4 81 80.2
30/11/2019 22:06:51 76.69 81.07 83.21 79.9 80.9 79.9 77.11 81.27 82.81 80.3 81 80.2
30/11/2019 22:06:52 78.19 79.13 83.21 79.9 80.8 79.9 78.37 79.28 82.81 80.3 81 80.2
30/11/2019 22:06:53 75.24 78.17 83.21 79.9 80.8 79.9 76.12 78.45 82.81 80.3 81 80.2
30/11/2019 22:06:54 75.43 76.85 83.21 79.9 80.8 79.9 76.76 77.4 82.81 80.3 81 80.2
30/11/2019 22:06:55 77.32 77.27 83.21 79.9 80.8 79.9 78.47 78.33 82.81 80.3 81 80.2
30/11/2019 22:06:56 77 77.64 83.21 79.9 80.8 79.9 78.12 78.7 82.81 80.3 81 80.2
30/11/2019 22:06:57 74.82 77.02 83.21 79.9 80.8 79.9 75.79 78.13 82.81 80.3 81 80.2
30/11/2019 22:06:58 73.37 75.9 83.21 79.9 80.8 79.9 74.67 76.97 82.81 80.3 81 80.2
30/11/2019 22:06:59 77.36 76.59 83.21 79.9 80.8 79.9 77.74 77.09 82.81 80.3 81 80.2
30/11/2019 22:07:00 76.5 76.72 83.21 79.8 80.8 79.9 77.2 77.25 82.81 80.2 81 80.2
30/11/2019 22:07:01 78.07 77.68 83.21 79.8 80.8 79.9 78.64 78.26 82.81 80.2 81 80.2
30/11/2019 22:07:02 80.58 79.94 81.64 79.8 80.8 79.9 81.13 80.54 81.92 80.2 81 80.2
30/11/2019 22:07:03 79.38 80.03 81.64 79.8 80.8 79.9 80.11 80.62 81.92 80.2 81 80.2
30/11/2019 22:07:04 76.76 79.67 81.64 79.8 80.8 79.9 77.53 80.29 81.92 80.2 81 80.2
30/11/2019 22:07:05 76.36 78.08 81.64 79.8 80.8 79.9 77.59 78.84 81.92 80.2 81 80.2
30/11/2019 22:07:06 76.43 77.16 81.64 79.8 80.8 79.9 77.13 78.07 81.92 80.2 80.9 80.2
30/11/2019 22:07:07 77.76 77.6 81.64 79.8 80.8 79.9 78.85 78.64 81.92 80.2 80.9 80.2
30/11/2019 22:07:08 78.48 78.26 81.64 79.8 80.8 79.9 79.05 78.95 81.92 80.2 80.9 80.2
30/11/2019 22:07:09 77.4 78.28 81.64 79.7 80.8 79.9 78.23 78.97 81.92 80.2 80.9 80.2
30/11/2019 22:07:10 77.07 78.15 81.64 79.7 80.8 79.9 78.58 79.18 81.92 80.1 80.9 80.2
30/11/2019 22:07:11 75.77 77.14 81.64 79.7 80.8 79.9 76.58 78.38 81.92 80.1 80.9 80.2
30/11/2019 22:07:12 77.86 77.77 81.64 79.7 80.8 79.9 78.32 78.36 81.92 80.1 80.9 80.2
30/11/2019 22:07:13 79.5 79.02 81.64 79.7 80.8 79.9 80.04 79.52 81.92 80.1 80.9 80.2
30/11/2019 22:07:14 76.87 78.98 81.64 79.7 80.8 79.9 77.54 79.48 81.92 80.1 80.9 80.2
30/11/2019 22:07:15 78.64 78.52 81.64 79.7 80.8 79.9 79.41 79.19 81.92 80.1 80.9 80.2
30/11/2019 22:07:16 77.75 79.01 81.64 79.7 80.7 79.9 78.79 79.75 81.92 80.1 80.9 80.2
30/11/2019 22:07:17 76.88 78.05 81.64 79.7 80.7 79.9 77.86 78.95 81.92 80.1 80.9 80.2
30/11/2019 22:07:18 76.21 77.12 81.64 79.7 80.7 79.9 77.05 78.06 81.92 80.1 80.9 80.2
30/11/2019 22:07:19 78.37 78.05 81.59 79.6 80.7 79.9 79.33 78.93 81.85 80.1 80.9 80.2
30/11/2019 22:07:20 76.24 78.1 81.07 79.6 80.7 79.9 76.86 78.86 81.27 80.1 80.9 80.2
30/11/2019 22:07:21 75.61 77.03 80.03 79.6 80.7 79.9 76.46 77.75 80.62 80.1 80.9 80.2
30/11/2019 22:07:22 73.33 75.98 80.03 79.6 80.7 79.9 74.37 76.8 80.62 80.1 80.9 80.2
30/11/2019 22:07:23 76.01 75.61 80.03 79.6 80.7 79.9 77.32 76.71 80.62 80 80.9 80.2
30/11/2019 22:07:24 78.6 78.15 80.03 79.6 80.7 79.9 80.4 79.85 80.62 80 80.9 80.2
30/11/2019 22:07:25 78.02 78.29 80.03 79.6 80.7 79.9 79.21 79.67 80.62 80 80.9 80.2
30/11/2019 22:07:26 77.63 77.99 80.03 79.6 80.7 79.9 77.89 79.21 80.62 80 80.9 80.2
30/11/2019 22:07:27 77.61 78.15 80.03 79.6 80.7 79.9 78.96 79.13 80.62 80 80.9 80.2
30/11/2019 22:07:28 75.63 77.72 80.03 79.5 80.7 79.9 76.71 78.84 80.62 80 80.9 80.2
30/11/2019 22:07:29 77.15 77.09 80.03 79.5 80.7 79.9 78.23 78.18 80.62 80 80.9 80.2
30/11/2019 22:07:30 75.92 77.19 80.03 79.5 80.7 79.9 77.1 78.33 80.62 79.9 80.9 80.2
30/11/2019 22:07:31 79.37 78.52 80.03 79.4 80.7 79.9 79.76 79.02 80.62 79.9 80.9 80.2
30/11/2019 22:07:32 76.69 78.57 80.03 79.4 80.7 79.9 77.55 78.99 80.62 79.8 80.9 80.2
30/11/2019 22:07:33 79.16 78.77 79.67 79.4 80.7 79.9 79.51 79.24 80.29 79.8 80.9 80.2
30/11/2019 22:07:34 81.86 81.17 81.17 79.4 80.7 79.9 82.1 81.37 81.37 79.9 80.9 80.2
30/11/2019 22:07:35 79.35 81.1 81.17 79.4 80.7 79.9 79.37 81.36 81.37 79.9 80.9 80.2
30/11/2019 22:07:36 78.57 80.2 81.17 79.4 80.7 79.9 78.92 80.31 81.37 79.8 80.9 80.2
30/11/2019 22:07:37 83.04 82.38 82.38 79.4 80.7 79.9 83.31 82.57 82.57 79.9 80.9 80.2
30/11/2019 22:07:38 80.93 82.5 82.5 79.4 80.7 79.9 81.43 82.68 82.68 79.8 80.9 80.2
30/11/2019 22:07:39 80.88 81.68 82.5 79.3 80.7 79.9 81.77 82.21 82.68 79.8 80.9 80.2
30/11/2019 22:07:40 79.58 81.58 82.5 79.3 80.7 79.9 80.46 82.12 82.68 79.7 80.9 80.2
30/11/2019 22:07:41 78.37 79.95 82.5 79.2 80.7 79.9 80.06 80.77 82.68 79.7 80.9 80.2
30/11/2019 22:07:42 80.54 80.5 82.5 79.2 80.7 79.9 81.51 81.62 82.68 79.7 80.9 80.2
30/11/2019 22:07:43 80.17 80.33 82.5 79.2 80.7 79.9 80.44 80.91 82.68 79.7 80.9 80.2
30/11/2019 22:07:44 79.47 80.19 82.5 79.2 80.7 79.9 80.36 80.92 82.68 79.7 80.9 80.2
30/11/2019 22:07:45 80.14 80.96 82.5 79.2 80.7 79.9 80.2 81.54 82.68 79.7 80.9 80.2
30/11/2019 22:07:46 76.14 79.68 82.5 79.2 80.7 79.9 76.87 80.04 82.68 79.7 80.9 80.2
30/11/2019 22:07:47 75.43 77.92 82.5 79.2 80.7 79.9 76.58 78.48 82.68 79.7 80.9 80.2
30/11/2019 22:07:48 76.27 76.86 82.5 79.2 80.7 79.9 77.3 77.72 82.68 79.7 80.9 80.2
30/11/2019 22:07:49 74.94 76.29 82.5 79.2 80.7 79.9 76.19 77.25 82.68 79.7 80.9 80.2
30/11/2019 22:07:50 78.74 77.82 82.5 79.2 80.7 79.9 79.53 78.69 82.68 79.7 80.9 80.2
30/11/2019 22:07:51 76.03 77.95 82.5 79.2 80.7 79.9 76.67 78.77 82.68 79.7 80.8 80.2
30/11/2019 22:07:52 77.69 77.26 82.5 79.2 80.6 79.9 77.95 77.72 82.68 79.7 80.8 80.2
30/11/2019 22:07:53 77.13 77.86 82.5 79.2 80.6 79.9 77.31 78.08 82.68 79.7 80.8 80.2
30/11/2019 22:07:54 75.09 76.95 82.5 79.2 80.6 79.9 76.06 77.31 82.68 79.7 80.8 80.2
30/11/2019 22:07:55 77.26 76.98 82.5 79.2 80.6 79.9 78.03 77.57 82.68 79.7 80.8 80.2
30/11/2019 22:07:56 76.29 76.8 82.5 79.2 80.6 79.9 77.38 77.61 82.68 79.7 80.8 80.2
30/11/2019 22:07:57 79.54 79.03 82.5 79.2 80.6 79.9 80.21 79.8 82.68 79.7 80.8 80.2
30/11/2019 22:07:58 77.09 78.93 82.5 79.2 80.6 79.9 77.76 79.67 82.68 79.7 80.8 80.2
30/11/2019 22:07:59 77.25 78.06 82.5 79.2 80.6 79.9 77.89 78.72 82.68 79.7 80.8 80.2
30/11/2019 22:08:00 77.28 77.77 82.5 79.1 80.6 79.9 77.8 78.35 82.68 79.7 80.8 80.2
30/11/2019 22:08:01 76.43 77.33 82.5 79.1 80.5 79.9 77.34 77.91 82.68 79.6 80.7 80.2
30/11/2019 22:08:02 77.55 77.29 82.5 79.1 80.5 79.9 78.36 78.11 82.68 79.6 80.7 80.2
30/11/2019 22:08:03 78.16 78.2 82.5 79.1 80.5 79.9 78.69 78.8 82.68 79.6 80.7 80.2
30/11/2019 22:08:04 78.71 78.75 82.5 79.1 80.5 79.9 79 79.14 82.68 79.6 80.7 80.2
30/11/2019 22:08:05 77.44 79.24 82.5 79.1 80.4 79.9 78.21 79.57 82.68 79.6 80.7 80.2
30/11/2019 22:08:06 74.71 77.33 82.5 79.1 80.4 79.9 75.05 78.02 82.68 79.6 80.6 80.2
30/11/2019 22:08:07 76.21 76.33 82.5 79.1 80.4 79.9 76.79 76.9 82.68 79.6 80.6 80.2
30/11/2019 22:08:08 76.86 76.88 81.68 79.1 80.4 79.9 77.8 77.58 82.21 79.6 80.6 80.2
30/11/2019 22:08:09 76.23 76.58 81.58 79.1 80.4 79.9 77.88 77.79 82.12 79.6 80.6 80.2
30/11/2019 22:08:10 79.69 78.88 80.96 79 80.4 79.9 80.01 79.33 81.62 79.5 80.6 80.2
30/11/2019 22:08:11 78.23 78.69 80.96 79 80.4 79.9 78.49 79.18 81.62 79.5 80.6 80.2
30/11/2019 22:08:12 78.89 79.2 80.96 79 80.4 79.9 80.28 80.13 81.54 79.5 80.6 80.2
30/11/2019 22:08:13 75.44 78.83 80.96 79 80.4 79.9 76.77 79.83 81.54 79.5 80.6 80.2
30/11/2019 22:08:14 75.6 76.85 80.96 79 80.4 79.9 76.35 77.95 81.54 79.5 80.6 80.2
30/11/2019 22:08:15 73.7 76.19 79.68 79 80.4 79.9 75.08 77.08 80.13 79.5 80.6 80.2
30/11/2019 22:08:16 74.08 75.06 79.24 79 80.4 79.9 75.11 76.27 80.13 79.5 80.6 80.2
30/11/2019 22:08:17 75.36 75.74 79.24 79 80.4 79.9 76.24 76.67 80.13 79.5 80.6 80.2
30/11/2019 22:08:18 71.43 74.98 79.24 79 80.4 79.9 72.62 75.89 80.13 79.5 80.6 80.2
30/11/2019 22:08:19 74.05 73.79 79.24 79 80.4 79.9 74.8 74.63 80.13 79.5 80.6 80.2
30/11/2019 22:08:20 74.45 74.5 79.24 79 80.3 79.9 75.67 75.49 80.13 79.5 80.6 80.2
30/11/2019 22:08:21 74.98 74.91 79.24 79 80.3 79.9 76.19 76.12 80.13 79.5 80.6 80.2
30/11/2019 22:08:22 77.29 76.92 79.24 79 80.3 79.9 78.28 77.86 80.13 79.5 80.6 80.2
30/11/2019 22:08:23 76.89 77.27 79.24 78.9 80.3 79.9 77.82 78.33 80.13 79.5 80.5 80.2
30/11/2019 22:08:24 76.23 76.76 79.24 78.9 80.3 79.9 77.33 77.67 80.13 79.4 80.5 80.2
30/11/2019 22:08:25 75.5 76.44 79.24 78.9 80.3 79.9 76.42 77.39 80.13 79.4 80.5 80.2
30/11/2019 22:08:26 74.51 75.75 79.24 78.9 80.3 79.9 76.15 76.91 80.13 79.4 80.5 80.2
30/11/2019 22:08:27 76.89 76.98 79.24 78.9 80.3 79.9 77.15 77.54 80.13 79.4 80.5 80.2
30/11/2019 22:08:28 74.95 75.94 79.24 78.8 80.2 79.9 75.57 76.64 80.13 79.4 80.4 80.2
30/11/2019 22:08:29 75.01 75.78 79.24 78.8 80 79.9 75.9 76.47 80.13 79.3 80.3 80.2
30/11/2019 22:08:30 76.16 76.24 79.24 78.8 79.9 79.9 76.57 76.77 80.13 79.3 80.2 80.2
30/11/2019 22:08:31 76.61 76.65 79.24 78.8 79.9 79.9 77 76.98 80.13 79.3 80.2 80.2
30/11/2019 22:08:32 75.91 76.29 79.24 78.8 79.9 79.9 76.39 76.8 80.13 79.3 80.2 80.2
30/11/2019 22:08:33 78.84 78.31 79.24 78.8 79.9 79.9 78.56 78.23 80.13 79.3 80.2 80.2
30/11/2019 22:08:34 75.71 77.91 79.24 78.8 79.9 79.9 76.55 77.86 80.13 79.3 80.2 80.2
30/11/2019 22:08:35 73.31 76.6 79.2 78.7 79.8 79.9 74.09 76.98 80.13 79.2 80.1 80.2
30/11/2019 22:08:36 77.26 76.98 79.2 78.7 79.8 79.9 78.16 77.81 80.13 79.2 80.1 80.2
30/11/2019 22:08:37 73.32 76.92 79.2 78.7 79.7 79.9 74.65 77.74 80.13 79.2 80.1 80.2
30/11/2019 22:08:38 74.09 75.16 79.2 78.6 79.7 79.9 75.76 76.2 80.13 79.1 80.1 80.2
30/11/2019 22:08:39 73.98 74.59 79.2 78.6 79.7 79.9 75.29 76.03 80.13 79.1 80.1 80.2
30/11/2019 22:08:40 75.79 75.72 79.2 78.5 79.7 79.9 75.6 75.98 80.13 79.1 80.1 80.2
30/11/2019 22:08:41 73.28 75.71 79.2 78.5 79.7 79.9 73.9 75.98 80.13 79 80.1 80.2
30/11/2019 22:08:42 80.72 80.02 80.02 78.5 79.7 79.9 80.77 80.08 80.08 79 80.1 80.2
30/11/2019 22:08:43 76.25 80 80.02 78.4 79.7 79.9 76.85 80.05 80.08 79 80.1 80.2
30/11/2019 22:08:44 75.82 78.19 80.02 78.4 79.7 79.9 76.62 78.57 80.08 78.9 80.1 80.2
30/11/2019 22:08:45 73.55 76.61 80.02 78.4 79.7 79.9 74.55 77.17 80.08 78.9 80.1 80.2
30/11/2019 22:08:46 73.45 74.99 80.02 78.4 79.7 79.9 74.42 75.76 80.08 78.9 80.1 80.2
30/11/2019 22:08:47 74.33 74.9 80.02 78.4 79.7 79.9 75.85 75.67 80.08 78.9 80.1 80.2
30/11/2019 22:08:48 71.07 73.89 80.02 78.3 79.7 79.9 72.25 75.38 80.08 78.9 80.1 80.2
30/11/2019 22:08:49 74.03 73.89 80.02 78.3 79.7 79.9 75.03 74.93 80.08 78.9 80.1 80.2
30/11/2019 22:08:50 76.84 76.07 80.02 78.3 79.7 79.9 78.08 77.36 80.08 78.9 80.1 80.2
30/11/2019 22:08:51 71.43 75.83 80.02 78.3 79.7 79.9 72.89 76.98 80.08 78.8 80.1 80.2
30/11/2019 22:08:52 71.67 73.62 80.02 78.3 79.7 79.9 73.66 74.91 80.08 78.8 80 80.2
30/11/2019 22:08:53 70.7 72.63 80.02 78.2 79.7 79.9 72.11 74.27 80.08 78.8 80 80.2
30/11/2019 22:08:54 73.84 73.09 80.02 78.2 79.7 79.9 76.13 75.36 80.08 78.7 80 80.2
30/11/2019 22:08:55 75.85 75.11 80.02 78.1 79.7 79.9 76.8 76.36 80.08 78.7 80 80.2
30/11/2019 22:08:56 77.72 77.09 80.02 78.1 79.7 79.9 78.08 77.66 80.08 78.7 80 80.2
30/11/2019 22:08:57 79.75 79.34 80.02 78.1 79.7 79.9 79.81 79.43 80.08 78.6 80 80.2
30/11/2019 22:08:58 78.97 79.42 80.02 78 79.7 79.9 78.95 79.47 80.08 78.6 80 80.2
30/11/2019 22:08:59 78.38 79.57 80.02 78 79.7 79.9 78.61 79.65 80.08 78.6 80 80.2
30/11/2019 22:09:00 80.69 80.53 80.53 78 79.7 79.9 80.47 80.34 80.34 78.6 80 80.2
30/11/2019 22:09:01 74.75 79.8 80.53 78 79.7 79.9 75.46 79.7 80.34 78.6 80 80.2
30/11/2019 22:09:02 75.03 77.21 80.53 78 79.6 79.9 76.03 77.42 80.34 78.6 80 80.2
30/11/2019 22:09:03 79.27 78.41 80.53 78 79.6 79.9 80 79.1 80.34 78.6 80 80.2
30/11/2019 22:09:04 78.51 78.6 80.53 78 79.6 79.9 78.99 79.19 80.34 78.6 80 80.2
30/11/2019 22:09:05 79.41 79.72 80.53 78 79.6 79.9 79.9 80.01 80.34 78.6 80 80.2
30/11/2019 22:09:06 80.92 80.59 80.59 78 79.6 80 81.04 80.85 80.85 78.6 80 80.2
30/11/2019 22:09:07 78.5 79.87 80.59 78 79.6 80 78.76 80.17 80.85 78.6 80 80.2
30/11/2019 22:09:08 79.24 79.64 80.59 78 79.6 80 79.81 79.78 80.85 78.6 80 80.2
30/11/2019 22:09:09 81.62 81.42 81.42 78 79.6 80 81.98 81.8 81.8 78.6 80 80.2
30/11/2019 22:09:10 77.06 80.4 81.42 78 79.6 80 78.44 80.85 81.8 78.6 80 80.2
30/11/2019 22:09:11 79.47 79.38 81.42 78 79.6 80 80.66 80.48 81.8 78.6 80 80.2
30/11/2019 22:09:12 78.85 79.7 81.42 78 79.6 80 80.02 80.85 81.8 78.6 80 80.2
30/11/2019 22:09:13 82.32 81.31 81.42 78 79.6 80 83.14 82.22 82.22 78.6 80 80.2
30/11/2019 22:09:14 79.4 81.27 81.42 78 79.6 80 79.35 81.96 82.22 78.6 80 80.2
30/11/2019 22:09:15 82.11 81.96 81.96 78 79.6 80 81.7 81.71 82.22 78.6 80 80.2
30/11/2019 22:09:16 80.45 81.16 81.96 78 79.6 80 80.38 81.06 82.22 78.6 80 80.2
30/11/2019 22:09:17 82.3 81.98 81.98 78 79.6 80 82.3 81.87 82.22 78.6 80 80.2
30/11/2019 22:09:18 76.66 81.51 81.98 78 79.6 80 77.28 81.55 82.22 78.6 80 80.2
30/11/2019 22:09:19 79.71 79.61 81.98 78 79.6 80 79.86 79.8 82.22 78.6 80 80.2
30/11/2019 22:09:20 81.49 81.58 81.98 78 79.6 80 81.02 81.27 82.22 78.6 80 80.2
30/11/2019 22:09:21 85.01 83.89 83.89 78.1 79.7 80 84.44 83.39 83.39 78.6 80 80.2
30/11/2019 22:09:22 81.77 83.74 83.89 78.1 79.7 80 81.95 83.26 83.39 78.7 80 80.2
30/11/2019 22:09:23 81.32 83.29 83.89 78.1 79.7 80 82.28 83.39 83.39 78.7 80 80.3
30/11/2019 22:09:24 80.65 82 83.89 78.1 79.7 80 81.25 82.25 83.39 78.7 80 80.3
30/11/2019 22:09:25 78.14 80.78 83.89 78.1 79.7 80 78.76 81.41 83.39 78.7 80 80.3
30/11/2019 22:09:26 80.5 80.4 83.89 78.1 79.7 80 80.93 80.88 83.39 78.7 80 80.3
30/11/2019 22:09:27 78.22 80.31 83.89 78.1 79.7 80 78.88 80.74 83.39 78.7 80 80.3
30/11/2019 22:09:28 79.61 79.64 83.89 78.1 79.7 80 80.22 80.23 83.39 78.7 80 80.3
30/11/2019 22:09:29 80.38 80.43 83.89 78.1 79.7 80 80.76 80.85 83.39 78.7 80 80.3
30/11/2019 22:09:30 79.68 80.8 83.89 78.1 79.7 80 80.64 81.31 83.39 78.7 80 80.3
30/11/2019 22:09:31 82.97 82.22 83.89 78.1 79.7 80 82.95 82.47 83.39 78.7 80 80.3
30/11/2019 22:09:32 82.51 83.34 83.89 78.1 79.7 80 81.83 83.01 83.39 78.7 80 80.3
30/11/2019 22:09:33 83.08 82.99 83.89 78.2 79.7 80 83.02 82.94 83.39 78.7 80.1 80.3
30/11/2019 22:09:34 86.27 85.54 85.54 78.3 79.7 80 86.48 85.73 85.73 78.8 80.1 80.3
30/11/2019 22:09:35 84.09 85.99 85.99 78.3 79.7 80 84.29 86.21 86.21 78.8 80.1 80.3
30/11/2019 22:09:36 83.65 84.68 85.99 78.3 79.7 80 83.5 84.67 86.21 78.8 80.1 80.3
30/11/2019 22:09:37 80.67 83.7 85.99 78.3 79.7 80 80.35 83.74 86.21 78.8 80.1 80.3
30/11/2019 22:09:38 81.05 82.05 85.99 78.3 79.7 80 81.3 81.99 86.21 78.9 80.1 80.3
30/11/2019 22:09:39 86.15 85.65 85.99 78.4 79.7 80 85.56 85.14 86.21 78.9 80.1 80.3
30/11/2019 22:09:40 87.81 87.08 87.08 78.5 79.8 80 87.36 86.64 86.64 79 80.1 80.3
30/11/2019 22:09:41 87.69 88.4 88.4 78.6 79.8 80 87.39 87.92 87.92 79.1 80.1 80.3
30/11/2019 22:09:42 80.5 86.85 88.4 78.6 79.8 80 80.82 86.57 87.92 79.1 80.1 80.3
30/11/2019 22:09:43 78.32 83.97 88.4 78.6 79.8 80 78.96 83.85 87.92 79.1 80.1 80.3
30/11/2019 22:09:44 77.03 81.18 88.4 78.6 79.8 80 77.82 81.29 87.92 79.1 80.1 80.3
30/11/2019 22:09:45 81.49 81.23 88.4 78.6 79.8 80 81.26 81.06 87.92 79.1 80.1 80.3
30/11/2019 22:09:46 79.69 81 88.4 78.7 79.8 80 80.42 81.05 87.92 79.1 80.1 80.3
30/11/2019 22:09:47 83.39 82.82 88.4 78.7 79.8 80 83.1 82.63 87.92 79.2 80.1 80.3
30/11/2019 22:09:48 78.41 82.43 88.4 78.7 79.8 80 79.21 82.3 87.92 79.2 80.1 80.3
30/11/2019 22:09:49 76.94 80.44 88.4 78.7 79.8 80 77.6 80.73 87.92 79.1 80.1 80.3
30/11/2019 22:09:50 83.05 82.26 88.4 78.7 79.8 80 83.31 82.54 87.92 79.2 80.1 80.3
30/11/2019 22:09:51 81.74 82.89 88.4 78.7 79.8 80 82.35 83.34 87.92 79.2 80.1 80.3
30/11/2019 22:09:52 81 81.82 88.4 78.7 79.8 80 82 82.4 87.92 79.2 80.1 80.3
30/11/2019 22:09:53 79.15 81.1 88.4 78.7 79.8 80 80.08 81.89 87.92 79.2 80.1 80.3
30/11/2019 22:09:54 77.26 80.26 88.4 78.7 79.8 80 78 81.01 87.92 79.2 80.1 80.3
30/11/2019 22:09:55 85.52 84.36 88.4 78.8 79.8 80 85.05 84.02 87.92 79.2 80.2 80.3
30/11/2019 22:09:56 77.7 84.01 88.4 78.8 79.8 80 77.97 83.68 87.92 79.2 80.1 80.3
30/11/2019 22:09:57 79.14 80.95 88.4 78.8 79.8 80 80.1 80.82 87.92 79.2 80.1 80.3
30/11/2019 22:09:58 77.86 79.98 88.4 78.8 79.8 80 79.01 80.49 87.92 79.2 80.1 80.3
30/11/2019 22:09:59 80.06 79.88 88.4 78.8 79.8 80 80.2 80.17 87.92 79.3 80.1 80.3
30/11/2019 22:10:00 80.7 80.67 88.4 78.8 79.8 80 80.9 80.79 87.92 79.3 80.1 80.3
30/11/2019 22:10:01 80.04 80.46 88.4 78.8 79.8 80 80.79 80.97 87.92 79.3 80.1 80.3
30/11/2019 22:10:02 77.13 80.09 88.4 78.8 79.8 80 78.01 80.66 87.92 79.3 80.1 80.3
30/11/2019 22:10:03 79.03 79.01 88.4 78.8 79.8 80 79.25 79.4 87.92 79.3 80.1 80.3
30/11/2019 22:10:04 78.77 79.07 88.4 78.8 79.8 80 79.12 79.44 87.92 79.3 80.1 80.3
30/11/2019 22:10:05 79.78 80.02 88.4 78.8 79.8 80 80.21 80.48 87.92 79.3 80.1 80.3
30/11/2019 22:10:06 75.55 79.31 88.4 78.8 79.8 80 76.35 79.7 87.92 79.3 80.1 80.3
30/11/2019 22:10:07 74.75 77.2 88.4 78.8 79.8 80 76.16 77.75 87.92 79.3 80.1 80.3
30/11/2019 22:10:08 75.64 76.08 88.4 78.8 79.8 80 76.69 77.04 87.92 79.3 80.1 80.3
30/11/2019 22:10:09 80.24 79.39 88.4 78.8 79.7 80 80.11 79.4 87.92 79.3 80.1 80.3
30/11/2019 22:10:10 75.07 79.38 88.4 78.8 79.7 80 76.64 79.38 87.92 79.3 80.1 80.3
30/11/2019 22:10:11 78.41 78.35 86.85 78.8 79.7 80 78.93 78.9 86.57 79.3 80.1 80.3
30/11/2019 22:10:12 77.83 78.3 84.36 78.8 79.7 80 78.75 79.12 84.02 79.3 80.1 80.3
30/11/2019 22:10:13 79.62 79.35 84.36 78.8 79.7 80 80.47 80.08 84.02 79.3 80.1 80.3
30/11/2019 22:10:14 77.21 79.29 84.36 78.8 79.7 80 78.73 80.21 84.02 79.3 80.1 80.3
30/11/2019 22:10:15 76.13 78.18 84.36 78.8 79.7 80 76.97 79.21 84.02 79.3 80.1 80.3
30/11/2019 22:10:16 77.29 77.52 84.36 78.8 79.7 80 77.66 78.22 84.02 79.3 80.1 80.3
30/11/2019 22:10:17 77.31 77.33 84.36 78.8 79.7 80 78.16 78.09 84.02 79.3 80.1 80.3
30/11/2019 22:10:18 78.23 78.11 84.36 78.8 79.7 80 79.18 78.99 84.02 79.3 80.1 80.3
30/11/2019 22:10:19 79.59 79.25 84.36 78.8 79.7 80 80.11 79.81 84.02 79.3 80.1 80.3
30/11/2019 22:10:20 77.97 79.03 84.36 78.8 79.7 80 78.69 79.87 84.02 79.3 80.1 80.3
30/11/2019 22:10:21 77.55 78.27 84.36 78.8 79.7 80 78.15 78.94 84.02 79.3 80 80.3
30/11/2019 22:10:22 77.87 78.08 84.36 78.8 79.7 80 78.66 78.77 84.02 79.3 80 80.3
30/11/2019 22:10:23 82.66 81.83 84.36 78.8 79.7 80 82.46 81.8 84.02 79.3 80 80.3
30/11/2019 22:10:24 82.16 82.71 84.36 78.9 79.7 80 82.69 82.68 84.02 79.3 80 80.3
30/11/2019 22:10:25 77.88 81.7 84.01 78.9 79.7 80 78.24 82.08 83.68 79.3 80 80.3
30/11/2019 22:10:26 77.8 79.61 82.71 78.9 79.7 80 79.11 80.3 82.68 79.3 80 80.3
30/11/2019 22:10:27 77.34 78.75 82.71 78.9 79.7 80 78.44 79.58 82.68 79.3 80 80.3
30/11/2019 22:10:28 82.47 81.62 82.71 78.9 79.7 80 82.51 81.76 82.68 79.3 80 80.3
30/11/2019 22:10:29 83.36 83.47 83.47 78.9 79.7 80 83.01 83.26 83.26 79.4 80.1 80.3
30/11/2019 22:10:30 79.34 82.15 83.47 78.9 79.7 80 79.67 82.04 83.26 79.3 80.1 80.3
30/11/2019 22:10:31 78.52 80.67 83.47 78.9 79.7 80 79.07 80.76 83.26 79.3 80.1 80.3
30/11/2019 22:10:32 76.64 79.59 83.47 78.9 79.7 80 77.77 79.89 83.26 79.4 80.1 80.3
30/11/2019 22:10:33 74.76 78.1 83.47 78.9 79.7 80 75.36 78.7 83.26 79.3 80.1 80.3
30/11/2019 22:10:34 74.59 76.26 83.47 78.9 79.7 80 76.63 77.57 83.26 79.3 80 80.3
30/11/2019 22:10:35 74.68 75.24 83.47 78.9 79.7 80 75.79 76.45 83.26 79.3 80 80.3
30/11/2019 22:10:36 82.46 81.86 83.47 78.9 79.7 80 82.97 82.39 83.26 79.3 80 80.3
30/11/2019 22:10:37 76.57 80.92 83.47 78.9 79.7 80 77.3 81.48 83.26 79.3 80 80.3
30/11/2019 22:10:38 81.2 80.62 83.47 78.9 79.7 80 81.89 81.33 83.26 79.4 80 80.3
30/11/2019 22:10:39 86.2 85 85 79 79.7 80 85.98 84.8 84.8 79.4 80.1 80.3
30/11/2019 22:10:40 83.61 84.99 85 79 79.7 80 83.4 84.79 84.8 79.4 80.1 80.3
30/11/2019 22:10:41 79.05 84.23 85 79 79.7 80 79.96 84.01 84.8 79.4 80.1 80.3
30/11/2019 22:10:42 81.67 82.36 85 79 79.7 80 81.75 82.39 84.8 79.5 80.1 80.3
30/11/2019 22:10:43 84.6 84.51 85 79.1 79.7 80 83.87 83.94 84.8 79.5 80.1 80.3
30/11/2019 22:10:44 79.23 83.04 85 79.1 79.7 80 79.37 82.64 84.8 79.5 80.1 80.3
30/11/2019 22:10:45 79.76 81.21 85 79.1 79.7 80 79.85 81.07 84.8 79.5 80.1 80.3
30/11/2019 22:10:46 75.97 80.04 85 79.1 79.7 80 76.43 80.08 84.8 79.5 80.1 80.3
30/11/2019 22:10:47 79.53 79.34 85 79.1 79.7 80 80.08 79.85 84.8 79.5 80.1 80.3
30/11/2019 22:10:48 80.52 80.59 85 79.1 79.7 80 81.09 81.05 84.8 79.5 80.1 80.3
30/11/2019 22:10:49 79.03 79.87 85 79.1 79.7 80 79.46 80.39 84.8 79.5 80.1 80.3
30/11/2019 22:10:50 78.79 79.84 85 79.1 79.7 80 79.29 80.26 84.8 79.5 80.1 80.3
30/11/2019 22:10:51 78.52 78.89 85 79.1 79.7 80 79.26 79.49 84.8 79.5 80.1 80.3
30/11/2019 22:10:52 79.93 79.72 85 79.1 79.7 80 80.82 80.52 84.8 79.5 80.1 80.3
30/11/2019 22:10:53 76.76 79.75 85 79.1 79.7 80 77.31 80.56 84.8 79.5 80.1 80.3
30/11/2019 22:10:54 78.78 78.82 85 79.1 79.7 80 79.52 79.56 84.8 79.5 80 80.3
30/11/2019 22:10:55 77.87 78.94 85 79.1 79.7 80 78.2 79.53 84.8 79.5 80 80.3
30/11/2019 22:10:56 74.36 78.13 85 79.1 79.7 80 75.22 78.61 84.8 79.5 80 80.3
30/11/2019 22:10:57 76.73 76.99 85 79.1 79.7 80 77.64 77.81 84.8 79.5 80 80.3
30/11/2019 22:10:58 75.47 77.25 85 79.1 79.7 80 76.53 78.09 84.8 79.5 80 80.3
30/11/2019 22:10:59 74.01 75.75 85 79.1 79.7 80 74.65 76.65 84.8 79.5 80 80.3
30/11/2019 22:11:00 82.12 81.09 85 79.1 79.7 80 82.46 81.42 84.8 79.5 80 80.3
30/11/2019 22:11:01 85.99 84.88 85 79.2 79.7 80 86.71 85.55 85.55 79.6 80.1 80.3
30/11/2019 22:11:02 81.85 84.8 85 79.2 79.7 80 83.69 85.7 85.7 79.6 80.1 80.3
30/11/2019 22:11:03 78.73 83.03 85 79.2 79.7 80 79.39 84.23 85.7 79.6 80.1 80.3
30/11/2019 22:11:04 80.83 81.62 85 79.2 79.7 80 81.71 82.54 85.7 79.6 80.1 80.3
30/11/2019 22:11:05 81.44 81.8 85 79.2 79.7 80 81.86 82.32 85.7 79.7 80.1 80.3
30/11/2019 22:11:06 82.42 82.26 85 79.2 79.7 80 82.96 82.78 85.7 79.7 80 80.3
30/11/2019 22:11:07 83.34 83.18 85 79.3 79.7 80 83.99 83.82 85.7 79.7 80.1 80.3
30/11/2019 22:11:08 81.52 83.08 85 79.3 79.7 80 82.17 83.73 85.7 79.7 80.1 80.3
30/11/2019 22:11:09 79.1 82.12 84.99 79.3 79.7 80 80.06 82.8 85.7 79.7 80 80.3
30/11/2019 22:11:10 80.27 80.9 84.88 79.3 79.7 80 81.29 81.72 85.7 79.7 80 80.3
30/11/2019 22:11:11 79.41 80.7 84.88 79.3 79.7 80 80.41 81.76 85.7 79.7 80 80.3
30/11/2019 22:11:12 76.35 79.63 84.88 79.2 79.7 80 77.48 80.65 85.7 79.7 80 80.3
30/11/2019 22:11:13 78.09 78.51 84.88 79.2 79.7 80 78.54 79.12 85.7 79.7 80 80.3
30/11/2019 22:11:14 80.67 80.24 84.88 79.2 79.7 80 81.17 80.73 85.7 79.7 80 80.3
30/11/2019 22:11:15 80.45 80.98 84.88 79.3 79.7 80 81.06 81.38 85.7 79.7 80 80.3
30/11/2019 22:11:16 79.02 80.12 84.88 79.3 79.7 80 79.57 80.73 85.7 79.7 80 80.3
30/11/2019 22:11:17 79.5 80.52 84.88 79.3 79.7 80 80.36 81.27 85.7 79.7 80 80.3
30/11/2019 22:11:18 77.82 79.11 84.88 79.3 79.7 80 78.32 79.87 85.7 79.7 80 80.3
30/11/2019 22:11:19 76.35 78.73 84.88 79.3 79.7 80 76.96 79.29 85.7 79.7 80 80.3
30/11/2019 22:11:20 78.43 78.05 84.88 79.3 79.7 80 79.4 78.92 85.7 79.7 80 80.3
30/11/2019 22:11:21 76.01 78.13 84.88 79.2 79.7 80 77.13 78.99 85.7 79.7 80 80.3
30/11/2019 22:11:22 79.44 78.82 84.88 79.3 79.7 80 79.96 79.38 85.7 79.7 80 80.3
30/11/2019 22:11:23 84.15 83.23 84.88 79.3 79.7 80 85.41 84.6 85.7 79.7 80.1 80.3
30/11/2019 22:11:24 81.69 82.57 84.88 79.3 79.7 80 81.76 83.74 85.7 79.8 80.1 80.3
30/11/2019 22:11:25 79.96 81.96 84.88 79.3 79.7 80 79.5 82.55 85.7 79.8 80.1 80.3
30/11/2019 22:11:26 78.28 80.77 84.88 79.3 79.7 80 78.11 80.88 85.7 79.8 80.1 80.3
30/11/2019 22:11:27 77.05 79.32 84.88 79.3 79.7 80 77.59 79.43 85.7 79.8 80.1 80.3
30/11/2019 22:11:28 74.32 77.74 84.88 79.3 79.7 80 75.66 78 85.7 79.8 80.1 80.3
30/11/2019 22:11:29 73.63 75.98 84.88 79.3 79.7 80 74.65 76.7 85.7 79.8 80.1 80.3
30/11/2019 22:11:30 77.14 76.59 84.88 79.3 79.7 80 77.42 77.05 85.7 79.8 80.1 80.3
30/11/2019 22:11:31 76.75 76.88 84.8 79.3 79.7 80 77.88 77.78 85.7 79.7 80.1 80.3
30/11/2019 22:11:32 76.21 76.71 83.23 79.3 79.7 80 77.46 77.82 84.6 79.7 80.1 80.3
30/11/2019 22:11:33 77.8 77.52 83.23 79.3 79.7 80 79.2 78.74 84.6 79.7 80.1 80.3
30/11/2019 22:11:34 74.12 77.41 83.23 79.3 79.7 80 74.79 78.61 84.6 79.7 80.1 80.3
30/11/2019 22:11:35 74.65 75.62 83.23 79.3 79.7 80 75.79 76.61 84.6 79.7 80.1 80.3
30/11/2019 22:11:36 75.33 75.7 83.23 79.3 79.7 80 75.7 76.34 84.6 79.7 80.1 80.3
30/11/2019 22:11:37 71.29 75.13 83.23 79.3 79.7 80 72.12 75.87 84.6 79.7 80.1 80.3
30/11/2019 22:11:38 77.49 77.09 83.23 79.3 79.7 80 78.65 78.19 84.6 79.7 80.1 80.3
30/11/2019 22:11:39 87.56 85.6 85.6 79.4 79.7 80 89.1 87.12 87.12 79.8 80.1 80.3
30/11/2019 22:11:40 94.21 93.07 93.07 79.8 79.8 80 95.38 94.22 94.22 80.3 80.3 80.3
30/11/2019 22:11:41 96.26 95.49 95.49 80.4 80.1 80.1 97.09 96.29 96.29 81 80.5 80.4
30/11/2019 22:11:42 95.5 95.75 95.75 80.8 80.2 80.1 96.76 96.82 96.82 81.5 80.7 80.4
30/11/2019 22:11:43 96.16 96.75 96.75 81.3 80.4 80.2 98.1 98.5 98.5 82.1 80.9 80.5
30/11/2019 22:11:44 99.61 98.89 98.89 82.2 80.8 80.3 100.02 99.53 99.53 82.9 81.3 80.6
30/11/2019 22:11:45 100.87 100.4 100.4 83.1 81.3 80.4 101.11 100.67 100.67 83.8 81.7 80.7
30/11/2019 22:11:46 100.64 100.57 100.57 83.9 81.6 80.5 101.97 101.48 101.48 84.6 82.2 80.9
30/11/2019 22:11:47 96.88 100.44 100.57 84.1 81.8 80.6 101.21 101.68 101.68 85.2 82.6 81
30/11/2019 22:11:48 98.88 98.93 100.57 84.5 82 80.7 101.66 101.59 101.68 85.8 83 81.2
30/11/2019 22:11:49 99.47 99.53 100.57 85 82.3 80.8 101.68 101.79 101.79 86.3 83.3 81.3
30/11/2019 22:11:50 97.67 99.53 100.57 85.2 82.5 80.8 99.22 101.76 101.79 86.6 83.5 81.4
30/11/2019 22:11:51 95.71 98.07 100.57 85.4 82.6 80.9 98.73 100.13 101.79 86.8 83.6 81.4
30/11/2019 22:11:52 96.05 97.16 100.57 85.5 82.7 80.9 98.38 99.48 101.79 87 83.8 81.5
30/11/2019 22:11:53 99.01 98.19 100.57 85.9 82.9 81 100.8 100.21 101.79 87.4 84 81.6
30/11/2019 22:11:54 97.09 98.33 100.57 86 83 81 100.01 100.84 101.79 87.6 84.2 81.7
30/11/2019 22:11:55 96.97 97.74 100.57 86.2 83.1 81.1 99.99 100.23 101.79 87.9 84.4 81.8
30/11/2019 22:11:56 96.76 97.24 100.57 86.4 83.2 81.1 99.26 100.05 101.79 88.1 84.5 81.8
30/11/2019 22:11:57 96.93 97.98 100.57 86.5 83.3 81.2 98.84 99.85 101.79 88.2 84.7 81.9
30/11/2019 22:11:58 98.37 97.94 100.57 86.8 83.5 81.2 101.09 100.58 101.79 88.5 84.9 82
30/11/2019 22:11:59 97.03 97.88 100.57 86.9 83.6 81.3 99.51 100.41 101.79 88.7 85 82.1
30/11/2019 22:12:00 92.32 97.55 100.57 87 83.6 81.3 103.84 103.04 103.04 89.1 85.4 82.2
30/11/2019 22:12:01 94.98 95.47 100.57 87 83.7 81.3 102.71 103.57 103.57 89.4 85.6 82.4
30/11/2019 22:12:02 97.35 96.7 100.57 87.2 83.8 81.4 103.5 103.22 103.57 89.8 85.9 82.5
30/11/2019 22:12:03 98.27 97.84 100.57 87.4 83.9 81.4 103.89 103.92 103.92 90.2 86.2 82.7
30/11/2019 22:12:04 96.92 98.34 100.57 87.5 84 81.5 103.15 103.9 103.92 90.4 86.4 82.8
30/11/2019 22:12:05 100.32 99.25 100.57 87.8 84.2 81.5 103.94 103.84 103.92 90.7 86.7 83
30/11/2019 22:12:06 97.64 99.25 100.57 87.9 84.3 81.6 103.32 103.67 103.92 91 86.9 83.1
30/11/2019 22:12:07 97.99 98.72 100.57 88 84.4 81.6 105.16 104.62 104.62 91.4 87.2 83.3
30/11/2019 22:12:08 98.23 98.57 100.57 88.2 84.5 81.7 103.13 104.53 104.62 91.6 87.4 83.4
30/11/2019 22:12:09 96.35 98.13 100.57 88.3 84.6 81.7 102.57 103.66 104.62 91.7 87.5 83.5
30/11/2019 22:12:10 97.89 98 100.57 88.4 84.7 81.8 103.66 103.58 104.62 92 87.7 83.6
30/11/2019 22:12:11 96.34 98.31 100.57 88.5 84.8 81.8 103.02 103.64 104.62 92.1 87.9 83.7
30/11/2019 22:12:12 99.38 98.68 100.57 88.7 84.9 81.9 104.3 104.31 104.62 92.4 88.1 83.9
30/11/2019 22:12:13 98.36 98.74 100.57 88.8 85 81.9 104.36 104.33 104.62 92.6 88.3 84
30/11/2019 22:12:14 93.09 98.18 100.57 88.8 85.1 82 102.91 104.03 104.62 92.8 88.4 84.1
30/11/2019 22:12:15 97.18 96.89 100.57 88.9 85.1 82 104.1 104.1 104.62 92.9 88.6 84.2
30/11/2019 22:12:16 98.29 98.29 100.44 89.1 85.2 82 103.85 104.2 104.62 93.1 88.8 84.3
30/11/2019 22:12:17 96.5 97.68 99.53 89.1 85.3 82.1 103.07 103.94 104.62 93.3 88.9 84.4
30/11/2019 22:12:18 98.35 99.03 99.53 89.3 85.4 82.1 104.39 104.56 104.62 93.4 89.1 84.5
30/11/2019 22:12:19 96.5 97.75 99.53 89.3 85.4 82.2 104.99 104.87 104.87 93.6 89.2 84.7
30/11/2019 22:12:20 96.8 97.5 99.25 89.4 85.5 82.2 103.12 104.42 104.87 93.8 89.4 84.7
30/11/2019 22:12:21 94.66 96.81 99.25 89.5 85.5 82.2 101.54 103.61 104.87 93.9 89.4 84.8
30/11/2019 22:12:22 99.07 98.27 99.25 89.6 85.7 82.3 102.38 102.54 104.87 94 89.5 84.9
30/11/2019 22:12:23 101.69 101.09 101.09 89.8 85.8 82.4 104.5 104.23 104.87 94.1 89.7 85
30/11/2019 22:12:24 99.32 101.43 101.43 89.9 85.9 82.4 102.48 104.5 104.87 94.2 89.8 85
30/11/2019 22:12:25 98.07 100.66 101.43 90 86 82.5 101.56 103.42 104.87 94.3 89.8 85.1
30/11/2019 22:12:26 99.44 99.22 101.43 90.2 86.1 82.5 102.63 102.54 104.87 94.4 89.9 85.2
30/11/2019 22:12:27 100.02 99.78 101.43 90.3 86.2 82.6 103.1 102.98 104.87 94.5 90 85.2
30/11/2019 22:12:28 99.11 99.93 101.43 90.4 86.3 82.7 103.02 103.27 104.87 94.6 90.1 85.3
30/11/2019 22:12:29 99.31 99.38 101.43 90.5 86.4 82.7 102.5 102.86 104.87 94.7 90.2 85.4
30/11/2019 22:12:30 100.32 100.18 101.43 90.7 86.5 82.8 103.01 103.04 104.87 94.8 90.3 85.4
30/11/2019 22:12:31 99.53 100.3 101.43 90.8 86.6 82.8 101.96 102.99 104.87 94.9 90.4 85.5
30/11/2019 22:12:32 97.11 99.53 101.43 90.8 86.7 82.9 101.45 102.18 104.87 94.9 90.4 85.5
30/11/2019 22:12:33 98.27 99.17 101.43 90.9 86.8 82.9 102.02 102.46 104.87 95 90.5 85.6
30/11/2019 22:12:34 100.86 99.95 101.43 91 86.9 83 103.15 102.72 104.87 95.1 90.6 85.7
30/11/2019 22:12:35 100.1 100.39 101.43 91.2 87 83 103.16 103.36 104.87 95.2 90.7 85.7
30/11/2019 22:12:36 100.6 100.49 101.43 91.3 87.1 83.1 103.55 103.43 104.87 95.3 90.8 85.8
30/11/2019 22:12:37 98.8 100.5 101.43 91.4 87.2 83.2 102.52 103.55 104.87 95.4 90.8 85.9
30/11/2019 22:12:38 98.74 99.91 101.43 91.4 87.2 83.2 102.08 103.1 104.87 95.4 90.9 85.9
30/11/2019 22:12:39 99.89 99.85 101.43 91.5 87.3 83.3 102.38 102.67 104.87 95.5 91 86
30/11/2019 22:12:40 98.47 99.82 101.43 91.6 87.4 83.3 101.69 102.55 104.87 95.6 91 86
30/11/2019 22:12:41 97.07 99.45 101.43 91.7 87.4 83.3 102.01 102.5 104.87 95.6 91.1 86
30/11/2019 22:12:42 98.94 98.92 101.43 91.7 87.5 83.4 101.75 102.09 104.87 95.7 91.1 86.1
30/11/2019 22:12:43 98.54 99.25 101.43 91.8 87.5 83.4 100.55 101.98 104.87 95.7 91.2 86.1
30/11/2019 22:12:44 98.17 99.31 101.43 91.9 87.6 83.4 99.68 101.7 104.87 95.8 91.2 86.2
30/11/2019 22:12:45 98.29 98.79 101.43 91.9 87.7 83.5 99.49 100.56 104.87 95.8 91.2 86.2
30/11/2019 22:12:46 97.61 99.39 101.43 92 87.7 83.5 99.23 100.93 104.87 95.8 91.3 86.2
30/11/2019 22:12:47 97.65 97.77 101.43 92 87.7 83.5 99.11 99.28 104.87 95.8 91.3 86.2
30/11/2019 22:12:48 99.21 98.84 101.43 92.1 87.8 83.6 99.95 99.92 104.87 95.9 91.3 86.3
30/11/2019 22:12:49 99.52 99.3 101.43 92.2 87.9 83.6 101.04 100.7 104.5 95.9 91.4 86.3
30/11/2019 22:12:50 98.72 99.33 101.43 92.2 87.9 83.7 104.02 103.2 104.5 96 91.5 86.4
30/11/2019 22:12:51 95.33 98.89 101.43 92.3 88 83.7 99.89 103.21 104.5 96.1 91.5 86.4
30/11/2019 22:12:52 95.07 97.14 101.43 92.3 88 83.7 97.96 101.45 104.5 96.1 91.5 86.4
30/11/2019 22:12:53 95.04 96.19 101.43 92.3 88 83.7 97.14 99.87 104.5 96.1 91.5 86.4
30/11/2019 22:12:54 95.77 95.82 100.66 92.4 88 83.7 98.2 98.53 103.55 96.1 91.6 86.4
30/11/2019 22:12:55 94.53 95.71 100.5 92.4 88.1 83.7 97.91 98.46 103.55 96.1 91.6 86.5
30/11/2019 22:12:56 95.62 95.69 100.5 92.4 88.1 83.8 98.96 98.74 103.55 96.2 91.6 86.5
30/11/2019 22:12:57 96.05 96.13 100.5 92.4 88.1 83.8 99.24 99.33 103.55 96.2 91.6 86.5
30/11/2019 22:12:58 94.99 96.23 100.5 92.5 88.1 83.8 98.55 99.51 103.55 96.2 91.7 86.5
30/11/2019 22:12:59 94.19 95.3 100.5 92.5 88.2 83.8 97.47 98.72 103.55 96.2 91.7 86.5
30/11/2019 22:13:00 94.03 94.84 100.5 92.5 88.2 83.8 96.12 98.28 103.55 96.3 91.7 86.5
30/11/2019 22:13:01 94.65 94.72 100.5 92.5 88.2 83.8 97.35 97.56 103.55 96.3 91.7 86.6
30/11/2019 22:13:02 93.74 94.66 100.5 92.6 88.2 83.9 97.79 97.69 103.55 96.3 91.7 86.6
30/11/2019 22:13:03 94.9 94.72 100.5 92.6 88.2 83.9 98.17 98.26 103.55 96.3 91.8 86.6
30/11/2019 22:13:04 96.21 96.16 100.5 92.6 88.3 83.9 99.85 99.67 103.55 96.4 91.8 86.6
30/11/2019 22:13:05 94.33 95.93 100.5 92.6 88.3 83.9 100.88 100.77 103.55 96.4 91.8 86.6
30/11/2019 22:13:06 95.46 95.71 100.5 92.7 88.3 83.9 100.27 100.81 103.55 96.4 91.9 86.7
30/11/2019 22:13:07 94.05 95.31 99.91 92.7 88.3 83.9 101.48 101.25 103.21 96.5 91.9 86.7
30/11/2019 22:13:08 95.84 96.1 99.85 92.7 88.4 83.9 100.28 101.14 103.21 96.5 91.9 86.7
30/11/2019 22:13:09 95.07 95.3 99.82 92.7 88.4 84 100.32 100.78 103.21 96.5 92 86.8
30/11/2019 22:13:10 94.29 95.36 99.45 92.8 88.4 84 101.54 101.36 103.21 96.6 92 86.8
30/11/2019 22:13:11 96.78 96.58 99.39 92.8 88.4 84 101.07 101.48 103.21 96.6 92 86.8
30/11/2019 22:13:12 93.93 96.25 99.39 92.8 88.4 84 100.38 101.16 103.21 96.7 92.1 86.9
30/11/2019 22:13:13 95.27 95.45 99.39 92.8 88.5 84 100.49 100.86 103.21 96.7 92.1 86.9
30/11/2019 22:13:14 94.69 95.15 99.39 92.9 88.5 84 100.35 100.73 103.21 96.7 92.1 86.9
30/11/2019 22:13:15 97.25 96.57 99.39 92.9 88.5 84.1 101.42 101.31 103.21 96.8 92.2 86.9
30/11/2019 22:13:16 96.19 96.59 99.33 92.9 88.5 84.1 101.48 101.37 103.21 96.8 92.2 87
30/11/2019 22:13:17 97.49 97.66 99.33 93 88.6 84.1 100.12 101.33 103.21 96.8 92.2 87
30/11/2019 22:13:18 90.18 97.13 99.33 93 88.6 84.1 92.33 100.54 103.21 96.8 92.3 87
30/11/2019 22:13:19 89.42 94.19 99.33 93 88.6 84.1 94.04 97.29 103.21 96.9 92.3 87
30/11/2019 22:13:20 91.16 91.97 98.89 93 88.6 84.1 95.98 96.17 103.21 96.9 92.3 87
30/11/2019 22:13:21 97.64 96.34 97.66 93 88.6 84.1 98.96 98.35 101.48 96.9 92.3 87
30/11/2019 22:13:22 95.66 96.21 97.66 93.1 88.7 84.2 95.93 97.67 101.48 96.9 92.3 87
30/11/2019 22:13:23 96.75 96.4 97.66 93.1 88.7 84.2 96.68 96.76 101.48 96.9 92.3 87.1
30/11/2019 22:13:24 96.34 96.59 97.66 93.1 88.7 84.2 96.2 96.8 101.48 96.9 92.3 87.1
30/11/2019 22:13:25 96.02 96.49 97.66 93.1 88.7 84.2 95.85 96.55 101.48 96.9 92.3 87.1
30/11/2019 22:13:26 96.05 96.35 97.66 93.2 88.8 84.2 95.84 96.28 101.48 97 92.3 87.1
30/11/2019 22:13:27 95.64 96.35 97.66 93.2 88.8 84.3 95.06 96.18 101.48 97 92.4 87.1
30/11/2019 22:13:28 92.08 95.93 97.66 93.2 88.8 84.3 92.32 95.53 101.48 97 92.4 87.1
30/11/2019 22:13:29 92.2 93.84 97.66 93.2 88.8 84.3 92.98 93.79 101.48 97 92.4 87.1
30/11/2019 22:13:30 95.61 94.87 97.66 93.2 88.8 84.3 97.14 95.89 101.48 97 92.4 87.1
30/11/2019 22:13:31 94.08 95.33 97.66 93.3 88.8 84.3 95.09 96.59 101.48 97 92.4 87.1
30/11/2019 22:13:32 91.05 93.89 97.66 93.3 88.9 84.3 92.27 95.02 101.48 97 92.4 87.1
30/11/2019 22:13:33 94.04 93.76 97.66 93.3 88.9 84.3 95.24 94.98 101.48 97 92.4 87.1
30/11/2019 22:13:34 94.08 94.17 97.66 93.3 88.9 84.3 95.33 95.52 101.48 97 92.4 87.1
30/11/2019 22:13:35 94.78 94.91 97.66 93.3 88.9 84.3 97.33 97.15 101.48 97 92.4 87.2
30/11/2019 22:13:36 96.64 96.26 97.66 93.4 88.9 84.4 100.46 99.47 101.48 97.1 92.5 87.2
30/11/2019 22:13:37 96.44 96.48 97.66 93.4 88.9 84.4 101.97 101.3 101.48 97.1 92.5 87.2
30/11/2019 22:13:38 98.12 97.47 97.66 93.4 89 84.4 100.52 100.89 101.48 97.1 92.5 87.2
30/11/2019 22:13:39 96.98 97.63 97.66 93.5 89 84.4 101.38 101.63 101.63 97.2 92.6 87.3
30/11/2019 22:13:40 96.92 97.27 97.66 93.5 89 84.4 99.88 101.03 101.63 97.2 92.6 87.3
30/11/2019 22:13:41 97.23 97.36 97.66 93.5 89.1 84.5 101.3 101.22 101.63 97.2 92.6 87.3
30/11/2019 22:13:42 97.26 97.57 97.66 93.6 89.1 84.5 100.34 101.05 101.63 97.3 92.7 87.3
30/11/2019 22:13:43 97.62 97.82 97.82 93.6 89.1 84.5 100.62 101.02 101.63 97.3 92.7 87.4
30/11/2019 22:13:44 97.41 97.84 97.84 93.6 89.2 84.5 102.62 102.24 102.24 97.4 92.7 87.4
30/11/2019 22:13:45 97.86 97.79 97.84 93.7 89.2 84.6 101.81 102.09 102.24 97.4 92.8 87.4
30/11/2019 22:13:46 99.13 98.68 98.68 93.7 89.3 84.6 102.7 102.49 102.49 97.4 92.8 87.5
30/11/2019 22:13:47 98.54 98.8 98.8 93.8 89.3 84.6 101.93 102.56 102.56 97.5 92.9 87.5
30/11/2019 22:13:48 97.63 98.5 98.8 93.8 89.3 84.7 100.23 102.28 102.56 97.5 92.9 87.5
30/11/2019 22:13:49 98.51 99.01 99.01 93.8 89.4 84.7 100.22 101.45 102.56 97.5 92.9 87.6
30/11/2019 22:13:50 95.14 98.02 99.01 93.9 89.4 84.7 98.44 100.33 102.56 97.6 92.9 87.6
30/11/2019 22:13:51 96.78 97.01 99.01 93.9 89.4 84.7 101.72 101.14 102.56 97.6 93 87.6
30/11/2019 22:13:52 96.7 97.11 99.01 93.9 89.4 84.7 100.22 100.99 102.56 97.6 93 87.6
30/11/2019 22:13:53 97.68 97.71 99.01 94 89.5 84.8 102 101.53 102.56 97.7 93 87.7
30/11/2019 22:13:54 96.2 97.74 99.01 94 89.5 84.8 99.82 101.61 102.56 97.7 93 87.7
30/11/2019 22:13:55 96.41 96.96 99.01 94 89.5 84.8 100.86 101.07 102.56 97.7 93.1 87.7
30/11/2019 22:13:56 97.64 97.96 99.01 94 89.5 84.8 101 101.44 102.56 97.7 93.1 87.7
30/11/2019 22:13:57 96.28 97.35 99.01 94.1 89.6 84.8 99.93 100.95 102.56 97.8 93.1 87.8
30/11/2019 22:13:58 96.77 96.98 99.01 94.1 89.6 84.8 102.62 102.05 102.56 97.8 93.2 87.8
30/11/2019 22:13:59 97.86 97.94 99.01 94.1 89.6 84.9 102.4 102.41 102.56 97.8 93.2 87.8
30/11/2019 22:14:00 98.09 98.39 99.01 94.2 89.7 84.9 101.92 102.48 102.56 97.9 93.2 87.9
30/11/2019 22:14:01 96.5 97.84 99.01 94.2 89.7 84.9 102.78 102.89 102.89 97.9 93.3 87.9
30/11/2019 22:14:02 95.94 97.11 99.01 94.2 89.7 84.9 101.05 102.83 102.89 98 93.3 87.9
30/11/2019 22:14:03 97.19 97.44 99.01 94.2 89.7 84.9 104.52 104.31 104.31 98 93.4 88
30/11/2019 22:14:04 95.09 97.01 99.01 94.2 89.7 85 109.1 107.84 107.84 98.2 93.6 88.1
30/11/2019 22:14:05 93.97 95.95 99.01 94.3 89.8 85 109.16 108.92 108.92 98.4 93.7 88.3
30/11/2019 22:14:06 98.09 97.25 99.01 94.3 89.8 85 109.18 109.36 109.36 98.6 93.9 88.4
30/11/2019 22:14:07 97.2 97.4 99.01 94.3 89.8 85 107.24 109.25 109.36 98.7 94 88.5
30/11/2019 22:14:08 97.54 97.77 99.01 94.3 89.8 85 104.89 107.73 109.36 98.7 94.1 88.6
30/11/2019 22:14:09 93.5 97.45 99.01 94.4 89.8 85 104.9 106.29 109.36 98.8 94.1 88.6
30/11/2019 22:14:10 96.11 96.29 99.01 94.4 89.9 85.1 105.34 105.87 109.36 98.8 94.2 88.7
30/11/2019 22:14:11 96.24 96.38 99.01 94.4 89.9 85.1 104.1 105.42 109.36 98.9 94.2 88.7
30/11/2019 22:14:12 95.64 96.17 99.01 94.4 89.9 85.1 103.68 104.83 109.36 98.9 94.3 88.7
30/11/2019 22:14:13 99.54 99 99.01 94.5 90 85.1 104.47 104.93 109.36 99 94.3 88.8
30/11/2019 22:14:14 98.69 99.1 99.1 94.5 90 85.1 107.25 106.43 109.36 99.1 94.4 88.9
30/11/2019 22:14:15 97.56 98.46 99.1 94.5 90 85.2 106.64 106.77 109.36 99.2 94.5 88.9
30/11/2019 22:14:16 95.86 97.8 99.1 94.6 90 85.2 105.08 106.94 109.36 99.2 94.5 89
30/11/2019 22:14:17 95.02 96.9 99.1 94.6 90 85.2 103.72 105.49 109.36 99.3 94.6 89
30/11/2019 22:14:18 96.64 96.41 99.1 94.6 90.1 85.2 107.07 106.49 109.36 99.3 94.7 89.1
30/11/2019 22:14:19 97.08 97.11 99.1 94.6 90.1 85.2 108.6 107.98 109.36 99.5 94.8 89.2
30/11/2019 22:14:20 96.24 96.75 99.1 94.6 90.1 85.2 107.82 108.15 109.36 99.6 94.9 89.3
30/11/2019 22:14:21 96.58 96.8 99.1 94.7 90.1 85.3 107.63 108.12 109.36 99.7 95 89.4
30/11/2019 22:14:22 96.15 96.63 99.1 94.7 90.1 85.3 106.62 107.69 109.36 99.7 95 89.4
30/11/2019 22:14:23 95.09 96.49 99.1 94.7 90.2 85.3 106.21 107.07 109.36 99.8 95.1 89.5
30/11/2019 22:14:24 96.2 96.12 99.1 94.7 90.2 85.3 106.35 106.72 109.36 99.9 95.2 89.6
30/11/2019 22:14:25 96.57 96.59 99.1 94.7 90.2 85.3 104.74 106.55 109.36 99.9 95.2 89.6
30/11/2019 22:14:26 96.23 96.54 99.1 94.8 90.2 85.3 105.03 105.42 109.36 99.9 95.3 89.6
30/11/2019 22:14:27 95.08 96.13 99.1 94.8 90.2 85.3 105.31 105.46 109.36 100 95.3 89.7
30/11/2019 22:14:28 96.1 96.21 99.1 94.8 90.3 85.3 107.8 107.32 109.36 100.1 95.4 89.8
30/11/2019 22:14:29 97.53 97.21 99.1 94.8 90.3 85.4 108.46 108.14 109.36 100.2 95.5 89.9
30/11/2019 22:14:30 95.56 97.22 99.1 94.8 90.3 85.4 107.01 108.32 109.36 100.2 95.6 89.9
30/11/2019 22:14:31 94.68 96.19 99.1 94.8 90.3 85.4 106.39 107.37 109.36 100.3 95.6 90
30/11/2019 22:14:32 95.82 95.72 99.1 94.9 90.3 85.4 106.82 106.99 109.36 100.4 95.7 90
30/11/2019 22:14:33 96.33 96.33 99.1 94.9 90.3 85.4 107.09 107.26 109.36 100.4 95.7 90.1
30/11/2019 22:14:34 94.93 96.04 99.1 94.9 90.4 85.4 106.35 107.19 109.36 100.5 95.8 90.1
30/11/2019 22:14:35 94.68 95.42 99.1 94.9 90.4 85.4 106.21 106.84 109.36 100.5 95.8 90.2
30/11/2019 22:14:36 94.1 94.94 99.1 94.9 90.4 85.4 104.42 106.27 109.25 100.6 95.9 90.2
30/11/2019 22:14:37 92.99 94.62 99.1 94.9 90.4 85.5 104.56 105.33 108.32 100.6 95.9 90.2
30/11/2019 22:14:38 93.55 93.78 99.1 94.9 90.4 85.5 104.37 104.85 108.32 100.7 96 90.3
30/11/2019 22:14:39 94.51 94.24 99.1 94.9 90.4 85.5 103.75 105.33 108.32 100.7 96 90.3
30/11/2019 22:14:40 94.47 94.57 99.1 95 90.4 85.5 103.58 103.97 108.32 100.7 96 90.3
30/11/2019 22:14:41 92.86 94.3 99.1 95 90.4 85.5 103.57 103.89 108.32 100.7 96 90.4
30/11/2019 22:14:42 93.91 93.95 99.1 95 90.4 85.5 105.43 105.08 108.32 100.8 96.1 90.4
30/11/2019 22:14:43 95.19 94.84 99.1 95 90.5 85.5 105.11 105.38 108.32 100.8 96.1 90.4
30/11/2019 22:14:44 93.68 95.1 98.46 95 90.5 85.5 105.38 106.02 108.32 100.9 96.2 90.5
30/11/2019 22:14:45 96.38 95.69 97.8 95 90.5 85.5 103.85 104.89 108.32 100.9 96.2 90.5
30/11/2019 22:14:46 93.46 95.89 97.22 95 90.5 85.5 103.49 104.51 108.32 100.9 96.2 90.5
30/11/2019 22:14:47 92.43 94.38 97.22 95 90.5 85.5 103.43 103.91 108.32 100.9 96.2 90.5
30/11/2019 22:14:48 93.87 93.83 97.22 95 90.5 85.6 103.88 104.08 108.32 101 96.3 90.6
30/11/2019 22:14:49 95.28 94.93 97.22 95.1 90.5 85.6 104.17 104.42 108.32 101 96.3 90.6
30/11/2019 22:14:50 91.97 94.47 97.22 95.1 90.5 85.6 102.51 103.99 108.32 101 96.3 90.6
30/11/2019 22:14:51 90.92 93.07 97.22 95.1 90.5 85.6 102.71 103.4 108.32 101 96.3 90.6
30/11/2019 22:14:52 95.37 95.03 97.22 95.1 90.6 85.6 103.14 103.18 108.32 101.1 96.4 90.7
30/11/2019 22:14:53 94.08 95.21 97.22 95.1 90.6 85.6 101.82 103.41 108.32 101.1 96.4 90.7
30/11/2019 22:14:54 93.68 94.48 97.22 95.1 90.6 85.6 102.05 102.3 108.32 101.1 96.4 90.7
30/11/2019 22:14:55 94.18 94.48 97.22 95.1 90.6 85.6 101.56 102.27 108.32 101.1 96.4 90.7
30/11/2019 22:14:56 94.98 94.84 97.22 95.1 90.6 85.6 103.84 103.43 108.32 101.1 96.4 90.7
30/11/2019 22:14:57 93.68 94.81 97.22 95.1 90.6 85.6 104.18 104.04 108.32 101.2 96.5 90.8
30/11/2019 22:14:58 91.96 94.19 97.22 95.1 90.6 85.6 102.9 104.21 108.32 101.2 96.5 90.8
30/11/2019 22:14:59 93.9 93.67 97.22 95.2 90.6 85.6 102.48 103.13 108.32 101.2 96.5 90.8
30/11/2019 22:15:00 94.85 94.59 96.33 95.2 90.6 85.6 103.44 103.38 107.37 101.2 96.5 90.8
30/11/2019 22:15:01 92.03 94.33 96.33 95.2 90.6 85.7 103.57 103.46 107.26 101.3 96.6 90.8
30/11/2019 22:15:02 92.86 93.06 96.33 95.2 90.6 85.7 103.58 103.68 107.26 101.3 96.6 90.9
30/11/2019 22:15:03 93.7 93.58 96.04 95.2 90.7 85.7 103.61 103.97 107.19 101.3 96.6 90.9
30/11/2019 22:15:04 96.93 96.32 96.32 95.2 90.7 85.7 104.13 104.23 106.84 101.3 96.6 90.9
30/11/2019 22:15:05 94.57 95.9 96.32 95.2 90.7 85.7 102.5 103.96 106.27 101.4 96.6 90.9
30/11/2019 22:15:06 95.57 95.75 96.32 95.2 90.7 85.7 103.1 103.31 106.02 101.4 96.7 90.9
30/11/2019 22:15:07 95.18 95.37 96.32 95.3 90.7 85.7 102.64 103.45 106.02 101.4 96.7 91
30/11/2019 22:15:08 96.58 96.93 96.93 95.3 90.7 85.7 102.38 102.73 106.02 101.4 96.7 91
30/11/2019 22:15:09 95.7 97.14 97.14 95.3 90.8 85.7 103.01 103.11 106.02 101.4 96.7 91
30/11/2019 22:15:10 96.38 96.84 97.14 95.3 90.8 85.8 103.63 103.72 106.02 101.5 96.7 91
30/11/2019 22:15:11 98.27 97.85 97.85 95.3 90.8 85.8 104.36 104.14 106.02 101.5 96.8 91
30/11/2019 22:15:12 95.16 97.84 97.85 95.4 90.8 85.8 103.18 104.43 106.02 101.5 96.8 91.1
30/11/2019 22:15:13 94.52 96.12 97.85 95.4 90.8 85.8 98.78 103.27 106.02 101.5 96.8 91.1
30/11/2019 22:15:14 95.52 95.63 97.85 95.4 90.8 85.8 103.11 102.59 104.89 101.5 96.8 91.1
30/11/2019 22:15:15 95.46 96.04 97.85 95.4 90.8 85.8 103.96 103.55 104.51 101.6 96.8 91.1
30/11/2019 22:15:16 94.22 95.41 97.85 95.4 90.9 85.8 104.04 103.93 104.43 101.6 96.9 91.1
30/11/2019 22:15:17 93.91 94.75 97.85 95.4 90.9 85.8 103.66 104.08 104.43 101.6 96.9 91.2
30/11/2019 22:15:18 93.97 94.43 97.85 95.4 90.9 85.8 102.65 103.81 104.43 101.6 96.9 91.2
30/11/2019 22:15:19 94.05 94.3 97.85 95.4 90.9 85.8 102.9 103.31 104.43 101.6 96.9 91.2
30/11/2019 22:15:20 94.21 94.56 97.85 95.4 90.9 85.9 102.88 103.07 104.43 101.7 97 91.2
30/11/2019 22:15:21 95.08 95.2 97.85 95.5 90.9 85.9 103.27 103.84 104.43 101.7 97 91.2
30/11/2019 22:15:22 94.73 95.13 97.85 95.5 90.9 85.9 101.84 102.81 104.43 101.7 97 91.2
30/11/2019 22:15:23 94.84 95.02 97.85 95.5 90.9 85.9 102.48 102.52 104.43 101.7 97 91.3
30/11/2019 22:15:24 93.72 94.77 97.85 95.5 90.9 85.9 103.26 103.13 104.43 101.7 97 91.3
30/11/2019 22:15:25 94.56 94.46 97.85 95.5 91 85.9 104.08 103.87 104.43 101.8 97 91.3
30/11/2019 22:15:26 94.37 94.74 97.85 95.5 91 85.9 104.28 104.34 104.43 101.8 97.1 91.3
30/11/2019 22:15:27 93.8 94.28 97.85 95.5 91 85.9 102.86 104.06 104.43 101.8 97.1 91.3
30/11/2019 22:15:28 94.33 94.36 97.85 95.5 91 85.9 103.46 103.78 104.43 101.8 97.1 91.4
30/11/2019 22:15:29 94.77 94.74 97.85 95.5 91 85.9 103.62 103.8 104.43 101.8 97.1 91.4
30/11/2019 22:15:30 94.28 95.13 97.85 95.6 91 85.9 104.2 104.27 104.43 101.9 97.2 91.4
30/11/2019 22:15:31 94.44 94.72 97.85 95.6 91 85.9 104.12 104.08 104.43 101.9 97.2 91.4
30/11/2019 22:15:32 94.08 94.64 97.85 95.6 91 86 102.81 104.15 104.43 101.9 97.2 91.4
30/11/2019 22:15:33 94.54 94.67 97.85 95.6 91 86 102.83 103.53 104.43 101.9 97.2 91.5
30/11/2019 22:15:34 92.95 94.43 97.85 95.6 91 86 103.66 103.69 104.43 102 97.2 91.5
30/11/2019 22:15:35 94.21 94.27 97.85 95.6 91 86 102.08 103.73 104.43 102 97.3 91.5
30/11/2019 22:15:36 93.82 94.2 97.85 95.6 91.1 86 101.36 102.62 104.43 102 97.3 91.5
30/11/2019 22:15:37 93.83 94.31 97.85 95.6 91.1 86 102.06 102.44 104.43 102 97.3 91.5
30/11/2019 22:15:38 93.36 93.93 97.85 95.6 91.1 86 102.18 102.48 104.43 102 97.3 91.5
30/11/2019 22:15:39 95.89 95.12 97.85 95.6 91.1 86 104.14 103.43 104.43 102 97.3 91.6
30/11/2019 22:15:40 94.11 95.02 97.85 95.7 91.1 86 103.86 103.91 104.43 102.1 97.3 91.6
30/11/2019 22:15:41 91.15 94.49 97.84 95.7 91.1 86 103.1 103.76 104.43 102.1 97.4 91.6
30/11/2019 22:15:42 94.66 94.03 96.12 95.7 91.1 86 103.84 103.85 104.34 102.1 97.4 91.6
30/11/2019 22:15:43 93.66 94.29 96.04 95.7 91.1 86 103.65 103.78 104.34 102.1 97.4 91.6
30/11/2019 22:15:44 94.2 94.11 96.04 95.7 91.1 86 105.23 104.91 104.91 102.1 97.4 91.7
30/11/2019 22:15:45 94.5 94.75 95.41 95.7 91.1 86 104.04 104.73 104.91 102.2 97.5 91.7
30/11/2019 22:15:46 93.61 94.54 95.2 95.7 91.2 86.1 103.27 104.47 104.91 102.2 97.5 91.7
30/11/2019 22:15:47 93.54 94.01 95.2 95.7 91.2 86.1 103.73 104.17 104.91 102.2 97.5 91.7
30/11/2019 22:15:48 92.54 94.12 95.2 95.7 91.2 86.1 103.52 103.96 104.91 102.2 97.5 91.7
30/11/2019 22:15:49 93.93 93.73 95.2 95.7 91.2 86.1 102.4 103.64 104.91 102.2 97.5 91.7
30/11/2019 22:15:50 92.37 93.68 95.2 95.7 91.2 86.1 101.69 102.84 104.91 102.3 97.5 91.8
30/11/2019 22:15:51 93.01 93.23 95.13 95.7 91.2 86.1 102.6 102.72 104.91 102.3 97.6 91.8
30/11/2019 22:15:52 94.71 94.46 95.13 95.8 91.2 86.1 102.43 102.81 104.91 102.3 97.6 91.8
30/11/2019 22:15:53 93.81 94.48 95.13 95.8 91.2 86.1 103.26 103.18 104.91 102.3 97.6 91.8
30/11/2019 22:15:54 92.43 94.04 95.13 95.8 91.2 86.1 104.01 103.97 104.91 102.3 97.6 91.8
30/11/2019 22:15:55 91.36 93.2 95.13 95.8 91.2 86.1 104.14 104.82 104.91 102.3 97.6 91.8
30/11/2019 22:15:56 94.69 94.3 95.13 95.8 91.2 86.1 104.56 104.5 104.91 102.4 97.7 91.9
30/11/2019 22:15:57 94.14 94.53 95.13 95.8 91.2 86.1 103.8 104.54 104.91 102.4 97.7 91.9
30/11/2019 22:15:58 93.91 94.38 95.13 95.8 91.2 86.1 102.95 104.11 104.91 102.4 97.7 91.9
30/11/2019 22:15:59 94.39 94.37 95.13 95.8 91.3 86.1 103.19 103.63 104.91 102.4 97.7 91.9
30/11/2019 22:16:00 94.26 94.47 95.12 95.8 91.3 86.1 102.86 103.45 104.91 102.4 97.7 91.9
30/11/2019 22:16:01 94 94.24 95.12 95.8 91.3 86.2 102.26 103.36 104.91 102.5 97.7 91.9
30/11/2019 22:16:02 94 94.72 95.12 95.8 91.3 86.2 102.83 102.97 104.91 102.5 97.7 92
30/11/2019 22:16:03 94.86 94.73 95.12 95.9 91.3 86.2 102.39 102.68 104.91 102.5 97.8 92
30/11/2019 22:16:04 96.73 96.35 96.35 95.9 91.3 86.2 101.17 102.64 104.91 102.5 97.8 92
30/11/2019 22:16:05 95.55 96.05 96.35 95.9 91.3 86.2 101.38 101.64 104.91 102.5 97.8 92
30/11/2019 22:16:06 95.32 95.88 96.35 95.9 91.3 86.2 101.69 101.78 104.91 102.5 97.8 92
30/11/2019 22:16:07 95.13 95.66 96.35 95.9 91.3 86.2 103.28 102.93 104.91 102.5 97.8 92
30/11/2019 22:16:08 93.78 95.34 96.35 95.9 91.4 86.2 103.57 103.45 104.91 102.6 97.8 92
30/11/2019 22:16:09 92.52 94.32 96.35 95.9 91.4 86.2 100.94 103.55 104.91 102.6 97.8 92
30/11/2019 22:16:10 94.28 94.25 96.35 95.9 91.4 86.2 96.63 101.61 104.91 102.6 97.8 92.1
30/11/2019 22:16:11 94.38 94.2 96.35 95.9 91.4 86.2 104.1 103.03 104.91 102.6 97.9 92.1
30/11/2019 22:16:12 95.48 95.12 96.35 96 91.4 86.2 105.67 104.87 104.91 102.6 97.9 92.1
30/11/2019 22:16:13 93.97 94.86 96.35 96 91.4 86.3 107.19 106.56 106.56 102.7 97.9 92.1
30/11/2019 22:16:14 93.79 94.39 96.35 96 91.4 86.3 105.53 106.71 106.71 102.7 98 92.2
30/11/2019 22:16:15 94.54 94.6 96.35 96 91.4 86.3 105.92 106.2 106.71 102.7 98 92.2
30/11/2019 22:16:16 94.69 94.71 96.35 96 91.4 86.3 107.15 106.98 106.98 102.8 98 92.2
30/11/2019 22:16:17 94.07 94.45 96.35 96 91.4 86.3 107.87 107.7 107.7 102.8 98.1 92.3
30/11/2019 22:16:18 95.54 95.29 96.35 96 91.4 86.3 109.14 108.58 108.58 102.9 98.1 92.3
30/11/2019 22:16:19 97.87 97.23 97.23 96 91.5 86.3 107.77 108.59 108.59 102.9 98.2 92.4
30/11/2019 22:16:20 95.67 96.98 97.23 96.1 91.5 86.3 106.44 108.07 108.59 102.9 98.2 92.4
30/11/2019 22:16:21 93.87 96.13 97.23 96.1 91.5 86.3 106.75 107.32 108.59 103 98.2 92.4
30/11/2019 22:16:22 94.47 94.91 97.23 96.1 91.5 86.3 108.73 108.23 108.59 103 98.3 92.5
30/11/2019 22:16:23 95.75 95.6 97.23 96.1 91.5 86.3 108.38 108.58 108.59 103.1 98.4 92.5
30/11/2019 22:16:24 95.52 95.65 97.23 96.1 91.5 86.4 108.59 109.05 109.05 103.1 98.4 92.6
30/11/2019 22:16:25 96.11 96.08 97.23 96.1 91.5 86.4 106.83 108.67 109.05 103.2 98.4 92.6
30/11/2019 22:16:26 92.14 95.98 97.23 96.1 91.5 86.4 109.44 109 109.05 103.2 98.5 92.7
30/11/2019 22:16:27 92.5 94.06 97.23 96.1 91.5 86.4 109.16 109.28 109.28 103.3 98.6 92.7
30/11/2019 22:16:28 91.95 93.18 97.23 96.1 91.5 86.4 108.6 109.32 109.32 103.3 98.6 92.8
30/11/2019 22:16:29 92.37 92.66 97.23 96.1 91.6 86.4 108.74 109.4 109.4 103.4 98.6 92.8
30/11/2019 22:16:30 92.14 92.69 97.23 96.1 91.6 86.4 109.21 109.48 109.48 103.4 98.7 92.9
30/11/2019 22:16:31 92.21 92.75 97.23 96.1 91.6 86.4 109.18 109.34 109.48 103.5 98.8 92.9
30/11/2019 22:16:32 93.87 93.53 97.23 96.2 91.6 86.4 109.53 109.79 109.79 103.5 98.8 93
30/11/2019 22:16:33 92.37 93.38 97.23 96.2 91.6 86.4 108.95 109.58 109.79 103.6 98.9 93
30/11/2019 22:16:34 92.2 92.92 97.23 96.2 91.6 86.4 109.12 109.65 109.79 103.6 98.9 93.1
30/11/2019 22:16:35 91.88 92.68 97.23 96.2 91.6 86.4 109.26 109.5 109.79 103.7 99 93.1
30/11/2019 22:16:36 91.07 92.3 97.23 96.2 91.6 86.4 108.79 109.16 109.79 103.7 99 93.2
30/11/2019 22:16:37 88.59 91.43 97.23 96.2 91.6 86.4 105.68 109.12 109.79 103.8 99 93.2
30/11/2019 22:16:38 88.11 90.37 97.23 96.2 91.6 86.4 104.86 107.78 109.79 103.8 99.1 93.2
30/11/2019 22:16:39 90.25 90.11 97.23 96.2 91.6 86.4 102.91 105.25 109.79 103.8 99.1 93.2
30/11/2019 22:16:40 94.23 93.19 97.23 96.2 91.6 86.4 108.55 107.57 109.79 103.8 99.1 93.3
30/11/2019 22:16:41 94.65 94.29 97.23 96.2 91.6 86.4 107.87 108.06 109.79 103.9 99.1 93.3
30/11/2019 22:16:42 96.3 95.7 97.23 96.2 91.6 86.5 108.17 108.49 109.79 103.9 99.2 93.3
30/11/2019 22:16:43 93.97 95.72 97.23 96.2 91.6 86.5 108.29 108.63 109.79 103.9 99.2 93.4
30/11/2019 22:16:44 94.97 94.93 97.23 96.2 91.7 86.5 108.68 108.61 109.79 104 99.3 93.4
30/11/2019 22:16:45 96.53 96.13 97.23 96.1 91.7 86.5 108.2 108.66 109.79 104 99.3 93.4
30/11/2019 22:16:46 97.49 97.09 97.23 96.1 91.7 86.5 108.59 108.99 109.79 104 99.3 93.5
30/11/2019 22:16:47 95.01 97.08 97.23 96.1 91.7 86.5 107.89 108.9 109.79 104.1 99.4 93.5
30/11/2019 22:16:48 94.92 96 97.23 96.1 91.7 86.5 108.64 108.6 109.79 104.1 99.4 93.6
30/11/2019 22:16:49 95.59 95.54 97.09 96.1 91.7 86.5 108.71 108.81 109.79 104.1 99.5 93.6
30/11/2019 22:16:50 95.39 95.95 97.09 96.1 91.7 86.5 108.19 108.83 109.79 104.2 99.5 93.6
30/11/2019 22:16:51 95.49 95.59 97.09 96.1 91.7 86.5 99.5 108.45 109.79 104.2 99.5 93.6
30/11/2019 22:16:52 95.27 96.03 97.09 96 91.7 86.5 100.42 105.07 109.79 104.2 99.5 93.6
30/11/2019 22:16:53 95.62 95.78 97.09 96 91.8 86.6 100.02 103.39 109.79 104.2 99.5 93.6
30/11/2019 22:16:54 94.74 95.66 97.09 96 91.8 86.6 104.7 103.87 109.79 104.2 99.5 93.7
30/11/2019 22:16:55 94.84 95.58 97.09 96 91.8 86.6 101.56 103.98 109.79 104.2 99.5 93.7
30/11/2019 22:16:56 89.47 94.78 97.09 96 91.8 86.6 100.98 102.55 109.79 104.2 99.5 93.7
30/11/2019 22:16:57 97.62 96.72 97.09 96 91.8 86.6 100.97 101.65 109.79 104.2 99.5 93.7
30/11/2019 22:16:58 95.28 96.37 97.09 96 91.8 86.6 100.34 101.38 109.79 104.2 99.6 93.7
30/11/2019 22:16:59 98.28 97.68 97.68 96 91.8 86.6 102.83 102.14 109.79 104.2 99.6 93.7
30/11/2019 22:17:00 95.71 97.52 97.68 96 91.8 86.6 103.6 103.28 109.79 104.2 99.6 93.7
30/11/2019 22:17:01 96.43 97.66 97.68 96 91.9 86.6 105.9 105.65 109.79 104.2 99.6 93.7
30/11/2019 22:17:02 94.37 96.43 97.68 96 91.9 86.6 106.26 106.85 109.65 104.2 99.6 93.7
30/11/2019 22:17:03 91.55 95.35 97.68 96 91.9 86.6 102.65 105.51 109.65 104.2 99.6 93.8
30/11/2019 22:17:04 97.01 96.53 97.68 96 91.9 86.7 103.42 104.49 109.5 104.2 99.6 93.8
30/11/2019 22:17:05 97.08 97.67 97.68 96 91.9 86.7 102.35 103.44 109.16 104.2 99.6 93.8
30/11/2019 22:17:06 97.12 97.76 97.76 96 91.9 86.7 101.9 103.05 109.12 104.2 99.7 93.8
30/11/2019 22:17:07 96 97.18 97.76 96 91.9 86.7 104.25 103.77 108.99 104.2 99.7 93.8
30/11/2019 22:17:08 97.36 97.66 97.76 95.9 91.9 86.7 104.19 104.51 108.99 104.2 99.7 93.8
30/11/2019 22:17:09 96.13 97.09 97.76 95.9 92 86.7 103.01 104.56 108.99 104.2 99.7 93.8
30/11/2019 22:17:10 96.81 97.04 97.76 95.9 92 86.7 101.45 103.17 108.99 104.2 99.7 93.8
30/11/2019 22:17:11 97.28 97.14 97.76 95.9 92 86.7 100.4 102.15 108.99 104.2 99.7 93.8
30/11/2019 22:17:12 95.63 97.15 97.76 95.9 92 86.8 100.83 101.29 108.99 104.2 99.7 93.8
30/11/2019 22:17:13 97.46 97.22 97.76 95.9 92 86.8 101.66 101.72 108.99 104.2 99.7 93.8
30/11/2019 22:17:14 97.7 97.98 97.98 95.9 92 86.8 105.43 104.51 108.99 104.2 99.7 93.9
30/11/2019 22:17:15 96.79 97.72 97.98 95.9 92 86.8 103.2 104.5 108.99 104.2 99.7 93.9
30/11/2019 22:17:16 96.62 97.18 97.98 95.9 92.1 86.8 107.04 106.41 108.9 104.2 99.8 93.9
30/11/2019 22:17:17 96.51 97.05 97.98 95.9 92.1 86.8 102.64 105.95 108.83 104.2 99.8 93.9
30/11/2019 22:17:18 95.54 96.87 97.98 95.9 92.1 86.8 103.99 104.41 108.83 104.2 99.8 93.9
30/11/2019 22:17:19 97.37 97.33 97.98 95.9 92.1 86.8 101.45 104.2 108.83 104.2 99.8 93.9
30/11/2019 22:17:20 96.15 96.79 97.98 95.9 92.1 86.8 102.28 102.67 108.45 104.2 99.8 93.9
30/11/2019 22:17:21 103.76 102.8 102.8 96 92.2 86.9 106.31 105.47 106.85 104.2 99.8 94
30/11/2019 22:17:22 102.74 103.68 103.68 96 92.2 87 106.42 106.48 106.85 104.2 99.9 94
30/11/2019 22:17:23 100 102.36 103.68 96 92.3 87 108.23 107.36 107.36 104.2 99.9 94
30/11/2019 22:17:24 99.56 101.53 103.68 96 92.3 87 101.04 107.29 107.36 104.2 99.9 94
30/11/2019 22:17:25 95.65 100.24 103.68 96 92.3 87 97.69 104.43 107.36 104.2 99.9 94
30/11/2019 22:17:26 97.41 98.2 103.68 96 92.3 87 98.43 101.45 107.36 104.2 99.9 94
30/11/2019 22:17:27 97.03 97.76 103.68 96 92.3 87 97.84 99.71 107.36 104.2 99.9 94
30/11/2019 22:17:28 95.96 97.28 103.68 96 92.3 87 96.63 98.53 107.36 104.2 99.9 94
30/11/2019 22:17:29 99.36 98.41 103.68 96 92.4 87.1 100.41 99.53 107.36 104.2 99.9 94
30/11/2019 22:17:30 97.49 98.27 103.68 95.9 92.4 87.1 98.84 99.46 107.36 104.2 99.9 94
30/11/2019 22:17:31 98.52 98.35 103.68 95.9 92.4 87.1 99.9 99.71 107.36 104.2 99.9 94
30/11/2019 22:17:32 95.53 98.33 103.68 95.9 92.4 87.1 97.01 99.69 107.36 104.2 99.9 94
30/11/2019 22:17:33 99.39 99.08 103.68 95.9 92.4 87.1 100.51 100.37 107.36 104.2 99.9 94
30/11/2019 22:17:34 98.44 98.91 103.68 95.9 92.4 87.1 99.44 100.02 107.36 104.2 99.9 94.1
30/11/2019 22:17:35 97.46 98.5 103.68 95.9 92.5 87.1 97.82 99.47 107.36 104.2 99.9 94.1
30/11/2019 22:17:36 97.98 98.41 103.68 95.9 92.5 87.2 98.79 99.3 107.36 104.2 99.9 94.1
30/11/2019 22:17:37 95.6 97.76 103.68 95.9 92.5 87.2 105.7 104.41 107.36 104.2 100 94.1
30/11/2019 22:17:38 95.35 96.62 103.68 95.9 92.5 87.2 104.26 105.02 107.36 104.2 100 94.1
30/11/2019 22:17:39 96.21 96.39 103.68 95.8 92.5 87.2 103.42 104.91 107.36 104.2 100 94.1
30/11/2019 22:17:40 97.23 97.41 103.68 95.8 92.5 87.2 103.05 103.72 107.36 104.2 100 94.1
30/11/2019 22:17:41 97.49 97.48 103.68 95.8 92.5 87.2 103.05 103.74 107.36 104.2 100 94.1
30/11/2019 22:17:42 102.92 101.71 103.68 95.9 92.6 87.3 105.9 105.31 107.36 104.2 100 94.1
30/11/2019 22:17:43 101.66 102.66 103.68 95.9 92.6 87.3 105.88 106.33 107.36 104.2 100 94.2
30/11/2019 22:17:44 99.66 101.3 103.68 95.9 92.6 87.3 104.37 105.34 107.36 104.2 100 94.2
30/11/2019 22:17:45 96.32 100.23 103.68 95.9 92.7 87.3 103.34 104.71 107.36 104.2 100.1 94.2
30/11/2019 22:17:46 96.21 98.33 103.68 95.9 92.7 87.3 104.29 104.32 107.36 104.2 100.1 94.2
30/11/2019 22:17:47 99.05 98.52 103.68 95.9 92.7 87.3 104.52 104.73 107.36 104.3 100.1 94.2
30/11/2019 22:17:48 97.81 98.5 103.68 95.9 92.7 87.4 103.92 104.63 107.36 104.3 100.1 94.2
30/11/2019 22:17:49 99.64 99.33 103.68 95.9 92.7 87.4 104.56 104.57 107.36 104.3 100.1 94.2
30/11/2019 22:17:50 99.72 99.64 103.68 95.9 92.8 87.4 105.92 105.57 107.36 104.3 100.1 94.2
30/11/2019 22:17:51 99.87 100.05 103.68 95.9 92.8 87.4 105.11 105.39 107.36 104.3 100.1 94.3
30/11/2019 22:17:52 98.22 99.6 102.66 95.9 92.8 87.4 104.77 105.57 107.36 104.3 100.2 94.3
30/11/2019 22:17:53 99.28 99.35 102.66 96 92.8 87.5 104.73 105.04 107.29 104.3 100.2 94.3
30/11/2019 22:17:54 99.66 99.6 102.66 96 92.8 87.5 104.26 104.86 106.33 104.3 100.2 94.3
30/11/2019 22:17:55 99.7 100 102.66 96 92.9 87.5 106.52 106.16 106.33 104.3 100.2 94.3
30/11/2019 22:17:56 99.34 99.78 102.66 96 92.9 87.5 106.76 106.62 106.62 104.4 100.2 94.3
30/11/2019 22:17:57 98.39 99.54 102.66 96 92.9 87.5 106.74 107.46 107.46 104.4 100.2 94.4
30/11/2019 22:17:58 100.6 100.24 102.66 96.1 92.9 87.5 105.92 106.44 107.46 104.4 100.3 94.4
30/11/2019 22:17:59 97.11 99.91 102.66 96.1 92.9 87.6 105.74 106.31 107.46 104.4 100.3 94.4
30/11/2019 22:18:00 99.6 99.75 102.66 96.1 93 87.6 105.37 106.09 107.46 104.4 100.3 94.4
30/11/2019 22:18:01 99.22 99.36 102.66 96.1 93 87.6 105.27 105.72 107.46 104.5 100.3 94.4
30/11/2019 22:18:02 99.84 100.33 102.66 96.1 93 87.6 105.03 105.6 107.46 104.5 100.3 94.4
30/11/2019 22:18:03 99.22 99.62 102.66 96.2 93 87.6 105.74 105.59 107.46 104.5 100.3 94.5
30/11/2019 22:18:04 101.38 101.85 102.66 96.2 93.1 87.7 106.41 106.72 107.46 104.5 100.4 94.5
30/11/2019 22:18:05 102.05 101.77 102.66 96.2 93.1 87.7 105.86 106.31 107.46 104.5 100.4 94.5
30/11/2019 22:18:06 97.77 101.7 102.66 96.2 93.1 87.7 105.36 106.14 107.46 104.5 100.4 94.5
30/11/2019 22:18:07 100.91 100.83 102.66 96.3 93.1 87.7 105.48 106 107.46 104.5 100.4 94.5
30/11/2019 22:18:08 98.42 100.5 102.66 96.3 93.2 87.7 105.36 105.68 107.46 104.6 100.4 94.5
30/11/2019 22:18:09 99.95 100.26 102.66 96.3 93.2 87.8 104.56 105.44 107.46 104.6 100.4 94.5
30/11/2019 22:18:10 96.02 99.54 102.66 96.3 93.2 87.8 104.8 105.08 107.46 104.6 100.4 94.6
30/11/2019 22:18:11 99.95 99.9 102.66 96.3 93.2 87.8 106.43 106.42 107.46 104.6 100.5 94.6
30/11/2019 22:18:12 99.08 99.44 102.66 96.4 93.2 87.8 105.47 106.05 107.46 104.6 100.5 94.6
30/11/2019 22:18:13 97.78 100.02 101.85 96.4 93.2 87.8 104.47 105.66 107.46 104.6 100.5 94.6
30/11/2019 22:18:14 99.54 99.34 101.85 96.4 93.3 87.8 104.9 105.16 107.46 104.6 100.5 94.6
30/11/2019 22:18:15 98.29 99.34 101.85 96.4 93.3 87.9 104.61 105.15 107.46 104.6 100.5 94.6
30/11/2019 22:18:16 100.35 100.01 101.85 96.4 93.3 87.9 104.78 105.13 107.46 104.6 100.5 94.6
30/11/2019 22:18:17 96.98 99.87 101.85 96.4 93.3 87.9 104.5 105.08 107.46 104.6 100.5 94.7
30/11/2019 22:18:18 101.44 100.85 101.85 96.4 93.3 87.9 105.51 105.38 107.46 104.7 100.6 94.7
30/11/2019 22:18:19 98.19 100.44 101.85 96.5 93.4 87.9 104.32 105.35 107.46 104.7 100.6 94.7
30/11/2019 22:18:20 98.87 100.02 101.85 96.5 93.4 87.9 104.33 105 107.46 104.7 100.6 94.7
30/11/2019 22:18:21 99.26 99.58 101.85 96.5 93.4 88 104.26 104.69 107.46 104.7 100.6 94.7
30/11/2019 22:18:22 97.12 99.23 101.85 96.5 93.4 88 104.17 104.44 107.46 104.7 100.6 94.7
30/11/2019 22:18:23 100 99.21 101.85 96.5 93.4 88 104.17 104.52 107.46 104.7 100.6 94.7
30/11/2019 22:18:24 96.34 99.48 101.85 96.5 93.4 88 103.03 104.37 107.46 104.7 100.6 94.7
30/11/2019 22:18:25 98.3 98.19 101.85 96.5 93.4 88 105.73 105.15 107.46 104.7 100.6 94.7
30/11/2019 22:18:26 96.56 98.51 101.85 96.5 93.5 88 103.03 105.17 107.46 104.7 100.6 94.8
30/11/2019 22:18:27 95.89 97.24 101.85 96.5 93.5 88 103.81 104.13 106.72 104.8 100.7 94.8
30/11/2019 22:18:28 98.95 98.21 101.85 96.5 93.5 88 104.07 104.29 106.72 104.8 100.7 94.8
30/11/2019 22:18:29 98.99 99.03 101.85 96.6 93.5 88 104.24 104.55 106.72 104.8 100.7 94.8
30/11/2019 22:18:30 98.43 99.02 101.85 96.6 93.5 88.1 104.78 104.79 106.72 104.8 100.7 94.8
30/11/2019 22:18:31 97.82 98.63 101.85 96.6 93.5 88.1 104.76 104.91 106.72 104.8 100.7 94.8
30/11/2019 22:18:32 98.7 98.62 101.85 96.6 93.5 88.1 104.31 104.71 106.72 104.8 100.7 94.8
30/11/2019 22:18:33 98.76 99.12 101.85 96.6 93.6 88.1 104.15 104.86 106.72 104.8 100.7 94.8
30/11/2019 22:18:34 100.25 100.05 101.77 96.7 93.6 88.1 104.56 104.89 106.42 104.8 100.7 94.8
30/11/2019 22:18:35 97.4 99.91 101.7 96.7 93.6 88.1 104.44 104.85 106.42 104.8 100.7 94.8
30/11/2019 22:18:36 102.44 102.12 102.12 96.7 93.6 88.2 105.73 105.65 106.42 104.9 100.8 94.9
30/11/2019 22:18:37 107.52 106.34 106.34 96.9 93.7 88.3 108.29 107.74 107.74 104.9 100.8 94.9
30/11/2019 22:18:38 99.45 105.7 106.34 96.9 93.8 88.3 104.64 107.2 107.74 104.9 100.8 94.9
30/11/2019 22:18:39 98.72 102.95 106.34 96.9 93.8 88.3 105.67 106.3 107.74 104.9 100.8 94.9
30/11/2019 22:18:40 96.69 100.52 106.34 96.9 93.8 88.3 104.7 106 107.74 104.9 100.8 94.9
30/11/2019 22:18:41 97.15 98.33 106.34 96.9 93.8 88.3 103.74 105.11 107.74 104.9 100.8 94.9
30/11/2019 22:18:42 94.69 97.67 106.34 96.9 93.8 88.3 103.25 104.43 107.74 104.9 100.8 94.9
30/11/2019 22:18:43 98.98 98.36 106.34 96.9 93.8 88.3 104.53 104.62 107.74 104.9 100.9 95
30/11/2019 22:18:44 96.85 98.34 106.34 96.9 93.8 88.3 103.93 104.53 107.74 104.9 100.9 95
30/11/2019 22:18:45 100.64 99.81 106.34 96.9 93.8 88.4 105.21 104.88 107.74 104.9 100.9 95
30/11/2019 22:18:46 97.6 99.8 106.34 96.9 93.9 88.4 103.94 104.85 107.74 104.9 100.9 95
30/11/2019 22:18:47 97.89 98.71 106.34 96.9 93.9 88.4 103.59 104.53 107.74 104.9 100.9 95
30/11/2019 22:18:48 97.46 98.19 106.34 96.9 93.9 88.4 103.02 103.83 107.74 105 100.9 95
30/11/2019 22:18:49 95.56 98.29 106.34 96.9 93.9 88.4 104.13 104.18 107.74 105 100.9 95
30/11/2019 22:18:50 97.77 97.58 106.34 96.9 93.9 88.4 103.98 104.13 107.74 105 100.9 95
30/11/2019 22:18:51 95.96 97.46 106.34 96.9 93.9 88.4 103.68 104.16 107.74 105 100.9 95
30/11/2019 22:18:52 99.73 99.04 106.34 96.9 93.9 88.4 104.3 104.29 107.74 105 100.9 95
30/11/2019 22:18:53 99.51 100.19 106.34 96.9 93.9 88.4 105.03 105.03 107.74 105 101 95.1
30/11/2019 22:18:54 98.8 99.07 106.34 96.9 94 88.5 105.8 105.45 107.74 105 101 95.1
30/11/2019 22:18:55 98.07 98.97 106.34 96.9 94 88.5 103.74 105.39 107.74 105 101 95.1
30/11/2019 22:18:56 99.04 99.34 106.34 96.9 94 88.5 104.23 104.7 107.74 105 101 95.1
30/11/2019 22:18:57 99.93 99.73 106.34 96.9 94 88.5 103.92 104.56 107.74 105 101 95.1
30/11/2019 22:18:58 98.53 99.66 106.34 96.9 94 88.5 104.23 104.43 107.74 105 101 95.1
30/11/2019 22:18:59 99.77 99.72 106.34 96.9 94 88.5 104.56 104.53 107.74 105 101 95.1
30/11/2019 22:19:00 98.95 99.77 106.34 97 94 88.5 104.39 104.64 107.74 105 101 95.1
30/11/2019 22:19:01 99.29 99.46 106.34 97 94.1 88.6 103.99 104.57 107.74 105 101 95.1
30/11/2019 22:19:02 97.44 99.43 106.34 97 94.1 88.6 103.69 104.35 107.74 105 101.1 95.1
30/11/2019 22:19:03 100.49 100.07 106.34 97 94.1 88.6 104.69 104.48 107.74 105 101.1 95.2
30/11/2019 22:19:04 98.69 100.1 106.34 97 94.1 88.6 104.03 104.68 107.74 105 101.1 95.2
30/11/2019 22:19:05 100.09 99.94 106.34 97 94.1 88.6 104.35 104.61 107.74 105 101.1 95.2
30/11/2019 22:19:06 97.86 99.71 106.34 97 94.1 88.6 103.91 104.56 107.74 105 101.1 95.2
30/11/2019 22:19:07 99.52 99.51 105.7 97 94.2 88.6 104.2 104.31 107.2 104.9 101.1 95.2
30/11/2019 22:19:08 101.35 100.82 102.95 97.1 94.2 88.7 106.19 105.59 106.3 105 101.1 95.2
30/11/2019 22:19:09 97.97 100.43 100.82 97.1 94.2 88.7 105.29 105.8 106 105 101.1 95.2
30/11/2019 22:19:10 100.93 101.02 101.02 97.1 94.2 88.7 105.06 105.79 105.8 105 101.1 95.2
30/11/2019 22:19:11 97.54 100.22 101.02 97.1 94.2 88.7 103.99 105.36 105.8 105 101.2 95.2
30/11/2019 22:19:12 98.36 98.81 101.02 97.1 94.2 88.7 104.64 104.68 105.8 105 101.2 95.3
30/11/2019 22:19:13 97.94 98.4 101.02 97.1 94.2 88.7 104.55 104.71 105.8 105 101.2 95.3
30/11/2019 22:19:14 97.44 98.28 101.02 97.1 94.3 88.7 103.85 104.55 105.8 104.9 101.2 95.3
30/11/2019 22:19:15 100.28 99.94 101.02 97.1 94.3 88.7 104.75 105.03 105.8 104.9 101.2 95.3
30/11/2019 22:19:16 99.48 99.85 101.02 97.1 94.3 88.8 104.82 105.04 105.8 104.9 101.2 95.3
30/11/2019 22:19:17 98.75 99.55 101.02 97.1 94.3 88.8 104.82 105.03 105.8 104.9 101.2 95.3
30/11/2019 22:19:18 98.97 100 101.02 97.1 94.3 88.8 104.61 105.21 105.8 104.9 101.2 95.3
30/11/2019 22:19:19 98.67 98.98 101.02 97.1 94.3 88.8 104.17 104.59 105.8 104.9 101.2 95.3
30/11/2019 22:19:20 98.12 99.02 101.02 97.1 94.3 88.8 104.15 104.77 105.8 104.9 101.2 95.3
30/11/2019 22:19:21 98.19 98.63 101.02 97.2 94.4 88.8 104.1 104.59 105.8 104.9 101.3 95.3
30/11/2019 22:19:22 97.79 98.38 101.02 97.2 94.4 88.8 105.07 104.78 105.8 104.9 101.3 95.4
30/11/2019 22:19:23 97.09 98.25 101.02 97.2 94.4 88.8 104.33 105.18 105.8 104.9 101.3 95.4
30/11/2019 22:19:24 96.72 97.57 101.02 97.2 94.4 88.8 103.71 104.55 105.8 104.9 101.3 95.4
30/11/2019 22:19:25 98.24 98.87 101.02 97.2 94.4 88.8 104.29 104.5 105.8 104.9 101.3 95.4
30/11/2019 22:19:26 98.4 98.53 101.02 97.2 94.4 88.9 104.55 104.52 105.8 104.8 101.3 95.4
30/11/2019 22:19:27 97.02 99.08 101.02 97.2 94.4 88.9 104.26 104.77 105.8 104.8 101.3 95.4
30/11/2019 22:19:28 99.19 98.62 101.02 97.2 94.4 88.9 104.28 104.63 105.8 104.8 101.3 95.4
30/11/2019 22:19:29 96.55 98.53 101.02 97.2 94.4 88.9 103.56 104.44 105.8 104.8 101.3 95.4
30/11/2019 22:19:30 99.98 99.47 101.02 97.2 94.5 88.9 104.96 104.58 105.8 104.8 101.3 95.4
30/11/2019 22:19:31 95.33 99.49 101.02 97.2 94.5 88.9 103.6 104.67 105.8 104.8 101.3 95.4
30/11/2019 22:19:32 99.03 99.09 101.02 97.2 94.5 88.9 104.66 104.75 105.8 104.8 101.4 95.4
30/11/2019 22:19:33 96.9 97.97 101.02 97.2 94.5 88.9 103.52 104.38 105.8 104.8 101.4 95.5
30/11/2019 22:19:34 97.72 98.37 101.02 97.2 94.5 88.9 103.89 104.43 105.8 104.8 101.4 95.5
30/11/2019 22:19:35 98.52 98.56 101.02 97.2 94.5 88.9 104.42 104.4 105.8 104.7 101.4 95.5
30/11/2019 22:19:36 97.14 98.71 101.02 97.3 94.5 89 104.41 104.44 105.8 104.7 101.4 95.5
30/11/2019 22:19:37 98.31 98.12 101.02 97.3 94.5 89 105.41 105.33 105.8 104.8 101.4 95.5
30/11/2019 22:19:38 99.24 99.99 101.02 97.3 94.5 89 105.29 106.12 106.12 104.8 101.4 95.5
30/11/2019 22:19:39 100.93 100.26 101.02 97.3 94.6 89 104.43 104.95 106.12 104.8 101.4 95.5
30/11/2019 22:19:40 96.68 100.37 100.37 97.3 94.6 89 104.12 104.95 106.12 104.8 101.4 95.5
30/11/2019 22:19:41 100.59 100.36 100.37 97.3 94.6 89 104.88 104.89 106.12 104.8 101.4 95.5
30/11/2019 22:19:42 99.82 100.04 100.37 97.4 94.6 89 104.49 104.88 106.12 104.8 101.5 95.5
30/11/2019 22:19:43 99.42 100.4 100.4 97.4 94.6 89 104.04 104.85 106.12 104.8 101.5 95.5
30/11/2019 22:19:44 98.9 99.37 100.4 97.4 94.6 89.1 104.27 104.42 106.12 104.8 101.5 95.6
30/11/2019 22:19:45 101.1 101.41 101.41 97.4 94.7 89.1 105.71 105.42 106.12 104.8 101.5 95.6
30/11/2019 22:19:46 101.29 101.16 101.41 97.4 94.7 89.1 104.72 105.18 106.12 104.8 101.5 95.6
30/11/2019 22:19:47 98.89 101.61 101.61 97.5 94.7 89.1 104 105.1 106.12 104.8 101.5 95.6
30/11/2019 22:19:48 100.36 100.53 101.61 97.5 94.7 89.1 104.29 104.95 106.12 104.8 101.5 95.6
30/11/2019 22:19:49 99.15 100 101.61 97.5 94.7 89.1 104.79 104.65 106.12 104.8 101.5 95.6
30/11/2019 22:19:50 100.53 100.56 101.61 97.5 94.7 89.2 104.55 104.84 106.12 104.8 101.5 95.6
30/11/2019 22:19:51 97.58 100.11 101.61 97.5 94.7 89.2 103.7 104.56 106.12 104.8 101.5 95.6
30/11/2019 22:19:52 100.73 100.5 101.61 97.5 94.8 89.2 106.08 105.75 106.12 104.8 101.6 95.6
30/11/2019 22:19:53 97.28 100.16 101.61 97.6 94.8 89.2 102.98 105.25 106.12 104.8 101.6 95.6
30/11/2019 22:19:54 97.04 98.77 101.61 97.6 94.8 89.2 104.19 104.36 106.12 104.8 101.6 95.7
30/11/2019 22:19:55 97.27 97.9 101.61 97.6 94.8 89.2 103.85 104.17 106.12 104.8 101.6 95.7
30/11/2019 22:19:56 97.15 97.45 101.61 97.6 94.8 89.2 103.84 104.26 106.12 104.8 101.6 95.7
30/11/2019 22:19:57 99.64 99.16 101.61 97.6 94.8 89.2 104.28 104.54 106.12 104.8 101.6 95.7
30/11/2019 22:19:58 96.87 99.16 101.61 97.6 94.8 89.2 104.04 104.72 106.12 104.8 101.6 95.7
30/11/2019 22:19:59 96.56 97.88 101.61 97.6 94.8 89.2 104.78 104.52 106.12 104.8 101.6 95.7
30/11/2019 22:20:00 97.86 97.81 101.61 97.6 94.8 89.2 102.91 104.49 106.12 104.8 101.6 95.7
30/11/2019 22:20:01 98.04 98.13 101.61 97.6 94.8 89.3 104.12 104.24 106.12 104.8 101.6 95.7
30/11/2019 22:20:02 96.43 98.12 101.61 97.6 94.9 89.3 103.32 104.14 106.12 104.8 101.6 95.7
30/11/2019 22:20:03 97.93 98.19 101.61 97.6 94.9 89.3 104.37 104.41 106.12 104.8 101.6 95.7
30/11/2019 22:20:04 96.39 97.36 101.61 97.6 94.9 89.3 104.08 104.25 106.12 104.8 101.7 95.7
30/11/2019 22:20:05 100.84 100.25 101.61 97.7 94.9 89.3 105.5 105.4 106.12 104.8 101.7 95.7
30/11/2019 22:20:06 101.15 101.37 101.61 97.7 94.9 89.3 105.98 106.15 106.15 104.8 101.7 95.8
30/11/2019 22:20:07 99.37 100.79 101.61 97.7 94.9 89.3 104.41 105.64 106.15 104.8 101.7 95.8
30/11/2019 22:20:08 99.57 100.13 101.61 97.7 94.9 89.3 104.87 105.16 106.15 104.8 101.7 95.8
30/11/2019 22:20:09 95.67 99.54 101.61 97.7 94.9 89.3 103.76 104.95 106.15 104.8 101.7 95.8
30/11/2019 22:20:10 98.06 98.15 101.61 97.7 95 89.3 104.04 104.35 106.15 104.8 101.7 95.8
30/11/2019 22:20:11 99.65 99.36 101.61 97.7 95 89.4 104.43 104.51 106.15 104.8 101.7 95.8
30/11/2019 22:20:12 100.87 100.73 101.61 97.7 95 89.4 105.06 104.92 106.15 104.8 101.7 95.8
30/11/2019 22:20:13 101.99 101.58 101.61 97.8 95 89.4 105.54 105.45 106.15 104.9 101.7 95.8
30/11/2019 22:20:14 100.55 101.81 101.81 97.8 95 89.4 105.38 105.77 106.15 104.9 101.8 95.8
30/11/2019 22:20:15 101.18 101.54 101.81 97.8 95 89.4 105.02 105.62 106.15 104.9 101.8 95.8
30/11/2019 22:20:16 98.59 101.45 101.81 97.8 95.1 89.4 103.94 105.52 106.15 104.9 101.8 95.9
30/11/2019 22:20:17 98.88 99.36 101.81 97.8 95.1 89.5 104.46 104.52 106.15 104.9 101.8 95.9
30/11/2019 22:20:18 97.79 99.22 101.81 97.8 95.1 89.5 104.2 104.56 106.15 104.9 101.8 95.9
30/11/2019 22:20:19 97.58 98.67 101.81 97.9 95.1 89.5 104.14 104.47 106.15 104.9 101.8 95.9
30/11/2019 22:20:20 99.49 99.32 101.81 97.9 95.1 89.5 104.55 104.96 106.15 104.9 101.8 95.9
30/11/2019 22:20:21 98.18 98.97 101.81 97.9 95.1 89.5 103.58 104.73 106.15 104.9 101.8 95.9
30/11/2019 22:20:22 97.65 98.53 101.81 97.9 95.1 89.5 103.32 103.88 106.15 104.9 101.8 95.9
30/11/2019 22:20:23 100.19 99.41 101.81 97.9 95.1 89.5 104.67 104.63 106.15 104.9 101.8 95.9
30/11/2019 22:20:24 100.32 100.07 101.81 97.9 95.1 89.5 104.68 104.78 106.15 104.9 101.8 95.9
30/11/2019 22:20:25 96.49 100.06 101.81 97.9 95.2 89.5 103.68 104.75 106.15 104.9 101.9 95.9
30/11/2019 22:20:26 99.87 99.77 101.81 97.9 95.2 89.5 105.7 105.25 106.15 104.9 101.9 95.9
30/11/2019 22:20:27 97.97 99.33 101.81 97.9 95.2 89.6 105.81 105.73 106.15 104.9 101.9 95.9
30/11/2019 22:20:28 98.63 99.11 101.81 98 95.2 89.6 104.27 105.64 106.15 104.9 101.9 96
30/11/2019 22:20:29 97.89 98.56 101.81 98 95.2 89.6 104.78 105.19 106.15 104.9 101.9 96
30/11/2019 22:20:30 99.09 99.32 101.81 98 95.2 89.6 105.03 105.4 106.15 104.9 101.9 96
30/11/2019 22:20:31 99.04 99.33 101.81 98 95.2 89.6 106.07 105.67 106.15 104.9 101.9 96
30/11/2019 22:20:32 97.36 99.57 101.81 98 95.2 89.6 105.83 105.92 106.15 104.9 101.9 96
30/11/2019 22:20:33 99.87 99.27 101.81 98 95.2 89.6 105.73 105.93 106.15 104.9 101.9 96
30/11/2019 22:20:34 97.27 99.35 101.81 98 95.2 89.6 105.79 106.13 106.15 104.9 101.9 96
30/11/2019 22:20:35 98.93 98.87 101.81 98 95.3 89.6 105.55 105.99 106.15 105 102 96
30/11/2019 22:20:36 95.86 98.73 101.81 98 95.3 89.6 105.5 105.83 106.13 105 102 96
30/11/2019 22:20:37 98.94 98.87 101.81 98 95.3 89.6 106.82 106.7 106.7 105 102 96.1
30/11/2019 22:20:38 98.7 98.88 101.81 98.1 95.3 89.7 105.77 106.51 106.7 105 102 96.1
30/11/2019 22:20:39 100.22 100.39 101.81 98.1 95.3 89.7 105.78 106.38 106.7 105 102 96.1
30/11/2019 22:20:40 100.21 100.42 101.81 98.1 95.3 89.7 105.93 106.22 106.7 105 102 96.1
30/11/2019 22:20:41 100.12 101.36 101.81 98.1 95.3 89.7 106.09 106.07 106.7 105 102 96.1
30/11/2019 22:20:42 100.39 100.26 101.81 98.1 95.3 89.7 106.87 106.64 106.7 105 102 96.1
30/11/2019 22:20:43 97.86 100.19 101.81 98.1 95.4 89.7 106.36 106.86 106.86 105 102.1 96.1
30/11/2019 22:20:44 101.69 101.33 101.54 98.2 95.4 89.7 107.41 107.32 107.32 105 102.1 96.1
30/11/2019 22:20:45 98.68 101.38 101.45 98.2 95.4 89.7 106.61 107.36 107.36 105 102.1 96.2
30/11/2019 22:20:46 101.66 101.56 101.56 98.2 95.4 89.8 107 107.3 107.36 105.1 102.1 96.2
30/11/2019 22:20:47 100.72 101.2 101.56 98.2 95.4 89.8 106.64 106.93 107.36 105.1 102.1 96.2
30/11/2019 22:20:48 99.01 101.14 101.56 98.2 95.4 89.8 106.33 106.93 107.36 105.1 102.1 96.2
30/11/2019 22:20:49 100.1 100.19 101.56 98.3 95.4 89.8 106.34 106.64 107.36 105.1 102.1 96.2
30/11/2019 22:20:50 98.38 100.18 101.56 98.3 95.5 89.8 106.34 106.58 107.36 105.1 102.2 96.2
30/11/2019 22:20:51 98.91 99.19 101.56 98.3 95.5 89.8 106.63 106.69 107.36 105.1 102.2 96.2
30/11/2019 22:20:52 100.07 100.03 101.56 98.3 95.5 89.8 107.86 107.55 107.55 105.1 102.2 96.3
30/11/2019 22:20:53 97.68 99.88 101.56 98.3 95.5 89.8 105.72 107.44 107.55 105.1 102.2 96.3
30/11/2019 22:20:54 101.05 100.95 101.56 98.3 95.5 89.9 105.92 106.46 107.55 105.2 102.2 96.3
30/11/2019 22:20:55 100.34 101.7 101.7 98.3 95.5 89.9 102.07 106.2 107.55 105.1 102.2 96.3
30/11/2019 22:20:56 93.34 100.15 101.7 98.3 95.5 89.9 100.58 104.16 107.55 105.1 102.2 96.3
30/11/2019 22:20:57 92.93 97.19 101.7 98.3 95.5 89.9 97.75 102.13 107.55 105.1 102.2 96.3
30/11/2019 22:20:58 97.52 96.92 101.7 98.3 95.5 89.9 98.67 99.82 107.55 105.1 102.2 96.3
30/11/2019 22:20:59 97.72 97.54 101.7 98.4 95.5 89.9 98.02 99.14 107.55 105.1 102.2 96.3
30/11/2019 22:21:00 95.4 97.34 101.7 98.4 95.5 89.9 96.73 98.4 107.55 105.1 102.2 96.3
30/11/2019 22:21:01 98.46 98.75 101.7 98.4 95.6 89.9 98.42 98.88 107.55 105.1 102.2 96.3
30/11/2019 22:21:02 93.59 97.05 101.7 98.4 95.6 89.9 95.23 97.62 107.55 105.1 102.2 96.3
30/11/2019 22:21:03 97.59 97 101.7 98.4 95.6 89.9 98.24 97.62 107.55 105.1 102.2 96.3
30/11/2019 22:21:04 97.91 97.49 101.7 98.4 95.6 89.9 99.23 98.64 107.55 105.1 102.2 96.3
30/11/2019 22:21:05 95.53 97.88 101.7 98.4 95.6 89.9 96.72 98.89 107.55 105.1 102.2 96.3
30/11/2019 22:21:06 94.41 95.86 101.7 98.4 95.6 89.9 96.33 97.15 107.55 105.1 102.2 96.3
30/11/2019 22:21:07 98.63 97.8 101.7 98.4 95.6 89.9 99.62 98.91 107.55 105.1 102.2 96.3
30/11/2019 22:21:08 100.45 99.97 101.7 98.4 95.6 89.9 101.04 100.57 107.55 105.1 102.2 96.3
30/11/2019 22:21:09 95.33 99.9 101.7 98.4 95.6 90 96.54 100.46 107.55 105.1 102.2 96.3
30/11/2019 22:21:10 101.38 101.34 101.7 98.4 95.6 90 101.64 101.64 107.55 105.1 102.2 96.3
30/11/2019 22:21:11 99.8 100.38 101.7 98.4 95.6 90 99.9 100.53 107.55 105.1 102.2 96.3
30/11/2019 22:21:12 100.75 100.87 101.7 98.5 95.7 90 101.03 101.16 107.55 105.1 102.3 96.3
30/11/2019 22:21:13 102.22 101.86 101.86 98.5 95.7 90 102.27 101.93 107.55 105 102.3 96.3
30/11/2019 22:21:14 99.83 101.7 101.86 98.5 95.7 90 99.79 101.79 107.55 105 102.3 96.3
30/11/2019 22:21:15 97.92 100.36 101.86 98.5 95.7 90 98.55 100.36 107.55 105 102.3 96.3
30/11/2019 22:21:16 99.2 99.97 101.86 98.5 95.7 90 99.29 100.18 107.55 105 102.3 96.3
30/11/2019 22:21:17 100.48 100.49 101.86 98.5 95.7 90.1 101.41 101.4 107.55 105 102.3 96.3
30/11/2019 22:21:18 102.98 102.24 102.24 98.6 95.8 90.1 104.12 103.42 107.55 104.9 102.3 96.3
30/11/2019 22:21:19 100.82 102.14 102.24 98.6 95.8 90.1 102.87 103.34 107.55 104.9 102.3 96.3
30/11/2019 22:21:20 95.25 101.48 102.24 98.6 95.8 90.1 100.66 103.25 107.55 104.9 102.3 96.3
30/11/2019 22:21:21 101.58 101.3 102.24 98.6 95.8 90.1 103.08 102.82 107.55 104.9 102.3 96.4
30/11/2019 22:21:22 101.34 101.92 102.24 98.6 95.8 90.1 103.07 103.49 107.44 104.9 102.3 96.4
30/11/2019 22:21:23 98.39 101.22 102.24 98.6 95.8 90.1 102.34 103.09 106.46 104.9 102.3 96.4
30/11/2019 22:21:24 93.28 99.68 102.24 98.6 95.8 90.1 100.75 102.65 106.2 104.8 102.3 96.4
30/11/2019 22:21:25 98.65 99.36 102.24 98.6 95.8 90.1 101.89 102.59 104.16 104.8 102.3 96.4
30/11/2019 22:21:26 97.68 97.98 102.24 98.6 95.8 90.2 101.61 102.12 103.49 104.8 102.3 96.4
30/11/2019 22:21:27 99.26 99.23 102.24 98.7 95.8 90.2 102.36 102.7 103.49 104.7 102.3 96.4
30/11/2019 22:21:28 100.53 100.16 102.24 98.7 95.9 90.2 102.77 102.76 103.49 104.7 102.3 96.4
30/11/2019 22:21:29 96.95 99.6 102.24 98.7 95.9 90.2 101.31 102.62 103.49 104.7 102.3 96.4
30/11/2019 22:21:30 96.53 98 102.24 98.7 95.9 90.2 101.64 101.99 103.49 104.6 102.3 96.4
30/11/2019 22:21:31 94.3 97.24 102.24 98.7 95.9 90.2 96.29 101.46 103.49 104.6 102.3 96.4
30/11/2019 22:21:32 96.36 96.38 102.24 98.7 95.9 90.2 100.01 100.3 103.49 104.6 102.3 96.4
30/11/2019 22:21:33 98.59 98.04 102.24 98.7 95.9 90.2 102.31 101.69 103.49 104.5 102.3 96.4
30/11/2019 22:21:34 99.63 99.05 102.24 98.7 95.9 90.2 102.55 102.22 103.49 104.5 102.3 96.4
30/11/2019 22:21:35 100.45 100.08 102.24 98.7 95.9 90.2 101.88 102.37 103.49 104.5 102.3 96.4
30/11/2019 22:21:36 99.77 100.1 102.24 98.8 95.9 90.2 100.59 101.94 103.49 104.4 102.4 96.4
30/11/2019 22:21:37 101.53 101.03 102.24 98.8 95.9 90.3 101.62 101.5 103.49 104.4 102.4 96.4
30/11/2019 22:21:38 100.25 101.02 102.24 98.8 96 90.3 101.09 101.53 103.49 104.4 102.4 96.4
30/11/2019 22:21:39 102.02 101.57 102.24 98.8 96 90.3 102.4 102.07 103.49 104.4 102.4 96.4
30/11/2019 22:21:40 99.17 101.56 102.24 98.8 96 90.3 99.68 102.07 103.49 104.4 102.4 96.4
30/11/2019 22:21:41 98.87 100.03 102.24 98.8 96 90.3 98.99 100.57 103.49 104.4 102.4 96.4
30/11/2019 22:21:42 98.6 99.96 102.24 98.9 96 90.3 99.59 100.16 103.49 104.3 102.4 96.4
30/11/2019 22:21:43 98.22 98.89 102.24 98.9 96 90.3 100.29 100.23 103.49 104.3 102.4 96.4
30/11/2019 22:21:44 98.28 98.62 102.24 98.9 96 90.3 98.27 100.02 103.49 104.3 102.4 96.4
30/11/2019 22:21:45 98.25 98.81 102.24 98.9 96 90.3 99.55 99.55 103.49 104.2 102.4 96.4
30/11/2019 22:21:46 97.15 98.4 102.24 98.9 96 90.3 99.81 100.09 103.49 104.2 102.4 96.4
30/11/2019 22:21:47 94.08 97.37 102.24 98.9 96 90.3 105.51 104.35 104.35 104.2 102.4 96.5
30/11/2019 22:21:48 95.19 95.69 102.14 98.9 96 90.3 106.21 105.73 105.73 104.2 102.4 96.5
30/11/2019 22:21:49 94.95 95.94 101.92 98.9 96 90.3 106.19 106.16 106.16 104.1 102.4 96.5
30/11/2019 22:21:50 94.49 94.87 101.92 98.9 96 90.4 106.36 106.44 106.44 104.1 102.4 96.5
30/11/2019 22:21:51 102.72 101.45 101.92 98.9 96.1 90.4 107.63 107.27 107.27 104.2 102.4 96.5
30/11/2019 22:21:52 100.52 102.2 102.2 98.9 96.1 90.4 107.03 107.5 107.5 104.2 102.5 96.5
30/11/2019 22:21:53 95.31 100.37 102.2 98.9 96.1 90.4 106.24 107.15 107.5 104.2 102.5 96.5
30/11/2019 22:21:54 100.86 100.55 102.2 98.9 96.1 90.4 107.41 107.13 107.5 104.2 102.5 96.5
30/11/2019 22:21:55 95.33 100.08 102.2 98.9 96.1 90.4 106.72 107.33 107.5 104.2 102.5 96.6
30/11/2019 22:21:56 95.46 97.77 102.2 98.9 96.1 90.4 106.88 107.36 107.5 104.2 102.5 96.6
30/11/2019 22:21:57 95.3 96.47 102.2 98.9 96.1 90.4 106.35 107.06 107.5 104.3 102.5 96.6
30/11/2019 22:21:58 95.32 95.89 102.2 98.9 96.1 90.4 106.18 106.87 107.5 104.3 102.5 96.6
30/11/2019 22:21:59 95.81 96.03 102.2 98.9 96.1 90.4 105.59 106.41 107.5 104.3 102.5 96.6
30/11/2019 22:22:00 96.33 96.44 102.2 98.9 96.1 90.4 105.39 106.28 107.5 104.3 102.6 96.6
30/11/2019 22:22:01 95.77 96.27 102.2 98.9 96.1 90.4 104.26 105.57 107.5 104.3 102.6 96.6
30/11/2019 22:22:02 95.72 95.96 102.2 98.9 96.1 90.4 105.03 105.32 107.5 104.3 102.6 96.6
30/11/2019 22:22:03 96.11 96.23 102.2 98.9 96.1 90.4 105.79 106.12 107.5 104.3 102.6 96.6
30/11/2019 22:22:04 95.78 96.32 102.2 98.9 96.1 90.4 106.3 106.01 107.5 104.3 102.6 96.6
30/11/2019 22:22:05 98.5 97.85 102.2 98.9 96.2 90.4 106.07 106.42 107.5 104.3 102.6 96.7
30/11/2019 22:22:06 98.47 98.33 102.2 98.9 96.2 90.5 106.82 106.84 107.5 104.3 102.6 96.7
30/11/2019 22:22:07 98.33 98.64 102.2 98.9 96.2 90.5 106.91 107.33 107.5 104.3 102.6 96.7
30/11/2019 22:22:08 98.62 99.15 102.2 98.9 96.2 90.5 106.25 107.13 107.5 104.4 102.6 96.7
30/11/2019 22:22:09 98.47 98.61 102.2 98.9 96.2 90.5 107.48 107.25 107.5 104.4 102.7 96.7
30/11/2019 22:22:10 100.69 100.07 102.2 99 96.2 90.5 106.8 107.25 107.5 104.4 102.7 96.7
30/11/2019 22:22:11 99.71 100.32 102.2 99 96.2 90.5 107.11 107.49 107.5 104.4 102.7 96.7
30/11/2019 22:22:12 98.25 99.78 102.2 99 96.2 90.5 107.03 107.5 107.5 104.4 102.7 96.7
30/11/2019 22:22:13 98.2 98.93 102.2 99 96.2 90.5 107.59 108 108 104.5 102.7 96.8
30/11/2019 22:22:14 98.85 98.97 102.2 99 96.2 90.5 102.4 107.22 108 104.4 102.7 96.8
30/11/2019 22:22:15 99.19 99.35 102.2 99 96.2 90.5 101.08 104.69 108 104.4 102.7 96.8
30/11/2019 22:22:16 98.57 99.17 102.2 99 96.2 90.5 105.26 104.73 108 104.4 102.7 96.8
30/11/2019 22:22:17 99.8 99.72 102.2 99 96.3 90.5 101.48 104.36 108 104.4 102.7 96.8
30/11/2019 22:22:18 100.48 100.88 102.2 99 96.3 90.6 103.26 103.58 108 104.4 102.7 96.8
30/11/2019 22:22:19 96.87 99.89 102.2 99 96.3 90.6 102.22 103.42 108 104.4 102.7 96.8
30/11/2019 22:22:20 95.88 98 102.2 99 96.3 90.6 101.63 102.46 108 104.4 102.7 96.8
30/11/2019 22:22:21 98.51 99.21 102.2 99 96.3 90.6 102.66 103.03 108 104.4 102.7 96.8
30/11/2019 22:22:22 96.49 97.26 100.88 99 96.3 90.6 102.58 102.57 108 104.4 102.7 96.8
30/11/2019 22:22:23 97.02 97.57 100.88 98.9 96.3 90.6 101.84 102.65 108 104.4 102.8 96.8
30/11/2019 22:22:24 96.37 97.33 100.88 98.9 96.3 90.6 102.32 102.65 108 104.4 102.8 96.8
30/11/2019 22:22:25 91.25 97.03 100.88 98.9 96.3 90.6 100.86 102.47 108 104.4 102.8 96.8
30/11/2019 22:22:26 97.95 97.7 100.88 98.9 96.3 90.6 103.09 102.88 108 104.4 102.8 96.8
30/11/2019 22:22:27 95.03 96.87 100.88 98.9 96.3 90.6 101.56 102.5 108 104.4 102.8 96.8
30/11/2019 22:22:28 97.81 97.46 100.88 98.9 96.3 90.6 102.48 102.6 108 104.4 102.8 96.8
30/11/2019 22:22:29 95.79 96.93 100.88 98.9 96.3 90.6 101.92 102.24 108 104.4 102.8 96.8
30/11/2019 22:22:30 101.41 99.92 100.88 98.9 96.3 90.6 104.01 103.51 108 104.4 102.8 96.8
30/11/2019 22:22:31 99.85 100.41 100.88 98.9 96.4 90.6 103.4 103.59 108 104.4 102.8 96.8
30/11/2019 22:22:32 96.76 99.78 100.88 98.9 96.4 90.6 102.21 103.43 108 104.4 102.8 96.8
30/11/2019 22:22:33 98.6 99 100.88 98.9 96.4 90.6 103.17 103.24 108 104.4 102.8 96.9
30/11/2019 22:22:34 98.8 98.81 100.88 98.9 96.4 90.7 102.96 103.21 108 104.4 102.8 96.9
30/11/2019 22:22:35 99.02 99.13 100.88 99 96.4 90.7 103.5 103.49 108 104.4 102.8 96.9
30/11/2019 22:22:36 97.14 98.76 100.88 98.9 96.4 90.7 102.7 103.4 108 104.5 102.8 96.9
30/11/2019 22:22:37 97.59 98.37 100.88 99 96.4 90.7 102.67 103.17 108 104.4 102.8 96.9
30/11/2019 22:22:38 99.91 99.61 100.88 99 96.4 90.7 103.63 103.57 108 104.4 102.8 96.9
30/11/2019 22:22:39 95.87 99.36 100.88 99 96.4 90.7 102 103.39 108 104.4 102.8 96.9
30/11/2019 22:22:40 98.45 98.81 100.88 99 96.4 90.7 103.32 103.35 108 104.4 102.8 96.9
30/11/2019 22:22:41 97.67 98.2 100.88 99 96.4 90.7 102.91 103.21 108 104.4 102.8 96.9
30/11/2019 22:22:42 98.24 98.68 100.88 98.9 96.4 90.7 103.11 103.18 108 104.4 102.8 96.9
30/11/2019 22:22:43 97.1 98.55 100.88 98.9 96.4 90.7 102.11 103.17 107.22 104.4 102.8 96.9
30/11/2019 22:22:44 98.33 98.76 100.88 98.9 96.4 90.7 103.15 103.24 104.73 104.4 102.9 96.9
30/11/2019 22:22:45 100.15 99.61 100.88 98.9 96.5 90.7 103.45 103.3 104.73 104.4 102.9 96.9
30/11/2019 22:22:46 96.3 99.36 100.88 98.9 96.5 90.7 102.99 103.27 104.36 104.4 102.9 96.9
30/11/2019 22:22:47 95.85 97.44 100.88 98.9 96.5 90.7 103.84 103.97 103.97 104.4 102.9 96.9
30/11/2019 22:22:48 97.47 97.38 100.41 98.9 96.5 90.7 102.35 103.46 103.97 104.4 102.9 96.9
30/11/2019 22:22:49 97.17 97.43 100.41 98.9 96.5 90.7 103.89 104.28 104.28 104.4 102.9 96.9
30/11/2019 22:22:50 96.89 98.04 100.41 98.9 96.5 90.8 103.89 103.92 104.28 104.4 102.9 96.9
30/11/2019 22:22:51 97.78 97.65 100.41 98.9 96.5 90.8 103.02 104.47 104.47 104.4 102.9 96.9
30/11/2019 22:22:52 96.38 97.97 100.41 98.9 96.5 90.8 104.37 104.29 104.47 104.4 102.9 96.9
30/11/2019 22:22:53 96.68 97.14 100.41 98.9 96.5 90.8 101.68 104.21 104.47 104.4 102.9 97
30/11/2019 22:22:54 95.74 96.62 100.41 98.9 96.5 90.8 104.55 104.14 104.47 104.4 102.9 97
30/11/2019 22:22:55 96.37 96.9 100.41 98.9 96.5 90.8 101.86 103.96 104.47 104.4 102.9 97
30/11/2019 22:22:56 96.68 96.85 100.41 98.9 96.5 90.8 103.9 103.77 104.47 104.3 102.9 97
30/11/2019 22:22:57 95.91 97 100.41 98.9 96.5 90.8 102.24 103.44 104.47 104.3 102.9 97
30/11/2019 22:22:58 95.45 95.91 100.41 98.8 96.5 90.8 103.39 103.79 104.47 104.3 102.9 97
30/11/2019 22:22:59 95.19 96.08 100.41 98.8 96.5 90.8 102.54 102.89 104.47 104.3 102.9 97
30/11/2019 22:23:00 96.78 96.39 100.41 98.8 96.5 90.8 102.08 103.31 104.47 104.3 102.9 97
30/11/2019 22:23:01 96.36 96.77 99.78 98.8 96.5 90.8 104.17 103.76 104.47 104.3 102.9 97
30/11/2019 22:23:02 97.76 97.46 99.61 98.8 96.5 90.8 101.7 103.83 104.47 104.3 102.9 97
30/11/2019 22:23:03 96.41 97.44 99.61 98.8 96.5 90.8 104.18 103.73 104.47 104.3 103 97
30/11/2019 22:23:04 97.69 97.77 99.61 98.8 96.6 90.8 102.39 103.69 104.47 104.3 103 97
30/11/2019 22:23:05 97.1 97.6 99.61 98.8 96.6 90.8 103.23 103.44 104.47 104.3 103 97
30/11/2019 22:23:06 98.32 98.29 99.61 98.8 96.6 90.8 102.8 103.54 104.47 104.3 103 97
30/11/2019 22:23:07 96.89 98.11 99.61 98.8 96.6 90.8 102.39 103.91 104.47 104.2 103 97
30/11/2019 22:23:08 100.79 100.78 100.78 98.8 96.6 90.8 104.52 103.97 104.47 104.2 103 97
30/11/2019 22:23:09 95.15 99.02 100.78 98.8 96.6 90.8 102.87 104.44 104.47 104.2 103 97
30/11/2019 22:23:10 92.9 97.08 100.78 98.8 96.6 90.8 103.8 103.82 104.47 104.2 103 97
30/11/2019 22:23:11 96.98 96.91 100.78 98.7 96.6 90.9 101.32 103.75 104.47 104.2 103 97
30/11/2019 22:23:12 94.87 96.7 100.78 98.7 96.6 90.9 103.61 103.29 104.47 104.2 103 97
30/11/2019 22:23:13 94.08 95.89 100.78 98.7 96.6 90.9 101.46 103.32 104.47 104.2 103 97
30/11/2019 22:23:14 93.79 94.67 100.78 98.7 96.6 90.9 103.69 103.3 104.47 104.2 103 97.1
30/11/2019 22:23:15 96.33 95.98 100.78 98.7 96.6 90.9 101.97 103.2 104.47 104.2 103 97.1
30/11/2019 22:23:16 98.26 97.42 100.78 98.7 96.6 90.9 104.28 104.33 104.47 104.2 103 97.1
30/11/2019 22:23:17 98.33 98.4 100.78 98.7 96.6 90.9 102.94 103.53 104.47 104.2 103 97.1
30/11/2019 22:23:18 96.33 97.7 100.78 98.7 96.6 90.9 103.29 104.28 104.47 104.2 103 97.1
30/11/2019 22:23:19 97.4 97.85 100.78 98.7 96.6 90.9 104.47 104.25 104.47 104.2 103 97.1
30/11/2019 22:23:20 96.61 97.26 100.78 98.7 96.6 90.9 100.91 104.23 104.47 104.2 103 97.1
30/11/2019 22:23:21 98.11 98.28 100.78 98.7 96.6 90.9 105 104.44 104.44 104.2 103 97.1
30/11/2019 22:23:22 100.78 100.39 100.78 98.7 96.7 90.9 103.15 104.69 104.69 104.2 103 97.1
30/11/2019 22:23:23 94.2 99.51 100.78 98.7 96.7 90.9 101.85 103.5 104.69 104.2 103.1 97.1
30/11/2019 22:23:24 97.63 98.46 100.78 98.7 96.7 90.9 102.65 103.17 104.69 104.2 103.1 97.1
30/11/2019 22:23:25 93.55 97.08 100.78 98.7 96.7 90.9 101.33 102.54 104.69 104.1 103.1 97.1
30/11/2019 22:23:26 96.92 97.07 100.78 98.7 96.7 90.9 102.35 102.74 104.69 104.1 103.1 97.1
30/11/2019 22:23:27 96.95 97.04 100.78 98.7 96.7 90.9 102.93 102.71 104.69 104.1 103.1 97.1
30/11/2019 22:23:28 101.03 100.28 100.78 98.7 96.7 90.9 104.26 103.96 104.69 104.1 103.1 97.1
30/11/2019 22:23:29 102.16 101.65 101.65 98.7 96.7 91 104.58 104.5 104.69 104.1 103.1 97.1
30/11/2019 22:23:30 101.24 102.21 102.21 98.7 96.7 91 104.15 104.86 104.86 104.1 103.1 97.1
30/11/2019 22:23:31 99.96 101.15 102.21 98.7 96.7 91 104.09 104.42 104.86 104.1 103.1 97.1
30/11/2019 22:23:32 99.98 100.58 102.21 98.7 96.7 91 104.02 104.26 104.86 104.1 103.1 97.1
30/11/2019 22:23:33 98.72 100.29 102.21 98.7 96.7 91 103.05 104.1 104.86 104.1 103.1 97.2
30/11/2019 22:23:34 99.12 99.63 102.21 98.7 96.8 91 103.11 103.53 104.86 104.1 103.1 97.2
30/11/2019 22:23:35 97.83 99.76 102.21 98.7 96.8 91 102.63 103.82 104.86 104.1 103.1 97.2
30/11/2019 22:23:36 96.68 98.11 102.21 98.7 96.8 91 102.27 102.84 104.86 104.1 103.1 97.2
30/11/2019 22:23:37 95.61 97.65 102.21 98.6 96.8 91 106.46 105.66 105.66 104.1 103.1 97.2
30/11/2019 22:23:38 93.77 96.24 102.21 98.6 96.8 91 105.39 106.21 106.21 104.1 103.1 97.2
30/11/2019 22:23:39 97.72 97.28 102.21 98.6 96.8 91 106.17 106.19 106.21 104.1 103.1 97.2
30/11/2019 22:23:40 97.81 97.68 102.21 98.6 96.8 91 106.28 106.85 106.85 104.1 103.2 97.2
30/11/2019 22:23:41 95.55 97.49 102.21 98.6 96.8 91 106.7 106.52 106.85 104.1 103.2 97.2
30/11/2019 22:23:42 95.78 96.9 102.21 98.6 96.8 91 104.77 106.42 106.85 104.1 103.2 97.2
30/11/2019 22:23:43 94.74 95.8 102.21 98.6 96.8 91 105.29 105.95 106.85 104.1 103.2 97.2
30/11/2019 22:23:44 98.21 97.57 102.21 98.6 96.8 91 105.22 105.73 106.85 104.1 103.2 97.2
30/11/2019 22:23:45 96.79 97.27 102.21 98.6 96.8 91.1 105.6 106.07 106.85 104.1 103.2 97.2
30/11/2019 22:23:46 95.41 97.12 102.21 98.5 96.8 91.1 105.51 105.77 106.85 104.1 103.2 97.3
30/11/2019 22:23:47 96.66 96.87 102.21 98.5 96.8 91.1 106.16 106.14 106.85 104.2 103.2 97.3
30/11/2019 22:23:48 97.22 97.45 102.21 98.5 96.8 91.1 106.08 106.28 106.85 104.2 103.2 97.3
30/11/2019 22:23:49 96.6 97.7 102.21 98.5 96.8 91.1 104.96 106.31 106.85 104.2 103.2 97.3
30/11/2019 22:23:50 95.35 96.82 102.21 98.5 96.8 91.1 106.26 106.13 106.85 104.2 103.2 97.3
30/11/2019 22:23:51 95.49 95.9 102.21 98.5 96.8 91.1 105.79 106.44 106.85 104.2 103.2 97.3
30/11/2019 22:23:52 98.06 97.66 102.21 98.5 96.8 91.1 98.89 105.76 106.85 104.2 103.3 97.3
30/11/2019 22:23:53 94 97.31 102.21 98.5 96.8 91.1 95.54 102.77 106.85 104.2 103.3 97.3
30/11/2019 22:23:54 95.51 96.02 102.21 98.5 96.8 91.1 97.29 99.79 106.85 104.1 103.3 97.3
30/11/2019 22:23:55 99.21 98.57 102.21 98.5 96.9 91.1 99.02 99.12 106.85 104.1 103.3 97.3
30/11/2019 22:23:56 96.08 98.5 102.21 98.5 96.9 91.1 97.48 99.36 106.85 104.1 103.3 97.3
30/11/2019 22:23:57 93.22 96.78 102.21 98.5 96.9 91.1 95.63 97.77 106.85 104.1 103.3 97.3
30/11/2019 22:23:58 93.7 94.94 102.21 98.5 96.9 91.1 96.57 96.72 106.85 104.1 103.3 97.3
30/11/2019 22:23:59 97.73 96.79 102.21 98.5 96.9 91.1 98.44 97.96 106.85 104.1 103.3 97.3
30/11/2019 22:24:00 93.42 96.76 101.15 98.5 96.9 91.1 95.05 97.93 106.85 104.1 103.3 97.3
30/11/2019 22:24:01 95.7 95.85 100.58 98.5 96.9 91.1 96.58 96.98 106.85 104.1 103.3 97.3
30/11/2019 22:24:02 94.49 95.61 100.29 98.4 96.9 91.1 96.43 96.98 106.85 104.1 103.3 97.3
30/11/2019 22:24:03 94.52 94.94 99.76 98.4 96.9 91.1 96.38 96.68 106.85 104 103.3 97.3
30/11/2019 22:24:04 94.32 94.59 99.76 98.4 96.9 91.1 95.51 96.31 106.85 104 103.3 97.3
30/11/2019 22:24:05 92.19 94.51 98.57 98.4 96.9 91.1 94.71 95.91 106.85 104 103.3 97.3
30/11/2019 22:24:06 94.15 94.19 98.57 98.4 96.9 91.1 96.57 96.21 106.85 104 103.3 97.3
30/11/2019 22:24:07 93.45 94.12 98.57 98.4 96.9 91.1 95.67 96.38 106.85 104 103.3 97.3
30/11/2019 22:24:08 94.36 94.29 98.57 98.4 96.9 91.1 96.72 96.45 106.85 104 103.3 97.3
30/11/2019 22:24:09 94.24 94.43 98.57 98.4 96.9 91.1 96.93 97.09 106.85 103.9 103.3 97.3
30/11/2019 22:24:10 94.24 94.74 98.57 98.3 96.9 91.1 96.85 97.25 106.52 103.9 103.3 97.3
30/11/2019 22:24:11 94.17 94.41 98.57 98.3 96.9 91.1 96.67 97.07 106.44 103.9 103.3 97.3
30/11/2019 22:24:12 95.2 94.78 98.57 98.3 96.9 91.1 97.31 97.4 106.44 103.9 103.3 97.3
30/11/2019 22:24:13 95.3 95.18 98.57 98.3 96.9 91.1 97.8 97.64 106.44 103.9 103.3 97.3
30/11/2019 22:24:14 96.08 96.12 98.57 98.3 96.9 91.1 98.24 98.19 106.44 103.9 103.3 97.3
30/11/2019 22:24:15 95.05 96.14 98.57 98.3 96.9 91.2 97.53 98.33 106.44 103.9 103.3 97.3
30/11/2019 22:24:16 94.99 95.65 98.57 98.3 96.9 91.2 97.19 97.75 106.44 103.9 103.3 97.3
30/11/2019 22:24:17 94.34 95.21 98.57 98.3 96.9 91.2 98.3 98.22 106.44 103.8 103.3 97.3
30/11/2019 22:24:18 94.89 95.09 98.57 98.3 96.9 91.2 97.18 97.86 106.44 103.8 103.3 97.3
30/11/2019 22:24:19 101.86 100.61 100.61 98.3 96.9 91.2 101.75 100.83 106.44 103.8 103.3 97.3
30/11/2019 22:24:20 107.19 105.81 105.81 98.4 97 91.2 108.34 107.07 107.07 103.8 103.3 97.3
30/11/2019 22:24:21 101.57 105.66 105.81 98.4 97 91.2 107.34 107.72 107.72 103.9 103.3 97.4
30/11/2019 22:24:22 98.25 103.42 105.81 98.4 97 91.2 107.08 107.56 107.72 103.9 103.3 97.4
30/11/2019 22:24:23 99.5 100.95 105.81 98.4 97 91.2 107.61 107.48 107.72 103.9 103.3 97.4
30/11/2019 22:24:24 97.01 100.16 105.81 98.4 97 91.3 107.19 107.69 107.72 103.9 103.3 97.4
30/11/2019 22:24:25 93.41 98.28 105.81 98.4 97 91.3 106.69 107.38 107.72 103.9 103.4 97.4
30/11/2019 22:24:26 93.68 95.88 105.81 98.4 97 91.3 106.25 107.45 107.72 103.9 103.4 97.4
30/11/2019 22:24:27 92.21 94.64 105.81 98.4 97 91.3 106.64 107.06 107.72 103.9 103.4 97.4
30/11/2019 22:24:28 93.45 93.82 105.81 98.4 97 91.3 107.52 107.19 107.72 104 103.4 97.4
30/11/2019 22:24:29 92.26 93.36 105.81 98.4 97 91.3 106.04 107.1 107.72 104 103.4 97.4
30/11/2019 22:24:30 92.81 93 105.81 98.3 97 91.3 106.54 107.13 107.72 104 103.4 97.5
30/11/2019 22:24:31 92.63 93.45 105.81 98.3 97 91.3 107.02 107.17 107.72 104 103.4 97.5
30/11/2019 22:24:32 93.55 93.36 105.81 98.3 97 91.3 105.83 106.97 107.72 104 103.4 97.5
30/11/2019 22:24:33 93.97 93.88 105.81 98.3 97 91.3 106.59 106.89 107.72 104 103.4 97.5
30/11/2019 22:24:34 95.81 95.31 105.81 98.3 97 91.3 106.44 106.86 107.72 104 103.4 97.5
30/11/2019 22:24:35 93.78 95.35 105.81 98.3 97 91.3 106.39 106.87 107.72 104 103.5 97.5
30/11/2019 22:24:36 93.07 94.34 105.81 98.3 97 91.3 106.55 106.98 107.72 104 103.5 97.5
30/11/2019 22:24:37 92.8 93.62 105.81 98.3 97 91.3 107.08 106.94 107.72 104 103.5 97.5
30/11/2019 22:24:38 92.75 93.4 105.81 98.3 97 91.3 107.74 107.74 107.74 104.1 103.5 97.5
30/11/2019 22:24:39 91.6 92.9 105.81 98.2 97 91.3 105.8 107.71 107.74 104.1 103.5 97.5
30/11/2019 22:24:40 92.52 92.66 105.81 98.2 97 91.3 106.53 107.22 107.74 104.1 103.5 97.5
30/11/2019 22:24:41 93.36 93.04 105.81 98.2 97 91.3 106.53 106.91 107.74 104.1 103.5 97.6
30/11/2019 22:24:42 95.29 95.1 105.81 98.2 97 91.3 107.95 107.57 107.74 104.1 103.5 97.6
30/11/2019 22:24:43 95.53 95.66 105.81 98.2 97.1 91.3 106.77 107.69 107.74 104.1 103.5 97.6
30/11/2019 22:24:44 93.96 95.29 105.81 98.2 97.1 91.3 106.23 107.11 107.74 104.1 103.5 97.6
30/11/2019 22:24:45 96.12 95.7 105.81 98.2 97.1 91.3 107.48 107.29 107.74 104.1 103.6 97.6
30/11/2019 22:24:46 93.75 95.49 105.81 98.1 97.1 91.3 106.95 107.7 107.74 104.1 103.6 97.6
30/11/2019 22:24:47 93.25 94.53 105.81 98.1 97.1 91.3 106.71 107.06 107.74 104.2 103.6 97.6
30/11/2019 22:24:48 94.8 94.77 105.81 98.1 97.1 91.3 106.24 106.93 107.74 104.2 103.6 97.6
30/11/2019 22:24:49 99.18 98.02 105.81 98.1 97.1 91.3 106.28 107.33 107.74 104.2 103.6 97.6
30/11/2019 22:24:50 93.6 98.04 105.66 98.1 97.1 91.3 95.96 106.15 107.74 104.2 103.6 97.6
30/11/2019 22:24:51 95.1 95.6 103.42 98.1 97.1 91.3 97.05 102.51 107.74 104.2 103.6 97.6
30/11/2019 22:24:52 94.51 95.61 100.95 98.1 97.1 91.3 96.2 100.05 107.74 104.1 103.6 97.6
30/11/2019 22:24:53 95.4 95.95 100.16 98.1 97.1 91.3 97.69 98.8 107.74 104.1 103.6 97.6
30/11/2019 22:24:54 94.3 94.91 98.28 98.1 97.1 91.3 96.89 97.58 107.74 104.1 103.6 97.6
30/11/2019 22:24:55 96.37 96.04 98.04 98.1 97.1 91.3 98.89 98.43 107.74 104.1 103.6 97.6
30/11/2019 22:24:56 94.89 96.03 98.04 98 97.1 91.3 96.97 98.4 107.74 104.1 103.6 97.6
30/11/2019 22:24:57 94.19 96.1 98.04 98 97.1 91.3 96.14 98.01 107.74 104.1 103.6 97.6
30/11/2019 22:24:58 96.51 96.02 98.04 98 97.1 91.3 98.31 98.02 107.74 104.1 103.6 97.7
30/11/2019 22:24:59 97.11 96.81 98.04 98 97.1 91.3 98.61 98.52 107.74 104.1 103.6 97.7
30/11/2019 22:25:00 97.12 97.18 98.04 98 97.1 91.3 98.73 98.74 107.74 104 103.6 97.7
30/11/2019 22:25:01 97.22 97.5 98.04 98 97.1 91.3 98.64 98.98 107.74 104 103.6 97.7
30/11/2019 22:25:02 99.45 98.78 98.78 98 97.1 91.4 100.2 99.85 107.74 104 103.6 97.7
30/11/2019 22:25:03 97.39 98.71 98.78 98 97.1 91.4 98.21 99.64 107.74 104 103.6 97.7
30/11/2019 22:25:04 95.46 97.92 98.78 98 97.1 91.4 97.82 98.93 107.74 104 103.6 97.7
30/11/2019 22:25:05 94.32 96.47 98.78 98 97.1 91.4 97.42 98.11 107.74 104 103.6 97.7
30/11/2019 22:25:06 98.25 97.75 98.78 98 97.1 91.4 100.05 99.82 107.74 104 103.6 97.7
30/11/2019 22:25:07 95.7 97.56 98.78 98 97.1 91.4 97.47 99.67 107.74 104 103.6 97.7
30/11/2019 22:25:08 94.98 97.3 98.78 98 97.1 91.4 96.56 98.99 107.71 103.9 103.6 97.7
30/11/2019 22:25:09 97.71 96.96 98.78 98 97.1 91.4 99.14 98.53 107.7 103.9 103.6 97.7
30/11/2019 22:25:10 96.69 97.25 98.78 98 97.2 91.4 97.6 98.53 107.7 103.9 103.6 97.7
30/11/2019 22:25:11 97.56 97.65 98.78 98 97.2 91.4 98.65 98.79 107.7 103.9 103.6 97.7
30/11/2019 22:25:12 95.73 97.08 98.78 97.9 97.2 91.4 96.97 98.2 107.7 103.9 103.6 97.7
30/11/2019 22:25:13 97.96 97.67 98.78 97.9 97.2 91.4 98.52 98.52 107.7 103.9 103.6 97.7
30/11/2019 22:25:14 97.17 97.53 98.78 97.9 97.2 91.4 98.49 98.54 107.7 103.9 103.6 97.7
30/11/2019 22:25:15 104.27 103.69 103.69 97.9 97.2 91.4 103.89 103.39 107.7 103.9 103.6 97.7
30/11/2019 22:25:16 102.59 103.76 103.76 98 97.2 91.4 102.86 103.45 107.33 103.9 103.6 97.7
30/11/2019 22:25:17 103.86 103.69 103.76 98 97.2 91.5 103.69 103.66 107.33 103.9 103.6 97.7
30/11/2019 22:25:18 102.21 103.84 103.84 98 97.3 91.5 103.63 103.76 107.33 103.9 103.7 97.7
30/11/2019 22:25:19 99.51 102.34 103.84 98 97.3 91.5 102.32 103.38 106.15 103.8 103.7 97.7
30/11/2019 22:25:20 96.72 100.69 103.84 98 97.3 91.5 100.06 102.68 103.76 103.8 103.7 97.7
30/11/2019 22:25:21 98.35 98.97 103.84 98 97.3 91.5 99.32 101.18 103.76 103.8 103.7 97.7
30/11/2019 22:25:22 99.73 99.41 103.84 98 97.3 91.5 99.66 100.02 103.76 103.8 103.7 97.7
30/11/2019 22:25:23 94.62 99.32 103.84 98 97.3 91.5 94.97 99.83 103.76 103.8 103.7 97.7
30/11/2019 22:25:24 94 96.83 103.84 98 97.3 91.5 95.15 97.35 103.76 103.8 103.7 97.7
30/11/2019 22:25:25 94.08 95.45 103.84 98 97.3 91.5 94.64 96.22 103.76 103.8 103.7 97.7
30/11/2019 22:25:26 96 95.84 103.84 98 97.3 91.5 95.79 95.86 103.76 103.8 103.7 97.7
30/11/2019 22:25:27 96.37 96.47 103.84 98 97.3 91.5 97.15 97.02 103.76 103.7 103.7 97.7
30/11/2019 22:25:28 96.97 96.82 103.84 98 97.3 91.5 97.44 97.35 103.76 103.7 103.7 97.7
30/11/2019 22:25:29 96.02 96.75 103.84 98 97.3 91.5 96.51 97.3 103.76 103.7 103.7 97.7
30/11/2019 22:25:30 96.26 96.63 103.84 98 97.3 91.5 96.4 96.96 103.76 103.7 103.7 97.7
30/11/2019 22:25:31 96.63 96.51 103.84 98 97.3 91.5 96.77 96.73 103.76 103.7 103.7 97.7
30/11/2019 22:25:32 94.66 96.47 103.84 97.9 97.3 91.5 95.89 96.73 103.76 103.6 103.7 97.7
30/11/2019 22:25:33 99.19 98.23 103.84 97.9 97.3 91.5 99.66 98.77 103.76 103.6 103.7 97.7
30/11/2019 22:25:34 100.1 99.74 103.84 98 97.3 91.6 100.46 100.13 103.76 103.6 103.7 97.7
30/11/2019 22:25:35 106.64 105.38 105.38 98 97.4 91.6 106.02 104.85 104.85 103.6 103.7 97.7
30/11/2019 22:25:36 103.05 104.94 105.38 98.1 97.4 91.6 103.01 104.5 104.85 103.6 103.7 97.7
30/11/2019 22:25:37 98.16 103.67 105.38 98.1 97.4 91.6 98.83 103.42 104.85 103.6 103.7 97.7
30/11/2019 22:25:38 100.99 102.54 105.38 98.1 97.4 91.6 100.8 102.26 104.85 103.6 103.7 97.7
30/11/2019 22:25:39 96.03 100.43 105.38 98.1 97.4 91.6 97.24 100.5 104.85 103.5 103.7 97.7
30/11/2019 22:25:40 97.33 98.19 105.38 98.1 97.4 91.6 98.07 98.84 104.85 103.5 103.7 97.7
30/11/2019 22:25:41 98.03 98.26 105.38 98.1 97.4 91.6 98.3 98.64 104.85 103.5 103.7 97.7
30/11/2019 22:25:42 97.14 97.77 105.38 98 97.4 91.6 98.02 98.3 104.85 103.5 103.7 97.7
30/11/2019 22:25:43 96.61 97.4 105.38 98 97.4 91.6 97.77 98.11 104.85 103.4 103.7 97.7
30/11/2019 22:25:44 101.94 101.12 105.38 98 97.4 91.7 101.91 101.21 104.85 103.4 103.7 97.7
30/11/2019 22:25:45 104.45 103.74 105.38 98.1 97.5 91.7 104.4 103.63 104.85 103.4 103.7 97.7
30/11/2019 22:25:46 100.04 103.27 105.38 98.1 97.5 91.7 102.44 103.3 104.85 103.4 103.7 97.7
30/11/2019 22:25:47 99.56 101.39 105.38 98.1 97.5 91.7 106.29 105.63 105.63 103.4 103.7 97.8
30/11/2019 22:25:48 101.27 101.33 105.38 98.1 97.5 91.7 107.57 106.99 106.99 103.4 103.7 97.8
30/11/2019 22:25:49 98.83 101.18 105.38 98.1 97.5 91.7 106.99 107.23 107.23 103.4 103.7 97.8
30/11/2019 22:25:50 101.46 101.28 105.38 98.1 97.5 91.7 108.26 108 108 103.4 103.8 97.8
30/11/2019 22:25:51 95.56 100.95 105.38 98.1 97.5 91.7 106.69 108.11 108.11 103.4 103.8 97.8
30/11/2019 22:25:52 95.11 98.38 105.38 98.1 97.5 91.7 107.62 107.69 108.11 103.4 103.8 97.8
30/11/2019 22:25:53 97.19 98.21 105.38 98.1 97.5 91.7 107.26 107.72 108.11 103.4 103.8 97.8
30/11/2019 22:25:54 93.11 96.61 105.38 98 97.5 91.7 107.51 107.84 108.11 103.4 103.8 97.8
30/11/2019 22:25:55 93.55 94.77 105.38 98 97.5 91.7 106.37 107.65 108.11 103.5 103.8 97.8
30/11/2019 22:25:56 94.24 94.36 105.38 98 97.5 91.7 106.37 107.21 108.11 103.5 103.8 97.9
30/11/2019 22:25:57 94.04 94.36 105.38 98 97.5 91.7 106.96 107.06 108.11 103.5 103.8 97.9
30/11/2019 22:25:58 94.64 94.69 105.38 98 97.5 91.7 107.3 107.49 108.11 103.5 103.8 97.9
30/11/2019 22:25:59 93.91 94.5 105.38 98 97.5 91.7 105.24 107.01 108.11 103.6 103.8 97.9
30/11/2019 22:26:00 93.18 94.33 105.38 98 97.5 91.7 105.45 106.45 108.11 103.6 103.8 97.9
30/11/2019 22:26:01 95.39 95.13 105.38 98 97.5 91.8 106.83 106.51 108.11 103.6 103.9 97.9
30/11/2019 22:26:02 92.83 95.05 105.38 98 97.5 91.8 107.41 107.14 108.11 103.6 103.9 97.9
30/11/2019 22:26:03 101.31 100.33 105.38 98 97.5 91.8 106.96 107.41 108.11 103.7 103.9 97.9
30/11/2019 22:26:04 97.11 100.21 105.38 98 97.6 91.8 106.48 107.3 108.11 103.7 103.9 97.9
30/11/2019 22:26:05 93.77 98.52 104.94 98 97.6 91.8 107.57 107.59 108.11 103.7 103.9 97.9
30/11/2019 22:26:06 93.42 96.11 103.74 98 97.6 91.8 106.79 107.38 108.11 103.7 103.9 97.9
30/11/2019 22:26:07 94.12 94.75 103.74 98 97.6 91.8 106.51 107.47 108.11 103.8 103.9 98
30/11/2019 22:26:08 93.25 94.3 103.74 98 97.6 91.8 105.76 106.59 108.11 103.8 103.9 98
30/11/2019 22:26:09 92.96 93.66 103.74 98 97.6 91.8 107.05 107.02 108.11 103.8 103.9 98
30/11/2019 22:26:10 93.88 93.77 103.74 97.9 97.6 91.8 106.69 107.21 108.11 103.8 103.9 98
30/11/2019 22:26:11 92.5 93.73 103.74 97.9 97.6 91.8 106.92 106.91 108.11 103.8 104 98
30/11/2019 22:26:12 92.31 93.15 103.74 97.9 97.6 91.8 107.34 107.46 108.11 103.9 104 98
30/11/2019 22:26:13 95.57 94.84 103.74 97.9 97.6 91.8 105.29 107.43 108.11 103.9 104 98
30/11/2019 22:26:14 94.57 95.31 103.74 97.9 97.6 91.8 106.51 106.97 108.11 103.9 104 98
30/11/2019 22:26:15 93.35 94.62 103.27 97.8 97.6 91.8 106.79 106.99 108.11 103.9 104 98
30/11/2019 22:26:16 93 93.83 101.39 97.8 97.6 91.8 107.84 107.57 108.11 104 104 98
30/11/2019 22:26:17 93.43 93.9 101.33 97.8 97.6 91.8 107.11 107.53 108.11 104 104 98
30/11/2019 22:26:18 94.33 94.02 101.28 97.8 97.6 91.8 106.56 107.27 108.11 104 104 98.1
30/11/2019 22:26:19 93.36 94.13 101.28 97.7 97.6 91.8 107.5 107.51 108.11 104 104 98.1
30/11/2019 22:26:20 92.71 93.71 100.95 97.7 97.6 91.8 106.72 107.79 108.11 104 104 98.1
30/11/2019 22:26:21 93.79 94.09 100.33 97.7 97.6 91.8 107.02 107.13 107.84 104 104 98.1
30/11/2019 22:26:22 92.65 93.8 100.33 97.7 97.6 91.8 106.12 107.03 107.84 104.1 104.1 98.1
30/11/2019 22:26:23 93.47 93.6 100.33 97.7 97.6 91.8 107.38 107.52 107.84 104.1 104.1 98.1
30/11/2019 22:26:24 93.54 93.73 100.33 97.7 97.6 91.8 107.11 107.8 107.8 104.1 104.1 98.1
30/11/2019 22:26:25 93.32 93.56 100.33 97.7 97.6 91.8 106.94 107.37 107.8 104.1 104.1 98.1
30/11/2019 22:26:26 92.65 93.66 100.33 97.7 97.6 91.8 106.98 107.57 107.8 104.1 104.1 98.1
30/11/2019 22:26:27 94.31 94.07 100.33 97.6 97.6 91.8 107.39 107.78 107.8 104.2 104.1 98.1
30/11/2019 22:26:28 100.68 99.5 100.33 97.6 97.6 91.8 106.23 107.03 107.8 104.2 104.1 98.1
30/11/2019 22:26:29 99.93 100.27 100.33 97.7 97.6 91.8 106.37 107.28 107.8 104.2 104.1 98.2
30/11/2019 22:26:30 98.45 99.48 100.33 97.7 97.6 91.8 107.08 106.94 107.8 104.2 104.1 98.2
30/11/2019 22:26:31 100.13 100.47 100.47 97.7 97.6 91.8 106.92 107.05 107.8 104.2 104.1 98.2
30/11/2019 22:26:32 99.22 99.36 100.47 97.7 97.6 91.8 106.36 107.04 107.8 104.3 104.1 98.2
30/11/2019 22:26:33 99.11 99.48 100.47 97.7 97.6 91.9 106.87 107.31 107.8 104.3 104.2 98.2
30/11/2019 22:26:34 103.35 102.29 102.29 97.7 97.7 91.9 108.33 107.93 107.93 104.3 104.2 98.2
30/11/2019 22:26:35 103.35 103.14 103.14 97.7 97.7 91.9 106.2 107.96 107.96 104.3 104.2 98.2
30/11/2019 22:26:36 96.1 102.86 103.14 97.7 97.7 91.9 101.36 106.64 107.96 104.3 104.2 98.2
30/11/2019 22:26:37 97.72 99.75 103.14 97.7 97.7 91.9 100.54 104.05 107.96 104.3 104.2 98.2
30/11/2019 22:26:38 95.89 98.86 103.14 97.7 97.7 91.9 100.85 102.39 107.96 104.3 104.2 98.2
30/11/2019 22:26:39 93.22 97.27 103.14 97.7 97.7 91.9 100.02 101.44 107.96 104.3 104.2 98.2
30/11/2019 22:26:40 96.41 96.14 103.14 97.7 97.7 91.9 101.17 101.36 107.96 104.3 104.2 98.2
30/11/2019 22:26:41 94.84 96.2 103.14 97.6 97.7 91.9 99.86 100.81 107.96 104.3 104.2 98.2
30/11/2019 22:26:42 95.33 96.05 103.14 97.6 97.7 91.9 100.92 101.24 107.96 104.3 104.2 98.2
30/11/2019 22:26:43 94 94.94 103.14 97.6 97.7 91.9 100.29 100.69 107.96 104.3 104.2 98.2
30/11/2019 22:26:44 97.18 96.49 103.14 97.6 97.7 91.9 101.13 101 107.96 104.3 104.2 98.2
30/11/2019 22:26:45 94.33 96.38 103.14 97.6 97.7 91.9 99.56 100.93 107.96 104.3 104.2 98.2
30/11/2019 22:26:46 92.18 95.15 103.14 97.6 97.7 91.9 100.11 100.6 107.96 104.3 104.2 98.2
30/11/2019 22:26:47 95.43 94.81 103.14 97.6 97.7 91.9 101.51 101.56 107.96 104.3 104.2 98.2
30/11/2019 22:26:48 94.94 95.4 103.14 97.6 97.7 91.9 100.32 101.25 107.96 104.3 104.2 98.2
30/11/2019 22:26:49 94.18 94.68 103.14 97.6 97.7 91.9 100.11 100.6 107.96 104.3 104.2 98.2
30/11/2019 22:26:50 92.7 94.52 103.14 97.6 97.7 91.9 100.82 100.87 107.96 104.3 104.2 98.2
30/11/2019 22:26:51 95.12 94.75 103.14 97.6 97.7 91.9 100.27 101.18 107.96 104.2 104.2 98.2
30/11/2019 22:26:52 91.63 94.71 103.14 97.5 97.7 91.9 99.64 100.53 107.96 104.2 104.2 98.2
30/11/2019 22:26:53 90.5 93.1 103.14 97.5 97.6 91.9 100.4 100.52 107.96 104.2 104.2 98.2
30/11/2019 22:26:54 93.7 93.24 103.14 97.5 97.6 91.9 99.88 100.21 107.96 104.2 104.2 98.2
30/11/2019 22:26:55 94.13 94.08 103.14 97.5 97.6 91.9 99.37 100.23 107.96 104.1 104.2 98.2
30/11/2019 22:26:56 96.2 95.81 103.14 97.5 97.6 91.9 99.9 100.2 107.96 104.1 104.2 98.3
30/11/2019 22:26:57 93.78 95.79 103.14 97.5 97.6 91.9 100.41 100.4 107.96 104.1 104.2 98.3
30/11/2019 22:26:58 95.66 95.46 103.14 97.5 97.6 91.9 100.71 100.71 107.96 104.1 104.2 98.3
30/11/2019 22:26:59 93.03 95.4 103.14 97.5 97.6 91.9 99.47 100.57 107.96 104.1 104.2 98.3
30/11/2019 22:27:00 91.07 93.73 103.14 97.5 97.6 91.9 99.54 100.18 107.96 104.1 104.2 98.3
30/11/2019 22:27:01 92.89 92.97 103.14 97.5 97.6 91.9 100.06 100.32 107.96 104 104.2 98.3
30/11/2019 22:27:02 95.64 95.12 103.14 97.5 97.6 91.9 100.51 100.6 107.96 104 104.2 98.3
30/11/2019 22:27:03 94.44 94.97 103.14 97.5 97.6 91.9 99.93 100.34 107.96 104 104.2 98.3
30/11/2019 22:27:04 94.29 95.58 103.14 97.5 97.6 92 101.04 101.11 107.96 104 104.2 98.3
30/11/2019 22:27:05 92.32 94.46 102.86 97.5 97.6 92 99.13 100.91 106.64 104 104.2 98.3
30/11/2019 22:27:06 91.41 93.09 99.75 97.4 97.6 92 97.8 99.63 104.05 104 104.2 98.3
30/11/2019 22:27:07 91.51 92.31 98.86 97.4 97.6 92 98.39 99.22 102.39 103.9 104.2 98.3
30/11/2019 22:27:08 93.33 92.95 97.27 97.4 97.6 92 99.01 98.91 101.56 103.9 104.2 98.3
30/11/2019 22:27:09 91.85 92.82 96.49 97.4 97.6 92 97.69 98.77 101.56 103.9 104.2 98.3
30/11/2019 22:27:10 91.66 92.27 96.49 97.4 97.6 92 98.63 98.95 101.56 103.9 104.2 98.3
30/11/2019 22:27:11 92.56 92.47 96.49 97.4 97.6 92 98.98 99.23 101.56 103.8 104.2 98.3
30/11/2019 22:27:12 89.02 92.22 96.49 97.3 97.6 92 97.48 98.99 101.56 103.8 104.2 98.3
30/11/2019 22:27:13 90.23 90.55 96.49 97.3 97.6 92 97.37 97.91 101.56 103.8 104.1 98.3
30/11/2019 22:27:14 92.97 92.45 96.38 97.3 97.6 92 99.53 98.98 101.56 103.8 104.1 98.3
30/11/2019 22:27:15 96.31 95.31 95.81 97.3 97.6 92 99.18 99.49 101.56 103.8 104.1 98.3
30/11/2019 22:27:16 91.47 95.14 95.81 97.3 97.6 92 100.01 99.97 101.56 103.8 104.1 98.3
30/11/2019 22:27:17 90.41 93.15 95.81 97.3 97.6 92 98.22 99.56 101.25 103.7 104.1 98.3
30/11/2019 22:27:18 90.15 91.55 95.81 97.2 97.6 92 99.59 99.77 101.18 103.7 104.1 98.3
30/11/2019 22:27:19 90.7 91.1 95.81 97.2 97.6 92 99.54 99.92 101.18 103.7 104.1 98.3
30/11/2019 22:27:20 89.95 90.72 95.81 97.2 97.6 92 98.41 100.11 101.18 103.7 104.1 98.3
30/11/2019 22:27:21 88.96 90.29 95.81 97.2 97.6 92 99.23 99.49 101.11 103.7 104.1 98.3
30/11/2019 22:27:22 88.43 89.38 95.81 97.2 97.6 92 99.44 99.46 101.11 103.7 104.1 98.3
30/11/2019 22:27:23 90.29 90 95.81 97.2 97.5 92 100.71 100.62 101.11 103.7 104.1 98.3
30/11/2019 22:27:24 92.89 92.34 95.81 97.2 97.5 92 99.44 100.32 101.11 103.7 104.1 98.3
30/11/2019 22:27:25 94.15 93.78 95.81 97.2 97.5 92 100.62 100.55 101.11 103.7 104.1 98.3
30/11/2019 22:27:26 92.35 93.58 95.79 97.2 97.5 92 100.39 100.62 101.11 103.7 104.1 98.3
30/11/2019 22:27:27 94.71 94.31 95.58 97.2 97.5 92 100.82 101.09 101.11 103.7 104.1 98.3
30/11/2019 22:27:28 93.26 94.49 95.58 97.1 97.5 92 99.4 100.68 101.11 103.7 104.1 98.3
30/11/2019 22:27:29 94.76 95.05 95.58 97.1 97.5 92 100.21 100.43 101.11 103.7 104.1 98.3
30/11/2019 22:27:30 93.07 94.09 95.58 97.1 97.5 92 100.65 100.53 101.11 103.7 104.1 98.3
30/11/2019 22:27:31 96.15 95.35 95.58 97.1 97.5 92 101.18 101.06 101.11 103.7 104.1 98.3
30/11/2019 22:27:32 92.66 95.29 95.58 97.1 97.5 92 99.48 101.03 101.11 103.7 104.1 98.3
30/11/2019 22:27:33 91.69 93.81 95.58 97.1 97.5 92 99.09 100.23 101.11 103.7 104.1 98.3
30/11/2019 22:27:34 94.3 93.88 95.35 97.1 97.5 92 100.61 100.59 101.09 103.7 104.1 98.3
30/11/2019 22:27:35 93.91 94.47 95.35 97 97.5 92 100.31 100.48 101.09 103.7 104.1 98.3
30/11/2019 22:27:36 93.91 94.08 95.35 97 97.5 92 100.62 100.66 101.09 103.7 104.1 98.3
30/11/2019 22:27:37 91.58 93.99 95.35 97 97.5 92 99.33 100.86 101.09 103.6 104.1 98.3
30/11/2019 22:27:38 90.8 92.3 95.35 97 97.5 92 98.6 99.62 101.09 103.6 104.1 98.3
30/11/2019 22:27:39 91.57 91.71 95.35 97 97.5 92 98.57 99.26 101.09 103.6 104.1 98.3
30/11/2019 22:27:40 95.79 95.08 95.35 97 97.5 92 99.86 99.53 101.09 103.6 104.1 98.3
30/11/2019 22:27:41 94.08 95.02 95.35 97 97.5 92 98.69 99.54 101.09 103.6 104.1 98.3
30/11/2019 22:27:42 92.45 94.4 95.35 97 97.4 92 98.6 99.21 101.09 103.6 104.1 98.3
30/11/2019 22:27:43 93.2 93.39 95.35 97 97.4 92 99.56 99.43 101.09 103.6 104.1 98.3
30/11/2019 22:27:44 92.25 93.21 95.35 96.9 97.4 92 99.46 99.62 101.09 103.6 104.1 98.3
30/11/2019 22:27:45 91.18 92.69 95.35 96.9 97.4 92 98.37 99.71 101.09 103.6 104.1 98.3
30/11/2019 22:27:46 92.28 92.16 95.35 96.9 97.4 92 97.96 98.92 101.09 103.6 104.1 98.3
30/11/2019 22:27:47 95.55 94.81 95.35 96.9 97.4 92 100.12 99.75 101.09 103.6 104.1 98.3
30/11/2019 22:27:48 96.6 96.16 96.16 96.9 97.4 92 100.77 100.71 101.09 103.6 104.1 98.3
30/11/2019 22:27:49 94.32 96.12 96.16 96.9 97.4 92 99.78 100.86 101.09 103.6 104.1 98.3
30/11/2019 22:27:50 96.82 96.42 96.42 96.9 97.4 92 100.65 100.59 101.09 103.5 104.1 98.3
30/11/2019 22:27:51 94.08 96.41 96.42 96.9 97.4 92 100.49 100.78 101.09 103.5 104.1 98.3
30/11/2019 22:27:52 96.08 96.09 96.42 96.9 97.4 92 100.19 100.77 101.09 103.5 104.1 98.3
30/11/2019 22:27:53 94.57 95.78 96.42 96.9 97.4 92 100.48 100.81 101.09 103.5 104.1 98.3
30/11/2019 22:27:54 96.43 96.21 96.42 96.9 97.4 92 101.04 100.91 101.09 103.5 104.1 98.3
30/11/2019 22:27:55 95.96 96.14 96.42 96.9 97.4 92 101.61 101.41 101.41 103.5 104.1 98.3
30/11/2019 22:27:56 96.83 96.75 96.75 96.9 97.4 92 101.01 101.45 101.45 103.5 104.1 98.4
30/11/2019 22:27:57 97.14 97.28 97.28 96.9 97.4 92 101.67 101.71 101.71 103.5 104.1 98.4
30/11/2019 22:27:58 96.85 97.56 97.56 96.9 97.4 92 102.42 102.17 102.17 103.5 104.1 98.4
30/11/2019 22:27:59 97.38 97.65 97.65 96.9 97.4 92 101.83 102.21 102.21 103.5 104.1 98.4
30/11/2019 22:28:00 95.15 97.34 97.65 96.9 97.4 92 101.16 101.95 102.21 103.5 104.1 98.4
30/11/2019 22:28:01 96.78 97.02 97.65 96.9 97.4 92.1 100.9 101.69 102.21 103.5 104.1 98.4
30/11/2019 22:28:02 94.65 96.38 97.65 96.9 97.4 92.1 96.41 100.97 102.21 103.5 104.1 98.4
30/11/2019 22:28:03 97.36 96.93 97.65 96.9 97.4 92.1 102.62 101.5 102.21 103.5 104.1 98.4
30/11/2019 22:28:04 96.94 97.38 97.65 96.9 97.4 92.1 101.76 101.82 102.21 103.5 104.1 98.4
30/11/2019 22:28:05 94.29 96.8 97.65 96.9 97.4 92.1 101.81 102.18 102.21 103.5 104.1 98.4
30/11/2019 22:28:06 93.12 95.41 97.65 96.9 97.4 92.1 100.46 101.91 102.21 103.5 104.1 98.4
30/11/2019 22:28:07 95.94 95.46 97.65 96.9 97.4 92.1 101.16 101.51 102.21 103.5 104.1 98.4
30/11/2019 22:28:08 94.83 95.29 97.65 96.8 97.4 92.1 101.46 101.38 102.21 103.5 104.1 98.4
30/11/2019 22:28:09 94.67 95.01 97.65 96.8 97.4 92.1 101.05 101.43 102.21 103.5 104.1 98.4
30/11/2019 22:28:10 96.52 96.12 97.65 96.8 97.4 92.1 101.46 101.52 102.21 103.4 104.1 98.4
30/11/2019 22:28:11 98.88 98.09 98.09 96.8 97.4 92.1 102.24 102.03 102.21 103.4 104.1 98.4
30/11/2019 22:28:12 98.69 98.6 98.6 96.9 97.4 92.1 102.99 102.8 102.8 103.4 104.1 98.4
30/11/2019 22:28:13 97.18 98.47 98.6 96.9 97.4 92.1 101.87 102.47 102.8 103.4 104.1 98.4
30/11/2019 22:28:14 94.93 97.68 98.6 96.9 97.4 92.1 100.28 102.14 102.8 103.4 104.1 98.4
30/11/2019 22:28:15 98.04 97.67 98.6 96.9 97.4 92.1 102.18 102.04 102.8 103.4 104.1 98.4
30/11/2019 22:28:16 98.55 98.4 98.6 96.9 97.4 92.1 102.98 102.97 102.97 103.4 104.1 98.4
30/11/2019 22:28:17 97.95 98.81 98.81 96.9 97.4 92.1 102.16 102.85 102.97 103.4 104.1 98.4
30/11/2019 22:28:18 96.77 97.83 98.81 96.9 97.4 92.1 101.08 102.35 102.97 103.4 104.1 98.4
30/11/2019 22:28:19 96.43 97.27 98.81 96.9 97.5 92.1 101.98 101.99 102.97 103.4 104.1 98.4
30/11/2019 22:28:20 93.82 96.96 98.81 96.9 97.5 92.1 100.51 102.44 102.97 103.4 104.1 98.4
30/11/2019 22:28:21 97.04 96.47 98.81 96.9 97.5 92.1 101.56 101.54 102.97 103.4 104.1 98.4
30/11/2019 22:28:22 96.34 96.56 98.81 96.8 97.5 92.1 101.3 101.37 102.97 103.4 104.1 98.4
30/11/2019 22:28:23 97.31 97.45 98.81 96.8 97.5 92.1 101.58 101.78 102.97 103.4 104.1 98.4
30/11/2019 22:28:24 94.83 96.82 98.81 96.8 97.5 92.1 101.11 101.86 102.97 103.4 104.1 98.4
30/11/2019 22:28:25 95.61 95.9 98.81 96.8 97.5 92.1 100.31 101.51 102.97 103.4 104.1 98.4
30/11/2019 22:28:26 94.74 95.59 98.81 96.8 97.4 92.1 101.57 101.37 102.97 103.4 104.1 98.4
30/11/2019 22:28:27 98.97 98.42 98.81 96.8 97.5 92.1 102.53 102.23 102.97 103.4 104.1 98.4
30/11/2019 22:28:28 96.78 98.32 98.81 96.8 97.5 92.1 100.99 102.16 102.97 103.4 104.1 98.4
30/11/2019 22:28:29 95.43 97.49 98.81 96.8 97.5 92.1 99.87 101.53 102.97 103.4 104.1 98.4
30/11/2019 22:28:30 97.15 97.28 98.81 96.8 97.5 92.2 100.17 100.65 102.97 103.4 104.1 98.4
30/11/2019 22:28:31 93.71 97.07 98.81 96.7 97.5 92.2 100.82 100.8 102.97 103.4 104.1 98.4
30/11/2019 22:28:32 93.07 95.26 98.81 96.7 97.5 92.2 101.46 101.2 102.97 103.3 104.1 98.4
30/11/2019 22:28:33 93.29 94.04 98.81 96.7 97.5 92.2 101.13 101.38 102.97 103.3 104.1 98.4
30/11/2019 22:28:34 93.23 93.86 98.81 96.7 97.5 92.2 100.47 101.25 102.97 103.3 104.1 98.4
30/11/2019 22:28:35 103.88 102.29 102.29 96.7 97.5 92.2 104.3 103.48 103.48 103.3 104.1 98.4
30/11/2019 22:28:36 96.65 102.18 102.29 96.7 97.5 92.2 100.9 103.29 103.48 103.3 104.1 98.4
30/11/2019 22:28:37 96.53 99.4 102.29 96.7 97.5 92.2 101.09 101.96 103.48 103.3 104.1 98.5
30/11/2019 22:28:38 96.12 98 102.29 96.7 97.5 92.2 101.58 101.87 103.48 103.3 104.1 98.5
30/11/2019 22:28:39 96.37 96.8 102.29 96.7 97.5 92.2 100.73 101.74 103.48 103.3 104.1 98.5
30/11/2019 22:28:40 95.52 96.76 102.29 96.7 97.5 92.2 100.75 101.42 103.48 103.3 104.1 98.5
30/11/2019 22:28:41 95.88 96.13 102.29 96.7 97.5 92.2 101.2 101.13 103.48 103.2 104.1 98.5
30/11/2019 22:28:42 98.23 97.7 102.29 96.7 97.5 92.2 102.12 101.87 103.48 103.2 104.1 98.5
30/11/2019 22:28:43 94.97 97.62 102.29 96.7 97.5 92.2 99.84 101.73 103.48 103.2 104.1 98.5
30/11/2019 22:28:44 97.06 97.13 102.29 96.7 97.5 92.2 100.78 100.92 103.48 103.2 104.1 98.5
30/11/2019 22:28:45 96.58 97.91 102.29 96.7 97.5 92.2 101.38 101.47 103.48 103.2 104.1 98.5
30/11/2019 22:28:46 98.51 98.3 102.29 96.7 97.5 92.2 101.69 101.63 103.48 103.2 104.1 98.5
30/11/2019 22:28:47 93.58 98.29 102.29 96.7 97.5 92.2 100.28 101.62 103.48 103.1 104.1 98.5
30/11/2019 22:28:48 97.49 97.28 102.29 96.7 97.5 92.2 101.29 101.5 103.48 103.1 104.1 98.5
30/11/2019 22:28:49 94.84 96.98 102.29 96.7 97.5 92.2 101.42 101.4 103.48 103.1 104.1 98.5
30/11/2019 22:28:50 99.08 98.25 102.29 96.7 97.5 92.2 102.27 102 103.48 103.1 104.1 98.5
30/11/2019 22:28:51 96.91 97.83 102.29 96.7 97.5 92.2 101.7 101.99 103.48 103.1 104.1 98.5
30/11/2019 22:28:52 97.8 98.31 102.29 96.7 97.5 92.2 102.1 102.46 103.48 103.1 104.1 98.5
30/11/2019 22:28:53 96.65 97.31 102.29 96.8 97.5 92.2 101.91 102.04 103.48 103.1 104.1 98.5
30/11/2019 22:28:54 95.51 97.21 102.29 96.8 97.5 92.2 101.81 102.18 103.48 103.1 104.1 98.5
30/11/2019 22:28:55 96.8 96.83 102.29 96.7 97.5 92.2 101.28 101.87 103.48 103.1 104.1 98.5
30/11/2019 22:28:56 94.81 96.88 102.29 96.7 97.5 92.2 96.38 101.62 103.48 103.1 104.1 98.5
30/11/2019 22:28:57 97.19 96.94 102.29 96.7 97.5 92.2 101.92 101.29 103.48 103.1 104.1 98.5
30/11/2019 22:28:58 100.14 99.59 102.29 96.8 97.5 92.3 103.11 102.86 103.48 103.1 104.1 98.5
30/11/2019 22:28:59 95.8 99.51 102.29 96.8 97.5 92.3 102.17 102.77 103.48 103.1 104.1 98.5
30/11/2019 22:29:00 95.32 97.6 102.29 96.8 97.5 92.3 101.39 102.6 103.48 103.1 104.1 98.5
30/11/2019 22:29:01 93.68 96.3 102.29 96.8 97.5 92.3 100.49 102.01 103.48 103.1 104.1 98.5
30/11/2019 22:29:02 95.22 95.21 102.29 96.8 97.5 92.3 100.97 101.23 103.48 103.1 104.1 98.5
30/11/2019 22:29:03 96.34 95.89 102.29 96.8 97.5 92.3 101.9 101.83 103.48 103.2 104.1 98.5
30/11/2019 22:29:04 97.41 96.92 102.29 96.8 97.5 92.3 101.75 101.98 103.48 103.2 104.1 98.5
30/11/2019 22:29:05 99.9 99.09 102.18 96.8 97.5 92.3 103.05 102.66 103.29 103.2 104.1 98.5
30/11/2019 22:29:06 100.72 100.27 100.27 96.8 97.5 92.3 103.69 103.44 103.44 103.2 104.1 98.5
30/11/2019 22:29:07 99.73 100.42 100.42 96.9 97.5 92.3 102.97 103.55 103.55 103.2 104.1 98.5
30/11/2019 22:29:08 97.29 100.04 100.42 96.9 97.5 92.3 101.62 103.16 103.55 103.2 104.1 98.5
30/11/2019 22:29:09 98.92 99 100.42 96.9 97.5 92.3 102.2 102.37 103.55 103.2 104.1 98.5
30/11/2019 22:29:10 99.91 99.74 100.42 96.9 97.5 92.3 104.01 103.49 103.55 103.2 104.1 98.5
30/11/2019 22:29:11 100.44 100.59 100.59 96.9 97.5 92.3 103.96 103.96 103.96 103.2 104.1 98.5
30/11/2019 22:29:12 92.06 99.91 100.59 96.9 97.5 92.3 99.61 103.74 103.96 103.2 104.1 98.5
30/11/2019 22:29:13 90.42 96.73 100.59 96.9 97.5 92.3 99.3 101.71 103.96 103.2 104.1 98.5
30/11/2019 22:29:14 90.68 93.76 100.59 96.9 97.5 92.3 100.28 100.93 103.96 103.3 104.1 98.5
30/11/2019 22:29:15 90.59 92.14 100.59 96.9 97.5 92.3 100.67 100.76 103.96 103.3 104.1 98.5
30/11/2019 22:29:16 91.36 91.57 100.59 96.9 97.5 92.3 101.05 101.12 103.96 103.3 104.1 98.5
30/11/2019 22:29:17 92.29 92.2 100.59 96.9 97.5 92.3 99.22 100.92 103.96 103.3 104.1 98.5
30/11/2019 22:29:18 97.67 96.86 100.59 96.9 97.5 92.3 102.28 101.77 103.96 103.3 104.1 98.6
30/11/2019 22:29:19 95.5 97.08 100.59 96.9 97.5 92.3 101.32 102.06 103.96 103.3 104.1 98.6
30/11/2019 22:29:20 91.62 95.79 100.59 96.7 97.5 92.3 101.06 101.42 103.96 103.2 104 98.6
30/11/2019 22:29:21 91.43 93.64 100.59 96.7 97.5 92.3 101.5 101.55 103.96 103.2 104 98.6
30/11/2019 22:29:22 89.7 92.49 100.59 96.6 97.5 92.3 100.47 101.64 103.96 103.2 104 98.6
30/11/2019 22:29:23 94.16 93.46 100.59 96.6 97.5 92.3 101.35 101.78 103.96 103.1 104 98.6
30/11/2019 22:29:24 91.06 93.41 100.59 96.6 97.5 92.3 100.07 101.43 103.96 103.1 104 98.6
30/11/2019 22:29:25 91.49 92.25 100.59 96.6 97.5 92.3 100.82 101.27 103.96 103.1 104 98.6
30/11/2019 22:29:26 92.19 92.21 100.59 96.6 97.5 92.3 100.64 100.93 103.96 103.1 104 98.6
30/11/2019 22:29:27 93.66 93.3 100.59 96.6 97.5 92.3 102.2 102.13 103.96 103 104 98.6
30/11/2019 22:29:28 94.82 94.5 100.59 96.6 97.5 92.3 101.48 101.81 103.96 103 104 98.6
30/11/2019 22:29:29 93.98 94.48 100.59 96.6 97.5 92.3 101.52 102.49 103.96 103 104 98.6
30/11/2019 22:29:30 96.26 95.66 100.59 96.6 97.5 92.3 100.98 101.97 103.96 103 104 98.6
30/11/2019 22:29:31 95.12 95.46 100.59 96.6 97.5 92.3 101.56 101.76 103.96 102.9 104 98.6
30/11/2019 22:29:32 97.05 96.65 100.59 96.6 97.5 92.4 102.12 101.88 103.96 102.9 104 98.6
30/11/2019 22:29:33 95.49 96.8 100.59 96.6 97.5 92.4 103.49 103.41 103.96 102.9 104 98.6
30/11/2019 22:29:34 98.89 98.22 100.59 96.7 97.5 92.4 106.17 105.59 105.59 102.9 104 98.6
30/11/2019 22:29:35 96.67 98.2 100.59 96.7 97.5 92.4 106.07 106.29 106.29 102.9 104 98.6
30/11/2019 22:29:36 94.08 97.26 100.59 96.7 97.5 92.4 105.65 106.07 106.29 102.9 104 98.6
30/11/2019 22:29:37 97.67 97.35 100.59 96.7 97.5 92.4 105.67 106.35 106.35 102.9 104 98.6
30/11/2019 22:29:38 97.32 97.21 100.59 96.7 97.5 92.4 106.02 105.94 106.35 102.9 104 98.6
30/11/2019 22:29:39 96.01 97.61 100.59 96.7 97.5 92.4 105.3 106.02 106.35 102.9 104 98.6
30/11/2019 22:29:40 94.73 96.34 100.59 96.7 97.5 92.4 105.39 105.83 106.35 102.9 104 98.6
30/11/2019 22:29:41 96.39 96.41 99.91 96.7 97.5 92.4 104.39 105.74 106.35 102.9 104 98.6
30/11/2019 22:29:42 95.34 96.39 98.22 96.7 97.5 92.4 105.4 105.57 106.35 102.8 104 98.6
30/11/2019 22:29:43 90.71 95.7 98.22 96.7 97.5 92.4 105.07 105.72 106.35 102.8 104 98.6
30/11/2019 22:29:44 94.5 94.19 98.22 96.7 97.5 92.4 104.92 105.4 106.35 102.8 104 98.7
30/11/2019 22:29:45 95.95 95.67 98.22 96.7 97.5 92.4 104.8 105.33 106.35 102.8 104 98.7
30/11/2019 22:29:46 96.89 97.06 98.22 96.7 97.5 92.4 104.89 105.58 106.35 102.8 104 98.7
30/11/2019 22:29:47 95.34 96.29 98.22 96.7 97.5 92.4 104.1 105.31 106.35 102.8 104 98.7
30/11/2019 22:29:48 93.08 95.63 98.22 96.7 97.5 92.4 104.81 105.22 106.35 102.8 104 98.7
30/11/2019 22:29:49 95.69 95.43 98.22 96.7 97.5 92.4 105.13 105.12 106.35 102.7 104 98.7
30/11/2019 22:29:50 95.33 95.78 98.22 96.7 97.5 92.4 104.6 105.58 106.35 102.8 104 98.7
30/11/2019 22:29:51 92.6 95.23 98.22 96.7 97.5 92.4 104.38 105.23 106.35 102.8 104 98.7
30/11/2019 22:29:52 96.25 95.66 98.22 96.7 97.5 92.4 104.47 104.99 106.35 102.8 104 98.7
30/11/2019 22:29:53 97.26 96.83 98.22 96.7 97.5 92.4 105.44 105.19 106.35 102.8 104 98.7
30/11/2019 22:29:54 95.89 96.79 98.22 96.7 97.5 92.4 105.69 105.58 106.35 102.8 104 98.7
30/11/2019 22:29:55 95.05 96.43 98.22 96.7 97.5 92.4 104.5 105.54 106.35 102.9 104 98.7
30/11/2019 22:29:56 96.12 96.16 98.22 96.7 97.5 92.4 104.86 105.31 106.35 102.9 104 98.7
30/11/2019 22:29:57 95.69 96.69 98.22 96.7 97.5 92.4 104.78 105.64 106.35 102.9 104 98.7
30/11/2019 22:29:58 93.53 95.65 98.22 96.7 97.5 92.4 104.49 105.23 106.35 102.9 104 98.7
30/11/2019 22:29:59 93.33 94.58 98.22 96.7 97.5 92.4 104.62 105.33 106.35 102.9 104 98.7
30/11/2019 22:30:00 96.41 95.79 98.22 96.7 97.5 92.4 105.64 105.23 106.35 103 104 98.7
30/11/2019 22:30:01 97.68 97.08 98.22 96.7 97.5 92.4 104.98 105.3 106.35 103 104 98.7
30/11/2019 22:30:02 97.2 97.45 98.22 96.7 97.5 92.4 104.94 105.43 106.35 103 104 98.7
30/11/2019 22:30:03 94.85 97.09 98.22 96.7 97.5 92.4 104.11 105.33 106.35 103 104 98.7
30/11/2019 22:30:04 97.1 96.8 98.2 96.7 97.5 92.4 105.53 105.36 106.35 103 104 98.8
30/11/2019 22:30:05 96.55 97.08 97.61 96.7 97.5 92.4 104.95 105.84 106.35 103 104 98.8
30/11/2019 22:30:06 94.49 96.35 97.61 96.7 97.5 92.4 106.05 105.69 106.35 103.1 104 98.8
30/11/2019 22:30:07 101.85 100.72 100.72 96.7 97.5 92.5 106.64 106.49 106.49 103.1 104 98.8
30/11/2019 22:30:08 100.32 100.81 100.81 96.7 97.5 92.5 108.46 107.95 107.95 103.1 104 98.8
30/11/2019 22:30:09 101.78 101.87 101.87 96.8 97.5 92.5 107.09 107.8 107.95 103.2 104 98.8
30/11/2019 22:30:10 101.1 102.66 102.66 96.8 97.5 92.5 106.14 107.71 107.95 103.2 104 98.8
30/11/2019 22:30:11 103.37 102.71 102.71 96.8 97.5 92.5 106.87 106.86 107.95 103.2 104 98.8
30/11/2019 22:30:12 99.62 102.93 102.93 96.8 97.5 92.5 106.87 107.52 107.95 103.3 104 98.8
30/11/2019 22:30:13 99.97 101.08 102.93 96.9 97.5 92.5 105.55 106.72 107.95 103.3 104.1 98.8
30/11/2019 22:30:14 95.67 100.33 102.93 96.9 97.5 92.5 107.37 107.18 107.95 103.3 104.1 98.8
30/11/2019 22:30:15 95.84 97.73 102.93 96.8 97.5 92.5 107.82 107.75 107.95 103.3 104.1 98.8
30/11/2019 22:30:16 95.89 96.71 102.93 96.7 97.5 92.5 105.87 108.11 108.11 103.3 104.1 98.8
30/11/2019 22:30:17 97.99 97.45 102.93 96.7 97.5 92.5 105.57 106.64 108.11 103.3 104.1 98.8
30/11/2019 22:30:18 98.84 98.66 102.93 96.7 97.6 92.5 105.31 106.17 108.11 103.4 104.1 98.9
30/11/2019 22:30:19 98.58 99.16 102.93 96.7 97.6 92.5 106.65 106.28 108.11 103.4 104.1 98.9
30/11/2019 22:30:20 98.75 98.85 102.93 96.7 97.6 92.5 104.77 106.15 108.11 103.4 104.1 98.9
30/11/2019 22:30:21 97.44 99.15 102.93 96.7 97.6 92.5 106.94 106.8 108.11 103.4 104.1 98.9
30/11/2019 22:30:22 97.02 97.82 102.93 96.6 97.6 92.5 107.03 107.11 108.11 103.4 104.1 98.9
30/11/2019 22:30:23 98.16 98.36 102.93 96.7 97.6 92.5 106.7 107.36 108.11 103.5 104.1 98.9
30/11/2019 22:30:24 99.01 98.99 102.93 96.7 97.6 92.5 105.01 106.93 108.11 103.5 104.1 98.9
30/11/2019 22:30:25 96.94 99.21 102.93 96.7 97.6 92.6 106.16 106.22 108.11 103.5 104.1 98.9
30/11/2019 22:30:26 96.48 97.37 102.93 96.7 97.6 92.6 106.09 106.34 108.11 103.5 104.1 98.9
30/11/2019 22:30:27 93.85 97.24 102.93 96.7 97.6 92.6 104.65 106.35 108.11 103.6 104.1 98.9
30/11/2019 22:30:28 93.55 95.12 102.93 96.7 97.6 92.6 104.55 105.37 108.11 103.6 104.1 98.9
30/11/2019 22:30:29 96.03 95.71 102.93 96.7 97.6 92.6 104.75 105.71 108.11 103.6 104.1 98.9
30/11/2019 22:30:30 97.76 97.3 102.93 96.7 97.6 92.6 105.1 105.07 108.11 103.6 104.1 98.9
30/11/2019 22:30:31 95.85 97.35 102.93 96.7 97.6 92.6 104.94 105.38 108.11 103.6 104.1 98.9
30/11/2019 22:30:32 98.12 98.16 102.93 96.7 97.6 92.6 105.91 105.88 108.11 103.6 104.1 98.9
30/11/2019 22:30:33 96.51 97.1 102.93 96.7 97.6 92.6 105.58 105.94 108.11 103.7 104.1 98.9
30/11/2019 22:30:34 97.18 98.1 102.93 96.7 97.6 92.6 105.88 106.4 108.11 103.7 104.1 98.9
30/11/2019 22:30:35 93.29 96.58 102.93 96.5 97.6 92.6 104.13 105.57 108.11 103.7 104.1 98.9
30/11/2019 22:30:36 92.73 94.94 102.93 96.5 97.6 92.6 104.41 105.29 108.11 103.7 104.1 99
30/11/2019 22:30:37 96.72 96.15 102.93 96.4 97.6 92.6 104.99 104.87 108.11 103.7 104.1 99
30/11/2019 22:30:38 97.26 96.93 102.93 96.4 97.6 92.6 104.68 105.1 108.11 103.7 104.1 99
30/11/2019 22:30:39 98.49 98.34 102.93 96.4 97.6 92.6 105.19 105.43 108.11 103.7 104.1 99
30/11/2019 22:30:40 94.17 97.83 102.93 96.4 97.6 92.6 104.07 105.62 108.11 103.7 104.1 99
30/11/2019 22:30:41 96.39 96.38 102.93 96.4 97.6 92.6 104.57 104.99 108.11 103.7 104.1 99
30/11/2019 22:30:42 96.92 96.82 101.08 96.4 97.6 92.6 103.8 104.87 108.11 103.7 104.1 99
30/11/2019 22:30:43 95.25 96.72 100.33 96.4 97.6 92.6 105.88 105.34 108.11 103.8 104.1 99
30/11/2019 22:30:44 95.01 95.76 99.21 96.4 97.6 92.6 105.33 105.63 108.11 103.8 104.1 99
30/11/2019 22:30:45 97.64 97.01 99.21 96.3 97.6 92.6 105.21 105.59 108.11 103.8 104.1 99
30/11/2019 22:30:46 97.62 97.52 99.21 96.3 97.6 92.6 104.63 105.33 107.36 103.8 104.1 99
30/11/2019 22:30:47 98.18 98.07 99.21 96.3 97.6 92.6 104.61 105.26 107.36 103.8 104.1 99
30/11/2019 22:30:48 99.08 98.81 99.21 96.3 97.6 92.6 104.97 105.26 107.36 103.8 104.1 99
30/11/2019 22:30:49 96.76 98.6 99.21 96.2 97.6 92.6 105.32 105.51 107.36 103.8 104.1 99
30/11/2019 22:30:50 98.65 98.45 99.21 96.2 97.6 92.6 105.28 105.38 107.36 103.7 104.1 99
30/11/2019 22:30:51 97.26 98.96 99.21 96.2 97.6 92.6 107.14 106.79 107.36 103.7 104.2 99
30/11/2019 22:30:52 96.02 97.51 99.21 96.2 97.6 92.6 107.04 107.19 107.36 103.7 104.2 99
30/11/2019 22:30:53 94.93 96.54 99.21 96.2 97.6 92.6 106.06 107.71 107.71 103.7 104.2 99
30/11/2019 22:30:54 97.42 96.82 99.21 96.2 97.6 92.6 105.42 106.45 107.71 103.7 104.2 99
30/11/2019 22:30:55 98.87 98.43 98.96 96.3 97.6 92.6 104.61 106 107.71 103.7 104.2 99.1
30/11/2019 22:30:56 96.57 98.08 98.96 96.3 97.6 92.6 105.6 105.52 107.71 103.7 104.2 99.1
30/11/2019 22:30:57 97.97 97.89 98.96 96.3 97.6 92.7 104.63 105.5 107.71 103.7 104.2 99.1
30/11/2019 22:30:58 98.01 98.21 98.96 96.3 97.6 92.7 106.55 106.43 107.71 103.7 104.2 99.1
30/11/2019 22:30:59 97.79 98.14 98.96 96.3 97.6 92.7 106.53 106.95 107.71 103.7 104.2 99.1
30/11/2019 22:31:00 98.2 98.66 98.96 96.3 97.6 92.7 107.03 107.32 107.71 103.7 104.2 99.1
30/11/2019 22:31:01 98.25 98.3 98.96 96.3 97.7 92.7 105.44 106.74 107.71 103.7 104.2 99.1
30/11/2019 22:31:02 94.99 98.14 98.96 96.3 97.7 92.7 101.81 106.18 107.71 103.7 104.2 99.1
30/11/2019 22:31:03 93.35 96.21 98.96 96.3 97.6 92.7 95.22 103.26 107.71 103.6 104.2 99.1
30/11/2019 22:31:04 92.32 94.64 98.96 96.3 97.6 92.7 93.89 100 107.71 103.6 104.2 99.1
30/11/2019 22:31:05 91.99 93.6 98.96 96.3 97.6 92.7 93.67 97.3 107.71 103.6 104.2 99.1
30/11/2019 22:31:06 92.74 92.72 98.96 96.3 97.6 92.7 94.5 95.23 107.71 103.5 104.2 99.1
30/11/2019 22:31:07 94.22 93.96 98.96 96.3 97.6 92.7 96.13 96.03 107.71 103.5 104.2 99.1
30/11/2019 22:31:08 95.3 94.88 98.96 96.3 97.6 92.7 99.18 98.32 107.71 103.5 104.2 99.1
30/11/2019 22:31:09 94.78 95.65 98.96 96.3 97.6 92.7 99.02 99.25 107.71 103.5 104.2 99.1
30/11/2019 22:31:10 93.89 94.42 98.96 96.3 97.6 92.7 95.74 98.4 107.71 103.4 104.2 99.1
30/11/2019 22:31:11 92.64 94.22 98.96 96.3 97.6 92.7 94.63 97 107.71 103.4 104.2 99.1
30/11/2019 22:31:12 93.5 93.55 98.96 96.3 97.6 92.7 94.98 95.57 107.71 103.4 104.2 99.1
30/11/2019 22:31:13 92.73 93.67 98.96 96.3 97.6 92.7 94.87 95.51 107.71 103.4 104.2 99.1
30/11/2019 22:31:14 94.03 94 98.96 96.3 97.6 92.7 96.27 96.15 107.71 103.3 104.1 99.1
30/11/2019 22:31:15 95.95 95.41 98.96 96.3 97.6 92.7 99.01 98.31 107.71 103.3 104.1 99.1
30/11/2019 22:31:16 96.94 96.57 98.96 96.3 97.6 92.7 100.8 100.16 107.71 103.3 104.1 99.1
30/11/2019 22:31:17 93.08 96.44 98.96 96.3 97.6 92.7 96.02 100 107.71 103.2 104.1 99.1
30/11/2019 22:31:18 96.41 95.94 98.96 96.3 97.6 92.7 98.17 98.18 107.71 103.2 104.1 99.1
30/11/2019 22:31:19 95.95 96.11 98.96 96.3 97.6 92.7 97.25 98.18 107.71 103.2 104.1 99.1
30/11/2019 22:31:20 94.86 96.04 98.96 96.3 97.6 92.7 96.13 97.59 107.71 103.2 104.1 99.1
30/11/2019 22:31:21 95.01 95.25 98.66 96.3 97.6 92.7 96.29 96.62 107.71 103.1 104.1 99.1
30/11/2019 22:31:22 97.16 96.68 98.66 96.3 97.6 92.7 98.57 98.01 107.71 103.1 104.1 99.1
30/11/2019 22:31:23 95.03 96.82 98.66 96.3 97.6 92.7 96.92 98.26 107.32 103.1 104.1 99.1
30/11/2019 22:31:24 97.32 97.44 98.66 96.3 97.6 92.7 97.07 97.72 107.32 103 104 99.1
30/11/2019 22:31:25 102.49 101.03 101.03 96.4 97.7 92.7 102.21 100.98 107.32 103 104 99.1
30/11/2019 22:31:26 99.69 101.18 101.18 96.4 97.7 92.7 100.32 101.22 107.32 103 104 99.1
30/11/2019 22:31:27 101.29 101.4 101.4 96.5 97.7 92.7 101.53 101.59 107.32 102.9 104 99.1
30/11/2019 22:31:28 98.29 100.81 101.4 96.4 97.7 92.7 100.39 101.42 107.32 102.9 104 99.1
30/11/2019 22:31:29 96.26 99.21 101.4 96.4 97.7 92.7 98.47 100.49 107.32 102.9 104 99.1
30/11/2019 22:31:30 96.69 97.51 101.4 96.4 97.7 92.8 98.52 99.26 106.74 102.9 104 99.1
30/11/2019 22:31:31 98.52 98.26 101.4 96.4 97.7 92.8 100.13 99.82 106.18 102.8 104 99.1
30/11/2019 22:31:32 99.14 98.9 101.4 96.4 97.7 92.8 99.11 99.87 103.26 102.8 103.9 99.1
30/11/2019 22:31:33 99.32 99.1 101.4 96.4 97.7 92.8 100.35 100.01 101.59 102.8 103.9 99.1
30/11/2019 22:31:34 98.36 98.94 101.4 96.3 97.7 92.8 98.79 99.9 101.59 102.7 103.9 99.1
30/11/2019 22:31:35 99.57 99.47 101.4 96.3 97.7 92.8 100.94 100.63 101.59 102.7 103.9 99.1
30/11/2019 22:31:36 97.39 99.28 101.4 96.3 97.7 92.8 98.94 100.41 101.59 102.7 103.9 99.1
30/11/2019 22:31:37 97.86 99.06 101.4 96.3 97.7 92.8 99.59 100.43 101.59 102.7 103.9 99.1
30/11/2019 22:31:38 99.36 99.23 101.4 96.3 97.7 92.8 100.31 100.28 101.59 102.7 103.9 99.1
30/11/2019 22:31:39 99.93 99.82 101.4 96.4 97.7 92.8 100.91 100.85 101.59 102.7 103.9 99.1
30/11/2019 22:31:40 98.57 99.73 101.4 96.4 97.7 92.8 99.6 100.68 101.59 102.7 103.9 99.1
30/11/2019 22:31:41 97.61 99.15 101.4 96.4 97.7 92.8 98.88 100.3 101.59 102.7 103.9 99.1
30/11/2019 22:31:42 99.06 99.1 101.4 96.4 97.7 92.8 100.27 100.11 101.59 102.7 103.8 99.1
30/11/2019 22:31:43 97.08 98.69 101.4 96.4 97.7 92.8 99.42 100.19 101.59 102.7 103.8 99.1
30/11/2019 22:31:44 97.31 98.24 101.4 96.4 97.7 92.8 99.34 99.97 101.59 102.7 103.8 99.1
30/11/2019 22:31:45 97.44 97.61 101.4 96.4 97.7 92.8 98.93 99.26 101.59 102.7 103.8 99.1
30/11/2019 22:31:46 99.84 99.25 101.4 96.4 97.7 92.8 101.01 100.48 101.59 102.7 103.8 99.1
30/11/2019 22:31:47 98.51 99.43 101.4 96.4 97.8 92.8 99.05 100.47 101.59 102.7 103.8 99.1
30/11/2019 22:31:48 97.48 98.86 101.4 96.5 97.8 92.8 99.28 99.96 101.59 102.7 103.8 99.1
30/11/2019 22:31:49 99.77 99.23 101.4 96.5 97.8 92.8 100.49 100.2 101.59 102.7 103.8 99.1
30/11/2019 22:31:50 98.34 99.3 101.4 96.5 97.8 92.8 100.21 100.7 101.59 102.7 103.7 99.1
30/11/2019 22:31:51 98.31 98.69 101.4 96.5 97.8 92.8 100.04 100.33 101.59 102.7 103.7 99.1
30/11/2019 22:31:52 98.97 99.12 101.4 96.5 97.8 92.9 101.29 100.98 101.59 102.7 103.7 99.1
30/11/2019 22:31:53 99.25 99.32 101.4 96.5 97.8 92.9 101.81 101.65 101.65 102.7 103.7 99.1
30/11/2019 22:31:54 98.01 99.24 101.4 96.6 97.8 92.9 100.29 101.69 101.69 102.7 103.7 99.2
30/11/2019 22:31:55 98.39 98.71 101.4 96.6 97.8 92.9 99.59 100.64 101.69 102.7 103.7 99.2
30/11/2019 22:31:56 97.88 98.59 101.4 96.6 97.8 92.9 99.64 100.24 101.69 102.7 103.7 99.2
30/11/2019 22:31:57 99.33 98.91 100.81 96.6 97.8 92.9 102.53 101.89 101.89 102.7 103.7 99.2
30/11/2019 22:31:58 97.18 98.83 99.82 96.6 97.8 92.9 100.25 101.94 101.94 102.7 103.7 99.2
30/11/2019 22:31:59 96.92 98.11 99.82 96.6 97.8 92.9 99.64 101.07 101.94 102.7 103.7 99.2
30/11/2019 22:32:00 98.79 98.45 99.82 96.6 97.8 92.9 102.14 101.63 101.94 102.7 103.7 99.2
30/11/2019 22:32:01 98.51 98.84 99.82 96.7 97.8 92.9 100.7 101.76 101.94 102.7 103.7 99.2
30/11/2019 22:32:02 98.88 98.81 99.82 96.7 97.8 92.9 100.29 100.9 101.94 102.7 103.7 99.2
30/11/2019 22:32:03 97.91 98.76 99.82 96.7 97.8 92.9 99.71 100.59 101.94 102.7 103.7 99.2
30/11/2019 22:32:04 100.54 100.01 100.01 96.7 97.8 92.9 102.03 101.63 101.94 102.7 103.7 99.2
30/11/2019 22:32:05 99.23 100.17 100.17 96.7 97.8 92.9 101.15 101.87 101.94 102.7 103.7 99.2
30/11/2019 22:32:06 99.96 100 100.17 96.7 97.8 92.9 101.89 101.84 101.94 102.7 103.7 99.2
30/11/2019 22:32:07 99.71 100.05 100.17 96.8 97.8 92.9 102.09 102.14 102.14 102.7 103.7 99.2
30/11/2019 22:32:08 99.78 99.93 100.17 96.8 97.8 92.9 102.55 102.42 102.42 102.7 103.7 99.2
30/11/2019 22:32:09 99.6 100.22 100.22 96.8 97.8 92.9 105.17 104.48 104.48 102.8 103.7 99.2
30/11/2019 22:32:10 99.47 99.93 100.22 96.8 97.8 92.9 107.33 106.46 106.46 102.8 103.7 99.2
30/11/2019 22:32:11 97.82 99.42 100.22 96.9 97.8 92.9 104.36 106.51 106.51 102.8 103.7 99.2
30/11/2019 22:32:12 98.59 99.08 100.22 96.9 97.8 92.9 106.48 106.45 106.51 102.8 103.7 99.2
30/11/2019 22:32:13 96.3 98.45 100.22 96.9 97.8 92.9 107.64 107.51 107.51 102.9 103.7 99.2
30/11/2019 22:32:14 95.8 97.56 100.22 96.9 97.8 93 107.24 107.93 107.93 102.9 103.8 99.2
30/11/2019 22:32:15 97.88 97.62 100.22 96.9 97.8 93 105.42 107.12 107.93 102.9 103.8 99.2
30/11/2019 22:32:16 97.9 97.82 100.22 96.9 97.8 93 105.52 106.42 107.93 102.9 103.8 99.2
30/11/2019 22:32:17 97.99 98.18 100.22 96.9 97.8 93 106.44 106.55 107.93 103 103.8 99.2
30/11/2019 22:32:18 97.3 98 100.22 96.9 97.8 93 105.63 106.76 107.93 103 103.8 99.2
30/11/2019 22:32:19 97.65 97.75 100.22 96.9 97.8 93 105.12 105.85 107.93 103 103.8 99.2
30/11/2019 22:32:20 97.39 97.9 100.22 97 97.8 93 107.43 107.15 107.93 103 103.8 99.3
30/11/2019 22:32:21 98.29 98.15 100.22 97 97.8 93 107.33 107.33 107.93 103.1 103.8 99.3
30/11/2019 22:32:22 95.47 97.97 100.22 97 97.8 93 104.95 107.39 107.93 103.1 103.8 99.3
30/11/2019 22:32:23 99.18 98.49 100.22 97 97.8 93 106.39 106.21 107.93 103.1 103.8 99.3
30/11/2019 22:32:24 96.24 98.32 100.22 97 97.8 93 104.5 106.19 107.93 103.1 103.8 99.3
30/11/2019 22:32:25 96.86 97.4 100.22 97 97.8 93 106.09 106.4 107.93 103.1 103.8 99.3
30/11/2019 22:32:26 96.3 96.8 100.22 97 97.8 93 104.41 105.82 107.93 103.2 103.8 99.3
30/11/2019 22:32:27 97.38 97.34 100.22 97 97.8 93 105.7 105.88 107.93 103.2 103.8 99.3
30/11/2019 22:32:28 97.66 97.74 100.22 97 97.8 93 108.45 107.44 107.93 103.2 103.8 99.3
30/11/2019 22:32:29 98.61 98.2 100.22 97.1 97.8 93 107.91 108.33 108.33 103.3 103.8 99.3
30/11/2019 22:32:30 95.89 98.37 100.22 97.1 97.8 93 105.13 107.55 108.33 103.3 103.8 99.3
30/11/2019 22:32:31 96.93 97.42 100.22 97.1 97.8 93 104.2 106.37 108.33 103.3 103.8 99.3
30/11/2019 22:32:32 96.39 96.77 100.22 97.1 97.8 93 105.59 105.66 108.33 103.3 103.8 99.3
30/11/2019 22:32:33 94.78 96.65 100.22 97.1 97.8 93 104.8 105.96 108.33 103.3 103.8 99.3
30/11/2019 22:32:34 97.5 96.86 100.22 97.1 97.8 93 105.77 105.61 108.33 103.3 103.8 99.3
30/11/2019 22:32:35 97.18 97.17 100.22 97.1 97.8 93 107.74 107 108.33 103.4 103.8 99.3
30/11/2019 22:32:36 97.86 97.99 100.22 97.1 97.8 93 107.56 107.54 108.33 103.4 103.9 99.3
30/11/2019 22:32:37 96.57 97.53 100.22 97.1 97.8 93 105.08 107.35 108.33 103.4 103.9 99.3
30/11/2019 22:32:38 95.09 97.15 100.22 97.1 97.8 93 105.08 106.3 108.33 103.4 103.9 99.4
30/11/2019 22:32:39 93.16 95.72 99.93 97.1 97.8 93 104.72 105.81 108.33 103.4 103.9 99.4
30/11/2019 22:32:40 95.37 95.6 99.42 97.1 97.8 93 105.26 105.9 108.33 103.5 103.9 99.4
30/11/2019 22:32:41 104.2 103.03 103.03 97.2 97.8 93 108.08 107.21 108.33 103.5 103.9 99.4
30/11/2019 22:32:42 93.21 102.31 103.03 97.2 97.8 93 108.73 108.45 108.45 103.5 103.9 99.4
30/11/2019 22:32:43 93.67 98.86 103.03 97.2 97.8 93 109.04 109.1 109.1 103.6 103.9 99.4
30/11/2019 22:32:44 92.71 96.38 103.03 97.2 97.8 93 107.47 109.18 109.18 103.6 103.9 99.4
30/11/2019 22:32:45 92.44 94.47 103.03 97.2 97.8 93.1 106.09 107.84 109.18 103.6 103.9 99.4
30/11/2019 22:32:46 93.15 93.51 103.03 97.2 97.8 93.1 106.85 107.32 109.18 103.7 103.9 99.4
30/11/2019 22:32:47 94.8 94.46 103.03 97.2 97.8 93.1 106.83 107.49 109.18 103.7 103.9 99.4
30/11/2019 22:32:48 94.46 94.86 103.03 97.2 97.8 93.1 106.37 107.17 109.18 103.7 103.9 99.4
30/11/2019 22:32:49 94.58 94.78 103.03 97.2 97.8 93.1 105.91 106.76 109.18 103.7 103.9 99.4
30/11/2019 22:32:50 94.78 94.76 103.03 97.2 97.8 93.1 103.63 106.32 109.18 103.7 103.9 99.4
30/11/2019 22:32:51 94.44 94.87 103.03 97.2 97.7 93.1 105.37 105.67 109.18 103.7 103.9 99.4
30/11/2019 22:32:52 94.2 94.53 103.03 97.2 97.7 93.1 104.82 105.45 109.18 103.8 103.9 99.4
30/11/2019 22:32:53 93.45 94.42 103.03 97.2 97.7 93.1 105.13 105.63 109.18 103.8 103.9 99.4
30/11/2019 22:32:54 94.41 94.65 103.03 97.2 97.7 93.1 105.29 105.49 109.18 103.8 103.9 99.5
30/11/2019 22:32:55 94.89 94.82 103.03 97.2 97.7 93.1 105.53 105.92 109.18 103.8 103.9 99.5
30/11/2019 22:32:56 93.17 94.78 103.03 97.2 97.7 93.1 104.11 105.39 109.18 103.8 103.9 99.5
30/11/2019 22:32:57 92.89 93.6 103.03 97.1 97.7 93.1 106.95 106.33 109.18 103.8 103.9 99.5
30/11/2019 22:32:58 92.85 93.58 103.03 97.1 97.7 93.1 106.57 106.57 109.18 103.8 103.9 99.5
30/11/2019 22:32:59 92.99 93.15 103.03 97.1 97.7 93.1 106.14 106.86 109.18 103.9 103.9 99.5
30/11/2019 22:33:00 93.23 93.34 103.03 97.1 97.7 93.1 105.31 106.23 109.18 103.9 103.9 99.5
30/11/2019 22:33:01 92.87 93.71 103.03 97.1 97.7 93.1 104.64 105.96 109.18 103.9 103.9 99.5
30/11/2019 22:33:02 91.51 93 103.03 97.1 97.7 93.1 105.34 105.63 109.18 103.9 103.9 99.5
30/11/2019 22:33:03 91.92 92.19 103.03 97.1 97.7 93.1 105.48 106.02 109.18 103.9 103.9 99.5
30/11/2019 22:33:04 92.62 92.66 103.03 97.1 97.7 93.1 105.63 105.94 109.18 103.9 103.9 99.5
30/11/2019 22:33:05 91.61 92.3 103.03 97.1 97.7 93.1 104.12 105.87 109.18 103.9 103.9 99.5
30/11/2019 22:33:06 92.17 92.39 103.03 97.1 97.7 93.1 106.26 105.97 109.18 103.9 103.9 99.5
30/11/2019 22:33:07 92.56 92.67 103.03 97.1 97.7 93.1 105.87 106.07 109.18 104 103.9 99.5
30/11/2019 22:33:08 95.68 95.07 103.03 97.1 97.6 93.1 105.11 106.1 109.18 104 103.9 99.5
30/11/2019 22:33:09 95.09 95.3 103.03 97.1 97.6 93.1 106.15 106.49 109.18 104 103.9 99.5
30/11/2019 22:33:10 95.38 95.41 103.03 97.1 97.6 93.1 105.74 106.08 109.18 104 103.9 99.5
30/11/2019 22:33:11 95.52 95.88 102.31 97.1 97.6 93.1 105.52 106.55 109.18 104 103.9 99.5
30/11/2019 22:33:12 94.58 95.45 98.86 97.1 97.6 93.1 106.03 105.99 109.18 104 103.9 99.5
30/11/2019 22:33:13 95.06 95.2 96.38 97.1 97.6 93.1 105.3 106.1 109.18 104 103.9 99.5
30/11/2019 22:33:14 95.95 96.15 96.15 97.1 97.6 93.1 106.01 106.34 107.84 104 103.9 99.6
30/11/2019 22:33:15 95.92 95.99 96.15 97 97.6 93.1 104.97 106.08 107.49 104.1 103.9 99.6
30/11/2019 22:33:16 97.36 97.15 97.15 97 97.6 93.1 106.51 106.77 107.49 104.1 103.9 99.6
30/11/2019 22:33:17 96.79 97.2 97.2 97 97.6 93.1 105.08 106.27 107.17 104.1 103.9 99.6
30/11/2019 22:33:18 94.65 96.96 97.2 97 97.6 93.1 106.56 106.74 106.86 104.1 103.9 99.6
30/11/2019 22:33:19 92.84 95.79 97.2 97 97.6 93.1 104.58 106.07 106.86 104.1 103.9 99.6
30/11/2019 22:33:20 96.34 95.87 97.2 97 97.6 93.1 105.11 105.66 106.86 104.1 103.9 99.6
30/11/2019 22:33:21 96.07 96.61 97.2 97 97.6 93.1 104.88 105.39 106.86 104.1 103.9 99.6
30/11/2019 22:33:22 90.19 96.01 97.2 97 97.6 93.1 104.13 105.55 106.86 104.1 103.9 99.6
30/11/2019 22:33:23 97.11 96.36 97.2 97 97.6 93.1 106.11 105.67 106.86 104.1 103.9 99.6
30/11/2019 22:33:24 95.02 96.03 97.2 97 97.6 93.1 105.94 106.18 106.86 104.2 103.9 99.6
30/11/2019 22:33:25 95.39 95.85 97.2 97 97.6 93.1 106.38 106.53 106.86 104.2 103.9 99.6
30/11/2019 22:33:26 96.43 96.08 97.2 97 97.6 93.1 104.77 106.55 106.86 104.2 103.9 99.6
30/11/2019 22:33:27 96.69 96.82 97.2 97 97.6 93.1 105.45 106.02 106.86 104.2 103.9 99.6
30/11/2019 22:33:28 96.96 97.1 97.2 97 97.6 93.1 104.71 105.7 106.86 104.2 103.9 99.6
30/11/2019 22:33:29 96.51 96.98 97.2 97 97.6 93.1 105.77 106.12 106.77 104.2 103.9 99.6
30/11/2019 22:33:30 96.64 97.18 97.2 97 97.6 93.1 105.78 106.28 106.77 104.2 103.9 99.6
30/11/2019 22:33:31 95.74 96.92 97.2 97 97.6 93.1 106.61 106.67 106.77 104.3 103.9 99.6
30/11/2019 22:33:32 95.94 96.59 97.2 97 97.6 93.1 105.1 106.17 106.77 104.3 103.9 99.6
30/11/2019 22:33:33 94.38 96.13 97.2 97 97.6 93.1 106.21 106.54 106.77 104.3 103.9 99.6
30/11/2019 22:33:34 96.12 96.1 97.2 97 97.6 93.1 105.17 106.14 106.77 104.3 103.9 99.6
30/11/2019 22:33:35 94.56 95.79 97.2 97 97.6 93.1 104.36 105.76 106.77 104.3 103.9 99.7
30/11/2019 22:33:36 97.33 96.69 97.2 97 97.6 93.1 105.07 105.41 106.77 104.3 103.9 99.7
30/11/2019 22:33:37 96.91 96.94 97.2 97 97.5 93.1 105.25 105.59 106.77 104.3 103.9 99.7
30/11/2019 22:33:38 97.13 97.54 97.54 97 97.5 93.1 105.27 105.27 106.77 104.3 103.9 99.7
30/11/2019 22:33:39 93.88 96.82 97.54 97 97.5 93.2 104.97 105.43 106.77 104.3 103.9 99.7
30/11/2019 22:33:40 95.65 96.12 97.54 97 97.5 93.2 105.82 106.02 106.77 104.3 103.9 99.7
30/11/2019 22:33:41 94.51 95.28 97.54 97 97.5 93.2 105.75 106.13 106.77 104.4 103.9 99.7
30/11/2019 22:33:42 92.11 94.89 97.54 97 97.5 93.2 104.76 105.91 106.77 104.4 103.9 99.7
30/11/2019 22:33:43 94.05 94.04 97.54 97 97.5 93.2 106.14 105.91 106.77 104.4 103.9 99.7
30/11/2019 22:33:44 93.9 94.08 97.54 96.9 97.5 93.2 106.07 106.22 106.77 104.4 103.9 99.7
30/11/2019 22:33:45 93.32 93.8 97.54 96.9 97.5 93.2 104.82 106.02 106.77 104.4 103.9 99.7
30/11/2019 22:33:46 95.38 95.59 97.54 96.9 97.5 93.2 105.64 106.03 106.74 104.4 103.9 99.7
30/11/2019 22:33:47 94.08 94.33 97.54 96.9 97.5 93.2 105.2 105.67 106.74 104.4 103.9 99.7
30/11/2019 22:33:48 92.67 94.8 97.54 96.9 97.5 93.2 105.36 105.9 106.67 104.4 103.9 99.7
30/11/2019 22:33:49 94.85 94.33 97.54 96.9 97.5 93.2 105.76 105.72 106.67 104.5 104 99.7
30/11/2019 22:33:50 92.29 94.32 97.54 96.9 97.5 93.2 105.58 106.02 106.67 104.5 104 99.7
30/11/2019 22:33:51 94.52 94.18 97.54 96.9 97.5 93.2 105.66 105.96 106.67 104.5 104 99.7
30/11/2019 22:33:52 92.31 94.02 97.54 96.9 97.5 93.2 104.02 105.82 106.67 104.5 104 99.7
30/11/2019 22:33:53 94.9 94.57 97.54 96.9 97.5 93.2 105.66 105.81 106.67 104.5 104 99.7
30/11/2019 22:33:54 94.16 94.34 97.54 96.9 97.5 93.2 104.95 105.39 106.67 104.5 104 99.7
30/11/2019 22:33:55 94.28 94.75 97.54 96.9 97.5 93.2 105.64 105.93 106.67 104.5 104 99.7
30/11/2019 22:33:56 93.72 94.26 97.54 96.9 97.4 93.2 106.2 106.08 106.67 104.5 104 99.7
30/11/2019 22:33:57 92.39 94.08 97.54 96.9 97.4 93.2 105.35 106 106.67 104.5 104 99.7
30/11/2019 22:33:58 92.96 93.06 97.54 96.8 97.4 93.2 105.53 106.02 106.67 104.5 104 99.8
30/11/2019 22:33:59 93.75 93.59 97.54 96.8 97.4 93.2 105.62 106.14 106.67 104.6 104 99.8
30/11/2019 22:34:00 95.33 95.07 97.54 96.8 97.4 93.2 105.34 105.66 106.67 104.6 104 99.8
30/11/2019 22:34:01 95.23 95.43 97.54 96.8 97.4 93.2 105.52 105.91 106.54 104.6 104 99.8
30/11/2019 22:34:02 95.67 95.69 97.54 96.8 97.4 93.2 106.5 106.33 106.54 104.6 104 99.8
30/11/2019 22:34:03 93.82 95.75 97.54 96.8 97.4 93.2 105.55 106.45 106.45 104.6 104 99.8
30/11/2019 22:34:04 95.02 95.14 97.54 96.8 97.4 93.2 105.23 105.97 106.45 104.6 104 99.8
30/11/2019 22:34:05 93.13 94.84 97.54 96.8 97.4 93.2 104.49 105.56 106.45 104.6 104 99.8
30/11/2019 22:34:06 93.47 94.2 97.54 96.8 97.4 93.2 104.29 105.26 106.45 104.6 104 99.8
30/11/2019 22:34:07 95.3 95.27 97.54 96.7 97.4 93.2 104.99 105.27 106.45 104.6 104 99.8
30/11/2019 22:34:08 93.76 95.18 96.82 96.7 97.4 93.2 105.36 105.46 106.45 104.6 104 99.8
30/11/2019 22:34:09 94.59 94.92 96.12 96.7 97.4 93.2 104.76 105.24 106.45 104.6 104 99.8
30/11/2019 22:34:10 95.61 95.37 95.75 96.7 97.4 93.2 104.35 105.09 106.45 104.6 104 99.8
30/11/2019 22:34:11 94.35 95.36 95.75 96.7 97.4 93.2 104.05 104.74 106.45 104.6 104 99.8
30/11/2019 22:34:12 93.96 94.91 95.75 96.7 97.4 93.2 103.88 104.91 106.45 104.7 104 99.8
30/11/2019 22:34:13 95.85 95.75 95.75 96.7 97.4 93.2 104.36 104.7 106.45 104.7 104 99.8
30/11/2019 22:34:14 93.9 95.09 95.75 96.7 97.4 93.2 104.52 104.81 106.45 104.7 104 99.8
30/11/2019 22:34:15 94.49 95.13 95.75 96.7 97.4 93.2 105.52 105.32 106.45 104.7 104 99.8
30/11/2019 22:34:16 96.62 95.79 95.79 96.7 97.4 93.2 104.66 105.33 106.45 104.7 104 99.8
30/11/2019 22:34:17 95.19 96.16 96.16 96.7 97.3 93.2 105.04 105.44 106.45 104.7 104 99.8
30/11/2019 22:34:18 93.95 95.49 96.16 96.7 97.3 93.2 104.46 105.46 106.45 104.7 104 99.8
30/11/2019 22:34:19 95.36 95.53 96.16 96.7 97.3 93.2 105.03 105.39 106.45 104.7 104 99.8
30/11/2019 22:34:20 95.17 95.55 96.16 96.7 97.3 93.2 104.9 105.25 106.45 104.7 104 99.8
30/11/2019 22:34:21 92.85 95.46 96.16 96.7 97.3 93.2 105.75 105.67 106.45 104.7 104 99.8
30/11/2019 22:34:22 96.02 95.75 96.16 96.7 97.3 93.2 104.59 105.47 106.45 104.7 104 99.8
30/11/2019 22:34:23 94.43 95.56 96.16 96.7 97.3 93.2 105.76 106.25 106.45 104.8 104 99.9
30/11/2019 22:34:24 95.2 95.49 96.16 96.7 97.3 93.2 106.1 105.93 106.45 104.8 104 99.9
30/11/2019 22:34:25 96.14 96.13 96.16 96.7 97.3 93.2 105.69 106.51 106.51 104.8 104 99.9
30/11/2019 22:34:26 95.74 96.16 96.16 96.7 97.3 93.2 105.6 106.2 106.51 104.8 104 99.9
30/11/2019 22:34:27 96.65 96.37 96.37 96.7 97.3 93.2 105.64 106.05 106.51 104.8 104 99.9
30/11/2019 22:34:28 95.63 96.46 96.46 96.7 97.3 93.2 105.59 105.92 106.51 104.8 104 99.9
30/11/2019 22:34:29 97.28 96.92 96.92 96.8 97.3 93.2 105.14 105.87 106.51 104.8 104 99.9
30/11/2019 22:34:30 96.27 97.23 97.23 96.8 97.3 93.2 106.22 106.61 106.61 104.8 104 99.9
30/11/2019 22:34:31 96.04 96.86 97.23 96.8 97.3 93.2 104.33 106.14 106.61 104.8 104 99.9
30/11/2019 22:34:32 94.88 96.33 97.23 96.8 97.3 93.2 106.03 106.25 106.61 104.9 104 99.9
30/11/2019 22:34:33 96.65 96.67 97.23 96.8 97.3 93.2 105.18 105.86 106.61 104.9 104 99.9
30/11/2019 22:34:34 95.48 96.61 97.23 96.7 97.3 93.2 105.46 105.74 106.61 104.9 104 99.9
30/11/2019 22:34:35 96.96 96.86 97.23 96.7 97.3 93.2 105.01 105.54 106.61 104.9 104 99.9
30/11/2019 22:34:36 97.92 97.6 97.6 96.8 97.3 93.3 105.26 105.81 106.61 104.9 104 99.9
30/11/2019 22:34:37 98.94 98.51 98.51 96.8 97.3 93.3 105.99 106.09 106.61 104.9 104 99.9
30/11/2019 22:34:38 95.12 98.45 98.51 96.8 97.3 93.3 105.51 106 106.61 104.9 104 99.9
30/11/2019 22:34:39 95.97 96.68 98.51 96.8 97.3 93.3 105.69 105.95 106.61 104.9 104 99.9
30/11/2019 22:34:40 94.09 96.5 98.51 96.8 97.3 93.3 106.36 106.36 106.61 104.9 104 99.9
30/11/2019 22:34:41 94.41 95.21 98.51 96.7 97.3 93.3 105.62 106.36 106.61 104.9 104 99.9
30/11/2019 22:34:42 92.56 94.59 98.51 96.7 97.3 93.3 105.3 106.08 106.61 104.9 104 99.9
30/11/2019 22:34:43 95.34 95.02 98.51 96.8 97.3 93.3 106.08 106.47 106.61 104.9 104 99.9
30/11/2019 22:34:44 93.32 94.47 98.51 96.7 97.3 93.3 105.03 106.11 106.61 104.9 104 99.9
30/11/2019 22:34:45 95.09 95.07 98.51 96.7 97.3 93.3 106.29 106.38 106.61 104.9 104 100
30/11/2019 22:34:46 93.69 94.57 98.51 96.7 97.2 93.3 106.76 106.48 106.61 104.9 104 100
30/11/2019 22:34:47 94.8 95.25 98.51 96.7 97.2 93.3 105.82 106.68 106.68 104.9 104 100
30/11/2019 22:34:48 93.63 94.22 98.51 96.7 97.2 93.3 105.36 106.04 106.68 104.9 104 100
30/11/2019 22:34:49 94.21 94.47 98.51 96.7 97.2 93.3 105 105.98 106.68 104.9 104 100
30/11/2019 22:34:50 94.18 94.26 98.51 96.7 97.2 93.3 105.58 105.82 106.68 104.9 104 100
30/11/2019 22:34:51 93.9 94.44 98.51 96.7 97.2 93.3 105.28 105.83 106.68 104.9 104 100
30/11/2019 22:34:52 94.79 94.68 98.51 96.7 97.2 93.3 105.59 105.6 106.68 104.9 104 100
30/11/2019 22:34:53 92.55 94.62 98.51 96.7 97.2 93.3 105.39 105.7 106.68 104.9 104 100
30/11/2019 22:34:54 94.59 94.46 98.51 96.7 97.2 93.3 105.49 105.95 106.68 104.9 104 100
30/11/2019 22:34:55 93.68 94.15 98.51 96.7 97.2 93.3 106 106.4 106.68 104.9 104 100
30/11/2019 22:34:56 95.08 95.17 98.51 96.7 97.2 93.3 105.63 106.35 106.68 104.9 104 100
30/11/2019 22:34:57 92.16 94.5 98.51 96.7 97.2 93.3 105.49 106.02 106.68 104.9 104 100
30/11/2019 22:34:58 92.86 93.57 98.51 96.7 97.2 93.3 105.59 106.02 106.68 104.9 104 100
30/11/2019 22:34:59 92.64 93.23 98.51 96.7 97.2 93.3 105.12 105.67 106.68 104.9 104 100
30/11/2019 22:35:00 94.63 94.66 98.51 96.7 97.2 93.3 106.09 106.27 106.68 104.9 104 100
30/11/2019 22:35:01 94.17 94.19 98.51 96.7 97.2 93.3 106.29 106.27 106.68 104.9 104 100
30/11/2019 22:35:02 93.06 94.77 98.51 96.7 97.2 93.3 105.89 106.64 106.68 104.9 104.1 100
30/11/2019 22:35:03 94.71 94.39 98.51 96.7 97.2 93.3 105.6 106.22 106.68 104.9 104.1 100
30/11/2019 22:35:04 92.93 94.65 98.51 96.7 97.2 93.3 104.96 106.05 106.68 104.9 104.1 100
30/11/2019 22:35:05 93.95 94.02 98.51 96.7 97.2 93.3 105.12 105.69 106.68 104.9 104.1 100
30/11/2019 22:35:06 89.41 93.63 98.51 96.7 97.2 93.3 103.68 105.16 106.68 104.9 104.1 100
30/11/2019 22:35:07 92.09 92.26 98.45 96.6 97.2 93.3 104.91 105.32 106.68 104.9 104.1 100
30/11/2019 22:35:08 90.64 91.93 96.68 96.6 97.1 93.3 104.18 105.1 106.68 104.9 104.1 100.1
30/11/2019 22:35:09 92.31 92.19 96.5 96.5 97.1 93.3 104.99 105.42 106.68 104.9 104.1 100.1
30/11/2019 22:35:10 90.33 91.82 95.25 96.5 97.1 93.3 104.71 105.12 106.68 104.9 104.1 100.1
30/11/2019 22:35:11 92.44 92.17 95.25 96.4 97.1 93.3 105.64 105.54 106.68 104.9 104.1 100.1
30/11/2019 22:35:12 91.25 91.82 95.25 96.4 97.1 93.3 104.71 105.3 106.68 104.9 104.1 100.1
30/11/2019 22:35:13 92.11 92.39 95.25 96.4 97.1 93.3 104.78 105.39 106.68 104.9 104.1 100.1
30/11/2019 22:35:14 93.67 93.1 95.25 96.4 97.1 93.3 104.89 105.3 106.68 104.8 104.1 100.1
30/11/2019 22:35:15 91.05 92.85 95.25 96.4 97.1 93.3 105.05 105.76 106.68 104.8 104.1 100.1
30/11/2019 22:35:16 91.72 91.81 95.25 96.4 97.1 93.3 105.39 105.51 106.68 104.8 104.1 100.1
30/11/2019 22:35:17 91.67 91.92 95.17 96.3 97.1 93.3 105.85 105.87 106.64 104.8 104.1 100.1
30/11/2019 22:35:18 95.55 94.71 95.17 96.3 97.1 93.3 105.35 105.69 106.64 104.8 104.1 100.1
30/11/2019 22:35:19 93.58 94.61 95.17 96.3 97.1 93.3 104.61 105.62 106.64 104.8 104.1 100.1
30/11/2019 22:35:20 93.64 94.36 95.17 96.3 97.1 93.3 105.13 105.76 106.64 104.8 104.1 100.1
30/11/2019 22:35:21 93.37 93.96 95.17 96.3 97.1 93.3 104.53 105.55 106.64 104.8 104.1 100.1
30/11/2019 22:35:22 93.14 93.8 95.17 96.3 97.1 93.3 105.91 106.12 106.64 104.8 104.1 100.1
30/11/2019 22:35:23 93.08 93.49 95.17 96.3 97 93.3 105.89 106.14 106.64 104.8 104.1 100.1
30/11/2019 22:35:24 93.21 93.9 95.17 96.2 97 93.3 105.77 106.12 106.64 104.8 104.1 100.1
30/11/2019 22:35:25 94.41 94.17 95.17 96.2 97 93.3 105.05 105.79 106.64 104.8 104.1 100.1
30/11/2019 22:35:26 92.5 94.1 94.77 96.2 97 93.3 105.88 106.53 106.64 104.8 104.1 100.1
30/11/2019 22:35:27 93.71 93.45 94.77 96.2 97 93.3 105.85 106.09 106.64 104.8 104.1 100.1
30/11/2019 22:35:28 92.99 93.59 94.77 96.2 97 93.3 105.79 106.53 106.64 104.8 104.1 100.1
30/11/2019 22:35:29 92.28 93.21 94.77 96.2 97 93.3 106.37 106.4 106.64 104.8 104.1 100.1
30/11/2019 22:35:30 89.56 92.5 94.77 96.2 97 93.3 104.6 106.08 106.64 104.8 104.1 100.1
30/11/2019 22:35:31 92.88 92.45 94.77 96.2 97 93.3 106.31 106.58 106.64 104.8 104.1 100.1
30/11/2019 22:35:32 93.59 93.63 94.71 96.2 97 93.3 104.8 106.35 106.58 104.8 104.1 100.1
30/11/2019 22:35:33 93.86 94.26 94.71 96.2 97 93.3 104.59 105.7 106.58 104.8 104.1 100.2
30/11/2019 22:35:34 92.39 93.76 94.71 96.2 97 93.3 104.87 105.5 106.58 104.8 104.1 100.2
30/11/2019 22:35:35 92.83 93.38 94.71 96.2 97 93.3 105.53 105.74 106.58 104.8 104.1 100.2
30/11/2019 22:35:36 95.82 95.37 95.37 96.2 97 93.3 105.14 105.53 106.58 104.8 104.1 100.2
30/11/2019 22:35:37 92.77 95.16 95.37 96.2 97 93.3 104.06 105.15 106.58 104.8 104.1 100.2
30/11/2019 22:35:38 94.56 94.67 95.37 96.1 97 93.3 104.08 104.72 106.58 104.8 104.1 100.2
30/11/2019 22:35:39 95.69 95.75 95.75 96.1 97 93.3 104.01 104.7 106.58 104.8 104.1 100.2
30/11/2019 22:35:40 92.91 95.29 95.75 96.1 97 93.3 104.08 104.45 106.58 104.8 104.1 100.2
30/11/2019 22:35:41 93.83 94.16 95.75 96.1 97 93.3 104.34 104.51 106.58 104.8 104.1 100.2
30/11/2019 22:35:42 94.54 95.24 95.75 96.1 96.9 93.3 104.55 104.54 106.58 104.8 104.1 100.2
30/11/2019 22:35:43 96.41 95.62 95.75 96.1 96.9 93.3 104.15 104.57 106.58 104.8 104 100.2
30/11/2019 22:35:44 93.23 95.48 95.75 96.1 96.9 93.3 103.87 104.5 106.58 104.8 104 100.2
30/11/2019 22:35:45 97.66 96.61 96.61 96.1 96.9 93.3 104.82 105.12 106.58 104.8 104 100.2
30/11/2019 22:35:46 94.62 96.78 96.78 96.1 96.9 93.3 104.26 104.97 106.58 104.8 104 100.2
30/11/2019 22:35:47 93.43 95.54 96.78 96.1 96.9 93.3 103.57 104.71 106.58 104.8 104 100.2
30/11/2019 22:35:48 95.28 95.43 96.78 96.1 96.9 93.3 104.6 104.37 106.58 104.8 104 100.2
30/11/2019 22:35:49 95.57 95.95 96.78 96.1 96.9 93.4 103.8 104.47 106.58 104.8 104 100.2
30/11/2019 22:35:50 88.26 95.45 96.78 96 96.9 93.4 103.28 104.2 106.58 104.8 104 100.2
30/11/2019 22:35:51 96.68 96.02 96.78 96 96.9 93.4 104.49 104.54 106.58 104.8 104 100.2
30/11/2019 22:35:52 95.23 95.94 96.78 96 96.9 93.4 103.84 104.59 106.58 104.8 104 100.2
30/11/2019 22:35:53 93.98 95.36 96.78 96 96.9 93.4 104.08 104.47 106.58 104.8 104 100.2
30/11/2019 22:35:54 96.86 96.07 96.78 96 96.9 93.4 104.63 104.52 106.58 104.8 104 100.2
30/11/2019 22:35:55 94.38 96.22 96.78 96 96.9 93.4 104.72 104.73 106.58 104.8 104 100.2
30/11/2019 22:35:56 97.24 96.5 96.78 96 96.9 93.4 103.85 104.7 106.58 104.7 104 100.2
30/11/2019 22:35:57 95.81 96.58 96.78 96 96.9 93.4 103.8 104.44 106.58 104.7 104 100.2
30/11/2019 22:35:58 96.79 96.73 96.78 96 96.9 93.4 104.01 104.41 106.58 104.7 104 100.2
30/11/2019 22:35:59 95.79 96.76 96.78 96 96.9 93.4 104.13 104.45 106.58 104.7 104 100.2
30/11/2019 22:36:00 96.06 96.67 96.78 96 96.9 93.4 104.7 104.77 106.58 104.7 104 100.2
30/11/2019 22:36:01 94.33 96.25 96.78 96 96.9 93.4 104.81 104.78 106.35 104.7 104 100.2
30/11/2019 22:36:02 96.71 96.4 96.78 96 96.9 93.4 104.09 104.78 105.74 104.7 104 100.2
30/11/2019 22:36:03 95.27 96.41 96.78 96 96.9 93.4 103.75 104.73 105.74 104.7 104 100.2
30/11/2019 22:36:04 97.85 97.41 97.41 96 96.9 93.4 104.58 104.62 105.74 104.7 104 100.2
30/11/2019 22:36:05 97.2 97.8 97.8 96 96.9 93.4 105.17 105.33 105.53 104.8 104 100.3
30/11/2019 22:36:06 98.6 98.22 98.22 96 96.9 93.4 105.97 105.8 105.8 104.8 104.1 100.3
30/11/2019 22:36:07 97.63 98.22 98.22 96 96.9 93.4 106.35 106.18 106.18 104.8 104.1 100.3
30/11/2019 22:36:08 96.69 98.09 98.22 96 96.9 93.4 106.04 106.31 106.31 104.8 104.1 100.3
30/11/2019 22:36:09 93.45 96.87 98.22 96 96.9 93.4 106.03 106.69 106.69 104.8 104.1 100.3
30/11/2019 22:36:10 93.07 95.11 98.22 96 96.8 93.4 105.81 106.52 106.69 104.8 104.1 100.3
30/11/2019 22:36:11 93.16 93.83 98.22 96 96.8 93.4 106.01 106.37 106.69 104.9 104.1 100.3
30/11/2019 22:36:12 96.04 95.75 98.22 96.1 96.8 93.4 105.76 106.38 106.69 104.9 104.1 100.3
30/11/2019 22:36:13 95.97 96.1 98.22 96.1 96.8 93.4 104.81 105.87 106.69 104.9 104.1 100.3
30/11/2019 22:36:14 96.07 96.21 98.22 96.1 96.8 93.4 106.02 105.97 106.69 104.9 104.1 100.3
30/11/2019 22:36:15 97.24 97.02 98.22 96.1 96.8 93.4 106.56 106.54 106.69 104.9 104.1 100.3
30/11/2019 22:36:16 95.44 96.77 98.22 96.1 96.8 93.4 106.73 107.08 107.08 104.9 104.1 100.3
30/11/2019 22:36:17 95.06 95.84 98.22 96.1 96.8 93.4 107.32 107.53 107.53 105 104.1 100.3
30/11/2019 22:36:18 97.09 96.73 98.22 96.1 96.8 93.4 107.75 107.93 107.93 105 104.1 100.3
30/11/2019 22:36:19 95.88 96.72 98.22 96.1 96.8 93.4 107.77 107.85 107.93 105 104.1 100.3
30/11/2019 22:36:20 95.81 96.39 98.22 96.1 96.8 93.4 107.6 108.14 108.14 105 104.1 100.3
30/11/2019 22:36:21 97.48 97.04 98.22 96.1 96.8 93.4 106.8 107.5 108.14 105.1 104.1 100.3
30/11/2019 22:36:22 97.58 97.46 98.22 96.1 96.8 93.4 107.38 107.69 108.14 105.1 104.2 100.3
30/11/2019 22:36:23 96.07 97.46 98.22 96.1 96.8 93.4 106.91 107.8 108.14 105.1 104.2 100.3
30/11/2019 22:36:24 95.25 96.7 98.22 96.1 96.8 93.4 106.04 107.05 108.14 105.1 104.2 100.3
30/11/2019 22:36:25 93.99 95.74 98.22 96 96.8 93.4 106.77 106.92 108.14 105.1 104.2 100.4
30/11/2019 22:36:26 97.93 97.67 98.22 96 96.8 93.4 106.75 107.07 108.14 105.1 104.2 100.4
30/11/2019 22:36:27 96.84 96.97 98.22 96 96.7 93.4 108.14 107.87 108.14 105.2 104.2 100.4
30/11/2019 22:36:28 101.08 100.55 100.55 96 96.7 93.4 107.42 108.03 108.14 105.2 104.2 100.4
30/11/2019 22:36:29 99.82 100.11 100.55 96 96.8 93.4 106.43 107.56 108.14 105.2 104.2 100.4
30/11/2019 22:36:30 98.13 99.86 100.55 96 96.8 93.5 105.55 106.85 108.14 105.2 104.2 100.4
30/11/2019 22:36:31 96.34 98.76 100.55 96 96.8 93.5 106.46 106.62 108.14 105.2 104.2 100.4
30/11/2019 22:36:32 95.72 97.38 100.55 96 96.8 93.5 105.74 106.38 108.14 105.2 104.2 100.4
30/11/2019 22:36:33 96.54 96.72 100.55 96 96.8 93.5 105.61 106.26 108.14 105.2 104.2 100.4
30/11/2019 22:36:34 96.74 97.12 100.55 96 96.7 93.5 103.45 105.71 108.14 105.3 104.2 100.4
30/11/2019 22:36:35 97.95 97.61 100.55 96 96.7 93.5 105.1 105.09 108.14 105.3 104.2 100.4
30/11/2019 22:36:36 97.7 97.94 100.55 96 96.7 93.5 105.85 105.8 108.14 105.3 104.2 100.4
30/11/2019 22:36:37 97.95 98.18 100.55 96 96.7 93.5 106.46 106.19 108.14 105.3 104.2 100.4
30/11/2019 22:36:38 96.45 98.01 100.55 96 96.7 93.5 107.94 107.39 108.14 105.3 104.2 100.4
30/11/2019 22:36:39 95.84 97.11 100.55 95.9 96.7 93.5 107.73 107.79 108.14 105.3 104.2 100.4
30/11/2019 22:36:40 95.95 96.42 100.55 95.9 96.7 93.5 105.95 107.69 108.14 105.3 104.3 100.4
30/11/2019 22:36:41 96.32 96.37 100.55 95.9 96.7 93.5 107.17 107.37 108.14 105.4 104.3 100.4
30/11/2019 22:36:42 97.36 97.26 100.55 95.9 96.7 93.5 106.27 107.44 108.14 105.4 104.3 100.4
30/11/2019 22:36:43 97.1 97.23 100.55 95.9 96.7 93.5 105.93 106.4 108.14 105.4 104.3 100.4
30/11/2019 22:36:44 97.16 97.49 100.55 95.9 96.7 93.5 107.04 106.78 108.14 105.4 104.3 100.4
30/11/2019 22:36:45 97.62 97.72 100.55 95.9 96.7 93.5 108.39 107.99 108.14 105.4 104.3 100.5
30/11/2019 22:36:46 96.17 97.37 100.55 95.9 96.7 93.5 106.64 108 108.14 105.4 104.3 100.5
30/11/2019 22:36:47 96.62 97.08 100.55 95.9 96.7 93.5 106.24 107.28 108.14 105.5 104.3 100.5
30/11/2019 22:36:48 97.79 97.6 100.55 95.9 96.7 93.5 105.55 107.08 108.14 105.5 104.3 100.5
30/11/2019 22:36:49 98.8 98.35 100.55 95.9 96.7 93.5 103.88 105.81 108.14 105.5 104.3 100.5
30/11/2019 22:36:50 97.57 98.52 100.55 95.9 96.7 93.5 102.71 104.74 108.03 105.5 104.3 100.5
30/11/2019 22:36:51 94.65 97.75 100.55 95.9 96.7 93.5 99.44 103.49 108.03 105.5 104.3 100.5
30/11/2019 22:36:52 96.12 96.66 100.55 95.8 96.7 93.5 99.39 101.45 108.03 105.5 104.3 100.5
30/11/2019 22:36:53 95.09 96.03 100.55 95.8 96.7 93.5 98.56 100.13 108.03 105.5 104.3 100.5
30/11/2019 22:36:54 95.39 95.54 100.55 95.8 96.7 93.5 98.54 99.31 108.03 105.5 104.3 100.5
30/11/2019 22:36:55 94.81 95.9 100.55 95.8 96.7 93.5 98.49 99.41 108.03 105.5 104.2 100.5
30/11/2019 22:36:56 94.07 95.34 100.55 95.8 96.7 93.5 97.54 98.82 108.03 105.5 104.2 100.5
30/11/2019 22:36:57 95.65 95.43 100.55 95.8 96.7 93.5 98.92 98.74 108.03 105.5 104.2 100.5
30/11/2019 22:36:58 97.07 96.94 100.11 95.8 96.7 93.5 99.98 100.03 108 105.5 104.2 100.5
30/11/2019 22:36:59 97.08 97.17 99.86 95.8 96.7 93.5 99.63 99.86 108 105.5 104.2 100.5
30/11/2019 22:37:00 98.23 98.42 98.76 95.8 96.7 93.5 100.64 100.95 108 105.5 104.2 100.5
30/11/2019 22:37:01 95.48 97.6 98.52 95.7 96.7 93.5 98.42 100.17 108 105.5 104.2 100.5
30/11/2019 22:37:02 96.9 97.28 98.52 95.7 96.7 93.5 99.56 99.63 108 105.5 104.2 100.5
30/11/2019 22:37:03 96.7 97.15 98.52 95.7 96.7 93.5 99.47 99.98 108 105.5 104.2 100.5
30/11/2019 22:37:04 97.05 97.08 98.52 95.7 96.7 93.5 99.58 99.55 108 105.5 104.2 100.5
30/11/2019 22:37:05 97.37 97.81 98.52 95.7 96.7 93.5 99.56 100.14 108 105.5 104.2 100.5
30/11/2019 22:37:06 97.75 97.67 98.52 95.7 96.7 93.5 100.22 99.98 108 105.5 104.2 100.5
30/11/2019 22:37:07 96.21 97.69 98.52 95.7 96.7 93.5 99.4 100.22 108 105.5 104.2 100.5
30/11/2019 22:37:08 97.05 97.3 98.52 95.6 96.7 93.5 99.5 100.01 108 105.5 104.2 100.5
30/11/2019 22:37:09 95.98 96.99 98.52 95.6 96.7 93.5 99.25 99.75 108 105.4 104.2 100.5
30/11/2019 22:37:10 96.37 96.69 98.52 95.6 96.7 93.6 99.48 99.79 108 105.4 104.2 100.5
30/11/2019 22:37:11 95.98 96.66 98.52 95.6 96.7 93.6 98.8 99.72 108 105.4 104.2 100.5
30/11/2019 22:37:12 95.16 96.23 98.52 95.6 96.7 93.6 98.55 99.26 108 105.4 104.1 100.5
30/11/2019 22:37:13 96.7 96.6 98.52 95.6 96.7 93.6 100.22 100.09 108 105.4 104.1 100.5
30/11/2019 22:37:14 97.84 97.66 98.52 95.6 96.7 93.6 100.71 100.7 108 105.4 104.1 100.5
30/11/2019 22:37:15 94.82 97.54 98.52 95.6 96.6 93.6 98.13 100.55 108 105.3 104.1 100.5
30/11/2019 22:37:16 96.91 96.86 98.52 95.6 96.6 93.6 99.71 99.99 107.28 105.3 104.1 100.5
30/11/2019 22:37:17 96.36 96.82 98.52 95.6 96.6 93.6 99.08 99.65 107.08 105.3 104.1 100.5
30/11/2019 22:37:18 96.73 96.93 98.52 95.6 96.6 93.6 99.91 99.89 105.81 105.3 104.1 100.5
30/11/2019 22:37:19 94.72 96.45 98.52 95.5 96.6 93.6 98.37 99.48 104.74 105.3 104.1 100.5
30/11/2019 22:37:20 97.11 96.84 98.42 95.5 96.6 93.6 100.16 99.96 103.49 105.3 104.1 100.5
30/11/2019 22:37:21 96.59 96.9 98.42 95.5 96.6 93.6 99.71 99.96 101.45 105.3 104.1 100.5
30/11/2019 22:37:22 96.32 96.81 98.42 95.5 96.6 93.6 99.42 99.92 100.95 105.3 104.1 100.5
30/11/2019 22:37:23 97.45 97.28 98.42 95.5 96.6 93.6 100.47 100.28 100.95 105.2 104.1 100.5
30/11/2019 22:37:24 96.85 97.21 98.42 95.5 96.6 93.6 99.95 100.35 100.95 105.2 104.1 100.5
30/11/2019 22:37:25 96.84 97.14 98.42 95.5 96.6 93.6 99.92 100.23 100.95 105.2 104.1 100.5
30/11/2019 22:37:26 95.81 97.16 98.42 95.5 96.6 93.6 97.86 100.15 100.95 105.2 104.1 100.5
30/11/2019 22:37:27 92.16 96.07 98.42 95.5 96.6 93.6 102.12 101.87 101.87 105.2 104.1 100.5
30/11/2019 22:37:28 89.57 94.11 98.42 95.5 96.6 93.6 101.45 102.38 102.38 105.2 104.1 100.5
30/11/2019 22:37:29 95 94.23 98.42 95.5 96.6 93.6 98.45 101.21 102.38 105.1 104.1 100.5
30/11/2019 22:37:30 96.55 95.93 97.81 95.5 96.6 93.6 99.07 99.66 102.38 105.1 104.1 100.5
30/11/2019 22:37:31 99.53 98.6 98.6 95.5 96.6 93.6 101.97 101.36 102.38 105.1 104.1 100.5
30/11/2019 22:37:32 99.72 99.63 99.63 95.5 96.6 93.6 100.05 101.15 102.38 105.1 104.1 100.5
30/11/2019 22:37:33 99.48 99.55 99.63 95.5 96.6 93.6 99.98 100.32 102.38 105.1 104.1 100.5
30/11/2019 22:37:34 100.86 100.51 100.51 95.6 96.6 93.6 100.67 100.61 102.38 105.1 104.1 100.5
30/11/2019 22:37:35 103.48 102.92 102.92 95.6 96.6 93.6 103.37 102.88 102.88 105.1 104.1 100.5
30/11/2019 22:37:36 106.08 105.21 105.21 95.8 96.7 93.6 105.64 104.83 104.83 105.1 104.1 100.5
30/11/2019 22:37:37 102.29 105.26 105.26 95.8 96.7 93.7 101.95 104.87 104.87 105.1 104.1 100.5
30/11/2019 22:37:38 104.08 104.17 105.26 95.9 96.7 93.7 103.71 103.78 104.87 105.1 104.1 100.5
30/11/2019 22:37:39 99.71 104.07 105.26 95.9 96.7 93.7 99.79 103.69 104.87 105.1 104.1 100.5
30/11/2019 22:37:40 99.06 101.78 105.26 95.9 96.7 93.7 99.37 101.59 104.87 105 104.1 100.5
30/11/2019 22:37:41 98.8 100.23 105.26 95.9 96.7 93.7 99.43 100.38 104.87 105 104.1 100.5
30/11/2019 22:37:42 98.87 99.48 105.26 95.9 96.7 93.7 99.54 99.92 104.87 105 104.1 100.5
30/11/2019 22:37:43 97.08 98.98 105.26 95.9 96.7 93.7 98.24 99.55 104.87 105 104.1 100.5
30/11/2019 22:37:44 100.63 99.96 105.26 95.9 96.7 93.7 100.85 100.27 104.87 104.9 104.1 100.5
30/11/2019 22:37:45 97.34 99.95 105.26 96 96.7 93.7 98.28 100.26 104.87 104.9 104.1 100.5
30/11/2019 22:37:46 97.29 98.64 105.26 96 96.7 93.7 105.77 104.79 104.87 104.9 104.1 100.5
30/11/2019 22:37:47 97.68 97.84 105.26 96 96.7 93.7 106.58 106.3 106.3 104.9 104.1 100.5
30/11/2019 22:37:48 97.37 97.73 105.26 96 96.7 93.7 106.16 106.66 106.66 104.9 104.1 100.5
30/11/2019 22:37:49 98.02 98.04 105.26 96 96.7 93.7 106.76 107.01 107.01 104.9 104.1 100.6
30/11/2019 22:37:50 97.89 98.16 105.26 96 96.7 93.7 106.11 106.8 107.01 104.9 104.1 100.6
30/11/2019 22:37:51 100.93 100.46 105.26 96 96.7 93.7 107.69 107.28 107.28 104.9 104.1 100.6
30/11/2019 22:37:52 100.29 100.56 105.26 96.1 96.7 93.7 106.67 107.34 107.34 104.9 104.1 100.6
30/11/2019 22:37:53 98.34 100.44 105.26 96.1 96.7 93.7 106.67 107.47 107.47 104.9 104.1 100.6
30/11/2019 22:37:54 99.52 99.45 105.26 96.1 96.7 93.7 106.41 107.06 107.47 105 104.1 100.6
30/11/2019 22:37:55 98.06 99.47 105.26 96.1 96.7 93.7 106.75 107.15 107.47 105 104.1 100.6
30/11/2019 22:37:56 99.19 99.19 105.26 96.1 96.7 93.7 106.75 107.38 107.47 105 104.1 100.6
30/11/2019 22:37:57 98.47 99.24 105.26 96.2 96.8 93.7 106.98 107.07 107.47 105 104.1 100.6
30/11/2019 22:37:58 98.52 98.98 105.26 96.2 96.8 93.7 107.39 107.33 107.47 105 104.2 100.6
30/11/2019 22:37:59 98.08 98.64 105.26 96.2 96.8 93.7 107.03 107.38 107.47 105 104.2 100.6
30/11/2019 22:38:00 98.96 98.85 105.26 96.2 96.8 93.8 106.69 107.3 107.47 105 104.2 100.6
30/11/2019 22:38:01 96.5 98.84 105.26 96.2 96.8 93.8 105.81 107.06 107.47 105 104.2 100.6
30/11/2019 22:38:02 96.82 97.68 105.26 96.2 96.8 93.8 101.79 106.41 107.47 105 104.2 100.6
30/11/2019 22:38:03 97.75 97.54 105.26 96.3 96.8 93.8 100.32 104.04 107.47 105 104.2 100.6
30/11/2019 22:38:04 98.12 97.96 105.26 96.3 96.8 93.8 100.14 102.08 107.47 105 104.2 100.6
30/11/2019 22:38:05 97.9 98.19 105.26 96.3 96.8 93.8 99.53 100.98 107.47 104.9 104.2 100.6
30/11/2019 22:38:06 97.63 98.12 105.26 96.3 96.8 93.8 99.2 100.21 107.47 104.9 104.2 100.6
30/11/2019 22:38:07 98.07 97.97 104.17 96.3 96.8 93.8 99.53 99.64 107.47 104.9 104.2 100.6
30/11/2019 22:38:08 98.82 98.56 104.07 96.3 96.8 93.8 100.37 100.1 107.47 104.9 104.2 100.6
30/11/2019 22:38:09 98.92 98.84 101.78 96.3 96.8 93.8 100.68 100.6 107.47 104.9 104.2 100.6
30/11/2019 22:38:10 98.68 98.87 100.56 96.4 96.8 93.8 101.71 101.66 107.47 104.9 104.1 100.6
30/11/2019 22:38:11 98.74 98.88 100.56 96.4 96.8 93.8 100.45 101.21 107.47 104.9 104.1 100.6
30/11/2019 22:38:12 97.95 99.04 100.56 96.4 96.8 93.8 105.6 104.68 107.47 104.9 104.2 100.6
30/11/2019 22:38:13 96.82 98.14 100.56 96.4 96.8 93.8 106.71 106.4 107.47 104.9 104.2 100.6
30/11/2019 22:38:14 95.62 97.35 100.56 96.4 96.8 93.8 105.54 106.64 107.47 104.9 104.2 100.6
30/11/2019 22:38:15 96.46 96.95 100.56 96.4 96.8 93.8 104.82 105.95 107.47 104.9 104.2 100.6
30/11/2019 22:38:16 94.27 96.18 100.56 96.4 96.8 93.8 107.96 107.32 107.47 104.9 104.2 100.6
30/11/2019 22:38:17 92.03 95.28 100.56 96.4 96.8 93.8 108.78 108.4 108.4 104.9 104.2 100.7
30/11/2019 22:38:18 94.93 95 100.56 96.4 96.8 93.8 107.81 108.2 108.4 104.9 104.2 100.7
30/11/2019 22:38:19 91.18 94.35 100.56 96.4 96.8 93.8 107.88 108.43 108.43 104.9 104.2 100.7
30/11/2019 22:38:20 93.5 94.02 100.56 96.4 96.8 93.8 107.71 108.01 108.43 104.9 104.2 100.7
30/11/2019 22:38:21 94.06 93.96 100.56 96.4 96.8 93.8 107.06 108.22 108.43 104.9 104.2 100.7
30/11/2019 22:38:22 96.82 96.18 100.44 96.4 96.7 93.8 106.67 107.65 108.43 105 104.2 100.7
30/11/2019 22:38:23 96.8 97.14 99.47 96.4 96.8 93.8 106.03 106.93 108.43 105 104.2 100.7
30/11/2019 22:38:24 95.02 96.6 99.47 96.4 96.7 93.8 109.87 108.88 108.88 105 104.2 100.7
30/11/2019 22:38:25 93.57 95.37 99.24 96.4 96.7 93.8 107.14 108.9 108.9 105 104.2 100.7
30/11/2019 22:38:26 94.81 95.04 99.24 96.4 96.7 93.8 108.5 108.63 108.9 105 104.2 100.7
30/11/2019 22:38:27 97.42 96.82 99.04 96.4 96.7 93.8 102.91 108.3 108.9 105 104.2 100.7
30/11/2019 22:38:28 97.42 97.27 99.04 96.4 96.7 93.8 99.81 105.74 108.9 105 104.2 100.7
30/11/2019 22:38:29 100.42 99.49 99.49 96.4 96.7 93.8 101.3 103.04 108.9 105 104.2 100.7
30/11/2019 22:38:30 99.39 99.41 99.49 96.4 96.7 93.8 103.3 103.06 108.9 105 104.2 100.7
30/11/2019 22:38:31 95.88 99.45 99.49 96.4 96.7 93.8 108.81 107.29 108.9 105 104.2 100.7
30/11/2019 22:38:32 97.36 97.94 99.49 96.4 96.7 93.8 108.12 108.15 108.9 105 104.3 100.7
30/11/2019 22:38:33 95.11 97.25 99.49 96.4 96.7 93.8 107.58 107.94 108.9 105 104.3 100.7
30/11/2019 22:38:34 97.38 97.61 99.49 96.4 96.7 93.8 107.84 108.29 108.9 105 104.3 100.7
30/11/2019 22:38:35 95.78 96.92 99.49 96.4 96.7 93.8 108.65 108.48 108.9 105 104.3 100.7
30/11/2019 22:38:36 96.85 96.69 99.49 96.4 96.7 93.8 106.31 108.61 108.9 105 104.3 100.8
30/11/2019 22:38:37 97.37 97.24 99.49 96.4 96.7 93.8 108.01 107.78 108.9 105.1 104.3 100.8
30/11/2019 22:38:38 98.34 98.61 99.49 96.4 96.7 93.8 106.26 107.58 108.9 105.1 104.3 100.8
30/11/2019 22:38:39 95.24 97.61 99.49 96.4 96.7 93.8 107.64 107.57 108.9 105.1 104.3 100.8
30/11/2019 22:38:40 95.44 96.73 99.49 96.4 96.7 93.8 106.92 107.41 108.9 105.1 104.3 100.8
30/11/2019 22:38:41 94.43 96.2 99.49 96.4 96.7 93.9 107.93 108.02 108.9 105.1 104.3 100.8
30/11/2019 22:38:42 97.65 96.99 99.49 96.4 96.7 93.9 103.67 107.52 108.9 105.1 104.3 100.8
30/11/2019 22:38:43 98.07 97.83 99.49 96.4 96.7 93.9 100.42 105.42 108.9 105.1 104.3 100.8
30/11/2019 22:38:44 98.09 98.14 99.49 96.5 96.7 93.9 99.71 103.08 108.9 105.1 104.3 100.8
30/11/2019 22:38:45 101.05 100.75 100.75 96.5 96.7 93.9 106.02 105.51 108.9 105.1 104.3 100.8
30/11/2019 22:38:46 101.23 101.77 101.77 96.5 96.7 93.9 107.83 107.29 108.9 105.1 104.3 100.8
30/11/2019 22:38:47 96.43 100.72 101.77 96.5 96.7 93.9 107.81 108.26 108.9 105.1 104.3 100.8
30/11/2019 22:38:48 95.4 98.5 101.77 96.5 96.7 93.9 108 107.92 108.9 105.1 104.3 100.8
30/11/2019 22:38:49 97.23 97.25 101.77 96.5 96.7 93.9 106.29 108.03 108.9 105.1 104.3 100.8
30/11/2019 22:38:50 95.13 97.19 101.77 96.6 96.7 93.9 108.55 107.97 108.9 105.1 104.3 100.8
30/11/2019 22:38:51 96.12 96.82 101.77 96.6 96.7 93.9 106.31 108.32 108.9 105.1 104.3 100.8
30/11/2019 22:38:52 94.89 95.88 101.77 96.6 96.7 93.9 108.6 108.35 108.9 105.1 104.3 100.8
30/11/2019 22:38:53 96.2 96.44 101.77 96.6 96.7 93.9 107.66 108.26 108.9 105.2 104.3 100.8
30/11/2019 22:38:54 96.28 96.33 101.77 96.6 96.7 93.9 108.39 108.48 108.9 105.2 104.3 100.8
30/11/2019 22:38:55 95.95 96.64 101.77 96.6 96.7 93.9 108.27 108.84 108.84 105.2 104.3 100.8
30/11/2019 22:38:56 95.31 95.98 101.77 96.6 96.7 93.9 108.9 108.99 108.99 105.2 104.4 100.9
30/11/2019 22:38:57 103.54 102.38 102.38 96.6 96.7 93.9 108.56 108.87 108.99 105.2 104.4 100.9
30/11/2019 22:38:58 104.27 103.77 103.77 96.7 96.8 93.9 108.11 108.71 108.99 105.2 104.4 100.9
30/11/2019 22:38:59 102.95 103.66 103.77 96.8 96.8 93.9 107.8 108.49 108.99 105.2 104.4 100.9
30/11/2019 22:39:00 98.73 103.1 103.77 96.8 96.8 93.9 107.08 108.24 108.99 105.2 104.4 100.9
30/11/2019 22:39:01 93.41 100.68 103.77 96.8 96.8 93.9 106.78 107.86 108.99 105.2 104.4 100.9
30/11/2019 22:39:02 93.81 97.6 103.77 96.8 96.8 93.9 106.98 107.72 108.99 105.3 104.4 100.9
30/11/2019 22:39:03 93.71 95.53 103.77 96.8 96.8 93.9 107.27 107.59 108.99 105.3 104.4 100.9
30/11/2019 22:39:04 95.78 95.47 103.77 96.8 96.8 93.9 108.01 107.88 108.99 105.3 104.4 100.9
30/11/2019 22:39:05 96.49 96.47 103.77 96.8 96.8 93.9 99.66 107.66 108.99 105.3 104.4 100.9
30/11/2019 22:39:06 97.35 97.39 103.77 96.8 96.8 93.9 98.81 104.39 108.99 105.3 104.4 100.9
30/11/2019 22:39:07 97.51 97.49 103.77 96.8 96.8 93.9 99.33 101.69 108.99 105.2 104.4 100.9
30/11/2019 22:39:08 96.46 97.46 103.77 96.8 96.8 93.9 97.04 100.51 108.99 105.2 104.4 100.9
30/11/2019 22:39:09 97.29 97.56 103.77 96.8 96.8 93.9 98.82 99.22 108.99 105.2 104.4 100.9
30/11/2019 22:39:10 94.54 97.3 103.77 96.8 96.8 93.9 96.62 98.97 108.99 105.2 104.4 100.9
30/11/2019 22:39:11 97.85 97.7 103.77 96.8 96.8 94 99.49 99.35 108.99 105.2 104.4 100.9
30/11/2019 22:39:12 97.37 97.77 103.77 96.8 96.8 94 97.82 98.69 108.99 105.2 104.4 100.9
30/11/2019 22:39:13 96.29 97.42 103.77 96.8 96.8 94 98.08 98.77 108.99 105.2 104.4 100.9
30/11/2019 22:39:14 97 97.05 103.77 96.8 96.8 94 98.79 98.73 108.99 105.2 104.4 100.9
30/11/2019 22:39:15 97.29 97.57 103.77 96.8 96.8 94 98.79 99.31 108.99 105.2 104.4 100.9
30/11/2019 22:39:16 95.72 97.25 103.77 96.8 96.8 94 97.32 98.67 108.99 105.2 104.4 100.9
30/11/2019 22:39:17 97.5 97.27 103.77 96.9 96.8 94 98.78 98.76 108.99 105.1 104.4 100.9
30/11/2019 22:39:18 98.59 98.44 103.77 96.9 96.8 94 99.23 99.25 108.99 105.1 104.4 100.9
30/11/2019 22:39:19 94.24 97.97 103.77 96.9 96.8 94 96.32 98.81 108.99 105.1 104.4 100.9
30/11/2019 22:39:20 98.4 97.96 103.77 96.9 96.8 94 100.29 99.67 108.99 105.1 104.4 100.9
30/11/2019 22:39:21 99.49 98.96 103.77 96.9 96.8 94 107.71 106.25 108.99 105.1 104.4 100.9
30/11/2019 22:39:22 99.66 99.5 103.77 96.9 96.8 94 108.91 108.23 108.99 105.1 104.4 100.9
30/11/2019 22:39:23 95.86 99.34 103.77 96.9 96.8 94 107.95 108.77 108.99 105.2 104.4 100.9
30/11/2019 22:39:24 98.74 98.49 103.77 96.9 96.8 94 108.38 108.54 108.99 105.2 104.4 100.9
30/11/2019 22:39:25 96.06 98.49 103.77 96.9 96.8 94 107.94 108.77 108.99 105.2 104.4 100.9
30/11/2019 22:39:26 97.26 97.59 103.77 96.9 96.8 94 108.65 108.56 108.87 105.2 104.4 101
30/11/2019 22:39:27 94.78 97.27 103.77 96.9 96.8 94 107.53 108.45 108.77 105.2 104.4 101
30/11/2019 22:39:28 96.99 97.2 103.66 96.9 96.8 94 108.15 108.54 108.77 105.2 104.5 101
30/11/2019 22:39:29 96.05 96.74 103.1 96.9 96.8 94 107.45 108.24 108.77 105.2 104.5 101
30/11/2019 22:39:30 97.07 97.07 100.68 96.9 96.8 94 108.1 108.59 108.77 105.2 104.5 101
30/11/2019 22:39:31 95.71 96.64 99.5 96.9 96.8 94 107.67 108.16 108.77 105.3 104.5 101
30/11/2019 22:39:32 96.44 96.97 99.5 96.9 96.8 94 108.12 108.7 108.77 105.3 104.5 101
30/11/2019 22:39:33 95.99 96.71 99.5 96.9 96.8 94 108.11 108.11 108.77 105.3 104.5 101
30/11/2019 22:39:34 96.45 97.07 99.5 96.9 96.8 94 107.69 108.26 108.77 105.3 104.5 101
30/11/2019 22:39:35 96.28 96.39 99.5 96.9 96.8 94 108.07 108.36 108.77 105.3 104.5 101
30/11/2019 22:39:36 96.05 96.68 99.5 96.9 96.8 94 107.76 108.5 108.77 105.3 104.5 101
30/11/2019 22:39:37 96.91 97.05 99.5 96.9 96.8 94 107.93 108.3 108.77 105.3 104.5 101
30/11/2019 22:39:38 94.23 97.04 99.5 96.9 96.8 94 107.23 108.42 108.77 105.3 104.5 101
30/11/2019 22:39:39 97.3 96.96 99.5 96.9 96.8 94 108.04 108.13 108.77 105.3 104.5 101
30/11/2019 22:39:40 96.55 97.3 99.5 96.9 96.8 94 107.97 108.32 108.77 105.3 104.5 101
30/11/2019 22:39:41 97.28 97.69 99.5 96.9 96.8 94 108.93 108.69 108.77 105.4 104.5 101
30/11/2019 22:39:42 95.25 97.1 99.5 96.9 96.8 94 107.37 108.64 108.77 105.4 104.5 101
30/11/2019 22:39:43 97.42 97.61 99.5 96.9 96.8 94 108.36 108.61 108.77 105.4 104.5 101.1
30/11/2019 22:39:44 97.27 97.38 99.5 97 96.8 94 107.58 108.38 108.77 105.4 104.5 101.1
30/11/2019 22:39:45 97.36 97.71 99.5 97 96.8 94 108.21 108.69 108.77 105.4 104.5 101.1
30/11/2019 22:39:46 96.41 97.39 99.5 97 96.8 94 107.83 108.35 108.77 105.4 104.5 101.1
30/11/2019 22:39:47 97.55 97.41 99.5 97 96.8 94 104.12 107.9 108.77 105.4 104.5 101.1
30/11/2019 22:39:48 98.45 98.28 99.5 97 96.8 94 99 105.59 108.77 105.4 104.5 101.1
30/11/2019 22:39:49 94.38 97.88 99.5 97 96.8 94 96.09 102.62 108.77 105.4 104.5 101.1
30/11/2019 22:39:50 98.24 98.03 99.5 97 96.8 94 99.74 100.06 108.77 105.4 104.5 101.1
30/11/2019 22:39:51 99.76 99.38 99.5 97 96.8 94 107.44 106.17 108.77 105.4 104.5 101.1
30/11/2019 22:39:52 99.89 99.78 99.78 97 96.8 94.1 108.25 107.87 108.77 105.4 104.5 101.1
30/11/2019 22:39:53 95.71 99.79 99.79 97 96.8 94.1 107.61 108.41 108.77 105.4 104.5 101.1
30/11/2019 22:39:54 97.78 97.82 99.79 97.1 96.8 94.1 108.82 108.66 108.77 105.4 104.5 101.1
30/11/2019 22:39:55 96.31 97.74 99.79 97.1 96.8 94.1 107.57 108.81 108.81 105.4 104.5 101.1
30/11/2019 22:39:56 97.55 97.74 99.79 97.1 96.8 94.1 109.41 108.93 108.93 105.4 104.5 101.1
30/11/2019 22:39:57 96.14 97.33 99.79 97.1 96.8 94.1 106.15 108.84 108.93 105.5 104.6 101.1
30/11/2019 22:39:58 97.55 97.74 99.79 97.1 96.8 94.1 108.77 108.54 108.93 105.5 104.6 101.1
30/11/2019 22:39:59 97.04 97.59 99.79 97.1 96.8 94.1 107.54 108.39 108.93 105.5 104.6 101.1
30/11/2019 22:40:00 97.42 97.86 99.79 97.1 96.8 94.1 108.1 108.98 108.98 105.5 104.6 101.1
30/11/2019 22:40:01 96.71 97.22 99.79 97.1 96.8 94.1 108.16 108.22 108.98 105.5 104.6 101.1
30/11/2019 22:40:02 96.81 97.37 99.79 97.1 96.8 94.1 108.22 108.91 108.98 105.5 104.6 101.1
30/11/2019 22:40:03 96.53 97.44 99.79 97.1 96.8 94.1 108.65 108.57 108.98 105.5 104.6 101.2
30/11/2019 22:40:04 97.17 97.49 99.79 97.1 96.8 94.1 108.35 108.85 108.98 105.5 104.6 101.2
30/11/2019 22:40:05 98.22 97.89 99.79 97.1 96.8 94.1 107.87 108.48 108.98 105.5 104.6 101.2
30/11/2019 22:40:06 96.97 97.99 99.79 97.1 96.8 94.1 101.11 108.38 108.98 105.5 104.6 101.2
30/11/2019 22:40:07 97.12 97.7 99.79 97.2 96.8 94.1 98.57 105.16 108.98 105.5 104.6 101.2
30/11/2019 22:40:08 94.45 97.72 99.79 97.2 96.8 94.1 96.69 102.45 108.98 105.5 104.6 101.2
30/11/2019 22:40:09 97.19 96.9 99.79 97.2 96.8 94.1 99.19 99.79 108.98 105.5 104.6 101.2
30/11/2019 22:40:10 97.16 97.29 99.79 97.2 96.8 94.1 98.85 99.61 108.98 105.5 104.6 101.2
30/11/2019 22:40:11 97.84 97.89 99.79 97.2 96.8 94.1 100.01 100.03 108.98 105.5 104.6 101.2
30/11/2019 22:40:12 95.84 97.62 99.79 97.2 96.8 94.1 98.53 99.86 108.98 105.5 104.6 101.2
30/11/2019 22:40:13 98.85 98.55 99.79 97.2 96.8 94.1 101.16 100.85 108.98 105.5 104.6 101.2
30/11/2019 22:40:14 100.44 99.73 99.79 97.2 96.8 94.1 100.94 100.78 108.98 105.5 104.6 101.2
30/11/2019 22:40:15 98.87 99.79 99.79 97.3 96.8 94.1 100.69 101.26 108.98 105.5 104.6 101.2
30/11/2019 22:40:16 97.32 99.15 99.79 97.3 96.8 94.1 99.58 100.69 108.98 105.5 104.6 101.2
30/11/2019 22:40:17 99.25 98.94 99.79 97.3 96.8 94.1 100.85 100.6 108.98 105.4 104.6 101.2
30/11/2019 22:40:18 99.53 99.45 99.79 97.3 96.8 94.1 100.76 100.83 108.98 105.4 104.6 101.2
30/11/2019 22:40:19 95.38 99.22 99.79 97.3 96.8 94.1 97.9 100.67 108.98 105.4 104.6 101.2
30/11/2019 22:40:20 99.99 99.54 99.79 97.3 96.8 94.1 102.02 101.43 108.98 105.4 104.6 101.2
30/11/2019 22:40:21 101.25 100.75 100.75 97.4 96.8 94.1 101.96 102.03 108.98 105.4 104.6 101.2
30/11/2019 22:40:22 100.35 100.82 100.82 97.4 96.8 94.1 101.05 101.8 108.98 105.4 104.6 101.2
30/11/2019 22:40:23 96.34 100.39 100.82 97.4 96.8 94.1 98.84 101.24 108.98 105.4 104.6 101.2
30/11/2019 22:40:24 99.41 99.19 100.82 97.4 96.8 94.1 101.02 100.73 108.98 105.4 104.6 101.2
30/11/2019 22:40:25 100.13 99.98 100.82 97.4 96.8 94.1 99.99 100.74 108.98 105.4 104.6 101.2
30/11/2019 22:40:26 98.89 99.98 100.82 97.4 96.8 94.2 99.53 100.43 108.98 105.4 104.6 101.2
30/11/2019 22:40:27 98.29 99.38 100.82 97.5 96.8 94.2 98.21 99.92 108.98 105.3 104.6 101.2
30/11/2019 22:40:28 98.29 98.79 100.82 97.5 96.8 94.2 99.2 99.38 108.98 105.3 104.6 101.2
30/11/2019 22:40:29 98.96 99.07 100.82 97.5 96.8 94.2 99.73 99.81 108.98 105.3 104.6 101.2
30/11/2019 22:40:30 97.96 98.76 100.82 97.5 96.8 94.2 98.42 99.48 108.91 105.3 104.6 101.2
30/11/2019 22:40:31 98.57 98.64 100.82 97.5 96.8 94.2 98.44 98.86 108.91 105.3 104.6 101.2
30/11/2019 22:40:32 98.09 98.51 100.82 97.5 96.8 94.2 98.4 98.65 108.85 105.3 104.6 101.2
30/11/2019 22:40:33 99.37 99.07 100.82 97.5 96.8 94.2 99.51 99.21 108.85 105.3 104.6 101.2
30/11/2019 22:40:34 99.28 99.66 100.82 97.6 96.8 94.2 99.31 99.66 108.48 105.3 104.6 101.2
30/11/2019 22:40:35 100.09 99.91 100.82 97.6 96.8 94.2 101.66 101.1 108.38 105.3 104.6 101.2
30/11/2019 22:40:36 99.92 100.4 100.82 97.6 96.8 94.2 107.6 106.37 106.37 105.3 104.6 101.2
30/11/2019 22:40:37 99.07 99.96 100.82 97.6 96.8 94.2 108.18 107.82 107.82 105.3 104.6 101.2
30/11/2019 22:40:38 95.54 99.37 100.82 97.6 96.8 94.2 107.62 108.4 108.4 105.3 104.7 101.2
30/11/2019 22:40:39 97.57 97.66 100.82 97.6 96.8 94.2 108.46 108.33 108.4 105.3 104.7 101.2
30/11/2019 22:40:40 97.02 97.87 100.82 97.6 96.8 94.2 107.34 108.68 108.68 105.3 104.7 101.2
30/11/2019 22:40:41 97.88 98 100.82 97.6 96.8 94.2 108.34 108.15 108.68 105.3 104.7 101.2
30/11/2019 22:40:42 94.67 97.56 100.82 97.6 96.8 94.2 107.95 108.34 108.68 105.4 104.7 101.2
30/11/2019 22:40:43 96.63 96.86 100.82 97.6 96.8 94.2 108.3 108.51 108.68 105.4 104.7 101.2
30/11/2019 22:40:44 96.6 96.82 100.82 97.6 96.8 94.2 106.96 108.28 108.68 105.4 104.7 101.2
30/11/2019 22:40:45 96.4 97.12 100.82 97.6 96.7 94.2 108 108.35 108.68 105.4 104.7 101.2
30/11/2019 22:40:46 96.49 96.62 100.82 97.6 96.7 94.2 107.42 108 108.68 105.4 104.7 101.3
30/11/2019 22:40:47 95.96 96.63 100.82 97.6 96.7 94.2 107.66 108.33 108.68 105.4 104.7 101.3
30/11/2019 22:40:48 96.04 96.74 100.82 97.6 96.7 94.2 106.91 108 108.68 105.4 104.7 101.3
30/11/2019 22:40:49 96.29 96.81 100.82 97.6 96.7 94.2 108.01 107.83 108.68 105.5 104.7 101.3
30/11/2019 22:40:50 96.28 96.51 100.82 97.7 96.7 94.2 107.64 107.93 108.68 105.5 104.7 101.3
30/11/2019 22:40:51 96.97 97.01 100.82 97.7 96.7 94.2 107.8 108.18 108.68 105.5 104.7 101.3
30/11/2019 22:40:52 96.28 96.74 100.4 97.7 96.7 94.2 107.36 107.96 108.68 105.5 104.7 101.3
30/11/2019 22:40:53 95.17 96.87 100.4 97.7 96.7 94.2 107.23 107.96 108.68 105.5 104.7 101.3
30/11/2019 22:40:54 96.93 96.66 100.4 97.7 96.7 94.2 107.73 107.84 108.68 105.5 104.7 101.3
30/11/2019 22:40:55 95.32 96.6 100.4 97.7 96.7 94.2 107.33 108.14 108.68 105.5 104.7 101.3
30/11/2019 22:40:56 96.92 96.92 100.4 97.7 96.7 94.2 108.32 108.09 108.68 105.5 104.7 101.3
30/11/2019 22:40:57 94.86 96.62 100.4 97.7 96.7 94.2 107.45 108.29 108.68 105.6 104.7 101.3
30/11/2019 22:40:58 97.59 97.24 100.4 97.7 96.7 94.2 108.44 108.45 108.68 105.6 104.7 101.3
30/11/2019 22:40:59 96.19 96.91 100.4 97.7 96.7 94.2 107.12 108.3 108.68 105.6 104.7 101.3
30/11/2019 22:41:00 96.75 97.27 100.4 97.7 96.7 94.2 107.81 108.27 108.68 105.6 104.7 101.3
30/11/2019 22:41:01 95.72 96.91 100.4 97.7 96.7 94.2 106.95 107.77 108.68 105.6 104.7 101.3
30/11/2019 22:41:02 97.02 96.74 100.4 97.7 96.7 94.2 105.92 107.81 108.68 105.6 104.7 101.3
30/11/2019 22:41:03 97.99 97.72 100.4 97.7 96.7 94.2 101.9 106.05 108.68 105.6 104.7 101.3
30/11/2019 22:41:04 94.87 97.57 100.4 97.7 96.7 94.2 101.92 103.96 108.68 105.6 104.7 101.3
30/11/2019 22:41:05 98.78 98.11 100.4 97.7 96.7 94.2 102.31 103 108.68 105.6 104.7 101.3
30/11/2019 22:41:06 100.65 100.14 100.14 97.7 96.7 94.3 107.15 106.21 108.68 105.6 104.7 101.3
30/11/2019 22:41:07 99.31 99.88 100.14 97.7 96.7 94.3 107.94 107.74 108.68 105.6 104.7 101.3
30/11/2019 22:41:08 97.22 99.57 100.14 97.7 96.7 94.3 107.04 108.1 108.68 105.6 104.7 101.4
30/11/2019 22:41:09 98.38 98.57 100.14 97.7 96.7 94.3 108.61 108.52 108.68 105.6 104.7 101.4
30/11/2019 22:41:10 96.27 98.5 100.14 97.7 96.7 94.3 107 108.51 108.52 105.6 104.7 101.4
30/11/2019 22:41:11 97.61 97.84 100.14 97.7 96.7 94.3 107.72 107.86 108.52 105.6 104.7 101.4
30/11/2019 22:41:12 96.96 97.99 100.14 97.7 96.7 94.3 107.66 108.21 108.52 105.6 104.7 101.4
30/11/2019 22:41:13 98.82 98.42 100.14 97.7 96.8 94.3 108.8 108.62 108.62 105.7 104.7 101.4
30/11/2019 22:41:14 97.29 98.44 100.14 97.7 96.8 94.3 106.97 108.48 108.62 105.7 104.7 101.4
30/11/2019 22:41:15 96.38 97.35 100.14 97.7 96.8 94.3 108.21 108.44 108.62 105.7 104.7 101.4
30/11/2019 22:41:16 97.07 97.18 100.14 97.7 96.8 94.3 107.26 107.99 108.62 105.7 104.7 101.4
30/11/2019 22:41:17 97.31 97.44 100.14 97.7 96.8 94.3 107.82 108.27 108.62 105.7 104.7 101.4
30/11/2019 22:41:18 97.39 97.51 100.14 97.7 96.8 94.3 107.23 107.83 108.62 105.7 104.7 101.4
30/11/2019 22:41:19 97.54 98.15 100.14 97.7 96.8 94.3 107.5 108.21 108.62 105.7 104.7 101.4
30/11/2019 22:41:20 97.67 97.84 100.14 97.7 96.8 94.3 108 107.96 108.62 105.7 104.7 101.4
30/11/2019 22:41:21 96.96 97.88 100.14 97.7 96.8 94.3 107.43 108.02 108.62 105.7 104.7 101.4
30/11/2019 22:41:22 97.24 97.39 100.14 97.7 96.8 94.3 107.27 107.88 108.62 105.7 104.8 101.4
30/11/2019 22:41:23 96.02 97.54 100.14 97.7 96.8 94.3 107.05 108.02 108.62 105.7 104.7 101.4
30/11/2019 22:41:24 97.48 97.29 100.14 97.7 96.8 94.3 107.91 108.14 108.62 105.7 104.8 101.4
30/11/2019 22:41:25 96.39 97.36 100.14 97.8 96.8 94.3 106.89 108.15 108.62 105.7 104.8 101.4
30/11/2019 22:41:26 96.81 97.08 100.14 97.7 96.8 94.3 108.19 108.13 108.62 105.7 104.8 101.4
30/11/2019 22:41:27 96.01 96.92 100.14 97.7 96.8 94.3 107.44 108.26 108.62 105.7 104.8 101.4
30/11/2019 22:41:28 97.93 97.69 100.14 97.7 96.8 94.3 108.48 108.42 108.62 105.7 104.8 101.5
30/11/2019 22:41:29 96.55 97.34 100.14 97.7 96.8 94.3 107.88 108.36 108.62 105.7 104.8 101.5
30/11/2019 22:41:30 95.71 96.69 100.14 97.7 96.8 94.3 108.46 108.79 108.79 105.7 104.8 101.5
30/11/2019 22:41:31 96.75 96.94 100.14 97.7 96.8 94.3 107.75 108.32 108.79 105.7 104.8 101.5
30/11/2019 22:41:32 96.68 96.55 100.14 97.7 96.8 94.3 107.33 108.32 108.79 105.7 104.8 101.5
30/11/2019 22:41:33 98.23 97.72 100.14 97.7 96.8 94.3 106.1 107.36 108.79 105.7 104.8 101.5
30/11/2019 22:41:34 95.65 97.69 100.14 97.7 96.7 94.3 105.14 106.58 108.79 105.7 104.8 101.5
30/11/2019 22:41:35 97.24 97.28 100.14 97.7 96.7 94.3 105.73 106.11 108.79 105.7 104.8 101.5
30/11/2019 22:41:36 96.59 97.68 99.88 97.7 96.7 94.3 106.84 106.51 108.79 105.7 104.8 101.5
30/11/2019 22:41:37 95.3 96.86 99.57 97.7 96.7 94.3 106.98 107.08 108.79 105.7 104.8 101.5
30/11/2019 22:41:38 93.24 95.67 98.57 97.7 96.7 94.3 107.32 107.52 108.79 105.7 104.8 101.5
30/11/2019 22:41:39 92.96 94.29 98.5 97.7 96.7 94.3 106.9 107.92 108.79 105.7 104.8 101.5
30/11/2019 22:41:40 96.46 96.05 98.44 97.7 96.7 94.3 107.53 107.7 108.79 105.7 104.8 101.5
30/11/2019 22:41:41 95.49 96.64 98.44 97.7 96.7 94.3 107.45 108.02 108.79 105.7 104.8 101.5
30/11/2019 22:41:42 93.81 95.49 98.44 97.7 96.7 94.3 107.91 107.84 108.79 105.8 104.8 101.5
30/11/2019 22:41:43 96.59 96.25 98.44 97.7 96.7 94.3 108.13 108.28 108.79 105.8 104.8 101.5
30/11/2019 22:41:44 95.37 95.99 98.15 97.7 96.7 94.3 107.88 108.48 108.79 105.8 104.8 101.5
30/11/2019 22:41:45 95.36 96.02 98.15 97.7 96.7 94.3 107.75 108.47 108.79 105.8 104.8 101.5
30/11/2019 22:41:46 93.25 95.2 98.15 97.7 96.7 94.3 107.5 108.33 108.79 105.8 104.8 101.5
30/11/2019 22:41:47 94.81 94.69 98.15 97.7 96.7 94.3 107.59 108.35 108.79 105.8 104.8 101.5
30/11/2019 22:41:48 95.74 95.79 98.15 97.7 96.7 94.3 107.91 108.47 108.79 105.8 104.9 101.5
30/11/2019 22:41:49 93.71 94.96 97.88 97.6 96.7 94.3 107.87 108.47 108.79 105.8 104.9 101.6
30/11/2019 22:41:50 93.97 94.37 97.88 97.6 96.7 94.3 108.54 108.7 108.79 105.8 104.9 101.6
30/11/2019 22:41:51 95.06 94.78 97.72 97.6 96.7 94.3 107.3 108.35 108.79 105.8 104.9 101.6
30/11/2019 22:41:52 95.11 95.16 97.72 97.6 96.7 94.3 106.64 107.73 108.79 105.9 104.9 101.6
30/11/2019 22:41:53 94.54 95.8 97.72 97.6 96.7 94.3 106.36 107.41 108.79 105.9 104.9 101.6
30/11/2019 22:41:54 94.38 94.64 97.72 97.6 96.7 94.3 105.57 106.84 108.79 105.9 104.9 101.6
30/11/2019 22:41:55 94.51 94.7 97.72 97.6 96.7 94.3 106.08 106.63 108.79 105.9 104.9 101.6
30/11/2019 22:41:56 94.32 94.58 97.72 97.6 96.7 94.3 105.92 106.58 108.79 105.9 104.9 101.6
30/11/2019 22:41:57 94.01 94.46 97.72 97.6 96.7 94.3 106.22 106.56 108.79 105.9 104.9 101.6
30/11/2019 22:41:58 94.35 94.7 97.72 97.6 96.7 94.3 106.37 106.52 108.79 105.9 104.9 101.6
30/11/2019 22:41:59 93.04 94.36 97.72 97.6 96.7 94.3 106.69 106.89 108.79 105.9 104.9 101.6
30/11/2019 22:42:00 93.25 93.73 97.72 97.6 96.7 94.3 107.34 107.62 108.7 106 104.9 101.6
30/11/2019 22:42:01 93.04 93.51 97.72 97.6 96.7 94.3 107.23 107.76 108.7 106 104.9 101.6
30/11/2019 22:42:02 93.81 93.64 97.72 97.6 96.7 94.4 107.13 107.83 108.7 106 104.9 101.6
30/11/2019 22:42:03 94.02 93.89 97.69 97.6 96.7 94.4 107.02 107.7 108.7 106 104.9 101.6
30/11/2019 22:42:04 93.92 94.09 97.68 97.6 96.7 94.4 106.95 107.69 108.7 106 104.9 101.6
30/11/2019 22:42:05 94.01 94.26 97.68 97.6 96.7 94.4 107.32 107.55 108.7 106 105 101.6
30/11/2019 22:42:06 93.5 94.27 96.86 97.6 96.7 94.4 107.44 107.54 108.7 106 105 101.6
30/11/2019 22:42:07 93.87 93.96 96.64 97.6 96.7 94.4 107.76 107.95 108.7 106.1 105 101.6
30/11/2019 22:42:08 93.57 94.07 96.64 97.6 96.7 94.4 106.92 108.01 108.7 106.1 105 101.6
30/11/2019 22:42:09 94.64 94.31 96.64 97.6 96.7 94.4 105.37 107.23 108.7 106.1 105 101.6
30/11/2019 22:42:10 94.36 94.6 96.64 97.6 96.7 94.4 105.93 106.66 108.7 106.1 105 101.6
30/11/2019 22:42:11 93.61 94.41 96.25 97.5 96.7 94.4 105.96 106.42 108.7 106.1 105 101.6
30/11/2019 22:42:12 93.44 93.94 96.25 97.5 96.7 94.4 106.49 106.41 108.7 106.1 105 101.6
30/11/2019 22:42:13 94.59 94.71 96.02 97.5 96.7 94.4 106.54 106.86 108.7 106.1 105 101.6
30/11/2019 22:42:14 99.78 98.55 98.55 97.5 96.7 94.4 106.3 106.54 108.7 106.1 105 101.7
30/11/2019 22:42:15 99.84 99.45 99.45 97.6 96.8 94.4 106.33 106.55 108.7 106.2 105 101.7
30/11/2019 22:42:16 97.88 99.49 99.49 97.6 96.8 94.4 106.63 106.84 108.7 106.2 105 101.7
30/11/2019 22:42:17 97.25 98.37 99.49 97.6 96.8 94.4 106.58 107.01 108.7 106.2 105 101.7
30/11/2019 22:42:18 95.93 97.65 99.49 97.6 96.8 94.4 106.44 106.94 108.7 106.2 105 101.7
30/11/2019 22:42:19 95.48 96.67 99.49 97.6 96.8 94.4 106.36 106.88 108.7 106.2 105 101.7
30/11/2019 22:42:20 94.95 96 99.49 97.6 96.8 94.4 106.64 106.97 108.35 106.2 105 101.7
30/11/2019 22:42:21 95.84 95.8 99.49 97.6 96.8 94.4 106.24 106.61 108.01 106.2 105 101.7
30/11/2019 22:42:22 94.89 95.65 99.49 97.6 96.8 94.4 106.27 106.63 108.01 106.2 105.1 101.7
30/11/2019 22:42:23 93.95 95.08 99.49 97.6 96.8 94.4 106.47 106.63 108.01 106.3 105.1 101.7
30/11/2019 22:42:24 93.31 94.51 99.49 97.5 96.8 94.4 106.62 106.79 108.01 106.3 105.1 101.7
30/11/2019 22:42:25 93.75 93.93 99.49 97.5 96.8 94.4 106.65 106.88 108.01 106.3 105.1 101.7
30/11/2019 22:42:26 95.27 94.84 99.49 97.5 96.8 94.4 106.85 107 108.01 106.3 105.1 101.7
30/11/2019 22:42:27 93.92 94.8 99.49 97.5 96.8 94.4 106.52 107.06 108.01 106.3 105.1 101.7
30/11/2019 22:42:28 95.37 95.44 99.49 97.5 96.8 94.4 106.82 107 108.01 106.3 105.1 101.7
30/11/2019 22:42:29 100.04 98.84 99.49 97.6 96.8 94.4 106.11 106.93 108.01 106.3 105.1 101.7
30/11/2019 22:42:30 99.08 99.26 99.49 97.6 96.8 94.4 105.75 106.46 108.01 106.3 105.1 101.7
30/11/2019 22:42:31 98.49 98.89 99.49 97.6 96.8 94.4 105.55 106.14 108.01 106.3 105.1 101.7
30/11/2019 22:42:32 98.36 98.74 99.49 97.6 96.8 94.4 105.43 105.92 108.01 106.4 105.1 101.7
30/11/2019 22:42:33 96.15 98.51 99.49 97.5 96.8 94.4 105.26 105.87 108.01 106.4 105.1 101.7
30/11/2019 22:42:34 96.6 97.21 99.49 97.5 96.8 94.4 105.65 105.91 108.01 106.4 105.1 101.7
30/11/2019 22:42:35 96.44 96.87 99.49 97.5 96.8 94.4 105.69 106.11 108.01 106.4 105.1 101.7
30/11/2019 22:42:36 97.93 97.86 99.49 97.4 96.8 94.4 105.93 106.06 108.01 106.4 105.1 101.7
30/11/2019 22:42:37 96.82 97.29 99.49 97.4 96.8 94.4 105.45 105.83 108.01 106.4 105.1 101.7
30/11/2019 22:42:38 97.55 97.45 99.49 97.3 96.8 94.4 105.81 105.85 107.23 106.4 105.1 101.7
30/11/2019 22:42:39 95.83 97.27 99.49 97.3 96.8 94.4 105.36 105.81 107.06 106.4 105.1 101.7
30/11/2019 22:42:40 95.1 96.37 99.49 97.3 96.8 94.4 105.31 105.8 107.06 106.4 105.1 101.7
30/11/2019 22:42:41 94.32 95.61 99.49 97.3 96.8 94.4 105.22 105.78 107.06 106.4 105.1 101.7
30/11/2019 22:42:42 94.57 94.95 99.49 97.3 96.8 94.4 105.4 105.63 107.06 106.4 105.1 101.7
30/11/2019 22:42:43 96.23 96.24 99.49 97.3 96.8 94.4 105.66 105.74 107.06 106.4 105.1 101.7
30/11/2019 22:42:44 100.4 99.46 99.49 97.3 96.8 94.4 106.55 106.23 107.06 106.4 105.2 101.8
30/11/2019 22:42:45 102.91 101.91 101.91 97.3 96.9 94.4 107.21 106.93 107.06 106.5 105.2 101.8
30/11/2019 22:42:46 100.68 101.93 101.93 97.3 96.9 94.4 106.4 107 107.06 106.5 105.2 101.8
30/11/2019 22:42:47 97.85 101.15 101.93 97.3 96.9 94.4 105.55 106.67 107.06 106.5 105.2 101.8
30/11/2019 22:42:48 97.9 99.35 101.93 97.3 96.9 94.4 105.76 106.22 107.06 106.5 105.2 101.8
30/11/2019 22:42:49 96.87 98.43 101.93 97.3 96.9 94.4 105.52 106.11 107.06 106.5 105.2 101.8
30/11/2019 22:42:50 97.01 97.43 101.93 97.3 96.9 94.4 105.77 106.05 107.06 106.5 105.2 101.8
30/11/2019 22:42:51 97.43 97.44 101.93 97.3 96.9 94.5 105.8 105.97 107.06 106.4 105.2 101.8
30/11/2019 22:42:52 98.26 98.06 101.93 97.3 96.9 94.5 105.68 106 107.06 106.4 105.2 101.8
30/11/2019 22:42:53 96.24 97.97 101.93 97.3 96.9 94.5 105.63 105.79 107.06 106.4 105.2 101.8
30/11/2019 22:42:54 95.4 96.87 101.93 97.3 96.9 94.5 105.61 105.84 107.06 106.4 105.2 101.8
30/11/2019 22:42:55 95.21 96.23 101.93 97.2 96.9 94.5 105.43 105.78 107.06 106.4 105.2 101.8
30/11/2019 22:42:56 95.01 95.64 101.93 97.2 96.9 94.5 105.3 105.77 107.06 106.4 105.2 101.8
30/11/2019 22:42:57 95.44 95.7 101.93 97.2 96.9 94.5 98.13 105.42 107 106.4 105.2 101.8
30/11/2019 22:42:58 100.21 99.04 101.93 97.2 96.9 94.5 101.73 102.37 107 106.4 105.2 101.8
30/11/2019 22:42:59 98.12 98.89 101.93 97.2 96.9 94.5 106.07 105.19 107 106.4 105.2 101.8
30/11/2019 22:43:00 96.57 98.33 101.93 97.2 96.9 94.5 106.13 106.01 107 106.4 105.2 101.8
30/11/2019 22:43:01 96.36 97.41 101.93 97.2 96.9 94.5 105.31 105.96 107 106.4 105.2 101.8
30/11/2019 22:43:02 96.88 97.05 101.93 97.2 96.9 94.5 105.15 105.71 107 106.4 105.2 101.8
30/11/2019 22:43:03 99.08 98.52 101.93 97.2 96.9 94.5 105.36 105.69 107 106.4 105.2 101.8
30/11/2019 22:43:04 99.5 99.64 101.93 97.2 96.9 94.5 105.2 105.78 107 106.4 105.2 101.8
30/11/2019 22:43:05 98.3 98.88 101.93 97.2 96.9 94.5 105.7 105.82 107 106.4 105.2 101.8
30/11/2019 22:43:06 98.68 99.04 101.93 97.2 96.9 94.5 105.64 105.99 107 106.4 105.2 101.8
30/11/2019 22:43:07 97.29 98.63 101.93 97.2 96.9 94.5 106.3 106.24 107 106.4 105.2 101.8
30/11/2019 22:43:08 96.4 97.88 101.93 97.2 96.9 94.5 106.32 106.45 107 106.5 105.2 101.8
30/11/2019 22:43:09 96.13 97.16 101.93 97.2 96.9 94.5 104.95 106.05 107 106.5 105.2 101.8
30/11/2019 22:43:10 99.02 98.33 101.93 97.2 96.9 94.5 105.32 105.61 107 106.5 105.2 101.8
30/11/2019 22:43:11 98.95 98.82 101.93 97.2 96.9 94.5 104.99 105.52 107 106.5 105.2 101.8
30/11/2019 22:43:12 97.12 98.71 101.93 97.2 96.9 94.5 99.41 105.15 107 106.5 105.2 101.8
30/11/2019 22:43:13 96.59 97.85 101.93 97.2 96.9 94.5 98.92 102.45 107 106.5 105.2 101.8
30/11/2019 22:43:14 93.87 97.18 101.93 97.2 96.9 94.5 105.89 104.78 107 106.5 105.2 101.8
30/11/2019 22:43:15 94.28 95.45 101.93 97.2 96.9 94.5 106.67 106.18 107 106.5 105.2 101.8
30/11/2019 22:43:16 93.89 94.82 101.15 97.2 96.9 94.5 105.83 106.24 106.67 106.5 105.2 101.8
30/11/2019 22:43:17 93.87 94.24 99.64 97.2 96.9 94.5 105.91 106.28 106.45 106.4 105.3 101.8
30/11/2019 22:43:18 93.83 94.35 99.64 97.2 96.9 94.5 105.64 106.19 106.45 106.4 105.3 101.8
30/11/2019 22:43:19 93.74 94.2 99.64 97.2 96.9 94.5 105.45 106.05 106.45 106.4 105.3 101.8
30/11/2019 22:43:20 94.09 94.25 99.64 97.2 96.9 94.5 105.74 106.17 106.45 106.4 105.3 101.8
30/11/2019 22:43:21 94.86 94.55 99.64 97.2 96.9 94.5 105.9 106.24 106.45 106.4 105.3 101.9
30/11/2019 22:43:22 94.76 94.83 99.64 97.2 96.9 94.5 105.86 106.32 106.45 106.4 105.3 101.9
30/11/2019 22:43:23 94.49 94.8 99.64 97.2 96.9 94.5 106.09 106.31 106.45 106.4 105.3 101.9
30/11/2019 22:43:24 93.41 94.68 99.64 97.2 96.9 94.5 105.69 106.13 106.45 106.4 105.3 101.9
30/11/2019 22:43:25 95.35 95.1 99.64 97.2 96.9 94.5 105.92 106.14 106.45 106.4 105.3 101.9
30/11/2019 22:43:26 93.81 95.16 99.64 97.2 96.9 94.5 105.82 106.22 106.45 106.4 105.3 101.9
30/11/2019 22:43:27 95.04 94.88 99.64 97.2 96.9 94.5 105.92 106.19 106.45 106.4 105.3 101.9
30/11/2019 22:43:28 94.28 94.86 99.64 97.2 96.9 94.5 105.95 106.21 106.45 106.4 105.3 101.9
30/11/2019 22:43:29 99.53 98.3 99.64 97.2 96.9 94.5 102.01 105.95 106.45 106.4 105.3 101.9
30/11/2019 22:43:30 99.81 99.28 99.64 97.2 96.9 94.5 101.99 103.91 106.45 106.4 105.3 101.9
30/11/2019 22:43:31 97.14 99.23 99.64 97.2 96.9 94.5 99.04 102.78 106.45 106.4 105.3 101.9
30/11/2019 22:43:32 95.61 97.81 99.64 97.2 96.9 94.5 96.89 100.64 106.45 106.3 105.3 101.9
30/11/2019 22:43:33 96.06 96.87 99.64 97.2 96.9 94.5 103.11 102.84 106.45 106.3 105.3 101.9
30/11/2019 22:43:34 94.61 96.1 99.28 97.2 96.9 94.5 105.76 105.1 106.45 106.3 105.3 101.9
30/11/2019 22:43:35 95.86 95.87 99.28 97.2 96.9 94.5 106.47 106.27 106.45 106.3 105.3 101.9
30/11/2019 22:43:36 96.28 96.1 99.28 97.2 96.9 94.5 105.2 106.2 106.45 106.3 105.3 101.9
30/11/2019 22:43:37 95.83 96.05 99.28 97.2 96.9 94.5 106.28 106.06 106.45 106.3 105.3 101.9
30/11/2019 22:43:38 95.1 96.11 99.28 97.2 96.9 94.5 105.85 106.61 106.61 106.3 105.3 101.9
30/11/2019 22:43:39 93.82 95.34 99.28 97.2 96.9 94.5 105.54 106.13 106.61 106.3 105.3 101.9
30/11/2019 22:43:40 94.14 94.46 99.28 97.2 96.9 94.5 106.1 106.58 106.61 106.3 105.3 101.9
30/11/2019 22:43:41 93.28 94.34 99.28 97.2 96.9 94.5 105.71 106.05 106.61 106.3 105.3 101.9
30/11/2019 22:43:42 92.87 93.92 99.28 97.1 96.9 94.5 106.45 106.55 106.61 106.3 105.3 101.9
30/11/2019 22:43:43 93 93.41 99.28 97.1 96.9 94.5 106.13 106.69 106.69 106.3 105.3 101.9
30/11/2019 22:43:44 98.32 97.17 99.28 97.1 96.9 94.5 106.43 106.63 106.69 106.3 105.3 101.9
30/11/2019 22:43:45 99.27 98.65 99.28 97.1 96.9 94.5 107.36 107.08 107.08 106.3 105.3 101.9
30/11/2019 22:43:46 98.82 98.97 99.28 97.1 96.9 94.6 105.93 107.07 107.08 106.3 105.3 101.9
30/11/2019 22:43:47 96.92 98.68 99.28 97.1 96.9 94.6 106.39 106.8 107.08 106.3 105.3 101.9
30/11/2019 22:43:48 96.58 97.74 99.28 97.1 96.9 94.6 105.91 106.72 107.08 106.3 105.3 101.9
30/11/2019 22:43:49 95.72 97.01 99.28 97.1 96.9 94.6 106.85 106.98 107.08 106.3 105.4 101.9
30/11/2019 22:43:50 95.72 96.28 99.28 97.1 96.9 94.6 106.47 107.02 107.08 106.3 105.4 101.9
30/11/2019 22:43:51 96.44 96.39 99.28 97.1 96.9 94.6 106.49 107.15 107.15 106.3 105.4 101.9
30/11/2019 22:43:52 98.63 98.17 99.28 97.1 96.9 94.6 106.92 107.15 107.15 106.3 105.4 101.9
30/11/2019 22:43:53 98.88 98.73 99.28 97.1 96.9 94.6 106.66 107.13 107.15 106.3 105.4 101.9
30/11/2019 22:43:54 97.04 98.85 99.28 97.1 96.9 94.6 106.4 106.98 107.15 106.3 105.4 101.9
30/11/2019 22:43:55 93.82 97.58 99.28 97.1 96.9 94.6 106.57 107.11 107.15 106.3 105.4 102
30/11/2019 22:43:56 93.98 95.66 99.28 97.1 96.9 94.6 105.61 106.58 107.15 106.2 105.4 102
30/11/2019 22:43:57 94.13 95.29 99.28 97.1 96.9 94.6 107.56 107.39 107.39 106.2 105.4 102
30/11/2019 22:43:58 93.56 94.2 99.28 97 96.8 94.6 106.64 107.48 107.48 106.2 105.4 102
30/11/2019 22:43:59 92.58 93.8 99.28 96.9 96.8 94.6 106.25 107.09 107.48 106.2 105.4 102
30/11/2019 22:44:00 93.57 93.94 99.23 96.9 96.8 94.6 107.41 107.01 107.48 106.2 105.4 102
30/11/2019 22:44:01 89.9 93.25 98.97 96.9 96.8 94.6 106.7 107.31 107.48 106.2 105.4 102
30/11/2019 22:44:02 92.09 92.56 98.97 96.9 96.8 94.6 103.95 106.85 107.48 106.2 105.4 102
30/11/2019 22:44:03 98.11 97.11 98.97 96.9 96.8 94.6 104.34 105.56 107.48 106.2 105.4 102
30/11/2019 22:44:04 98.41 98.08 98.97 96.9 96.8 94.6 100.57 105.15 107.48 106.2 105.4 102
30/11/2019 22:44:05 94.38 98.05 98.97 96.9 96.8 94.6 97.63 102.82 107.48 106.2 105.4 102
30/11/2019 22:44:06 94.7 95.98 98.97 96.9 96.8 94.6 97.75 100.26 107.48 106.2 105.4 102
30/11/2019 22:44:07 99.44 98.61 98.97 96.9 96.8 94.6 102.41 101.93 107.48 106.2 105.4 102
30/11/2019 22:44:08 97.54 98.19 98.97 96.9 96.8 94.6 99.84 101.29 107.48 106.2 105.4 102
30/11/2019 22:44:09 98.93 99.04 99.04 97 96.8 94.6 101.53 101.65 107.48 106.2 105.4 102
30/11/2019 22:44:10 96.1 98.41 99.04 97 96.8 94.6 98.63 100.98 107.48 106.2 105.4 102
30/11/2019 22:44:11 100.33 99.52 99.52 97 96.8 94.6 103.18 102.48 107.48 106.2 105.4 102
30/11/2019 22:44:12 97.41 99.36 99.52 97 96.8 94.6 99.4 102.09 107.48 106.2 105.4 102
30/11/2019 22:44:13 93.14 98.05 99.52 97 96.8 94.6 96.89 100.47 107.48 106.2 105.4 102
30/11/2019 22:44:14 97.05 97.09 99.52 97 96.8 94.6 99.54 99.55 107.48 106.2 105.4 102
30/11/2019 22:44:15 98.85 98.6 99.52 97 96.8 94.6 102.29 101.7 107.48 106.2 105.4 102
30/11/2019 22:44:16 98.11 98.3 99.52 97 96.8 94.6 100.54 101.2 107.48 106.2 105.4 102
30/11/2019 22:44:17 95.26 98.58 99.52 97 96.8 94.6 98.19 101.4 107.48 106.2 105.4 102
30/11/2019 22:44:18 98.41 98.19 99.52 97 96.8 94.6 101.38 101.12 107.48 106.2 105.4 102
30/11/2019 22:44:19 99.78 99.58 99.58 97 96.9 94.6 102.48 102.68 107.48 106.2 105.4 102
30/11/2019 22:44:20 95.11 98.94 99.58 97 96.9 94.6 97.78 101.61 107.48 106.2 105.4 102
30/11/2019 22:44:21 92.07 96.74 99.58 97 96.9 94.6 95.5 99.57 107.48 106.2 105.4 102
30/11/2019 22:44:22 99.07 98.27 99.58 97 96.9 94.6 101.96 101.33 107.48 106.2 105.4 102
30/11/2019 22:44:23 97.8 98.05 99.58 97 96.9 94.6 99.81 101 107.48 106.2 105.4 102
30/11/2019 22:44:24 98.26 98.83 99.58 97 96.9 94.6 100.8 101.23 107.48 106.1 105.4 102
30/11/2019 22:44:25 95.19 98.1 99.58 97 96.9 94.6 97.45 100.57 107.48 106.1 105.4 102
30/11/2019 22:44:26 100.15 99.37 99.58 97 96.9 94.6 103 102.26 107.48 106.1 105.4 102
30/11/2019 22:44:27 97.92 99.24 99.58 97 96.9 94.6 99.83 101.95 107.48 106.1 105.4 102
30/11/2019 22:44:28 93.03 98.26 99.58 97 96.9 94.6 96.38 100.63 107.31 106.1 105.4 102
30/11/2019 22:44:29 95.85 96.42 99.58 97 96.9 94.6 98.15 98.78 107.31 106 105.4 102
30/11/2019 22:44:30 98.65 98.27 99.58 97 96.9 94.6 101.49 101.11 107.31 106 105.4 102
30/11/2019 22:44:31 97.65 97.91 99.58 97 96.9 94.6 99.61 100.57 106.85 106 105.4 102
30/11/2019 22:44:32 97.73 98.63 99.58 97 96.9 94.6 99.93 100.95 105.56 106 105.4 102
30/11/2019 22:44:33 96.9 97.52 99.58 97 96.9 94.6 98.38 99.47 105.15 106 105.4 102
30/11/2019 22:44:34 100.23 99.25 99.58 97 96.9 94.7 102.48 101.72 102.82 106 105.4 102
30/11/2019 22:44:35 95.52 99.29 99.58 97 96.9 94.7 96.69 101.15 102.68 105.9 105.4 102
30/11/2019 22:44:36 90.54 97.05 99.58 97 96.9 94.7 91.87 98.81 102.68 105.9 105.4 102
30/11/2019 22:44:37 98.94 98 99.58 97 96.9 94.7 101.02 100.21 102.68 105.9 105.4 102
30/11/2019 22:44:38 96.63 98.06 99.58 97 96.9 94.7 99.06 100.28 102.68 105.9 105.4 102
30/11/2019 22:44:39 98.83 98.81 99.58 97 96.9 94.7 100.74 100.89 102.68 105.9 105.4 102
30/11/2019 22:44:40 93.81 98.45 99.58 97 96.9 94.7 94.85 100.53 102.68 105.8 105.4 102
30/11/2019 22:44:41 99.83 99.01 99.58 97 96.9 94.7 102.47 101.64 102.68 105.8 105.4 102
30/11/2019 22:44:42 98.31 98.99 99.58 97 96.9 94.7 99.73 101.65 102.68 105.8 105.4 102
30/11/2019 22:44:43 91.89 98.58 99.58 97 96.9 94.7 93.85 100.44 102.68 105.8 105.4 102
30/11/2019 22:44:44 93.54 95.6 99.58 97 96.9 94.7 95.28 97.48 102.68 105.7 105.4 102
30/11/2019 22:44:45 99.62 98.96 99.58 97 96.9 94.7 102.55 101.85 102.68 105.7 105.3 102
30/11/2019 22:44:46 97.23 98.09 99.58 97 96.9 94.7 99.62 101.07 102.68 105.7 105.3 102
30/11/2019 22:44:47 96.56 97.52 99.58 97 96.9 94.7 97.59 99.93 102.68 105.7 105.3 102
30/11/2019 22:44:48 89.72 96.93 99.58 97 96.9 94.7 92.04 98.52 102.68 105.7 105.3 102
30/11/2019 22:44:49 91.13 93.94 99.37 97 96.9 94.7 103.37 102.09 102.26 105.7 105.3 102
30/11/2019 22:44:50 91.64 92.59 99.37 97 96.9 94.7 107.32 106.08 106.08 105.7 105.3 102
30/11/2019 22:44:51 94.48 94.22 99.37 97 96.9 94.7 107.4 107.13 107.13 105.7 105.3 102
30/11/2019 22:44:52 94.2 94.48 99.37 96.9 96.9 94.7 106.72 106.99 107.13 105.7 105.3 102
30/11/2019 22:44:53 92.97 94.16 99.37 96.9 96.9 94.7 106.86 107.28 107.28 105.7 105.4 102
30/11/2019 22:44:54 92.4 93.33 99.37 96.9 96.9 94.7 107.32 107.47 107.47 105.7 105.4 102
30/11/2019 22:44:55 91.79 92.93 99.37 96.9 96.9 94.7 106.87 107.42 107.47 105.7 105.4 102
30/11/2019 22:44:56 93.09 93.01 99.29 96.9 96.9 94.7 106.75 107.43 107.47 105.7 105.4 102
30/11/2019 22:44:57 93.1 93.3 99.29 96.9 96.9 94.7 106.77 107.02 107.47 105.7 105.4 102
30/11/2019 22:44:58 92.42 93.25 99.29 96.9 96.9 94.7 107.19 107.5 107.5 105.7 105.4 102
30/11/2019 22:44:59 91.51 92.84 99.29 96.9 96.9 94.7 106.52 107.27 107.5 105.7 105.4 102
30/11/2019 22:45:00 93.14 93.03 99.29 96.9 96.9 94.7 107.58 107.55 107.55 105.7 105.4 102.1
30/11/2019 22:45:01 93.39 93.48 99.29 96.9 96.9 94.7 106.62 107.56 107.56 105.7 105.4 102.1
30/11/2019 22:45:02 92.9 93.39 99.29 96.9 96.9 94.7 106.55 107.08 107.56 105.7 105.4 102.1
30/11/2019 22:45:03 90.62 93.21 99.29 96.8 96.9 94.7 104.84 106.82 107.56 105.6 105.4 102.1
30/11/2019 22:45:04 92.47 92.14 99.29 96.8 96.9 94.7 102.38 105.6 107.56 105.6 105.4 102.1
30/11/2019 22:45:05 91.83 92.22 99.01 96.8 96.9 94.7 93.81 103.77 107.56 105.6 105.4 102.1
30/11/2019 22:45:06 91.73 92.09 99.01 96.8 96.9 94.7 103.06 102.65 107.56 105.6 105.4 102.1
30/11/2019 22:45:07 91.99 92.38 99.01 96.8 96.9 94.7 106.83 105.96 107.56 105.6 105.4 102.1
30/11/2019 22:45:08 92.54 92.63 99.01 96.8 96.9 94.7 106.92 107.06 107.56 105.6 105.4 102.1
30/11/2019 22:45:09 93.35 93.45 99.01 96.8 96.8 94.7 107.22 107.14 107.56 105.6 105.4 102.1
30/11/2019 22:45:10 94.68 94.38 99.01 96.8 96.8 94.7 106.36 107.13 107.56 105.7 105.4 102.1
30/11/2019 22:45:11 96.61 96.11 98.99 96.8 96.8 94.7 107.38 107.36 107.56 105.7 105.4 102.1
30/11/2019 22:45:12 92.85 95.92 98.96 96.8 96.8 94.7 106.84 107.41 107.56 105.7 105.4 102.1
30/11/2019 22:45:13 93.65 94.4 98.96 96.8 96.8 94.7 107.42 107.48 107.56 105.7 105.4 102.1
30/11/2019 22:45:14 92.01 93.86 98.96 96.7 96.8 94.7 106.87 107.54 107.56 105.7 105.4 102.1
30/11/2019 22:45:15 93.77 93.74 98.09 96.7 96.8 94.7 107.03 107.48 107.56 105.7 105.4 102.1
30/11/2019 22:45:16 93.5 94.06 97.52 96.7 96.8 94.7 106.8 107.42 107.56 105.8 105.4 102.1
30/11/2019 22:45:17 91.42 93.44 96.93 96.7 96.8 94.7 105.98 107.36 107.56 105.8 105.4 102.1
30/11/2019 22:45:18 92.43 92.55 96.11 96.7 96.8 94.7 95.47 106.22 107.56 105.8 105.4 102.1
30/11/2019 22:45:19 99.84 98.54 98.54 96.7 96.8 94.7 104.89 104.87 107.56 105.8 105.4 102.1
30/11/2019 22:45:20 96.75 98.52 98.54 96.7 96.8 94.7 106.56 106.22 107.56 105.8 105.4 102.1
30/11/2019 22:45:21 92.87 97.46 98.54 96.6 96.8 94.7 106.63 106.85 107.56 105.8 105.4 102.1
30/11/2019 22:45:22 92.47 95.19 98.54 96.6 96.8 94.7 106.53 107.05 107.56 105.8 105.4 102.1
30/11/2019 22:45:23 94.36 94.16 98.54 96.6 96.8 94.7 106.41 106.94 107.56 105.8 105.4 102.1
30/11/2019 22:45:24 92.29 94.19 98.54 96.6 96.8 94.7 107.1 107.33 107.56 105.8 105.4 102.1
30/11/2019 22:45:25 92.4 93.31 98.54 96.5 96.8 94.7 106.24 107.17 107.56 105.8 105.4 102.1
30/11/2019 22:45:26 94.21 94.22 98.54 96.5 96.8 94.7 106.54 107.13 107.56 105.9 105.4 102.1
30/11/2019 22:45:27 97.9 97.04 98.54 96.5 96.8 94.7 106.72 107.17 107.56 105.9 105.4 102.1
30/11/2019 22:45:28 95.6 96.71 98.54 96.5 96.8 94.7 107.39 107.23 107.56 105.9 105.4 102.1
30/11/2019 22:45:29 92.5 95.83 98.54 96.5 96.8 94.7 106.23 107.45 107.56 105.9 105.4 102.1
30/11/2019 22:45:30 92.89 94.16 98.54 96.5 96.8 94.7 107.33 107.37 107.56 105.9 105.4 102.1
30/11/2019 22:45:31 93.07 93.89 98.54 96.5 96.8 94.7 106.84 107.42 107.54 105.9 105.4 102.1
30/11/2019 22:45:32 92.64 93.36 98.54 96.4 96.8 94.7 106.54 107.4 107.54 106 105.4 102.2
30/11/2019 22:45:33 91.35 92.82 98.54 96.4 96.7 94.7 96.03 106.4 107.54 105.9 105.4 102.2
30/11/2019 22:45:34 98.06 96.87 98.54 96.4 96.8 94.7 101.76 102.66 107.54 106 105.4 102.2
30/11/2019 22:45:35 96.68 97.18 98.54 96.4 96.8 94.7 106.49 105.64 107.54 106 105.4 102.2
30/11/2019 22:45:36 92.32 96.72 98.54 96.4 96.8 94.7 106.28 106.41 107.54 106 105.4 102.2
30/11/2019 22:45:37 91.56 94.37 98.54 96.3 96.7 94.7 105.98 106.43 107.54 105.9 105.4 102.2
30/11/2019 22:45:38 92.83 93.43 98.54 96.3 96.7 94.7 106.31 106.5 107.54 105.9 105.4 102.2
30/11/2019 22:45:39 91.88 93.13 98.54 96.3 96.7 94.7 106.06 106.77 107.54 105.9 105.4 102.2
30/11/2019 22:45:40 92.96 92.82 98.54 96.3 96.7 94.7 105.8 106.42 107.54 105.9 105.4 102.2
30/11/2019 22:45:41 94.18 93.98 98.54 96.3 96.7 94.7 106.24 106.54 107.54 105.9 105.4 102.2
30/11/2019 22:45:42 97.81 96.93 98.54 96.3 96.7 94.7 106.34 106.58 107.54 105.9 105.4 102.2
30/11/2019 22:45:43 95.76 96.73 98.54 96.3 96.7 94.7 106.12 106.71 107.54 105.9 105.4 102.2
30/11/2019 22:45:44 92.52 96.01 98.54 96.3 96.7 94.7 106.42 106.81 107.48 105.9 105.4 102.2
30/11/2019 22:45:45 92.04 94.24 98.54 96.3 96.7 94.7 105.59 106.75 107.45 105.9 105.4 102.2
30/11/2019 22:45:46 92.1 93.32 98.54 96.3 96.7 94.7 106.46 106.43 107.45 105.9 105.4 102.2
30/11/2019 22:45:47 93.26 93.13 98.54 96.3 96.7 94.7 105.97 106.73 107.45 105.9 105.4 102.2
30/11/2019 22:45:48 91.86 93.45 98.54 96.3 96.7 94.7 105.96 106.47 107.45 105.9 105.4 102.2
30/11/2019 22:45:49 96 95.53 98.52 96.3 96.7 94.7 104.39 106.09 107.45 105.9 105.4 102.2
30/11/2019 22:45:50 95.82 96.37 97.46 96.3 96.7 94.7 106.83 106.4 107.45 105.9 105.4 102.2
30/11/2019 22:45:51 94.79 95.43 97.18 96.3 96.7 94.7 106.4 106.68 107.45 105.8 105.4 102.2
30/11/2019 22:45:52 94.64 95.27 97.18 96.3 96.7 94.7 106.43 106.84 107.45 105.8 105.4 102.2
30/11/2019 22:45:53 97.21 96.91 97.18 96.3 96.7 94.7 106.3 106.77 107.45 105.8 105.4 102.2
30/11/2019 22:45:54 95.67 97.16 97.18 96.3 96.7 94.7 106.61 106.95 107.45 105.8 105.4 102.2
30/11/2019 22:45:55 96.41 96.74 97.18 96.3 96.7 94.7 106.23 106.71 107.45 105.8 105.4 102.2
30/11/2019 22:45:56 94.31 96.17 97.18 96.3 96.7 94.7 107.11 107.29 107.45 105.8 105.4 102.2
30/11/2019 22:45:57 97.87 97.05 97.18 96.3 96.7 94.7 106.63 107.19 107.45 105.8 105.4 102.2
30/11/2019 22:45:58 93.88 96.87 97.18 96.3 96.7 94.7 107.64 107.76 107.76 105.8 105.4 102.2
30/11/2019 22:45:59 96.42 96.36 97.18 96.3 96.7 94.8 108.13 108.25 108.25 105.8 105.4 102.2
30/11/2019 22:46:00 94.09 95.85 97.18 96.2 96.7 94.8 106.98 107.87 108.25 105.8 105.4 102.2
30/11/2019 22:46:01 98.82 97.69 97.69 96.3 96.7 94.8 107.11 107.72 108.25 105.8 105.4 102.2
30/11/2019 22:46:02 95.23 97.25 97.69 96.3 96.7 94.8 108.01 107.71 108.25 105.8 105.4 102.2
30/11/2019 22:46:03 94.74 96.55 97.69 96.2 96.7 94.8 103.98 107.86 108.25 105.8 105.4 102.2
30/11/2019 22:46:04 96.63 96.48 97.69 96.2 96.7 94.8 98.62 105.38 108.25 105.8 105.4 102.2
30/11/2019 22:46:05 99.32 98.74 98.74 96.2 96.7 94.8 102.9 103.6 108.25 105.8 105.4 102.2
30/11/2019 22:46:06 95.43 98.09 98.74 96.2 96.7 94.8 99.45 102.45 108.25 105.8 105.4 102.2
30/11/2019 22:46:07 97.84 97.52 98.74 96.2 96.7 94.8 100.61 100.79 108.25 105.8 105.4 102.2
30/11/2019 22:46:08 102.97 101.73 101.73 96.3 96.7 94.8 104.46 103.62 108.25 105.8 105.4 102.3
30/11/2019 22:46:09 100.13 102.04 102.04 96.3 96.7 94.8 102.55 103.7 108.25 105.8 105.4 102.3
30/11/2019 22:46:10 98.03 100.45 102.04 96.3 96.7 94.8 101.81 102.81 108.25 105.7 105.4 102.3
30/11/2019 22:46:11 95.59 99.15 102.04 96.3 96.7 94.8 99.42 102.34 108.25 105.7 105.4 102.3
30/11/2019 22:46:12 98.82 98.57 102.04 96.3 96.7 94.8 102.62 102.33 108.25 105.7 105.4 102.3
30/11/2019 22:46:13 97.6 98.46 102.04 96.3 96.8 94.8 100.83 102.26 108.25 105.7 105.4 102.3
30/11/2019 22:46:14 92.53 97.82 102.04 96.3 96.8 94.8 99.36 101.4 108.25 105.7 105.4 102.3
30/11/2019 22:46:15 94.54 95.31 102.04 96.3 96.8 94.8 99.63 100.21 108.25 105.7 105.4 102.3
30/11/2019 22:46:16 97.5 97.03 102.04 96.3 96.8 94.8 102.04 101.61 108.25 105.6 105.4 102.3
30/11/2019 22:46:17 97.29 97.28 102.04 96.3 96.8 94.8 101.17 101.79 108.25 105.6 105.4 102.3
30/11/2019 22:46:18 97.75 98.32 102.04 96.3 96.8 94.8 101.77 102.31 108.25 105.6 105.4 102.3
30/11/2019 22:46:19 96.34 97.05 102.04 96.3 96.8 94.8 100.27 101.15 108.25 105.6 105.4 102.3
30/11/2019 22:46:20 99.74 98.93 102.04 96.3 96.8 94.8 103.54 102.84 108.25 105.6 105.4 102.3
30/11/2019 22:46:21 95.89 98.75 102.04 96.3 96.8 94.8 99.61 102.45 108.25 105.5 105.4 102.3
30/11/2019 22:46:22 94.29 96.95 102.04 96.3 96.8 94.8 100.42 101.16 108.25 105.5 105.4 102.3
30/11/2019 22:46:23 98.68 98.2 102.04 96.3 96.8 94.8 102.35 102.17 108.25 105.5 105.4 102.3
30/11/2019 22:46:24 97.76 98.32 102.04 96.3 96.8 94.8 101.85 102.48 108.25 105.5 105.4 102.3
30/11/2019 22:46:25 98.54 98.79 102.04 96.3 96.8 94.8 102.35 102.56 108.25 105.5 105.4 102.3
30/11/2019 22:46:26 95.19 98.52 102.04 96.3 96.7 94.8 99.61 102.46 108.25 105.5 105.4 102.3
30/11/2019 22:46:27 100.24 99.63 102.04 96.3 96.7 94.8 103.77 103.43 108.25 105.5 105.4 102.3
30/11/2019 22:46:28 98.25 99.75 102.04 96.3 96.7 94.8 101.25 103.51 108.25 105.4 105.4 102.3
30/11/2019 22:46:29 94.76 98.77 102.04 96.3 96.7 94.8 100.12 102.12 107.87 105.4 105.4 102.3
30/11/2019 22:46:30 95.58 96.65 102.04 96.3 96.7 94.8 99.36 100.97 107.86 105.4 105.4 102.3
30/11/2019 22:46:31 99.79 99.05 102.04 96.3 96.7 94.8 103.01 102.55 107.86 105.4 105.4 102.3
30/11/2019 22:46:32 98.76 99.08 102.04 96.3 96.7 94.8 101.43 102.08 107.86 105.3 105.4 102.3
30/11/2019 22:46:33 98.64 99.58 102.04 96.3 96.7 94.8 101.81 102.45 105.38 105.3 105.4 102.3
30/11/2019 22:46:34 95.6 98.52 102.04 96.3 96.7 94.8 99.3 101.64 103.7 105.3 105.4 102.3
30/11/2019 22:46:35 100.06 99.6 102.04 96.3 96.7 94.8 103.44 103.08 103.7 105.3 105.4 102.3
30/11/2019 22:46:36 97.74 99.05 102.04 96.3 96.7 94.8 100.69 102.4 103.7 105.3 105.4 102.3
30/11/2019 22:46:37 96.36 98.94 102.04 96.3 96.7 94.8 99.08 101.37 103.7 105.3 105.4 102.3
30/11/2019 22:46:38 93.11 96.63 102.04 96.3 96.7 94.8 98.54 100.16 103.7 105.3 105.4 102.3
30/11/2019 22:46:39 91.13 94.87 100.45 96.3 96.7 94.8 98.13 99.17 103.51 105.2 105.4 102.3
30/11/2019 22:46:40 93.58 93.85 99.75 96.3 96.7 94.8 99.3 99.1 103.51 105.2 105.4 102.3
30/11/2019 22:46:41 92.25 93.85 99.75 96.3 96.7 94.8 99.04 99.2 103.51 105.2 105.4 102.3
30/11/2019 22:46:42 91.52 92.96 99.75 96.3 96.7 94.8 98.21 99.22 103.51 105.2 105.4 102.3
30/11/2019 22:46:43 91.65 92.44 99.75 96.3 96.7 94.8 98.95 99.37 103.51 105.2 105.4 102.3
30/11/2019 22:46:44 95.7 95.03 99.75 96.3 96.7 94.8 100.64 100.23 103.51 105.1 105.4 102.3
30/11/2019 22:46:45 97.25 96.94 99.75 96.3 96.7 94.8 101.09 101.11 103.51 105.1 105.4 102.3
30/11/2019 22:46:46 97.54 97.13 99.75 96.3 96.7 94.9 101.12 101.23 103.51 105.1 105.4 102.3
30/11/2019 22:46:47 92.37 97.09 99.75 96.3 96.7 94.9 98.95 100.8 103.51 105.1 105.4 102.3
30/11/2019 22:46:48 96.28 96.19 99.75 96.3 96.7 94.9 100.76 100.69 103.51 105 105.4 102.3
30/11/2019 22:46:49 97.69 97.98 99.75 96.3 96.7 94.9 102.1 102.19 103.51 105 105.4 102.3
30/11/2019 22:46:50 99.91 99.5 99.75 96.4 96.7 94.9 102.82 102.91 103.51 105 105.4 102.3
30/11/2019 22:46:51 93.35 98.45 99.75 96.4 96.7 94.9 99.99 101.92 103.51 105 105.4 102.3
30/11/2019 22:46:52 95.71 96.1 99.75 96.4 96.7 94.9 100.11 100.92 103.51 105 105.4 102.3
30/11/2019 22:46:53 95.75 96.3 99.75 96.4 96.7 94.9 100.24 100.69 103.51 105 105.4 102.3
30/11/2019 22:46:54 95.91 97.44 99.75 96.4 96.7 94.9 100.53 101.34 103.51 104.9 105.4 102.3
30/11/2019 22:46:55 92.01 95.48 99.75 96.4 96.7 94.9 99.8 100.42 103.51 104.9 105.4 102.3
30/11/2019 22:46:56 97.58 96.85 99.75 96.4 96.7 94.9 100.9 100.64 103.51 104.9 105.4 102.3
30/11/2019 22:46:57 97.97 97.92 99.75 96.4 96.7 94.9 101.01 101.22 103.51 104.9 105.4 102.3
30/11/2019 22:46:58 95.16 98.08 99.6 96.4 96.7 94.9 99.81 101.28 103.08 104.9 105.4 102.3
30/11/2019 22:46:59 91.58 96.12 99.6 96.4 96.7 94.9 99.6 100.4 103.08 104.9 105.4 102.3
30/11/2019 22:47:00 97.12 96.35 99.6 96.4 96.7 94.9 100.45 100.61 103.08 104.8 105.4 102.3
30/11/2019 22:47:01 96.64 96.81 99.6 96.4 96.7 94.9 99.6 100.27 103.08 104.8 105.4 102.3
30/11/2019 22:47:02 94.54 96.77 99.6 96.4 96.7 94.9 99.5 100.06 103.08 104.8 105.4 102.3
30/11/2019 22:47:03 94.04 95.66 99.6 96.4 96.6 94.9 99.51 100.02 103.08 104.8 105.4 102.3
30/11/2019 22:47:04 95.83 95.51 99.6 96.4 96.6 94.9 99.98 100.07 103.08 104.8 105.4 102.3
30/11/2019 22:47:05 96.35 96.43 99.5 96.4 96.6 94.9 100.41 100.33 102.91 104.7 105.4 102.3
30/11/2019 22:47:06 95.19 96.62 99.5 96.4 96.6 94.9 100.32 100.73 102.91 104.7 105.4 102.3
30/11/2019 22:47:07 96.11 96.24 99.5 96.4 96.6 94.9 100.52 100.8 102.91 104.7 105.4 102.3
30/11/2019 22:47:08 94 96.11 99.5 96.4 96.6 94.9 98.81 100.56 102.91 104.7 105.4 102.3
30/11/2019 22:47:09 97.76 97.48 99.5 96.4 96.6 94.9 101.2 101.27 102.91 104.7 105.4 102.3
30/11/2019 22:47:10 91.51 96.22 99.5 96.4 96.6 94.9 98.7 100.17 102.91 104.7 105.4 102.3
30/11/2019 22:47:11 97.33 96.46 99.5 96.4 96.6 94.9 101.07 100.5 102.91 104.6 105.4 102.3
30/11/2019 22:47:12 92.12 96.4 99.5 96.4 96.6 94.9 98.83 100.77 102.91 104.6 105.4 102.3
30/11/2019 22:47:13 97.78 97.04 99.5 96.5 96.6 94.9 101.6 101.13 102.91 104.6 105.4 102.3
30/11/2019 22:47:14 99.23 99.03 99.5 96.5 96.6 94.9 102 101.83 102.91 104.6 105.4 102.3
30/11/2019 22:47:15 100.51 99.72 99.72 96.5 96.6 94.9 103.62 102.9 102.91 104.6 105.4 102.3
30/11/2019 22:47:16 98.38 99.59 99.72 96.5 96.6 94.9 102.65 102.95 102.95 104.6 105.4 102.3
30/11/2019 22:47:17 97.33 99.05 99.72 96.5 96.6 94.9 101.48 102.87 102.95 104.6 105.4 102.3
30/11/2019 22:47:18 98.12 98.63 99.72 96.5 96.6 94.9 102.2 102.58 102.95 104.5 105.4 102.3
30/11/2019 22:47:19 100.36 99.9 99.9 96.5 96.6 94.9 103.4 103.17 103.17 104.5 105.4 102.3
30/11/2019 22:47:20 99.89 100.18 100.18 96.5 96.6 94.9 102.84 103.35 103.35 104.5 105.4 102.3
30/11/2019 22:47:21 99.52 100.09 100.18 96.5 96.6 94.9 102.19 102.89 103.35 104.5 105.4 102.3
30/11/2019 22:47:22 99.05 99.55 100.18 96.5 96.6 94.9 101.93 102.47 103.35 104.5 105.4 102.3
30/11/2019 22:47:23 99.05 100.02 100.18 96.6 96.6 94.9 101.64 102.66 103.35 104.5 105.4 102.3
30/11/2019 22:47:24 98.72 99.57 100.18 96.6 96.6 94.9 102.8 102.84 103.35 104.5 105.4 102.3
30/11/2019 22:47:25 93.95 98.56 100.18 96.6 96.6 94.9 101.44 102.36 103.35 104.4 105.4 102.3
30/11/2019 22:47:26 97.91 97.64 100.18 96.6 96.6 94.9 101.66 101.84 103.35 104.4 105.4 102.3
30/11/2019 22:47:27 97.38 97.69 100.18 96.6 96.6 94.9 102.06 102.08 103.35 104.4 105.4 102.3
30/11/2019 22:47:28 95.6 97.62 100.18 96.6 96.6 94.9 101.49 102.23 103.35 104.4 105.4 102.3
30/11/2019 22:47:29 95.49 96.38 100.18 96.6 96.6 94.9 101.68 102.06 103.35 104.4 105.4 102.3
30/11/2019 22:47:30 99.36 98.31 100.18 96.6 96.6 94.9 102.69 102.54 103.35 104.4 105.4 102.3
30/11/2019 22:47:31 98.41 98.76 100.18 96.6 96.6 94.9 101.78 102.65 103.35 104.4 105.4 102.3
30/11/2019 22:47:32 98.68 99.44 100.18 96.6 96.6 94.9 102.32 102.85 103.35 104.3 105.4 102.3
30/11/2019 22:47:33 94.13 98.22 100.18 96.6 96.6 94.9 100.52 102.06 103.35 104.3 105.4 102.3
30/11/2019 22:47:34 98.99 98.52 100.18 96.6 96.6 94.9 101.42 101.89 103.35 104.3 105.3 102.3
30/11/2019 22:47:35 99.98 99.71 100.18 96.6 96.6 95 103.04 102.71 103.35 104.3 105.3 102.3
30/11/2019 22:47:36 98.25 99.36 100.18 96.6 96.6 95 100.87 102.5 103.35 104.3 105.3 102.3
30/11/2019 22:47:37 95.8 98.58 100.18 96.6 96.6 95 101.86 101.97 103.35 104.3 105.3 102.3
30/11/2019 22:47:38 96.87 97.42 100.18 96.6 96.6 95 102.07 102.25 103.35 104.3 105.3 102.3
30/11/2019 22:47:39 98.02 97.76 100.18 96.6 96.6 95 103.12 102.76 103.35 104.3 105.3 102.3
30/11/2019 22:47:40 96.52 97.66 100.18 96.6 96.6 95 101.59 102.75 103.35 104.3 105.3 102.3
30/11/2019 22:47:41 97.3 97.33 100.18 96.6 96.6 95 102.08 102.4 103.35 104.3 105.3 102.3
30/11/2019 22:47:42 98 98.06 100.18 96.6 96.6 95 101.57 102.16 103.35 104.2 105.3 102.3
30/11/2019 22:47:43 97.14 97.58 100.18 96.6 96.6 95 101.49 101.68 103.35 104.2 105.3 102.3
30/11/2019 22:47:44 98.97 99.01 100.18 96.6 96.6 95 102.83 102.75 103.35 104.2 105.3 102.3
30/11/2019 22:47:45 103.77 102.67 102.67 96.6 96.7 95 106.21 105.33 105.33 104.2 105.3 102.3
30/11/2019 22:47:46 96.68 102.3 102.67 96.6 96.7 95 100.25 105.04 105.33 104.2 105.3 102.3
30/11/2019 22:47:47 98.25 99.73 102.67 96.6 96.7 95 101.84 102.79 105.33 104.2 105.3 102.3
30/11/2019 22:47:48 99.12 99.28 102.67 96.6 96.7 95 101.72 102.33 105.33 104.2 105.3 102.3
30/11/2019 22:47:49 96.65 99.02 102.67 96.6 96.7 95 99.42 101.85 105.33 104.1 105.3 102.3
30/11/2019 22:47:50 96.95 97.65 102.67 96.6 96.7 95 100.82 100.84 105.33 104.1 105.3 102.3
30/11/2019 22:47:51 94.55 97.12 102.67 96.6 96.7 95 100.98 101.02 105.33 104.1 105.3 102.4
30/11/2019 22:47:52 98.44 98 102.67 96.6 96.7 95 101.42 101.5 105.33 104.1 105.3 102.4
30/11/2019 22:47:53 99.14 99.17 102.67 96.6 96.7 95 101.77 102.09 105.33 104.1 105.3 102.4
30/11/2019 22:47:54 100.14 99.64 102.67 96.7 96.7 95 102.91 102.5 105.33 104.1 105.3 102.4
30/11/2019 22:47:55 99.76 99.78 102.67 96.7 96.7 95 102.3 102.5 105.33 104.1 105.3 102.4
30/11/2019 22:47:56 101.97 101.64 102.67 96.7 96.7 95 103.77 103.56 105.33 104.1 105.3 102.4
30/11/2019 22:47:57 100.29 101.97 102.67 96.7 96.7 95 102.47 103.87 105.33 104.1 105.3 102.4
30/11/2019 22:47:58 98.15 100.36 102.67 96.7 96.7 95 102.42 102.69 105.33 104.1 105.3 102.4
30/11/2019 22:47:59 101.16 101.14 102.67 96.7 96.7 95 102.52 103.46 105.33 104.1 105.3 102.4
30/11/2019 22:48:00 99.75 100.28 102.67 96.8 96.8 95 102.05 102.43 105.33 104.1 105.3 102.4
30/11/2019 22:48:01 98.81 99.96 102.67 96.8 96.8 95 102.32 102.4 105.33 104 105.2 102.4
30/11/2019 22:48:02 98.21 99.23 102.67 96.8 96.8 95 101.21 102.29 105.33 104 105.2 102.4
30/11/2019 22:48:03 99.87 99.5 102.67 96.8 96.8 95 102.29 102.17 105.33 104 105.2 102.4
30/11/2019 22:48:04 98.08 99.49 102.67 96.8 96.8 95 100.45 102.06 105.33 104 105.2 102.4
30/11/2019 22:48:05 96.7 98.37 102.67 96.8 96.8 95 100.97 101.19 105.33 104 105.2 102.4
30/11/2019 22:48:06 96.4 97.45 102.67 96.8 96.8 95 100.55 101.16 105.33 104 105.2 102.4
30/11/2019 22:48:07 99.12 98.98 102.67 96.8 96.8 95 102.76 102.29 105.33 104 105.2 102.4
30/11/2019 22:48:08 98.98 99.23 102.67 96.8 96.8 95 102.19 102.38 105.33 103.9 105.2 102.4
30/11/2019 22:48:09 96.03 98.88 102.67 96.8 96.8 95 100.57 102.29 105.33 103.9 105.2 102.4
30/11/2019 22:48:10 99.41 98.92 102.67 96.8 96.8 95.1 102.28 102.06 105.33 103.9 105.2 102.4
30/11/2019 22:48:11 101.47 100.75 102.67 96.8 96.8 95.1 103.82 103.31 105.33 103.9 105.2 102.4
30/11/2019 22:48:12 100.54 101.52 102.67 96.8 96.8 95.1 103.34 103.83 105.33 103.9 105.2 102.4
30/11/2019 22:48:13 101.35 101.06 102.67 96.8 96.8 95.1 103.79 103.69 105.33 103.9 105.2 102.4
30/11/2019 22:48:14 99.9 100.98 102.67 96.9 96.8 95.1 102.55 103.56 105.33 103.9 105.2 102.4
30/11/2019 22:48:15 95.35 100.46 102.3 96.9 96.8 95.1 99.82 102.91 105.04 103.9 105.2 102.4
30/11/2019 22:48:16 93.26 97.72 101.97 96.9 96.8 95.1 98.51 101.26 103.87 103.9 105.2 102.4
30/11/2019 22:48:17 91.83 95.62 101.97 96.9 96.8 95.1 99.05 99.96 103.87 103.9 105.2 102.4
30/11/2019 22:48:18 94.36 94.62 101.97 96.9 96.8 95.1 99.75 99.84 103.87 103.9 105.2 102.4
30/11/2019 22:48:19 92.76 94.7 101.97 96.9 96.8 95.1 98.96 99.97 103.87 103.8 105.2 102.4
30/11/2019 22:48:20 93.23 93.31 101.97 96.9 96.8 95.1 99.29 99.32 103.87 103.8 105.2 102.4
30/11/2019 22:48:21 93.72 93.77 101.97 96.9 96.8 95.1 100.23 99.93 103.87 103.8 105.2 102.4
30/11/2019 22:48:22 97.19 96.56 101.97 96.9 96.8 95.1 102.25 101.71 103.87 103.8 105.2 102.4
30/11/2019 22:48:23 98.26 97.89 101.97 96.9 96.8 95.1 102.09 102.4 103.87 103.8 105.2 102.4
30/11/2019 22:48:24 97.9 98.28 101.97 96.9 96.8 95.1 101.6 102.27 103.87 103.8 105.2 102.4
30/11/2019 22:48:25 93.62 97.41 101.97 96.9 96.8 95.1 100.09 101.43 103.87 103.7 105.2 102.4
30/11/2019 22:48:26 97.4 96.97 101.97 96.9 96.8 95.1 101.93 101.78 103.87 103.7 105.2 102.4
30/11/2019 22:48:27 96.45 97.14 101.52 96.9 96.8 95.1 101.38 101.95 103.83 103.7 105.2 102.4
30/11/2019 22:48:28 98.38 98.95 101.52 96.9 96.8 95.1 102.03 102.83 103.83 103.7 105.2 102.4
30/11/2019 22:48:29 94.33 97.14 101.52 96.9 96.8 95.1 101 101.46 103.83 103.7 105.2 102.4
30/11/2019 22:48:30 97.93 97.4 101.52 96.9 96.8 95.1 102.04 101.8 103.83 103.7 105.2 102.4
30/11/2019 22:48:31 97.79 98.08 101.52 96.9 96.8 95.1 101.77 102.01 103.83 103.7 105.2 102.4
30/11/2019 22:48:32 93.65 97.98 101.52 96.9 96.8 95.1 99.7 102.02 103.83 103.7 105.1 102.4
30/11/2019 22:48:33 94.26 95.74 101.52 96.9 96.8 95.1 100.97 101.31 103.83 103.7 105.1 102.4
30/11/2019 22:48:34 96.92 96.86 101.52 96.9 96.8 95.1 100.84 101.43 103.83 103.7 105.1 102.4
30/11/2019 22:48:35 98.41 97.98 101.52 96.9 96.8 95.1 101.92 101.75 103.83 103.7 105.1 102.4
30/11/2019 22:48:36 96.14 98.06 101.52 96.9 96.8 95.1 100.94 101.77 103.83 103.7 105.1 102.4
30/11/2019 22:48:37 94.68 96.79 101.52 96.9 96.8 95.1 100.14 101.28 103.83 103.6 105.1 102.4
30/11/2019 22:48:38 97.97 97.31 101.52 96.9 96.8 95.1 100.61 100.83 103.83 103.6 105.1 102.4
30/11/2019 22:48:39 96.72 97.31 101.52 96.9 96.8 95.1 99.61 100.56 103.83 103.6 105.1 102.4
30/11/2019 22:48:40 95.05 96.87 101.52 96.9 96.8 95.1 100.77 100.73 103.83 103.6 105.1 102.4
30/11/2019 22:48:41 97.45 97.19 101.52 96.9 96.8 95.1 101.46 101.29 103.83 103.6 105.1 102.4
30/11/2019 22:48:42 96.78 97.32 101.06 96.9 96.8 95.1 101.06 101.52 103.69 103.5 105.1 102.4
30/11/2019 22:48:43 95.61 97.16 100.98 96.9 96.8 95.1 100.72 101.17 103.56 103.5 105.1 102.4
30/11/2019 22:48:44 93.54 96.24 100.46 96.9 96.8 95.1 99.92 100.99 102.91 103.5 105.1 102.4
30/11/2019 22:48:45 96.13 96.07 98.95 96.9 96.8 95.1 100.69 100.93 102.83 103.5 105.1 102.4
30/11/2019 22:48:46 96.57 96.8 98.95 96.9 96.8 95.1 100.74 100.97 102.83 103.5 105.1 102.4
30/11/2019 22:48:47 93.22 96.81 98.95 96.9 96.8 95.1 99.94 101.01 102.83 103.4 105.1 102.4
30/11/2019 22:48:48 94.74 95.05 98.95 96.9 96.8 95.1 100.85 100.86 102.83 103.4 105.1 102.4
30/11/2019 22:48:49 99.85 98.72 98.95 96.9 96.9 95.1 102.13 101.91 102.83 103.4 105.1 102.4
30/11/2019 22:48:50 94.34 98.66 98.95 96.9 96.9 95.1 99.77 101.7 102.83 103.4 105.1 102.4
30/11/2019 22:48:51 99.55 98.77 98.95 96.9 96.9 95.1 100.95 101.09 102.83 103.4 105.1 102.4
30/11/2019 22:48:52 98.87 99.52 99.52 96.9 96.9 95.1 100.5 100.94 102.83 103.3 105.1 102.4
30/11/2019 22:48:53 98 98.84 99.52 96.9 96.9 95.1 100.8 101.23 102.83 103.3 105.1 102.4
30/11/2019 22:48:54 96.19 98.03 99.52 96.9 96.9 95.1 100.79 101.03 102.83 103.3 105.1 102.4
30/11/2019 22:48:55 95.85 97.42 99.52 96.9 96.9 95.1 101.02 101.13 102.83 103.3 105.1 102.4
30/11/2019 22:48:56 95.86 96.32 99.52 96.9 96.9 95.1 101.02 101.4 102.83 103.2 105.1 102.4
30/11/2019 22:48:57 98.32 97.97 99.52 96.9 96.9 95.1 101.51 101.73 102.83 103.2 105.1 102.4
30/11/2019 22:48:58 99.19 98.7 99.52 96.9 96.9 95.1 102.23 101.96 102.02 103.2 105.1 102.4
30/11/2019 22:48:59 97.65 98.89 99.52 97 96.9 95.1 101.13 101.86 102.02 103.2 105.1 102.4
30/11/2019 22:49:00 98.8 98.76 99.52 97 96.9 95.1 102.28 102.09 102.09 103.1 105.1 102.4
30/11/2019 22:49:01 97.45 98.74 99.52 97 96.9 95.2 100.78 102.15 102.15 103.1 105.1 102.4
30/11/2019 22:49:02 96.21 98.2 99.52 97 96.9 95.2 100.93 101.67 102.15 103.1 105 102.4
30/11/2019 22:49:03 93.05 96.81 99.52 97 96.9 95.2 100.8 101.31 102.15 103.1 105 102.4
30/11/2019 22:49:04 96.53 96.31 99.52 97 96.9 95.2 100.49 100.9 102.15 103.1 105 102.4
30/11/2019 22:49:05 95.17 96.13 99.52 97 96.9 95.2 99.92 100.73 102.15 103.1 105 102.4
30/11/2019 22:49:06 96.06 96.11 99.52 97 96.9 95.2 100.91 100.93 102.15 103.1 105 102.4
30/11/2019 22:49:07 95.64 96.05 99.52 97 96.9 95.2 100.77 101.06 102.15 103.1 105 102.4
30/11/2019 22:49:08 97.56 97.01 99.52 97 96.9 95.2 100.43 101.02 102.15 103.1 105 102.4
30/11/2019 22:49:09 97.31 97.48 99.52 96.9 96.9 95.2 100.98 101 102.15 103.1 105 102.4
30/11/2019 22:49:10 97.08 97.71 99.52 97 96.9 95.2 101.19 101.21 102.15 103.1 105 102.4
30/11/2019 22:49:11 95.38 96.93 99.52 96.9 96.9 95.2 100.32 101.02 102.15 103.1 105 102.4
30/11/2019 22:49:12 98.36 98.09 99.52 96.9 96.9 95.2 100.91 101.46 102.15 103.1 105 102.4
30/11/2019 22:49:13 98.56 98.51 99.52 97 96.9 95.2 101.41 101.52 102.15 103.1 105 102.4
30/11/2019 22:49:14 97.31 98.3 99.52 97 96.9 95.2 100.9 101.2 102.15 103.1 105 102.4
30/11/2019 22:49:15 95.52 97.4 99.52 96.9 96.9 95.2 101.32 101.4 102.15 103.1 105 102.4
30/11/2019 22:49:16 97.33 97.05 99.52 96.9 96.9 95.2 102.38 101.98 102.15 103.1 105 102.4
30/11/2019 22:49:17 98.17 97.96 99.52 96.9 96.9 95.2 102.25 102.21 102.21 103.1 105 102.4
30/11/2019 22:49:18 98.33 98.52 99.52 96.9 96.9 95.2 102.46 102.68 102.68 103.1 105 102.4
30/11/2019 22:49:19 99.42 99.22 99.52 96.9 96.9 95.2 103.09 102.84 102.84 103.1 105 102.4
30/11/2019 22:49:20 96.5 99.19 99.52 96.9 96.9 95.2 100.45 102.84 102.84 103.1 105 102.4
30/11/2019 22:49:21 96.69 97.57 99.52 97 96.9 95.2 101.08 101.56 102.84 103.1 105 102.4
30/11/2019 22:49:22 102.3 101.74 101.74 97 96.9 95.2 104.98 104.51 104.51 103.2 105 102.4
30/11/2019 22:49:23 103.11 103.44 103.44 97 97 95.2 105.5 105.91 105.91 103.2 105 102.4
30/11/2019 22:49:24 98.28 102.06 103.44 97 97 95.2 102.18 104.63 105.91 103.2 105 102.4
30/11/2019 22:49:25 99.49 100.16 103.44 97 97 95.2 102.1 103.35 105.91 103.2 105 102.4
30/11/2019 22:49:26 99.38 100.17 103.44 97 97 95.2 101.62 102.87 105.91 103.2 105 102.4
30/11/2019 22:49:27 97.69 99.41 103.44 97 97 95.2 99.99 101.86 105.91 103.2 105 102.4
30/11/2019 22:49:28 96.28 98.42 103.44 97 97 95.2 100.72 101.04 105.91 103.2 105 102.4
30/11/2019 22:49:29 95.96 97.37 103.44 97 97 95.2 101.44 101.42 105.91 103.2 105 102.4
30/11/2019 22:49:30 100.15 99.24 103.44 97 97 95.2 102.34 101.93 105.91 103.2 105 102.4
30/11/2019 22:49:31 99.7 99.63 103.44 97.1 97 95.2 102.18 102.24 105.91 103.2 105 102.4
30/11/2019 22:49:32 99.71 99.84 103.44 97.1 97 95.2 102.54 102.51 105.91 103.2 105 102.4
30/11/2019 22:49:33 98.74 99.7 103.44 97.1 97 95.2 101.42 102.4 105.91 103.2 105 102.5
30/11/2019 22:49:34 103.35 102.29 103.44 97.1 97 95.2 104.67 103.89 105.91 103.2 105 102.5
30/11/2019 22:49:35 98.39 102.28 103.44 97.1 97 95.2 101.54 103.88 105.91 103.2 105 102.5
30/11/2019 22:49:36 101.35 101.72 103.44 97.2 97 95.2 103.73 103.92 105.91 103.2 105 102.5
30/11/2019 22:49:37 101.75 101.87 103.44 97.2 97 95.2 103.47 103.85 105.91 103.2 105 102.5
30/11/2019 22:49:38 99.88 101.77 103.44 97.2 97 95.3 101.92 103.7 105.91 103.2 105 102.5
30/11/2019 22:49:39 99.58 100.48 103.44 97.2 97 95.3 102.6 102.76 105.91 103.3 105 102.5
30/11/2019 22:49:40 98.77 100.07 103.44 97.2 97 95.3 101.56 102.73 105.91 103.3 104.9 102.5
30/11/2019 22:49:41 99.7 99.75 103.44 97.2 97.1 95.3 101.74 102.18 105.91 103.3 104.9 102.5
30/11/2019 22:49:42 97.53 99.52 103.44 97.2 97.1 95.3 99.52 101.74 105.91 103.3 104.9 102.5
30/11/2019 22:49:43 94.89 98.25 103.44 97.2 97.1 95.3 100.1 100.54 105.91 103.3 104.9 102.5
30/11/2019 22:49:44 97.46 97.35 103.44 97.2 97.1 95.3 100.93 100.96 105.91 103.3 104.9 102.5
30/11/2019 22:49:45 99.21 99.08 103.44 97.2 97.1 95.3 102.96 102.43 105.91 103.3 104.9 102.5
30/11/2019 22:49:46 100.37 99.71 103.44 97.2 97.1 95.3 103.61 103.04 105.91 103.3 104.9 102.5
30/11/2019 22:49:47 95.48 99.47 103.44 97.2 97.1 95.3 100.41 102.98 105.91 103.3 104.9 102.5
30/11/2019 22:49:48 101.7 100.57 103.44 97.3 97.1 95.3 104.13 103.24 105.91 103.3 104.9 102.5
30/11/2019 22:49:49 100.42 100.71 103.44 97.3 97.1 95.3 102.95 103.4 105.91 103.3 104.9 102.5
30/11/2019 22:49:50 99.7 100.55 103.44 97.3 97.1 95.3 102.79 103.07 105.91 103.3 104.9 102.5
30/11/2019 22:49:51 103.52 102.48 103.44 97.4 97.1 95.3 105.59 104.84 105.91 103.3 104.9 102.5
30/11/2019 22:49:52 99 102.31 103.44 97.4 97.1 95.3 102.03 104.6 105.91 103.2 104.9 102.5
30/11/2019 22:49:53 91.63 100.3 102.48 97.4 97.1 95.3 98.54 102.97 104.84 103.2 104.9 102.5
30/11/2019 22:49:54 92.21 96.87 102.48 97.4 97.1 95.3 99.37 100.68 104.84 103.2 104.9 102.5
30/11/2019 22:49:55 91.27 94.58 102.48 97.4 97.1 95.3 99.22 100.21 104.84 103.2 104.9 102.5
30/11/2019 22:49:56 94.05 94.09 102.48 97.4 97.1 95.3 100.17 100.11 104.84 103.1 104.9 102.5
30/11/2019 22:49:57 91.62 93.59 102.48 97.4 97.1 95.3 99.19 100.19 104.84 103.1 104.9 102.5
30/11/2019 22:49:58 92.37 92.7 102.48 97.4 97.1 95.3 99.15 99.49 104.84 103.1 104.9 102.5
30/11/2019 22:49:59 93.65 93.5 102.48 97.4 97.1 95.3 99.86 100.02 104.84 103 104.9 102.5
30/11/2019 22:50:00 98.22 97.06 102.48 97.4 97.1 95.3 102.16 101.62 104.84 103 104.9 102.5
30/11/2019 22:50:01 93.83 97.32 102.48 97.4 97.1 95.3 99.3 101.65 104.84 103 104.9 102.5
30/11/2019 22:50:02 93.12 95.09 102.48 97.4 97.1 95.3 99.76 100.35 104.84 103 104.9 102.5
30/11/2019 22:50:03 91.34 94.07 102.48 97.4 97.1 95.3 99.96 100.48 104.84 102.9 104.9 102.5
30/11/2019 22:50:04 98.3 97.04 102.48 97.4 97.1 95.3 102.28 101.61 104.84 102.9 104.9 102.5
30/11/2019 22:50:05 92.02 96.99 102.48 97.4 97.1 95.3 100.33 101.65 104.84 102.9 104.9 102.5
30/11/2019 22:50:06 92.8 94.61 102.48 97.4 97.1 95.3 101.06 101.11 104.84 102.9 104.9 102.5
30/11/2019 22:50:07 95.82 95.12 102.48 97.4 97.1 95.3 101.79 101.71 104.84 102.9 104.9 102.5
30/11/2019 22:50:08 97.41 97.07 102.48 97.4 97.1 95.3 102.7 102.69 104.84 102.9 104.9 102.5
30/11/2019 22:50:09 95.98 96.64 102.48 97.4 97.1 95.3 102.32 102.7 104.84 102.9 104.9 102.5
30/11/2019 22:50:10 94.86 96.38 102.48 97.4 97.1 95.3 101.52 102.53 104.84 102.8 104.8 102.5
30/11/2019 22:50:11 94.51 95.54 102.48 97.4 97.1 95.3 102.04 102.39 104.84 102.8 104.8 102.5
30/11/2019 22:50:12 101.42 100.61 102.48 97.5 97.2 95.3 104 103.52 104.84 102.8 104.8 102.5
30/11/2019 22:50:13 104.05 103.32 103.32 97.5 97.2 95.3 105.12 104.75 104.84 102.8 104.8 102.5
30/11/2019 22:50:14 99.12 102.97 103.32 97.5 97.2 95.3 103.56 104.68 104.84 102.8 104.8 102.5
30/11/2019 22:50:15 97.45 100.71 103.32 97.5 97.2 95.3 102.82 103.93 104.84 102.7 104.8 102.5
30/11/2019 22:50:16 96.64 99.17 103.32 97.5 97.2 95.3 102.01 103.4 104.84 102.7 104.8 102.5
30/11/2019 22:50:17 101.89 101.3 103.32 97.6 97.2 95.3 103.77 103.69 104.84 102.7 104.8 102.5
30/11/2019 22:50:18 96.01 100.42 103.32 97.6 97.2 95.3 102.38 103.46 104.84 102.7 104.8 102.5
30/11/2019 22:50:19 99.43 99.53 103.32 97.6 97.2 95.3 103.24 103.41 104.84 102.7 104.8 102.5
30/11/2019 22:50:20 107.92 106.6 106.6 97.7 97.3 95.4 108.01 106.93 106.93 102.7 104.8 102.5
30/11/2019 22:50:21 106.49 106.88 106.88 97.8 97.3 95.4 107 107.19 107.19 102.7 104.8 102.5
30/11/2019 22:50:22 105.45 106.52 106.88 97.9 97.3 95.4 106.48 107.01 107.19 102.7 104.8 102.5
30/11/2019 22:50:23 104.41 105.85 106.88 98 97.3 95.4 105.34 106.63 107.19 102.7 104.8 102.5
30/11/2019 22:50:24 99.81 105.24 106.88 98 97.4 95.4 102.99 106.09 107.19 102.7 104.8 102.5
30/11/2019 22:50:25 96.83 102.21 106.88 98 97.4 95.4 102.05 104.23 107.19 102.7 104.8 102.5
30/11/2019 22:50:26 94.65 99.64 106.88 98 97.4 95.4 101.12 103.02 107.19 102.6 104.8 102.5
30/11/2019 22:50:27 90.04 97.15 106.88 98 97.4 95.4 100.05 102.04 107.19 102.6 104.8 102.5
30/11/2019 22:50:28 93.9 94.31 106.88 98 97.4 95.4 100.57 101.18 107.19 102.6 104.8 102.5
30/11/2019 22:50:29 97.14 96.29 106.88 98 97.4 95.4 102.43 101.93 107.19 102.6 104.8 102.5
30/11/2019 22:50:30 95.48 96.96 106.88 98 97.4 95.4 101.71 102.03 107.19 102.5 104.8 102.5
30/11/2019 22:50:31 90 95.4 106.88 98 97.4 95.4 99.97 101.79 107.19 102.5 104.8 102.5
30/11/2019 22:50:32 94.56 94.48 106.88 98 97.4 95.4 102.11 102.13 107.19 102.5 104.8 102.5
30/11/2019 22:50:33 93.56 94.15 106.88 98 97.4 95.4 100.65 101.82 107.19 102.5 104.8 102.5
30/11/2019 22:50:34 91.92 93.81 106.88 98 97.4 95.4 100.17 101.31 107.19 102.5 104.8 102.5
30/11/2019 22:50:35 92.12 92.77 106.88 98 97.4 95.4 100.47 100.99 107.19 102.5 104.8 102.5
30/11/2019 22:50:36 97.22 96.15 106.88 98 97.4 95.4 101.57 101.23 107.19 102.4 104.8 102.5
30/11/2019 22:50:37 97.91 97.48 106.88 98 97.4 95.4 103.16 102.78 107.19 102.4 104.8 102.5
30/11/2019 22:50:38 96.91 98.22 106.88 98 97.4 95.4 102.06 103.04 107.19 102.4 104.8 102.5
30/11/2019 22:50:39 93.7 96.66 106.88 98 97.4 95.4 100.47 102.2 107.19 102.4 104.8 102.5
30/11/2019 22:50:40 97.52 97.45 106.88 98 97.4 95.4 102.43 102.46 107.19 102.3 104.8 102.5
30/11/2019 22:50:41 99.86 99.36 106.88 98 97.4 95.4 103.52 103.27 107.19 102.3 104.8 102.5
30/11/2019 22:50:42 96.88 99.74 106.88 98 97.4 95.4 101.69 103.64 107.19 102.3 104.8 102.5
30/11/2019 22:50:43 97.59 97.94 106.88 98 97.4 95.4 102.22 102.48 107.19 102.3 104.8 102.5
30/11/2019 22:50:44 102.03 101.4 106.88 98.1 97.4 95.4 104.5 104.06 107.19 102.3 104.8 102.5
30/11/2019 22:50:45 105.37 104.57 106.88 98.1 97.4 95.5 106.36 105.91 107.19 102.3 104.8 102.5
30/11/2019 22:50:46 102.44 104.74 106.88 98.2 97.4 95.5 104.24 105.72 107.19 102.3 104.8 102.5
30/11/2019 22:50:47 96.61 102.75 106.88 98.2 97.4 95.5 101.55 104.63 107.19 102.2 104.8 102.5
30/11/2019 22:50:48 96.26 99.98 106.88 98.2 97.4 95.5 101.88 103.26 107.19 102.2 104.8 102.5
30/11/2019 22:50:49 96.86 98.42 106.88 98.2 97.4 95.5 101.91 102.68 107.19 102.2 104.8 102.5
30/11/2019 22:50:50 90.24 96.92 106.88 98.2 97.4 95.5 100.31 101.95 107.19 102.2 104.8 102.5
30/11/2019 22:50:51 96.74 96.17 106.52 98.2 97.4 95.5 102.26 101.82 107.01 102.2 104.8 102.5
30/11/2019 22:50:52 99.36 98.81 105.85 98.2 97.4 95.5 103.47 103.22 106.63 102.1 104.8 102.5
30/11/2019 22:50:53 100.58 100.99 105.24 98.2 97.4 95.5 104.32 104.51 106.09 102.1 104.8 102.5
30/11/2019 22:50:54 96.14 99.36 104.74 98.2 97.4 95.5 101.84 103.7 105.91 102.1 104.8 102.6
30/11/2019 22:50:55 98.63 98.89 104.74 98.2 97.5 95.5 102.57 102.94 105.91 102.1 104.8 102.6
30/11/2019 22:50:56 99.53 99.78 104.74 98.2 97.5 95.5 103.48 103.67 105.91 102 104.8 102.6
30/11/2019 22:50:57 95.2 98.77 104.74 98.2 97.5 95.5 102.02 103.15 105.91 102 104.8 102.6
30/11/2019 22:50:58 97.55 97.62 104.74 98.2 97.5 95.5 102.04 102.58 105.91 102 104.8 102.6
30/11/2019 22:50:59 97.52 97.93 104.74 98.2 97.5 95.5 102.07 102.33 105.91 101.9 104.8 102.6
30/11/2019 22:51:00 96.13 97.46 104.74 98.2 97.5 95.5 102.27 102.56 105.91 101.9 104.8 102.6
30/11/2019 22:51:01 97.05 97.1 104.74 98.2 97.5 95.5 101.94 102.22 105.91 101.9 104.8 102.6
30/11/2019 22:51:02 98.49 98.19 104.74 98.2 97.5 95.5 102.62 102.72 105.91 101.8 104.8 102.6
30/11/2019 22:51:03 98.84 98.91 104.74 98.2 97.5 95.5 103.6 103.55 105.91 101.8 104.8 102.6
30/11/2019 22:51:04 100.66 100.62 104.74 98.3 97.5 95.5 103.54 104.08 105.91 101.8 104.8 102.6
30/11/2019 22:51:05 99.97 100.28 104.74 98.3 97.5 95.5 102.79 103.52 105.91 101.8 104.8 102.6
30/11/2019 22:51:06 99.49 99.9 104.74 98.3 97.5 95.5 102.24 103.02 105.91 101.8 104.8 102.6
30/11/2019 22:51:07 99.37 99.76 104.74 98.3 97.5 95.5 102.35 102.57 105.91 101.9 104.8 102.6
30/11/2019 22:51:08 98.79 100.26 104.74 98.3 97.5 95.5 103.43 103.39 105.91 101.8 104.8 102.6
30/11/2019 22:51:09 95.99 98.72 104.74 98.2 97.5 95.5 101.48 103 105.91 101.8 104.7 102.6
30/11/2019 22:51:10 98.05 98.24 104.74 98.2 97.5 95.5 101.73 102.22 105.91 101.8 104.7 102.6
30/11/2019 22:51:11 95.06 97.9 104.74 98.2 97.5 95.5 100.88 101.98 105.91 101.8 104.7 102.6
30/11/2019 22:51:12 95.72 96.47 104.74 98.2 97.5 95.5 101.6 101.97 105.91 101.8 104.7 102.6
30/11/2019 22:51:13 97.65 97.46 104.74 98.2 97.5 95.5 101.73 101.97 105.91 101.8 104.7 102.6
30/11/2019 22:51:14 100.16 99.41 104.74 98.2 97.5 95.5 103.07 102.69 105.91 101.9 104.7 102.6
30/11/2019 22:51:15 96.95 99.48 104.74 98.3 97.5 95.5 102.8 102.86 105.72 101.9 104.7 102.6
30/11/2019 22:51:16 95.06 97.62 102.75 98.2 97.5 95.5 100.97 102.67 104.63 101.9 104.7 102.6
30/11/2019 22:51:17 97.36 97.16 100.99 98.2 97.5 95.5 102.07 102.28 104.51 101.9 104.7 102.6
30/11/2019 22:51:18 99.47 98.95 100.99 98.3 97.5 95.5 101.62 102.04 104.51 101.9 104.7 102.6
30/11/2019 22:51:19 100.21 100.41 100.99 98.3 97.5 95.5 103.16 103.39 104.51 101.9 104.7 102.6
30/11/2019 22:51:20 98.33 99.74 100.99 98.3 97.5 95.5 101.57 103.05 104.51 101.9 104.7 102.6
30/11/2019 22:51:21 99.86 99.45 100.99 98.3 97.5 95.5 102.77 102.56 104.51 101.9 104.7 102.6
30/11/2019 22:51:22 99.71 99.9 100.99 98.3 97.5 95.5 103.1 102.87 104.51 101.9 104.7 102.6
30/11/2019 22:51:23 99.61 99.76 100.62 98.3 97.5 95.5 103.42 103.28 104.08 101.9 104.7 102.6
30/11/2019 22:51:24 101.74 101.13 101.13 98.3 97.5 95.5 104.45 104.12 104.12 101.9 104.7 102.6
30/11/2019 22:51:25 99.54 101.22 101.22 98.3 97.5 95.5 103.56 104.12 104.12 101.9 104.7 102.6
30/11/2019 22:51:26 101.61 101.28 101.28 98.3 97.5 95.6 104.59 104.42 104.42 101.9 104.7 102.6
30/11/2019 22:51:27 104.14 103.86 103.86 98.4 97.6 95.6 106.54 106.33 106.33 101.9 104.7 102.6
30/11/2019 22:51:28 100.25 102.76 103.86 98.4 97.6 95.6 104.49 105.55 106.33 102 104.7 102.6
30/11/2019 22:51:29 93.02 101.43 103.86 98.4 97.5 95.6 101.05 104.81 106.33 102 104.7 102.6
30/11/2019 22:51:30 94.31 98.06 103.86 98.4 97.5 95.6 100.97 102.92 106.33 102 104.7 102.6
30/11/2019 22:51:31 93.76 96.21 103.86 98.4 97.5 95.6 101.95 102.19 106.33 102 104.6 102.6
30/11/2019 22:51:32 94.88 95.1 103.86 98.4 97.5 95.6 101.69 102.18 106.33 102 104.6 102.6
30/11/2019 22:51:33 92.59 94.94 103.86 98.3 97.5 95.6 100.92 101.96 106.33 102 104.6 102.6
30/11/2019 22:51:34 93.31 93.79 103.86 98.3 97.5 95.6 101.46 101.9 106.33 102 104.6 102.6
30/11/2019 22:51:35 93 93.62 103.86 98.3 97.5 95.6 101.48 102.01 106.33 102 104.6 102.6
30/11/2019 22:51:36 95.01 94.42 103.86 98.3 97.5 95.6 101.96 102.18 106.33 102 104.6 102.6
30/11/2019 22:51:37 94.35 94.81 103.86 98.3 97.5 95.6 101.83 102.35 106.33 102 104.6 102.6
30/11/2019 22:51:38 93.84 94.36 103.86 98.3 97.5 95.6 101.85 102.14 106.33 102 104.6 102.6
30/11/2019 22:51:39 94.26 94.55 103.86 98.3 97.5 95.6 102.13 102.12 106.33 102 104.6 102.6
30/11/2019 22:51:40 95.78 95.48 103.86 98.3 97.5 95.6 101.97 102.37 106.33 102 104.6 102.6
30/11/2019 22:51:41 94.1 95.38 103.86 98.3 97.5 95.6 101.56 102.25 106.33 102 104.6 102.6
30/11/2019 22:51:42 94.77 95.13 103.86 98.3 97.5 95.6 101.12 101.98 106.33 102 104.6 102.6
30/11/2019 22:51:43 95.71 95.51 103.86 98.3 97.5 95.6 101.73 101.85 106.33 102 104.6 102.6
30/11/2019 22:51:44 95.76 96.28 103.86 98.3 97.5 95.6 101.32 102.11 106.33 102 104.6 102.6
30/11/2019 22:51:45 96.99 96.82 103.86 98.3 97.5 95.6 102.61 102.18 106.33 102 104.6 102.6
30/11/2019 22:51:46 97.58 97.63 103.86 98.3 97.5 95.6 102.63 102.8 106.33 102 104.6 102.6
30/11/2019 22:51:47 96.61 97.36 103.86 98.3 97.5 95.6 102.45 102.78 106.33 102 104.6 102.6
30/11/2019 22:51:48 92.31 96.78 103.86 98.3 97.5 95.6 100.78 102.49 106.33 102 104.6 102.6
30/11/2019 22:51:49 96.28 96.02 103.86 98.3 97.5 95.6 102.18 102.3 106.33 102 104.6 102.6
30/11/2019 22:51:50 96.6 97.18 103.86 98.3 97.5 95.6 101.8 102.53 106.33 102 104.6 102.6
30/11/2019 22:51:51 96.96 97.32 103.86 98.3 97.5 95.6 103.1 103.19 106.33 102 104.6 102.6
30/11/2019 22:51:52 92.45 96.36 103.86 98.3 97.5 95.6 100.99 102.81 106.33 102 104.6 102.6
30/11/2019 22:51:53 95.89 95.46 103.86 98.3 97.5 95.6 103.03 102.74 106.33 102 104.6 102.6
30/11/2019 22:51:54 95.2 95.55 103.86 98.3 97.5 95.6 101.99 102.4 106.33 102.1 104.6 102.6
30/11/2019 22:51:55 94.9 96.15 103.86 98.3 97.5 95.6 102.46 102.68 106.33 102.1 104.6 102.6
30/11/2019 22:51:56 100.54 99.24 103.86 98.3 97.5 95.6 103.48 103.26 106.33 102.1 104.6 102.6
30/11/2019 22:51:57 98.76 99.1 102.76 98.3 97.5 95.6 102.89 103.22 105.55 102.1 104.6 102.6
30/11/2019 22:51:58 99.64 99.56 101.43 98.3 97.5 95.6 103.8 103.94 104.81 102.1 104.6 102.6
30/11/2019 22:51:59 98.13 99.76 99.76 98.4 97.5 95.6 102.83 104.09 104.09 102.1 104.6 102.6
30/11/2019 22:52:00 95.76 98.47 99.76 98.4 97.5 95.6 101.76 103.11 104.09 102.1 104.6 102.6
30/11/2019 22:52:01 97.92 98 99.76 98.4 97.5 95.6 103.37 103.26 104.09 102.1 104.6 102.6
30/11/2019 22:52:02 102.37 101.53 101.53 98.4 97.5 95.6 105.6 105.07 105.07 102.1 104.6 102.6
30/11/2019 22:52:03 96.82 101.53 101.53 98.4 97.5 95.6 103.04 105.2 105.2 102.1 104.6 102.6
30/11/2019 22:52:04 98.66 99.66 101.53 98.4 97.5 95.6 102.54 103.83 105.2 102.2 104.6 102.6
30/11/2019 22:52:05 99.2 99 101.53 98.4 97.5 95.6 103.85 103.68 105.2 102.2 104.6 102.6
30/11/2019 22:52:06 100.33 100.34 101.53 98.4 97.5 95.6 104.29 104.4 105.2 102.2 104.6 102.6
30/11/2019 22:52:07 94.74 99.65 101.53 98.4 97.5 95.6 101.71 103.96 105.2 102.2 104.6 102.6
30/11/2019 22:52:08 96.73 97.23 101.53 98.4 97.5 95.6 101.8 102.6 105.2 102.2 104.6 102.6
30/11/2019 22:52:09 97.89 97.78 101.53 98.4 97.5 95.6 102.69 102.7 105.2 102.2 104.6 102.6
30/11/2019 22:52:10 99.96 100.36 101.53 98.4 97.6 95.6 104.46 104.41 105.2 102.2 104.6 102.6
30/11/2019 22:52:11 95.8 98.48 101.53 98.4 97.6 95.6 101.44 103.32 105.2 102.2 104.6 102.6
30/11/2019 22:52:12 97.23 97.69 101.53 98.4 97.6 95.6 101.51 102.44 105.2 102.2 104.6 102.6
30/11/2019 22:52:13 99.41 98.83 101.53 98.5 97.6 95.6 102.83 102.76 105.2 102.2 104.6 102.6
30/11/2019 22:52:14 98.97 99.97 101.53 98.5 97.6 95.6 102.81 103.4 105.2 102.2 104.6 102.6
30/11/2019 22:52:15 95.43 98.49 101.53 98.4 97.6 95.6 101.98 102.78 105.2 102.2 104.6 102.6
30/11/2019 22:52:16 97.98 98.3 101.53 98.4 97.6 95.6 102.19 102.58 105.2 102.2 104.6 102.6
30/11/2019 22:52:17 97.61 98.31 101.53 98.4 97.6 95.6 101.7 102.34 105.2 102.2 104.6 102.7
30/11/2019 22:52:18 95.06 97.24 101.53 98.4 97.6 95.6 100.86 101.89 105.2 102.2 104.6 102.7
30/11/2019 22:52:19 97.35 97.25 101.53 98.4 97.6 95.6 102 101.81 105.2 102.2 104.6 102.7
30/11/2019 22:52:20 97.44 97.62 101.53 98.4 97.6 95.6 101.27 101.78 105.2 102.2 104.6 102.7
30/11/2019 22:52:21 95.52 97.23 101.53 98.4 97.6 95.6 101.93 102.07 105.2 102.2 104.6 102.7
30/11/2019 22:52:22 96.77 96.68 101.53 98.4 97.6 95.6 102.32 102.4 105.2 102.2 104.6 102.7
30/11/2019 22:52:23 98.64 98.19 101.53 98.4 97.6 95.7 102.55 102.49 105.2 102.2 104.6 102.7
30/11/2019 22:52:24 97.55 98.43 101.53 98.4 97.6 95.7 102.36 102.92 105.2 102.2 104.6 102.7
30/11/2019 22:52:25 100.03 99.87 101.53 98.4 97.6 95.7 103.17 103.42 105.2 102.2 104.6 102.7
30/11/2019 22:52:26 99.29 99.39 101.53 98.4 97.6 95.7 102.46 102.94 105.2 102.2 104.6 102.7
30/11/2019 22:52:27 100.22 100.2 101.53 98.4 97.6 95.7 102.2 102.64 105.2 102.2 104.6 102.7
30/11/2019 22:52:28 99.16 100.08 101.53 98.4 97.6 95.7 102.36 102.68 105.2 102.2 104.6 102.7
30/11/2019 22:52:29 97.16 99.4 101.53 98.4 97.6 95.7 103.07 103.1 105.2 102.2 104.6 102.7
30/11/2019 22:52:30 96.96 98.02 101.53 98.4 97.6 95.7 102.37 102.93 105.2 102.2 104.6 102.7
30/11/2019 22:52:31 102.2 101.01 101.53 98.4 97.6 95.7 104.09 103.82 105.2 102.2 104.6 102.7
30/11/2019 22:52:32 100.38 101.12 101.53 98.4 97.6 95.7 103.01 103.84 105.2 102.2 104.6 102.7
30/11/2019 22:52:33 96.9 100.55 101.12 98.5 97.6 95.7 101.79 103.31 104.41 102.2 104.6 102.7
30/11/2019 22:52:34 97.93 99.07 101.12 98.4 97.6 95.7 101.76 102.41 104.41 102.2 104.6 102.7
30/11/2019 22:52:35 100.01 99.55 101.12 98.4 97.6 95.7 103.17 102.92 104.41 102.2 104.6 102.7
30/11/2019 22:52:36 97.59 99.89 101.12 98.4 97.5 95.7 102.59 102.87 104.41 102.2 104.6 102.7
30/11/2019 22:52:37 95.4 97.87 101.12 98.4 97.5 95.7 101.39 102.67 104.41 102.2 104.6 102.7
30/11/2019 22:52:38 98.05 97.62 101.12 98.4 97.5 95.7 103.37 103.12 104.41 102.2 104.6 102.7
30/11/2019 22:52:39 97.93 97.89 101.12 98.4 97.5 95.7 102.29 103.03 104.41 102.2 104.6 102.7
30/11/2019 22:52:40 99.22 99.05 101.12 98.5 97.5 95.7 102.54 103.06 103.84 102.2 104.6 102.7
30/11/2019 22:52:41 97.87 98.8 101.12 98.5 97.5 95.7 101.95 102.81 103.84 102.2 104.6 102.7
30/11/2019 22:52:42 98.53 98.81 101.12 98.5 97.5 95.7 102.42 102.45 103.84 102.2 104.6 102.7
30/11/2019 22:52:43 99.14 98.93 101.12 98.5 97.5 95.7 102.8 102.7 103.84 102.2 104.6 102.7
30/11/2019 22:52:44 98.49 99.38 101.12 98.5 97.5 95.7 103.45 103.39 103.84 102.3 104.6 102.7
30/11/2019 22:52:45 98.71 99.05 101.12 98.4 97.5 95.7 102.83 103.48 103.84 102.2 104.6 102.7
30/11/2019 22:52:46 95.87 98.33 101.12 98.4 97.5 95.7 102.74 103.22 103.84 102.2 104.6 102.7
30/11/2019 22:52:47 100.29 99.45 101.12 98.4 97.5 95.7 103.09 103.12 103.84 102.2 104.6 102.7
30/11/2019 22:52:48 98.63 99.58 101.12 98.4 97.5 95.7 102.17 103.14 103.84 102.2 104.6 102.7
30/11/2019 22:52:49 100.08 100 101.12 98.4 97.5 95.7 102.63 102.89 103.84 102.3 104.6 102.7
30/11/2019 22:52:50 98.74 99.74 101.12 98.5 97.5 95.7 102.03 102.64 103.84 102.3 104.6 102.7
30/11/2019 22:52:51 99.7 100.01 101.12 98.5 97.5 95.7 102.57 102.73 103.84 102.3 104.6 102.7
30/11/2019 22:52:52 98.89 99.89 101.12 98.5 97.5 95.7 102.44 102.66 103.84 102.3 104.6 102.7
30/11/2019 22:52:53 98.34 99.17 101.12 98.5 97.5 95.7 102.92 103 103.84 102.3 104.6 102.7
30/11/2019 22:52:54 96.75 98.75 101.12 98.5 97.5 95.7 101.74 102.98 103.84 102.3 104.6 102.7
30/11/2019 22:52:55 97.23 97.65 101.12 98.4 97.5 95.7 101.54 102.22 103.84 102.3 104.6 102.7
30/11/2019 22:52:56 96.47 97.49 101.12 98.4 97.5 95.7 101.42 102.23 103.84 102.3 104.6 102.7
30/11/2019 22:52:57 97.91 98.18 101.12 98.4 97.5 95.7 101.92 102.1 103.84 102.3 104.6 102.7
30/11/2019 22:52:58 98.26 98.19 101.12 98.4 97.5 95.7 102.61 102.35 103.84 102.3 104.6 102.7
30/11/2019 22:52:59 97.62 98.17 101.12 98.4 97.5 95.7 103.27 102.96 103.84 102.3 104.6 102.7
30/11/2019 22:53:00 98.81 98.69 101.12 98.4 97.5 95.7 103.4 103.42 103.84 102.3 104.6 102.7
30/11/2019 22:53:01 97.62 98.46 101.12 98.4 97.5 95.7 102.9 103.59 103.84 102.3 104.6 102.7
30/11/2019 22:53:02 100.42 99.63 100.55 98.4 97.5 95.7 102.69 102.92 103.59 102.3 104.6 102.7
30/11/2019 22:53:03 98.74 99.66 100.01 98.4 97.5 95.7 102.79 103.08 103.59 102.3 104.6 102.7
30/11/2019 22:53:04 98.78 99.52 100.01 98.4 97.5 95.7 102.83 103.29 103.59 102.3 104.6 102.7
30/11/2019 22:53:05 98.17 99 100.01 98.4 97.5 95.7 102.41 103.08 103.59 102.3 104.6 102.7
30/11/2019 22:53:06 98.97 99.22 100.01 98.4 97.5 95.8 103.53 103.29 103.59 102.3 104.6 102.7
30/11/2019 22:53:07 97.62 98.73 100.01 98.4 97.5 95.8 101.64 103.11 103.59 102.3 104.6 102.7
30/11/2019 22:53:08 97.01 98.13 100.01 98.4 97.5 95.8 102.59 102.79 103.59 102.3 104.6 102.7
30/11/2019 22:53:09 97.02 97.4 100.01 98.4 97.5 95.8 102.99 103.15 103.59 102.3 104.6 102.7
30/11/2019 22:53:10 97.57 97.75 100.01 98.4 97.5 95.8 102.84 103.32 103.59 102.3 104.6 102.7
30/11/2019 22:53:11 97.21 97.45 100.01 98.4 97.5 95.8 102.06 102.92 103.59 102.3 104.6 102.7
30/11/2019 22:53:12 98.14 98.06 100.01 98.4 97.5 95.8 103.1 102.89 103.59 102.3 104.6 102.7
30/11/2019 22:53:13 97.57 98.05 100.01 98.3 97.5 95.8 102.74 103.19 103.59 102.3 104.6 102.7
30/11/2019 22:53:14 98.05 98.32 100.01 98.3 97.5 95.8 102.96 102.99 103.59 102.3 104.6 102.7
30/11/2019 22:53:15 98.01 98.2 100.01 98.3 97.5 95.8 102.74 103.11 103.59 102.3 104.6 102.7
30/11/2019 22:53:16 96.66 98.05 100.01 98.4 97.5 95.8 101.94 102.94 103.59 102.3 104.6 102.7
30/11/2019 22:53:17 96.3 97.19 100.01 98.4 97.5 95.8 101.59 102.59 103.59 102.3 104.5 102.7
30/11/2019 22:53:18 96.88 97.37 100.01 98.4 97.5 95.8 100.93 102.15 103.59 102.3 104.5 102.7
30/11/2019 22:53:19 93.68 96.34 100.01 98.4 97.5 95.8 100.04 101.17 103.59 102.3 104.5 102.7
30/11/2019 22:53:20 95.74 96.02 100.01 98.4 97.5 95.8 100.56 100.88 103.59 102.3 104.5 102.7
30/11/2019 22:53:21 95.48 95.49 99.89 98.4 97.5 95.8 100.42 100.97 103.59 102.3 104.5 102.7
30/11/2019 22:53:22 92.96 95.38 99.66 98.4 97.5 95.8 100 100.65 103.59 102.3 104.5 102.7
30/11/2019 22:53:23 89.69 93.91 99.66 98.3 97.5 95.8 98.68 100.09 103.59 102.3 104.5 102.7
30/11/2019 22:53:24 90.97 91.79 99.66 98.3 97.5 95.8 98.91 99.41 103.59 102.3 104.5 102.7
30/11/2019 22:53:25 94.95 94.55 99.66 98.3 97.5 95.8 100.12 100.13 103.59 102.3 104.5 102.7
30/11/2019 22:53:26 97.38 96.94 99.66 98.3 97.5 95.8 101.47 101.57 103.59 102.3 104.5 102.7
30/11/2019 22:53:27 94.81 96.66 99.66 98.3 97.5 95.8 100.14 101.22 103.59 102.3 104.5 102.7
30/11/2019 22:53:28 96.97 96.89 99.66 98.3 97.5 95.8 100.65 101.13 103.59 102.3 104.5 102.7
30/11/2019 22:53:29 97.92 97.44 99.66 98.3 97.5 95.8 101.98 101.51 103.59 102.3 104.5 102.7
30/11/2019 22:53:30 95.5 97.37 99.66 98.3 97.5 95.8 100.88 101.74 103.59 102.3 104.5 102.7
30/11/2019 22:53:31 92.64 96.19 99.66 98.3 97.5 95.8 100.51 101.33 103.32 102.3 104.5 102.7
30/11/2019 22:53:32 93.28 94.23 99.66 98.3 97.5 95.8 99.37 100.62 103.32 102.3 104.4 102.7
30/11/2019 22:53:33 96.13 95.71 99.52 98.3 97.5 95.8 99.63 100.12 103.32 102.3 104.4 102.7
30/11/2019 22:53:34 93.72 95.29 99.22 98.3 97.5 95.8 99.89 100.25 103.32 102.3 104.4 102.7
30/11/2019 22:53:35 97.31 96.77 99.22 98.3 97.5 95.8 100.44 100.61 103.32 102.3 104.4 102.7
30/11/2019 22:53:36 99.1 98.63 98.73 98.3 97.5 95.8 101.35 101.33 103.32 102.3 104.4 102.7
30/11/2019 22:53:37 92.83 98.21 98.63 98.3 97.5 95.8 99.17 100.96 103.32 102.3 104.4 102.7
30/11/2019 22:53:38 93.58 95.66 98.63 98.3 97.5 95.8 99.23 100.15 103.32 102.3 104.4 102.7
30/11/2019 22:53:39 91.93 94.5 98.63 98.3 97.5 95.8 99.15 99.63 103.32 102.3 104.4 102.7
30/11/2019 22:53:40 94.77 94.5 98.63 98.3 97.5 95.8 99.81 99.85 103.19 102.3 104.4 102.7
30/11/2019 22:53:41 95.94 95.62 98.63 98.3 97.5 95.8 100.09 100.24 103.19 102.3 104.4 102.7
30/11/2019 22:53:42 96.09 96.03 98.63 98.3 97.5 95.8 100.23 100.44 103.19 102.3 104.4 102.7
30/11/2019 22:53:43 98.86 98.26 98.63 98.3 97.5 95.8 101.79 101.58 103.11 102.3 104.4 102.7
30/11/2019 22:53:44 104.64 103.32 103.32 98.4 97.5 95.8 105.47 104.47 104.47 102.3 104.4 102.7
30/11/2019 22:53:45 101.93 103.93 103.93 98.4 97.5 95.8 103.47 104.95 104.95 102.3 104.4 102.7
30/11/2019 22:53:46 91.02 102 103.93 98.4 97.5 95.8 100.43 103.46 104.95 102.3 104.4 102.7
30/11/2019 22:53:47 101.37 100.84 103.93 98.4 97.5 95.8 102.93 102.71 104.95 102.3 104.4 102.7
30/11/2019 22:53:48 99.44 101.35 103.93 98.4 97.5 95.8 101.97 102.96 104.95 102.3 104.3 102.7
30/11/2019 22:53:49 101.51 101.84 103.93 98.4 97.5 95.8 102.99 103.29 104.95 102.3 104.3 102.7
30/11/2019 22:53:50 93.17 100.57 103.93 98.4 97.5 95.8 99.41 102.61 104.95 102.3 104.3 102.7
30/11/2019 22:53:51 100.21 100.26 103.93 98.4 97.5 95.8 102.26 102.46 104.95 102.3 104.3 102.7
30/11/2019 22:53:52 98.61 100.02 103.93 98.4 97.5 95.8 101.42 102.21 104.95 102.3 104.3 102.7
30/11/2019 22:53:53 99.37 99.86 103.93 98.4 97.5 95.8 102.16 102.59 104.95 102.3 104.3 102.7
30/11/2019 22:53:54 93.22 99.17 103.93 98.4 97.5 95.8 99.03 101.91 104.95 102.3 104.3 102.7
30/11/2019 22:53:55 101.18 100.45 103.93 98.5 97.6 95.8 102.19 102.06 104.95 102.3 104.3 102.7
30/11/2019 22:53:56 99.84 100.23 103.93 98.5 97.6 95.8 101.77 101.74 104.95 102.3 104.3 102.8
30/11/2019 22:53:57 94.59 99.93 103.93 98.5 97.5 95.8 100.02 101.74 104.95 102.3 104.3 102.8
30/11/2019 22:53:58 90.4 97.24 103.93 98.4 97.5 95.8 99.31 100.77 104.95 102.3 104.3 102.8
30/11/2019 22:53:59 100.27 99.74 103.93 98.5 97.5 95.8 101.98 102.02 104.95 102.3 104.2 102.8
30/11/2019 22:54:00 98.3 98.49 103.93 98.5 97.5 95.8 101.06 101.28 104.95 102.3 104.2 102.8
30/11/2019 22:54:01 95.3 98.63 103.93 98.4 97.5 95.8 99.77 101.61 104.95 102.3 104.2 102.8
30/11/2019 22:54:02 91.16 96.38 103.93 98.4 97.5 95.8 98.42 100.24 104.95 102.3 104.2 102.8
30/11/2019 22:54:03 93.47 93.88 103.93 98.4 97.5 95.8 99.53 99.66 104.95 102.3 104.2 102.8
30/11/2019 22:54:04 93.46 93.96 103.93 98.4 97.5 95.8 99.58 99.71 104.95 102.3 104.2 102.8
30/11/2019 22:54:05 92.87 93.53 103.93 98.4 97.5 95.8 99.7 99.82 104.95 102.3 104.2 102.8
30/11/2019 22:54:06 94.39 94.15 103.93 98.4 97.5 95.8 100.55 100.56 104.95 102.3 104.2 102.8
30/11/2019 22:54:07 95.07 94.94 103.93 98.4 97.5 95.8 101.2 101.25 104.95 102.3 104.2 102.8
30/11/2019 22:54:08 94.15 94.86 103.93 98.4 97.5 95.9 99.07 100.83 104.95 102.3 104.2 102.8
30/11/2019 22:54:09 91.81 94.08 103.93 98.4 97.5 95.9 99.22 99.98 104.95 102.3 104.2 102.8
30/11/2019 22:54:10 96.91 96.16 103.93 98.4 97.5 95.9 100.24 100.07 104.95 102.3 104.2 102.8
30/11/2019 22:54:11 95.22 96.53 103.93 98.4 97.5 95.9 100.56 100.86 104.95 102.3 104.2 102.8
30/11/2019 22:54:12 97.59 96.94 103.93 98.4 97.5 95.9 101.66 101.44 104.95 102.3 104.2 102.8
30/11/2019 22:54:13 94.25 96.59 103.93 98.4 97.5 95.9 101.33 101.45 104.95 102.3 104.2 102.8
30/11/2019 22:54:14 95.2 95.28 103.93 98.4 97.5 95.9 99.64 101.06 104.95 102.3 104.2 102.8
30/11/2019 22:54:15 95.52 95.57 102 98.4 97.5 95.9 99.64 100.33 103.46 102.3 104.2 102.8
30/11/2019 22:54:16 92.95 95.45 101.84 98.4 97.5 95.9 98.85 100.03 103.29 102.3 104.2 102.8
30/11/2019 22:54:17 91.21 93.97 101.84 98.4 97.5 95.9 98.53 99.56 103.29 102.3 104.2 102.8
30/11/2019 22:54:18 95.34 94.73 101.84 98.4 97.5 95.9 100.92 100.51 103.29 102.3 104.2 102.8
30/11/2019 22:54:19 94.64 95.26 100.57 98.4 97.5 95.9 100.82 101.26 102.61 102.3 104.2 102.8
30/11/2019 22:54:20 93.8 94.73 100.45 98.4 97.5 95.9 100.28 100.92 102.59 102.3 104.2 102.8
30/11/2019 22:54:21 99.28 98.33 100.45 98.4 97.5 95.9 102.34 101.82 102.59 102.3 104.2 102.8
30/11/2019 22:54:22 99.22 99.02 100.45 98.3 97.5 95.9 101.08 101.63 102.59 102.2 104.2 102.8
30/11/2019 22:54:23 97.91 99.11 100.45 98.3 97.5 95.9 101.01 101.5 102.06 102.2 104.2 102.8
30/11/2019 22:54:24 96.03 98.15 100.45 98.3 97.5 95.9 99.77 101.25 102.06 102.2 104.2 102.8
30/11/2019 22:54:25 94.87 97.05 100.23 98.3 97.5 95.9 99.54 100.56 102.02 102.2 104.2 102.8
30/11/2019 22:54:26 93.63 95.95 99.93 98.3 97.5 95.9 99.71 100.37 102.02 102.2 104.2 102.8
30/11/2019 22:54:27 97.01 96.43 99.74 98.3 97.5 95.9 100.52 100.46 102.02 102.2 104.1 102.8
30/11/2019 22:54:28 96.33 96.82 99.74 98.3 97.5 95.9 101.25 101.12 102.02 102.2 104.1 102.8
30/11/2019 22:54:29 97.07 97.1 99.11 98.3 97.5 95.9 101.06 101.13 101.82 102.2 104.1 102.8
30/11/2019 22:54:30 98.21 98.12 99.11 98.3 97.5 95.9 101.1 101.34 101.82 102.2 104.1 102.8
30/11/2019 22:54:31 92.51 97.58 99.11 98.3 97.5 95.9 99.1 101.08 101.82 102.2 104.1 102.8
30/11/2019 22:54:32 94.22 95.2 99.11 98.2 97.5 95.9 99.34 100.06 101.82 102.2 104.1 102.8
30/11/2019 22:54:33 96.52 95.98 99.11 98.2 97.5 95.9 99.98 100.25 101.82 102.2 104.1 102.8
30/11/2019 22:54:34 94.85 96.08 99.11 98.2 97.5 95.9 99.53 100.09 101.82 102.2 104.1 102.8
30/11/2019 22:54:35 97.56 97.19 99.11 98.2 97.5 95.9 101.17 100.9 101.82 102.2 104.1 102.8
30/11/2019 22:54:36 98.43 98.47 99.11 98.2 97.5 95.9 101.31 101.57 101.82 102.2 104.1 102.8
30/11/2019 22:54:37 101.58 100.55 100.55 98.2 97.5 95.9 103.21 102.49 102.49 102.2 104.1 102.8
30/11/2019 22:54:38 97.74 100.53 100.55 98.2 97.5 95.9 101.27 102.57 102.57 102.2 104 102.8
30/11/2019 22:54:39 92.05 98.78 100.55 98.2 97.5 95.9 99.99 101.79 102.57 102.1 104 102.8
30/11/2019 22:54:40 99.17 98.49 100.55 98.2 97.5 95.9 101.76 101.55 102.57 102.2 104 102.8
30/11/2019 22:54:41 97.12 98.47 100.55 98.1 97.5 95.9 100.51 101.5 102.57 102.1 104 102.8
30/11/2019 22:54:42 96.8 98.53 100.55 98.1 97.5 95.9 100.15 101.39 102.57 102.1 104 102.8
30/11/2019 22:54:43 91.42 96.97 100.55 98.1 97.5 95.9 97.93 100.48 102.57 102.1 104 102.8
30/11/2019 22:54:44 97.37 97.18 100.55 98.1 97.5 95.9 100.39 100.41 102.57 102.1 104 102.8
30/11/2019 22:54:45 97.2 97.25 100.55 98.1 97.5 95.9 100.63 100.57 102.57 102.1 104 102.8
30/11/2019 22:54:46 96.52 97.52 100.55 98.1 97.5 95.9 100.71 101.14 102.57 102.1 104 102.8
30/11/2019 22:54:47 92.78 96.61 100.55 98.1 97.5 95.9 98.39 100.5 102.57 102.1 104 102.8
30/11/2019 22:54:48 96.26 96.42 100.55 98.1 97.5 95.9 99.12 99.77 102.57 102.1 104 102.8
30/11/2019 22:54:49 97.9 97.51 100.55 98.1 97.5 95.9 100.59 100.41 102.57 102.1 104 102.8
30/11/2019 22:54:50 92.22 97.22 100.55 98.1 97.5 95.9 98.54 100.27 102.57 102.1 104 102.8
30/11/2019 22:54:51 91.7 94.68 100.55 98 97.5 95.9 98.09 99.16 102.57 102.1 104 102.8
30/11/2019 22:54:52 96.7 95.87 100.55 98 97.5 95.9 100.31 99.99 102.57 102.1 103.9 102.8
30/11/2019 22:54:53 97.53 96.96 100.55 98 97.5 95.9 100.37 100.19 102.57 102.1 103.9 102.8
30/11/2019 22:54:54 93.82 97.18 100.55 98 97.5 95.9 98.85 100.52 102.57 102.1 103.9 102.8
30/11/2019 22:54:55 98.3 97.67 100.55 98 97.5 95.9 100.64 100.22 102.57 102.1 103.9 102.8
30/11/2019 22:54:56 98.04 98.22 100.55 98 97.5 95.9 100.98 101.11 102.57 102.1 103.9 102.8
30/11/2019 22:54:57 95.43 98.2 100.55 98 97.5 95.9 99.24 101.08 102.57 102.1 103.9 102.8
30/11/2019 22:54:58 94.28 96.65 100.55 98.1 97.5 95.9 99.08 100.18 102.57 102.1 103.9 102.8
30/11/2019 22:54:59 98.4 97.96 100.55 98.1 97.5 95.9 101.27 101.04 102.57 102.1 103.9 102.8
30/11/2019 22:55:00 96.67 97.7 100.55 98.1 97.5 95.9 100.46 100.9 102.57 102.1 103.9 102.8
30/11/2019 22:55:01 97.19 97.58 100.55 98.1 97.5 95.9 100.72 101.13 102.57 102.1 103.8 102.8
30/11/2019 22:55:02 93.9 97.2 100.55 98.1 97.5 95.9 98.79 100.72 102.57 102.1 103.8 102.8
30/11/2019 22:55:03 98.57 98.08 100.55 98.1 97.5 95.9 100.68 100.65 102.57 102.1 103.8 102.8
30/11/2019 22:55:04 97.22 97.67 100.55 98.1 97.5 95.9 99.91 100.18 102.57 102.1 103.8 102.8
30/11/2019 22:55:05 94.53 97.31 100.55 98.1 97.5 95.9 99.18 100.12 102.57 102.1 103.8 102.8
30/11/2019 22:55:06 94.78 95.79 100.55 98.1 97.5 95.9 99.53 99.8 102.57 102.1 103.8 102.8
30/11/2019 22:55:07 97.43 96.83 100.53 98.1 97.5 95.9 100.4 100.38 102.57 102.1 103.8 102.8
30/11/2019 22:55:08 97.96 97.54 98.78 98.1 97.5 95.9 100.29 100.45 101.79 102 103.8 102.8
30/11/2019 22:55:09 93.99 97.73 98.53 98.1 97.5 95.9 98.67 100.61 101.55 102 103.8 102.8
30/11/2019 22:55:10 90.85 95.26 98.53 98.1 97.5 95.9 97.9 99.33 101.5 102 103.8 102.8
30/11/2019 22:55:11 94.34 94.14 98.53 98.1 97.5 95.9 99.53 99.07 101.39 102 103.8 102.8
30/11/2019 22:55:12 95.34 95.27 98.22 98.1 97.5 95.9 99.61 99.66 101.14 102 103.8 102.8
30/11/2019 22:55:13 95.28 96.29 98.22 98 97.5 95.9 99.46 100.02 101.14 102 103.8 102.8
30/11/2019 22:55:14 93.8 94.77 98.22 98 97.4 95.9 98.8 99.48 101.14 102 103.8 102.8
30/11/2019 22:55:15 98.68 97.45 98.22 98 97.4 95.9 100.14 99.97 101.14 102 103.8 102.8
30/11/2019 22:55:16 102.72 101.26 101.26 98 97.5 95.9 103.57 102.45 102.45 102 103.8 102.8
30/11/2019 22:55:17 100 101.36 101.36 98 97.5 95.9 101.76 102.63 102.63 102 103.8 102.8
30/11/2019 22:55:18 101.57 101.61 101.61 98 97.5 96 102.43 102.54 102.63 102 103.8 102.8
30/11/2019 22:55:19 101.15 102.13 102.13 98 97.5 96 102.1 103.06 103.06 102 103.8 102.8
30/11/2019 22:55:20 98.98 101.02 102.13 97.9 97.5 96 101.47 102.17 103.06 101.9 103.8 102.8
30/11/2019 22:55:21 97.47 99.98 102.13 97.8 97.5 96 100.46 101.75 103.06 101.9 103.8 102.8
30/11/2019 22:55:22 100.72 100.2 102.13 97.8 97.5 96 103 102.5 103.06 101.9 103.8 102.8
30/11/2019 22:55:23 101.83 101.42 102.13 97.7 97.5 96 103.05 103.01 103.06 101.8 103.8 102.8
30/11/2019 22:55:24 100.66 102.34 102.34 97.8 97.5 96 102.56 103.67 103.67 101.8 103.8 102.8
30/11/2019 22:55:25 91.33 100.46 102.34 97.7 97.5 96 98.91 102.37 103.67 101.8 103.8 102.8
30/11/2019 22:55:26 92.78 97.08 102.34 97.7 97.5 96 98.19 100.55 103.67 101.8 103.8 102.8
30/11/2019 22:55:27 88.9 94.92 102.34 97.7 97.5 96 97.35 99.31 103.67 101.8 103.8 102.8
30/11/2019 22:55:28 86.21 92.19 102.34 97.7 97.5 96 98.12 98.72 103.67 101.8 103.8 102.8
30/11/2019 22:55:29 89.9 89.95 102.34 97.7 97.4 96 99.79 99.59 103.67 101.8 103.8 102.8
30/11/2019 22:55:30 89.51 90.39 102.34 97.7 97.4 96 99.07 99.84 103.67 101.8 103.8 102.8
30/11/2019 22:55:31 92.24 92.16 102.34 97.7 97.4 96 99.6 99.86 103.67 101.8 103.8 102.8
30/11/2019 22:55:32 95.65 95.45 102.34 97.7 97.4 96 99.92 100.34 103.67 101.8 103.8 102.8
30/11/2019 22:55:33 92.44 93.9 102.34 97.7 97.4 96 101.01 101.02 103.67 101.8 103.8 102.8
30/11/2019 22:55:34 93.73 93.51 102.34 97.7 97.4 96 100.06 100.78 103.67 101.8 103.8 102.8
30/11/2019 22:55:35 93.39 93.85 102.34 97.7 97.4 96 101.37 101.33 103.67 101.8 103.8 102.8
30/11/2019 22:55:36 92.76 93.45 102.34 97.7 97.4 96 100.55 101.21 103.67 101.8 103.8 102.8
30/11/2019 22:55:37 94.79 94.39 102.34 97.7 97.4 96 102.31 101.88 103.67 101.8 103.8 102.8
30/11/2019 22:55:38 94.06 94.53 102.34 97.7 97.4 96 100.72 101.69 103.67 101.8 103.8 102.8
30/11/2019 22:55:39 93.74 94.19 102.34 97.7 97.4 96 100.99 101.59 103.67 101.8 103.8 102.8
30/11/2019 22:55:40 94.63 94.54 102.34 97.7 97.4 96 100.75 101.3 103.67 101.8 103.8 102.8
30/11/2019 22:55:41 94 94.51 102.34 97.7 97.4 96 101.35 101.63 103.67 101.8 103.8 102.8
30/11/2019 22:55:42 94.29 94.8 102.34 97.7 97.4 96 101.13 101.63 103.67 101.8 103.7 102.8
30/11/2019 22:55:43 97.57 96.86 102.34 97.7 97.4 96 102.58 102.28 103.67 101.8 103.7 102.8
30/11/2019 22:55:44 94.75 96.54 102.34 97.6 97.4 96 101.07 101.93 103.67 101.8 103.7 102.8
30/11/2019 22:55:45 93.97 95.49 102.34 97.6 97.4 96 101.76 101.94 103.67 101.7 103.7 102.8
30/11/2019 22:55:46 93.24 94.68 102.34 97.5 97.4 96 101.14 101.56 103.67 101.7 103.7 102.8
30/11/2019 22:55:47 96.06 95.75 102.34 97.5 97.4 96 101.05 101.46 103.67 101.7 103.7 102.8
30/11/2019 22:55:48 97.83 97.16 102.34 97.5 97.4 96 101.53 101.68 103.67 101.7 103.7 102.8
30/11/2019 22:55:49 97.41 97.74 102.34 97.5 97.4 96 102.07 102.28 103.67 101.7 103.7 102.8
30/11/2019 22:55:50 95.4 97.59 102.34 97.5 97.4 96 101.34 102.09 103.67 101.7 103.7 102.8
30/11/2019 22:55:51 95.95 96.86 102.34 97.5 97.4 96 101.94 102.08 103.67 101.7 103.7 102.8
30/11/2019 22:55:52 98.25 97.84 102.34 97.5 97.4 96 102.44 102.36 103.67 101.7 103.7 102.8
30/11/2019 22:55:53 98.04 98.1 102.34 97.5 97.4 96 102.83 102.63 103.67 101.7 103.6 102.8
30/11/2019 22:55:54 97.97 98.4 100.46 97.5 97.4 96 102.83 102.98 102.98 101.7 103.6 102.8
30/11/2019 22:55:55 94.07 97.8 98.4 97.5 97.4 96 102.41 102.86 102.98 101.7 103.6 102.8
30/11/2019 22:55:56 96.94 96.81 98.4 97.5 97.4 96 101.42 102.82 102.98 101.7 103.6 102.8
30/11/2019 22:55:57 106.31 104.85 104.85 97.6 97.4 96 105.66 104.9 104.9 101.7 103.6 102.8
30/11/2019 22:55:58 106.12 106.43 106.43 97.7 97.5 96 105.92 106.06 106.06 101.7 103.6 102.8
30/11/2019 22:55:59 100.88 105.25 106.43 97.7 97.5 96 101.88 105.29 106.06 101.7 103.6 102.8
30/11/2019 22:56:00 98 102.95 106.43 97.7 97.5 96 101.97 103.39 106.06 101.7 103.6 102.8
30/11/2019 22:56:01 96.11 100.5 106.43 97.7 97.5 96 100.13 102.4 106.06 101.7 103.6 102.8
30/11/2019 22:56:02 95.74 98.28 106.43 97.7 97.5 96 101.21 101.73 106.06 101.7 103.6 102.8
30/11/2019 22:56:03 93.99 96.95 106.43 97.7 97.5 96 101.88 102.04 106.06 101.7 103.6 102.8
30/11/2019 22:56:04 105.55 104.94 106.43 97.7 97.5 96 106.85 106.31 106.31 101.7 103.6 102.8
30/11/2019 22:56:05 103.64 105.36 106.43 97.8 97.5 96.1 105.52 106.53 106.53 101.8 103.6 102.9
30/11/2019 22:56:06 94.76 103.7 106.43 97.8 97.5 96.1 102.92 105.62 106.53 101.8 103.6 102.9
30/11/2019 22:56:07 96.81 100.33 106.43 97.7 97.5 96.1 103.15 104.17 106.53 101.8 103.6 102.9
30/11/2019 22:56:08 94.56 98.38 106.43 97.7 97.5 96.1 103.25 103.95 106.53 101.8 103.6 102.9
30/11/2019 22:56:09 93.31 96.49 106.43 97.7 97.5 96.1 102.99 103.67 106.53 101.8 103.6 102.9
30/11/2019 22:56:10 96.13 95.72 106.43 97.7 97.5 96.1 103.13 103.57 106.53 101.8 103.6 102.9
30/11/2019 22:56:11 93.41 95.87 106.43 97.7 97.5 96.1 105.97 105.5 106.53 101.8 103.5 102.9
30/11/2019 22:56:12 95.75 95.79 106.43 97.7 97.5 96.1 107.21 107.31 107.31 101.8 103.5 102.9
30/11/2019 22:56:13 97.62 97.1 106.43 97.7 97.5 96.1 98.8 106.25 107.31 101.8 103.5 102.9
30/11/2019 22:56:14 95.86 97.55 106.43 97.7 97.5 96.1 108.37 107.54 107.54 101.9 103.5 102.9
30/11/2019 22:56:15 93.2 95.88 106.43 97.7 97.5 96.1 103.6 107.76 107.76 101.9 103.5 102.9
30/11/2019 22:56:16 95.94 95.83 106.43 97.7 97.5 96.1 101.15 105.03 107.76 101.9 103.5 102.9
30/11/2019 22:56:17 97.25 97.01 106.43 97.7 97.5 96.1 106.46 105.53 107.76 101.9 103.5 102.9
30/11/2019 22:56:18 91.36 96.67 106.43 97.7 97.5 96.1 104.13 105.72 107.76 101.9 103.5 102.9
30/11/2019 22:56:19 92.63 94.13 106.43 97.7 97.5 96.1 108.6 107.67 107.76 102 103.5 102.9
30/11/2019 22:56:20 87.86 93.32 106.43 97.6 97.5 96.1 101.4 107.72 107.76 102 103.5 102.9
30/11/2019 22:56:21 90.63 90.85 106.43 97.6 97.5 96.1 103.67 104.81 107.76 102 103.5 102.9
30/11/2019 22:56:22 93.87 93.29 106.43 97.6 97.5 96.1 107.92 107.63 107.76 102 103.5 102.9
30/11/2019 22:56:23 93.27 93.95 106.43 97.6 97.5 96.1 100.5 106.6 107.76 102 103.5 102.9
30/11/2019 22:56:24 90.56 93.12 106.43 97.6 97.5 96.1 103.24 103.9 107.76 102 103.5 102.9
30/11/2019 22:56:25 93.59 93.5 106.43 97.5 97.5 96.1 106.18 105.42 107.76 102 103.5 102.9
30/11/2019 22:56:26 94.92 94.48 106.43 97.5 97.5 96.1 105.65 105.83 107.76 102 103.5 102.9
30/11/2019 22:56:27 96.12 95.72 106.43 97.5 97.5 96.1 106.75 106.56 107.76 102 103.5 102.9
30/11/2019 22:56:28 96.59 96.32 105.36 97.4 97.5 96.1 101.51 106.31 107.76 102 103.5 102.9
30/11/2019 22:56:29 96.22 96.7 105.36 97.4 97.5 96.1 107.21 106.79 107.76 102 103.5 102.9
30/11/2019 22:56:30 94.96 96.12 105.36 97.4 97.5 96.1 104.87 106.97 107.76 102.1 103.4 102.9
30/11/2019 22:56:31 95.88 96.17 105.36 97.4 97.5 96.1 101.61 105.44 107.76 102.1 103.4 102.9
30/11/2019 22:56:32 94.22 95.63 105.36 97.4 97.5 96.1 108.1 107.06 107.76 102.1 103.4 102.9
30/11/2019 22:56:33 97.16 96.62 105.36 97.5 97.5 96.1 106.68 107.38 107.76 102.1 103.4 102.9
30/11/2019 22:56:34 94.25 96.48 105.36 97.5 97.4 96.1 107.2 107.06 107.76 102.2 103.4 102.9
30/11/2019 22:56:35 95.2 95.56 103.7 97.5 97.4 96.1 104.26 107.12 107.76 102.2 103.4 102.9
30/11/2019 22:56:36 97.42 96.95 100.33 97.5 97.4 96.1 102.73 105.24 107.76 102.2 103.4 102.9
30/11/2019 22:56:37 95.74 96.71 98.38 97.5 97.4 96.1 107.93 107.03 107.76 102.2 103.4 102.9
30/11/2019 22:56:38 96.14 96.6 97.55 97.5 97.5 96.1 102.05 106.78 107.76 102.2 103.4 102.9
30/11/2019 22:56:39 94.18 96.28 97.55 97.5 97.5 96.1 104.29 104.74 107.76 102.2 103.4 102.9
30/11/2019 22:56:40 94.61 95.12 97.55 97.5 97.4 96.1 108.62 107.35 107.76 102.3 103.4 102.9
30/11/2019 22:56:41 96.42 96.04 97.55 97.5 97.5 96.1 106 107.33 107.76 102.3 103.4 102.9
30/11/2019 22:56:42 96.86 96.59 97.55 97.5 97.5 96.1 106.42 107.18 107.76 102.3 103.4 102.9
30/11/2019 22:56:43 96.62 96.79 97.55 97.5 97.5 96.1 100.35 106.34 107.76 102.3 103.4 102.9
30/11/2019 22:56:44 96.47 96.91 97.01 97.5 97.5 96.1 105.69 105.39 107.76 102.3 103.4 102.9
30/11/2019 22:56:45 97.23 97.02 97.02 97.5 97.5 96.1 105.96 106.76 107.72 102.4 103.4 102.9
30/11/2019 22:56:46 99.28 98.9 98.9 97.5 97.5 96.1 102.19 105.18 107.72 102.4 103.4 102.9
30/11/2019 22:56:47 100.87 100.28 100.28 97.5 97.5 96.1 106.46 105.82 107.72 102.4 103.4 102.9
30/11/2019 22:56:48 97.49 100.2 100.28 97.5 97.5 96.1 104.92 105.77 107.72 102.4 103.4 102.9
30/11/2019 22:56:49 97.08 98.92 100.28 97.5 97.5 96.1 106.49 106.14 107.72 102.4 103.4 102.9
30/11/2019 22:56:50 98.03 98.3 100.28 97.5 97.5 96.1 105.31 106.9 107.63 102.4 103.4 102.9
30/11/2019 22:56:51 98.05 98.23 100.28 97.5 97.5 96.1 101.75 105.14 107.63 102.4 103.4 102.9
30/11/2019 22:56:52 97.69 98.17 100.28 97.5 97.5 96.1 107.58 106.53 107.38 102.5 103.4 103
30/11/2019 22:56:53 97.56 97.95 100.28 97.5 97.5 96.1 101.49 106.5 107.38 102.5 103.4 103
30/11/2019 22:56:54 98.02 98.13 100.28 97.6 97.5 96.1 103.23 104.06 107.38 102.5 103.4 103
30/11/2019 22:56:55 97.48 97.86 100.28 97.6 97.5 96.1 105.83 105.32 107.38 102.5 103.4 103
30/11/2019 22:56:56 95.85 97.95 100.28 97.5 97.5 96.1 106.44 106.48 107.38 102.5 103.4 103
30/11/2019 22:56:57 95.34 96.22 100.28 97.5 97.5 96.1 107.26 107.09 107.38 102.5 103.4 103
30/11/2019 22:56:58 95.88 96.63 100.28 97.5 97.5 96.1 99.82 106.92 107.38 102.5 103.3 103
30/11/2019 22:56:59 95.18 95.83 100.28 97.5 97.5 96.1 106.41 106.17 107.38 102.5 103.3 103
30/11/2019 22:57:00 90.89 95.52 100.28 97.5 97.5 96.1 106.47 107.25 107.38 102.6 103.3 103
30/11/2019 22:57:01 95.69 95.23 100.28 97.5 97.5 96.1 100.53 106.06 107.38 102.6 103.3 103
30/11/2019 22:57:02 95.62 95.4 100.28 97.5 97.5 96.1 105.17 104.74 107.38 102.6 103.3 103
30/11/2019 22:57:03 91.03 95.47 100.28 97.5 97.5 96.1 103.39 104.9 107.35 102.6 103.3 103
30/11/2019 22:57:04 96.08 95.3 100.28 97.4 97.5 96.1 107.73 106.7 107.35 102.6 103.3 103
30/11/2019 22:57:05 94.4 95.94 100.28 97.4 97.5 96.1 103.66 106.76 107.35 102.6 103.3 103
30/11/2019 22:57:06 95.02 95.2 100.28 97.4 97.5 96.1 97.93 104.73 107.35 102.6 103.3 103
30/11/2019 22:57:07 95.28 96.12 100.28 97.4 97.5 96.1 107.18 105.94 107.35 102.6 103.3 103
30/11/2019 22:57:08 96.4 96.28 100.28 97.4 97.5 96.1 102.21 105.99 107.35 102.6 103.3 103
30/11/2019 22:57:09 95.18 96.34 100.28 97.4 97.5 96.1 102.08 103.83 107.35 102.6 103.3 103
30/11/2019 22:57:10 99.45 98.22 100.28 97.4 97.5 96.1 105.78 104.93 107.33 102.6 103.3 103
30/11/2019 22:57:11 97.3 98.39 100.28 97.4 97.5 96.1 102.14 104.93 107.25 102.6 103.3 103
30/11/2019 22:57:12 99.14 98.69 100.28 97.4 97.5 96.1 105.64 105.37 107.25 102.6 103.3 103
30/11/2019 22:57:13 98.56 98.78 100.28 97.4 97.5 96.1 105.41 106.35 107.25 102.6 103.3 103
30/11/2019 22:57:14 99.17 99.29 100.28 97.4 97.5 96.1 99.49 104.94 107.25 102.6 103.3 103
30/11/2019 22:57:15 97.77 99.01 100.28 97.4 97.5 96.1 104.47 104.2 107.25 102.6 103.3 103
30/11/2019 22:57:16 97.65 98.21 100.28 97.4 97.5 96.1 104.52 104.74 107.25 102.7 103.3 103
30/11/2019 22:57:17 97.39 98.38 100.2 97.4 97.5 96.1 105.12 105.06 107.25 102.7 103.3 103
30/11/2019 22:57:18 97.84 98.27 99.29 97.4 97.5 96.1 105.52 105.46 107.25 102.7 103.3 103
30/11/2019 22:57:19 96.01 97.83 99.29 97.4 97.5 96.1 105.78 106 107.25 102.7 103.3 103
30/11/2019 22:57:20 97.29 97.44 99.29 97.4 97.5 96.1 104.13 105.62 107.25 102.7 103.3 103
30/11/2019 22:57:21 96.78 97.31 99.29 97.4 97.5 96.1 105.39 105.32 107.25 102.7 103.3 103
30/11/2019 22:57:22 97.85 98.1 99.29 97.4 97.5 96.1 105.53 105.88 107.25 102.7 103.3 103
30/11/2019 22:57:23 97.58 97.93 99.29 97.4 97.5 96.1 105.99 105.99 107.25 102.8 103.3 103
30/11/2019 22:57:24 98.05 98.28 99.29 97.4 97.5 96.2 105.98 106.29 107.25 102.8 103.3 103
30/11/2019 22:57:25 97.95 98.39 99.29 97.4 97.5 96.2 105.27 105.9 107.25 102.8 103.3 103
30/11/2019 22:57:26 97.55 98.56 99.29 97.4 97.5 96.2 105.35 105.61 107.25 102.8 103.2 103
30/11/2019 22:57:27 98.31 98.48 99.29 97.4 97.5 96.2 105 105.78 107.25 102.8 103.2 103
30/11/2019 22:57:28 96.79 98.21 99.29 97.4 97.5 96.2 104.55 105.32 107.25 102.8 103.2 103
30/11/2019 22:57:29 98.8 98.27 99.29 97.4 97.5 96.2 104.72 105.06 107.25 102.8 103.2 103
30/11/2019 22:57:30 99.37 99.25 99.29 97.4 97.5 96.2 103.58 105.1 106.76 102.8 103.2 103
30/11/2019 22:57:31 98.6 99.49 99.49 97.4 97.5 96.2 101.58 103.85 106.76 102.8 103.2 103
30/11/2019 22:57:32 98.72 99.06 99.49 97.4 97.5 96.2 100.56 102.6 106.76 102.8 103.2 103
30/11/2019 22:57:33 98.02 98.94 99.49 97.4 97.5 96.2 101.16 101.63 106.76 102.8 103.2 103
30/11/2019 22:57:34 98.09 98.51 99.49 97.4 97.5 96.2 100 101.33 106.76 102.8 103.2 103
30/11/2019 22:57:35 97.66 98.43 99.49 97.4 97.5 96.2 101.13 101.19 106.35 102.8 103.2 103
30/11/2019 22:57:36 98.31 98.38 99.49 97.4 97.5 96.2 101.32 101.53 106.35 102.8 103.2 103
30/11/2019 22:57:37 99.39 99.22 99.49 97.4 97.5 96.2 101.28 101.48 106.35 102.8 103.2 103
30/11/2019 22:57:38 97.78 99.12 99.49 97.4 97.5 96.2 104.25 103.66 106.35 102.8 103.2 103
30/11/2019 22:57:39 96.73 98.56 99.49 97.4 97.5 96.2 104.54 104.57 106.35 102.8 103.2 103
30/11/2019 22:57:40 95.13 97.71 99.49 97.4 97.5 96.2 104.19 104.62 106.35 102.8 103.2 103
30/11/2019 22:57:41 97.03 97.12 99.49 97.4 97.5 96.2 105.21 104.92 106.35 102.8 103.2 103
30/11/2019 22:57:42 98.31 98.08 99.49 97.4 97.5 96.2 104.33 105.06 106.35 102.8 103.2 103
30/11/2019 22:57:43 98.82 98.91 99.49 97.4 97.6 96.2 104.35 104.74 106.29 102.8 103.2 103
30/11/2019 22:57:44 99.4 99.26 99.49 97.4 97.5 96.2 102.62 104.69 106.29 102.8 103.2 103
30/11/2019 22:57:45 97.57 98.98 99.49 97.4 97.5 96.2 104.52 104.76 106.29 102.8 103.2 103
30/11/2019 22:57:46 100.32 100.08 100.08 97.4 97.5 96.2 105.82 105.68 106.29 102.9 103.2 103
30/11/2019 22:57:47 97.69 99.52 100.08 97.4 97.5 96.2 104.98 105.66 106.29 102.9 103.2 103
30/11/2019 22:57:48 99.77 100 100.08 97.4 97.5 96.2 106.57 106.19 106.29 102.9 103.2 103
30/11/2019 22:57:49 97.38 99.78 100.08 97.4 97.5 96.2 104.74 106.13 106.29 102.9 103.2 103
30/11/2019 22:57:50 99.66 99.93 100.08 97.4 97.5 96.2 104.25 105.35 106.29 102.9 103.2 103.1
30/11/2019 22:57:51 98.79 99.26 100.08 97.4 97.5 96.2 104.77 105 106.29 102.9 103.2 103.1
30/11/2019 22:57:52 97.03 99.33 100.08 97.3 97.5 96.2 104.85 105.09 106.29 102.9 103.2 103.1
30/11/2019 22:57:53 98.91 98.99 100.08 97.3 97.5 96.2 105.51 105.49 106.29 102.9 103.2 103.1
30/11/2019 22:57:54 95.19 99.22 100.08 97.3 97.5 96.2 105.24 105.78 106.19 103 103.2 103.1
30/11/2019 22:57:55 98.31 98.34 100.08 97.3 97.6 96.2 104.07 105.16 106.19 103 103.2 103.1
30/11/2019 22:57:56 100.08 99.92 100.08 97.4 97.6 96.2 104.93 105.04 106.19 103 103.2 103.1
30/11/2019 22:57:57 104.33 103.25 103.25 97.4 97.6 96.2 107.34 106.86 106.86 103 103.2 103.1
30/11/2019 22:57:58 97.94 103.24 103.25 97.4 97.6 96.2 105.28 106.74 106.86 103 103.2 103.1
30/11/2019 22:57:59 98.45 100.54 103.25 97.4 97.6 96.2 103.01 105.77 106.86 103 103.2 103.1
30/11/2019 22:58:00 98.23 99.75 103.25 97.4 97.6 96.2 104.33 105.02 106.86 103 103.2 103.1
30/11/2019 22:58:01 98.21 98.93 103.25 97.4 97.6 96.2 108.41 107.28 107.28 103.1 103.2 103.1
30/11/2019 22:58:02 100.37 100.46 103.25 97.4 97.6 96.2 102.99 107.28 107.28 103.1 103.2 103.1
30/11/2019 22:58:03 95.71 99.4 103.25 97.4 97.6 96.2 105.72 106.1 107.28 103.1 103.2 103.1
30/11/2019 22:58:04 92.37 97.43 103.25 97.4 97.6 96.2 107.14 107.37 107.37 103.1 103.2 103.1
30/11/2019 22:58:05 96.25 96.06 103.25 97.4 97.6 96.2 101.27 106.6 107.37 103.1 103.2 103.1
30/11/2019 22:58:06 95.11 95.82 103.25 97.4 97.6 96.2 104.72 104.76 107.37 103.1 103.2 103.1
30/11/2019 22:58:07 93.88 95.68 103.25 97.4 97.6 96.2 104.29 105.09 107.37 103.1 103.2 103.1
30/11/2019 22:58:08 93.27 94.33 103.25 97.4 97.6 96.2 107.28 106.65 107.37 103.1 103.2 103.1
30/11/2019 22:58:09 94.62 94.45 103.25 97.4 97.6 96.2 105.79 106.92 107.37 103.1 103.2 103.1
30/11/2019 22:58:10 94.76 94.82 103.25 97.3 97.6 96.2 97.12 105.83 107.37 103.1 103.2 103.1
30/11/2019 22:58:11 95.83 95.75 103.25 97.3 97.6 96.2 106.68 105.47 107.37 103.1 103.2 103.1
30/11/2019 22:58:12 93.66 94.96 103.25 97.3 97.6 96.2 105.65 107.03 107.37 103.2 103.2 103.1
30/11/2019 22:58:13 93.16 94.76 103.25 97.3 97.5 96.2 99.75 104.92 107.37 103.2 103.2 103.1
30/11/2019 22:58:14 92.97 93.92 103.25 97.3 97.5 96.2 105.95 104.84 107.37 103.2 103.2 103.1
30/11/2019 22:58:15 95.41 94.92 103.25 97.3 97.5 96.2 102.7 104.79 107.37 103.2 103.2 103.1
30/11/2019 22:58:16 95.95 95.79 103.25 97.3 97.6 96.2 106.32 106.31 107.37 103.2 103.2 103.1
30/11/2019 22:58:17 97.8 97.46 103.25 97.3 97.6 96.2 105.58 106.82 107.37 103.2 103.2 103.1
30/11/2019 22:58:18 98.17 98.14 103.25 97.3 97.6 96.2 100.48 105.52 107.37 103.2 103.2 103.1
30/11/2019 22:58:19 97.79 98.09 103.25 97.3 97.6 96.2 104.74 104.7 107.37 103.2 103.2 103.1
30/11/2019 22:58:20 98.56 98.44 103.25 97.3 97.6 96.3 105.49 105.61 107.37 103.2 103.2 103.1
30/11/2019 22:58:21 97.36 98.44 103.25 97.3 97.6 96.3 105.58 105.72 107.37 103.2 103.2 103.1
30/11/2019 22:58:22 98.37 98.39 103.25 97.3 97.6 96.3 105.35 105.53 107.37 103.3 103.2 103.1
30/11/2019 22:58:23 96.62 98.36 103.25 97.4 97.6 96.3 106.16 106.09 107.37 103.3 103.2 103.1
30/11/2019 22:58:24 97.88 97.93 103.25 97.4 97.6 96.3 104.97 105.91 107.37 103.3 103.2 103.1
30/11/2019 22:58:25 97.46 98.11 103.25 97.4 97.6 96.3 105.47 105.65 107.37 103.3 103.2 103.1
30/11/2019 22:58:26 98.63 98.66 103.25 97.4 97.6 96.3 106.1 106.17 107.37 103.3 103.2 103.1
30/11/2019 22:58:27 97.49 98.17 103.24 97.4 97.6 96.3 105.7 106.1 107.37 103.4 103.2 103.1
30/11/2019 22:58:28 97.48 98.17 100.54 97.4 97.6 96.3 104.81 106.04 107.37 103.4 103.2 103.1
30/11/2019 22:58:29 97.81 98.26 100.46 97.4 97.6 96.3 105.49 105.79 107.37 103.4 103.2 103.1
30/11/2019 22:58:30 97.6 98.57 100.46 97.4 97.6 96.3 105.07 105.77 107.37 103.4 103.2 103.1
30/11/2019 22:58:31 99.04 98.97 100.46 97.4 97.6 96.3 105.69 105.74 107.37 103.4 103.2 103.1
30/11/2019 22:58:32 97.53 98.67 99.4 97.4 97.6 96.3 104.99 105.29 107.37 103.4 103.2 103.1
30/11/2019 22:58:33 98.13 98.23 98.97 97.4 97.6 96.3 104.46 105.25 107.37 103.4 103.2 103.1
30/11/2019 22:58:34 97.35 98.81 98.97 97.4 97.6 96.3 104.96 105.2 107.03 103.5 103.2 103.1
30/11/2019 22:58:35 97.98 97.84 98.97 97.4 97.6 96.3 105.06 105.39 107.03 103.5 103.2 103.1
30/11/2019 22:58:36 97.39 97.84 98.97 97.4 97.6 96.3 105.05 105.45 107.03 103.5 103.2 103.1
30/11/2019 22:58:37 97.92 97.9 98.97 97.4 97.6 96.3 105.33 105.43 107.03 103.5 103.2 103.1
30/11/2019 22:58:38 97.41 98.08 98.97 97.4 97.6 96.3 105.66 105.85 107.03 103.5 103.2 103.1
30/11/2019 22:58:39 99.16 98.91 98.97 97.5 97.6 96.3 105.77 105.69 107.03 103.5 103.2 103.1
30/11/2019 22:58:40 98.24 98.64 98.97 97.5 97.6 96.3 106.33 106.23 107.03 103.6 103.2 103.1
30/11/2019 22:58:41 98.15 98.62 98.97 97.5 97.6 96.3 106.47 106.51 107.03 103.6 103.2 103.2
30/11/2019 22:58:42 98.39 98.5 98.97 97.5 97.6 96.3 106.42 106.78 106.82 103.6 103.2 103.2
30/11/2019 22:58:43 99.3 99.22 99.22 97.5 97.6 96.3 106.01 106.66 106.82 103.6 103.2 103.2
30/11/2019 22:58:44 96.62 99 99.22 97.4 97.6 96.3 105.71 106.46 106.82 103.6 103.2 103.2
30/11/2019 22:58:45 97.83 98.01 99.22 97.4 97.6 96.3 106.14 106.25 106.82 103.6 103.2 103.2
30/11/2019 22:58:46 98.52 98.73 99.22 97.4 97.6 96.3 107.8 107.33 107.33 103.7 103.2 103.2
30/11/2019 22:58:47 97.19 98.11 99.22 97.4 97.6 96.3 106.05 107.45 107.45 103.7 103.2 103.2
30/11/2019 22:58:48 96.48 97.52 99.22 97.4 97.6 96.3 106.73 106.79 107.45 103.7 103.2 103.2
30/11/2019 22:58:49 97.77 97.65 99.22 97.4 97.6 96.3 107.07 107.11 107.45 103.7 103.2 103.2
30/11/2019 22:58:50 91.8 97.57 99.22 97.4 97.6 96.3 105.44 106.92 107.45 103.7 103.2 103.2
30/11/2019 22:58:51 93.62 94.83 99.22 97.3 97.6 96.3 108.03 107.46 107.46 103.8 103.2 103.2
30/11/2019 22:58:52 93.63 94.08 99.22 97.3 97.6 96.3 109.03 108.51 108.51 103.8 103.2 103.2
30/11/2019 22:58:53 94.33 94.79 99.22 97.3 97.6 96.3 106.63 108.58 108.58 103.8 103.2 103.2
30/11/2019 22:58:54 93.04 93.88 99.22 97.3 97.6 96.3 106.33 107.61 108.58 103.8 103.2 103.2
30/11/2019 22:58:55 93.94 94.45 99.22 97.3 97.6 96.3 107.7 107.73 108.58 103.9 103.2 103.2
30/11/2019 22:58:56 93.49 93.61 99.22 97.3 97.6 96.3 109.72 109.24 109.24 103.9 103.2 103.2
30/11/2019 22:58:57 96.2 95.44 99.22 97.3 97.6 96.3 106.86 109.04 109.24 103.9 103.2 103.2
30/11/2019 22:58:58 98.17 97.46 99.22 97.3 97.6 96.3 108.23 108.22 109.24 104 103.2 103.2
30/11/2019 22:58:59 97.61 97.98 99.22 97.3 97.6 96.3 106.71 108.13 109.24 104 103.2 103.2
30/11/2019 22:59:00 99.08 98.98 99.22 97.3 97.6 96.3 107.22 107.62 109.24 104 103.2 103.2
30/11/2019 22:59:01 96.93 98.52 99.22 97.3 97.6 96.3 109 108.49 109.24 104 103.2 103.2
30/11/2019 22:59:02 106.62 104.86 104.86 97.4 97.7 96.3 109.41 109.29 109.29 104.1 103.2 103.2
30/11/2019 22:59:03 96.02 104.65 104.86 97.4 97.6 96.3 108.77 109.42 109.42 104.1 103.2 103.2
30/11/2019 22:59:04 98.19 101.29 104.86 97.4 97.6 96.3 106.78 108.81 109.42 104.1 103.2 103.2
30/11/2019 22:59:05 97.67 99.49 104.86 97.4 97.7 96.3 108.16 108.04 109.42 104.2 103.3 103.2
30/11/2019 22:59:06 97.55 98.75 104.86 97.4 97.7 96.3 107.9 108.56 109.42 104.2 103.3 103.2
30/11/2019 22:59:07 98.06 98.08 104.86 97.4 97.7 96.3 108.66 108.41 109.42 104.2 103.3 103.2
30/11/2019 22:59:08 97.67 98.34 104.86 97.4 97.7 96.3 106.7 108.5 109.42 104.3 103.3 103.2
30/11/2019 22:59:09 99.61 99.07 104.86 97.5 97.7 96.3 107.08 107.31 109.42 104.3 103.3 103.2
30/11/2019 22:59:10 98.14 99.13 104.86 97.5 97.7 96.3 106.99 107.41 109.42 104.3 103.3 103.2
30/11/2019 22:59:11 99.98 99.74 104.86 97.5 97.7 96.3 107.27 107.7 109.42 104.3 103.3 103.2
30/11/2019 22:59:12 96.67 99.68 104.86 97.5 97.7 96.3 107.43 107.54 109.42 104.3 103.3 103.3
30/11/2019 22:59:13 96.63 97.86 104.86 97.5 97.7 96.3 108.18 108.17 109.42 104.4 103.3 103.3
30/11/2019 22:59:14 95.85 97.37 104.86 97.5 97.7 96.3 107.94 108.1 109.42 104.4 103.4 103.3
30/11/2019 22:59:15 95.99 96.46 104.86 97.5 97.7 96.3 108.56 108.97 109.42 104.4 103.4 103.3
30/11/2019 22:59:16 102.26 101.21 104.86 97.5 97.7 96.4 107.9 108.14 109.42 104.5 103.4 103.3
30/11/2019 22:59:17 99.85 101.2 104.86 97.5 97.7 96.4 108.33 108.34 109.42 104.5 103.4 103.3
30/11/2019 22:59:18 97.58 100.38 104.86 97.6 97.7 96.4 106.85 108.29 109.42 104.5 103.4 103.3
30/11/2019 22:59:19 97.09 98.72 104.86 97.6 97.7 96.4 106.88 107.75 109.42 104.5 103.4 103.3
30/11/2019 22:59:20 99.85 99.92 104.86 97.6 97.7 96.4 107.86 107.66 109.42 104.6 103.4 103.3
30/11/2019 22:59:21 96.72 99.21 104.86 97.6 97.7 96.4 108.98 108.59 109.42 104.6 103.4 103.3
30/11/2019 22:59:22 95.74 97.86 104.86 97.6 97.7 96.4 109.97 109.55 109.55 104.6 103.5 103.3
30/11/2019 22:59:23 94.75 96.76 104.86 97.6 97.7 96.4 108.49 109.81 109.81 104.7 103.5 103.3
30/11/2019 22:59:24 94.51 95.35 104.86 97.5 97.7 96.4 109.75 109.5 109.81 104.7 103.5 103.3
30/11/2019 22:59:25 95.54 95.41 104.86 97.5 97.7 96.4 109.18 109.6 109.81 104.7 103.5 103.3
30/11/2019 22:59:26 97.64 96.88 104.86 97.6 97.7 96.4 107.67 109.37 109.81 104.8 103.5 103.3
30/11/2019 22:59:27 94.76 96.72 104.86 97.6 97.7 96.4 106.91 108.24 109.81 104.8 103.5 103.3
30/11/2019 22:59:28 92.76 95.39 104.86 97.5 97.7 96.4 105.6 107.53 109.81 104.8 103.5 103.3
30/11/2019 22:59:29 99.39 98.56 104.86 97.6 97.7 96.4 106.22 106.77 109.81 104.8 103.5 103.3
30/11/2019 22:59:30 94.33 98.15 104.86 97.5 97.7 96.4 106.48 106.72 109.81 104.8 103.5 103.3
30/11/2019 22:59:31 94.91 96.31 104.86 97.5 97.7 96.4 106.03 106.5 109.81 104.8 103.5 103.3
30/11/2019 22:59:32 94.41 95.29 104.65 97.5 97.6 96.4 105.51 106.32 109.81 104.8 103.6 103.3
30/11/2019 22:59:33 98.26 97.6 101.29 97.6 97.7 96.4 106.28 106.45 109.81 104.9 103.6 103.3
30/11/2019 22:59:34 100.03 99.6 101.21 97.6 97.7 96.4 106.32 106.9 109.81 104.9 103.6 103.3
30/11/2019 22:59:35 98.9 99.86 101.21 97.6 97.7 96.4 107.33 107.01 109.81 104.9 103.6 103.3
30/11/2019 22:59:36 97.63 98.7 101.21 97.6 97.7 96.4 107.31 107.41 109.81 104.9 103.6 103.3
30/11/2019 22:59:37 96.39 97.9 101.21 97.5 97.7 96.4 99.1 107.12 109.81 104.9 103.6 103.3
30/11/2019 22:59:38 94.08 96.88 101.21 97.5 97.7 96.4 96.17 103.81 109.81 104.9 103.6 103.3
30/11/2019 22:59:39 94.06 95.16 101.21 97.5 97.6 96.4 93.36 100.49 109.81 104.9 103.6 103.3
30/11/2019 22:59:40 92.59 94.64 101.21 97.5 97.6 96.4 92.75 97.51 109.81 104.9 103.6 103.3
30/11/2019 22:59:41 95.78 95.36 101.21 97.5 97.6 96.4 94.79 95.39 109.81 104.9 103.6 103.3
30/11/2019 22:59:42 92.67 94.96 101.21 97.5 97.6 96.4 92.9 95.01 109.81 104.9 103.6 103.3
30/11/2019 22:59:43 93.7 93.74 101.21 97.5 97.6 96.4 93.22 93.44 109.81 104.9 103.6 103.3
30/11/2019 22:59:44 94.05 94.19 101.21 97.5 97.6 96.4 94.72 94.63 109.81 104.9 103.6 103.3
30/11/2019 22:59:45 94.52 94.69 101.21 97.5 97.6 96.4 96.57 96.32 109.81 104.9 103.6 103.3
30/11/2019 22:59:46 94.46 94.76 101.2 97.5 97.6 96.4 94.82 95.95 109.81 104.9 103.6 103.3
30/11/2019 22:59:47 95.3 95.68 100.38 97.5 97.6 96.4 95.33 96.21 109.81 104.9 103.6 103.3
30/11/2019 22:59:48 96.98 96.67 99.92 97.5 97.6 96.4 97.06 96.77 109.81 104.9 103.6 103.3
30/11/2019 22:59:49 94.4 96.37 99.92 97.5 97.6 96.4 94.25 96.43 109.81 104.9 103.6 103.3
30/11/2019 22:59:50 96.28 96.26 99.86 97.5 97.6 96.4 96.47 96.42 109.81 104.9 103.6 103.3
30/11/2019 22:59:51 94.29 96.27 99.86 97.5 97.6 96.4 94.41 96.42 109.81 104.9 103.6 103.3
30/11/2019 22:59:52 96 96.21 99.86 97.5 97.6 96.4 96.31 96.41 109.81 104.9 103.5 103.3
30/11/2019 22:59:53 97 96.81 99.86 97.5 97.6 96.4 97.71 97.48 109.6 104.9 103.5 103.3
30/11/2019 22:59:54 95.39 97.15 99.86 97.5 97.6 96.4 94.85 97.42 109.6 104.9 103.5 103.3
30/11/2019 22:59:55 94.48 95.65 99.86 97.5 97.6 96.4 94.63 95.75 109.37 104.9 103.5 103.3
30/11/2019 22:59:56 96.1 95.73 99.86 97.5 97.6 96.4 95.81 95.67 108.24 104.9 103.5 103.3
30/11/2019 22:59:57 95.41 96.14 99.86 97.5 97.6 96.4 96.18 96.6 107.53 104.9 103.5 103.3
30/11/2019 22:59:58 93.45 95.37 99.86 97.5 97.6 96.4 93.12 95.62 107.41 104.8 103.5 103.3
30/11/2019 22:59:59 96.97 96.53 99.86 97.5 97.7 96.4 98.25 97.66 107.41 104.8 103.5 103.3
30/11/2019 23:00:00 101.52 100.64 100.64 97.5 97.7 96.4 102.03 101.11 107.41 104.8 103.5 103.3
30/11/2019 23:00:01 97.46 100.47 100.64 97.5 97.7 96.4 102.19 102.15 107.41 104.8 103.5 103.3
30/11/2019 23:00:02 95.79 98.54 100.64 97.5 97.7 96.4 102.76 102.67 107.41 104.9 103.5 103.3
30/11/2019 23:00:03 96.41 97.06 100.64 97.5 97.7 96.4 102.53 102.77 107.41 104.9 103.4 103.3
30/11/2019 23:00:04 96.82 96.92 100.64 97.5 97.7 96.4 102.14 102.99 107.41 104.9 103.4 103.3
30/11/2019 23:00:05 98.77 98.58 100.64 97.5 97.7 96.4 103.29 103.11 107.41 104.9 103.5 103.3
30/11/2019 23:00:06 95.88 97.73 100.64 97.5 97.7 96.4 103.59 103.91 107.12 104.9 103.5 103.3
30/11/2019 23:00:07 98.94 98.26 100.64 97.5 97.7 96.4 103.87 103.7 103.91 104.9 103.4 103.3
30/11/2019 23:00:08 97.54 98.09 100.64 97.5 97.7 96.4 103.64 104.15 104.15 104.9 103.4 103.3
30/11/2019 23:00:09 95.95 97.73 100.64 97.5 97.7 96.4 102.98 103.67 104.15 104.9 103.4 103.3
30/11/2019 23:00:10 95.43 96.99 100.64 97.5 97.7 96.4 103.46 104.13 104.15 104.9 103.4 103.3
30/11/2019 23:00:11 97.11 96.59 100.64 97.5 97.7 96.4 102.67 103.22 104.15 104.9 103.4 103.3
30/11/2019 23:00:12 97.11 97.04 100.64 97.5 97.7 96.4 102.87 103.34 104.15 104.9 103.4 103.4
30/11/2019 23:00:13 97.82 97.84 100.64 97.5 97.7 96.4 103.92 103.69 104.15 104.9 103.4 103.4
30/11/2019 23:00:14 97.7 98.01 100.64 97.6 97.7 96.4 102.93 103.96 104.15 104.9 103.4 103.4
30/11/2019 23:00:15 97.99 98.1 100.64 97.6 97.7 96.4 101.93 103.37 104.15 104.9 103.4 103.4
30/11/2019 23:00:16 98.22 98.32 100.64 97.5 97.7 96.4 102.24 102.64 104.15 104.9 103.4 103.4
30/11/2019 23:00:17 95.26 98.18 100.64 97.5 97.7 96.4 101.06 102.51 104.15 104.9 103.4 103.4
30/11/2019 23:00:18 96.9 96.77 100.64 97.5 97.7 96.4 101.72 102.12 104.15 104.9 103.4 103.4
30/11/2019 23:00:19 96.11 96.76 100.64 97.5 97.7 96.4 101.78 102.12 104.15 104.9 103.4 103.4
30/11/2019 23:00:20 98.64 98.37 100.64 97.5 97.7 96.4 102.88 102.88 104.15 104.9 103.4 103.4
30/11/2019 23:00:21 97.78 98.4 100.64 97.5 97.7 96.4 102.83 103.25 104.15 104.9 103.4 103.4
30/11/2019 23:00:22 98.49 98.65 100.64 97.4 97.7 96.4 102.2 102.77 104.15 104.9 103.4 103.4
30/11/2019 23:00:23 96.76 98.03 100.64 97.4 97.7 96.4 102.25 102.64 104.15 104.9 103.4 103.4
30/11/2019 23:00:24 96.91 97.48 100.64 97.4 97.7 96.4 102.59 102.77 104.15 104.9 103.4 103.4
30/11/2019 23:00:25 96.3 97.13 100.64 97.4 97.7 96.4 101.7 102.43 104.15 104.9 103.3 103.4
30/11/2019 23:00:26 95.68 96.73 100.64 97.4 97.7 96.4 102.77 102.77 104.15 104.9 103.3 103.4
30/11/2019 23:00:27 96.53 96.45 100.64 97.4 97.7 96.4 103.55 103.44 104.15 104.9 103.3 103.4
30/11/2019 23:00:28 96.09 96.65 100.64 97.4 97.7 96.4 104.32 104.2 104.2 104.9 103.3 103.4
30/11/2019 23:00:29 96.51 96.61 100.64 97.4 97.7 96.4 105.05 105.09 105.09 105 103.3 103.4
30/11/2019 23:00:30 98.5 97.95 100.47 97.5 97.7 96.4 102.32 104.32 105.09 105 103.3 103.4
30/11/2019 23:00:31 98.14 99.15 99.15 97.5 97.7 96.4 102.26 103.21 105.09 105 103.3 103.4
30/11/2019 23:00:32 94.7 97.54 99.15 97.5 97.7 96.4 101.98 102.99 105.09 105 103.3 103.4
30/11/2019 23:00:33 95.78 96.44 99.15 97.5 97.7 96.5 101.93 102.23 105.09 105 103.3 103.4
30/11/2019 23:00:34 95.98 96.24 99.15 97.5 97.7 96.5 102.32 102.47 105.09 105 103.3 103.4
30/11/2019 23:00:35 95.87 96.48 99.15 97.5 97.7 96.5 102.43 102.7 105.09 105 103.3 103.4
30/11/2019 23:00:36 94.2 95.97 99.15 97.5 97.7 96.5 101.81 102.56 105.09 105 103.3 103.4
30/11/2019 23:00:37 93.92 95 99.15 97.5 97.7 96.5 102.25 102.31 105.09 105 103.3 103.4
30/11/2019 23:00:38 96.96 96.41 99.15 97.5 97.7 96.5 102.44 102.56 105.09 105 103.3 103.4
30/11/2019 23:00:39 95.65 96.51 99.15 97.5 97.7 96.5 102.89 103.09 105.09 105 103.3 103.4
30/11/2019 23:00:40 97.35 97.19 99.15 97.5 97.7 96.5 102.31 102.97 105.09 105 103.3 103.4
30/11/2019 23:00:41 97.85 97.73 99.15 97.5 97.7 96.5 103.3 102.97 105.09 105 103.3 103.4
30/11/2019 23:00:42 98.6 98.57 99.15 97.5 97.7 96.5 102.61 102.95 105.09 105 103.3 103.4
30/11/2019 23:00:43 97.33 98.23 99.15 97.5 97.7 96.5 103.75 103.71 105.09 105 103.3 103.4
30/11/2019 23:00:44 98.46 98.52 99.15 97.5 97.7 96.5 102.97 103.77 105.09 105 103.3 103.4
30/11/2019 23:00:45 98.28 98.82 99.15 97.5 97.8 96.5 101.79 103.37 105.09 105 103.2 103.4
30/11/2019 23:00:46 93.36 98.12 99.15 97.5 97.8 96.5 94.63 102.32 105.09 105 103.2 103.4
30/11/2019 23:00:47 88.87 95.53 99.15 97.5 97.8 96.5 89.45 98.99 105.09 105 103.2 103.4
30/11/2019 23:00:48 94.28 94.53 99.15 97.5 97.8 96.5 93.94 96 105.09 105 103.2 103.4
30/11/2019 23:00:49 93.3 93.42 99.15 97.5 97.8 96.5 94.07 94.29 105.09 105 103.2 103.4
30/11/2019 23:00:50 95.44 94.83 99.15 97.5 97.8 96.5 96.2 95.5 105.09 105 103.2 103.4
30/11/2019 23:00:51 95.16 95.24 99.15 97.5 97.8 96.5 96.84 96.86 105.09 105 103.2 103.4
30/11/2019 23:00:52 91.97 95.34 99.15 97.5 97.7 96.5 98.91 98.35 105.09 105 103.2 103.4
30/11/2019 23:00:53 95.51 95.15 99.15 97.5 97.7 96.5 98.7 99.04 105.09 105 103.2 103.4
30/11/2019 23:00:54 106.09 104.72 104.72 97.6 97.8 96.5 106.75 105.38 105.38 105 103.2 103.4
30/11/2019 23:00:55 107.62 106.83 106.83 97.7 97.8 96.5 107.88 107.09 107.09 105 103.2 103.4
30/11/2019 23:00:56 103.52 106.86 106.86 97.8 97.8 96.5 105.44 107.24 107.24 105 103.2 103.4
30/11/2019 23:00:57 96.28 104.69 106.86 97.7 97.8 96.5 102.71 105.89 107.24 105 103.2 103.4
30/11/2019 23:00:58 96.99 101.41 106.86 97.6 97.8 96.5 103.49 104.23 107.24 105 103.2 103.4
30/11/2019 23:00:59 97.02 99.2 106.86 97.6 97.8 96.5 103.2 103.93 107.24 105 103.2 103.4
30/11/2019 23:01:00 96.27 97.92 106.86 97.6 97.8 96.5 102.89 103.6 107.24 105 103.1 103.4
30/11/2019 23:01:01 96.25 97.11 106.86 97.6 97.8 96.5 102.62 103.19 107.24 105 103.1 103.4
30/11/2019 23:01:02 95.88 97.2 106.86 97.6 97.8 96.5 102.65 103.13 107.24 105 103.1 103.4
30/11/2019 23:01:03 95.59 96.07 106.86 97.6 97.8 96.5 101.87 102.73 107.24 105 103.1 103.4
30/11/2019 23:01:04 97.29 97.01 106.86 97.5 97.8 96.5 102.94 102.85 107.24 105 103.1 103.4
30/11/2019 23:01:05 95.76 96.82 106.86 97.4 97.8 96.5 102.57 102.72 107.24 105 103.1 103.4
30/11/2019 23:01:06 96.48 96.55 106.86 97.4 97.8 96.5 103.58 103.6 107.24 105 103.1 103.4
30/11/2019 23:01:07 97.38 97.19 106.86 97.4 97.8 96.5 103.03 103.23 107.24 105 103.1 103.4
30/11/2019 23:01:08 97.5 97.84 106.86 97.4 97.8 96.5 102.91 103.74 107.24 105 103.1 103.4
30/11/2019 23:01:09 95.56 97.24 106.86 97.4 97.8 96.5 102.71 103.05 107.24 105 103.1 103.4
30/11/2019 23:01:10 97.64 97.4 106.86 97.5 97.8 96.5 102.99 103.23 107.24 105 103.1 103.4
30/11/2019 23:01:11 97.66 97.66 106.86 97.5 97.8 96.5 103.72 103.68 107.24 105 103.1 103.4
30/11/2019 23:01:12 98.34 98.36 106.86 97.5 97.8 96.5 102.63 103.69 107.24 104.9 103.1 103.4
30/11/2019 23:01:13 97.19 97.92 106.86 97.5 97.8 96.5 103.86 103.91 107.24 105 103.1 103.4
30/11/2019 23:01:14 97.97 98.2 106.86 97.5 97.8 96.5 103.58 103.91 107.24 104.9 103.1 103.4
30/11/2019 23:01:15 97.62 97.93 106.86 97.5 97.8 96.5 104 104.16 107.24 104.9 103.1 103.4
30/11/2019 23:01:16 93.95 97.84 106.86 97.5 97.8 96.5 102.77 104.05 107.24 104.9 103.2 103.4
30/11/2019 23:01:17 97.12 97.07 106.86 97.5 97.8 96.5 105.27 105.15 107.24 104.9 103.2 103.4
30/11/2019 23:01:18 94.99 96.71 106.86 97.5 97.8 96.5 103.21 104.69 107.24 104.9 103.2 103.4
30/11/2019 23:01:19 96.21 96.41 106.86 97.5 97.8 96.5 104.76 104.83 107.24 104.9 103.2 103.4
30/11/2019 23:01:20 96.7 96.78 106.86 97.5 97.8 96.5 102.97 104.22 107.24 104.9 103.2 103.4
30/11/2019 23:01:21 96.51 97.4 106.86 97.5 97.8 96.5 104.4 104.59 107.24 104.9 103.2 103.4
30/11/2019 23:01:22 90.87 96.31 106.86 97.5 97.8 96.5 102.47 103.85 107.24 104.9 103.2 103.4
30/11/2019 23:01:23 96.5 96.05 106.86 97.5 97.8 96.5 102.22 103.32 107.24 104.9 103.2 103.4
30/11/2019 23:01:24 94.45 95.68 106.86 97.5 97.8 96.5 101.91 102.33 107.24 104.9 103.2 103.4
30/11/2019 23:01:25 96.66 96.7 106.86 97.5 97.8 96.5 102.12 102.55 107.24 104.9 103.2 103.4
30/11/2019 23:01:26 97.23 97.23 104.69 97.5 97.8 96.5 103.69 103.4 105.89 104.9 103.2 103.4
30/11/2019 23:01:27 98.06 98.24 101.41 97.5 97.8 96.5 104.4 104.31 105.15 104.9 103.2 103.4
30/11/2019 23:01:28 98.71 98.86 99.2 97.5 97.8 96.5 105.64 105.27 105.27 104.9 103.2 103.4
30/11/2019 23:01:29 97.46 98.34 98.86 97.5 97.8 96.5 104.76 105.29 105.29 104.9 103.2 103.4
30/11/2019 23:01:30 95.69 97.84 98.86 97.5 97.8 96.5 105.15 105.39 105.39 104.9 103.2 103.4
30/11/2019 23:01:31 98.39 97.96 98.86 97.6 97.8 96.5 104.93 105.35 105.39 104.9 103.2 103.4
30/11/2019 23:01:32 97.1 97.96 98.86 97.6 97.8 96.6 104.97 105.45 105.45 104.9 103.2 103.4
30/11/2019 23:01:33 100.25 99.45 99.45 97.6 97.8 96.6 105.5 105.57 105.57 104.9 103.2 103.4
30/11/2019 23:01:34 97.6 99.34 99.45 97.6 97.8 96.6 105.92 106.14 106.14 104.8 103.2 103.4
30/11/2019 23:01:35 97.56 98.59 99.45 97.6 97.8 96.6 105.18 105.89 106.14 104.9 103.2 103.4
30/11/2019 23:01:36 97.6 98.09 99.45 97.6 97.8 96.6 106.14 105.93 106.14 104.9 103.2 103.4
30/11/2019 23:01:37 98.51 98.21 99.45 97.6 97.8 96.6 105.82 105.94 106.14 104.9 103.2 103.4
30/11/2019 23:01:38 98.11 98.39 99.45 97.6 97.8 96.6 105.98 106.48 106.48 104.9 103.2 103.5
30/11/2019 23:01:39 95.17 98.08 99.45 97.6 97.8 96.6 105.27 105.9 106.48 104.9 103.2 103.5
30/11/2019 23:01:40 94.86 96.53 99.45 97.6 97.8 96.6 102.09 105.65 106.48 104.8 103.2 103.5
30/11/2019 23:01:41 94.45 95.52 99.45 97.6 97.8 96.6 107.87 106.86 106.86 104.8 103.2 103.5
30/11/2019 23:01:42 101.16 100.46 100.46 97.6 97.8 96.6 102.41 106.73 106.86 104.8 103.3 103.5
30/11/2019 23:01:43 99.84 100.57 100.57 97.6 97.8 96.6 100.36 104.72 106.86 104.8 103.3 103.5
30/11/2019 23:01:44 98.63 100.29 100.57 97.6 97.8 96.6 100.26 102.57 106.86 104.8 103.3 103.5
30/11/2019 23:01:45 96.62 99.32 100.57 97.6 97.8 96.6 98.98 101.34 106.86 104.8 103.2 103.5
30/11/2019 23:01:46 96.47 97.99 100.57 97.6 97.8 96.6 98.52 100.12 106.86 104.8 103.2 103.5
30/11/2019 23:01:47 96.75 97.46 100.57 97.6 97.8 96.6 98.22 99.29 106.86 104.8 103.2 103.5
30/11/2019 23:01:48 98.67 98.25 100.57 97.6 97.8 96.6 99.81 99.36 106.86 104.8 103.2 103.5
30/11/2019 23:01:49 96.7 98.32 100.57 97.6 97.8 96.6 97.84 99.46 106.86 104.8 103.2 103.5
30/11/2019 23:01:50 96.87 97.73 100.57 97.6 97.8 96.6 98.47 98.93 106.86 104.7 103.2 103.5
30/11/2019 23:01:51 96.14 96.91 100.57 97.6 97.8 96.6 98.17 98.56 106.86 104.7 103.2 103.5
30/11/2019 23:01:52 97.33 97.31 100.57 97.6 97.8 96.6 99.13 98.92 106.86 104.7 103.2 103.5
30/11/2019 23:01:53 98.04 97.81 100.57 97.6 97.8 96.6 100.32 100.15 106.86 104.7 103.2 103.5
30/11/2019 23:01:54 99.33 98.78 100.57 97.6 97.8 96.6 99.4 99.83 106.86 104.7 103.2 103.5
30/11/2019 23:01:55 100.08 99.75 100.57 97.6 97.8 96.6 104.07 103.36 106.86 104.7 103.2 103.5
30/11/2019 23:01:56 99.26 100.58 100.58 97.6 97.8 96.6 106.69 106.1 106.86 104.7 103.3 103.5
30/11/2019 23:01:57 95.06 99.04 100.58 97.6 97.8 96.6 106.56 106.51 106.86 104.7 103.3 103.5
30/11/2019 23:01:58 96.77 97.1 100.58 97.6 97.8 96.6 107.48 107.28 107.28 104.7 103.3 103.5
30/11/2019 23:01:59 97.17 97.43 100.58 97.6 97.9 96.6 106.63 107.24 107.28 104.7 103.3 103.5
30/11/2019 23:02:00 102.64 101.64 101.64 97.7 97.9 96.6 107.97 107.92 107.92 104.7 103.3 103.5
30/11/2019 23:02:01 105.83 104.78 104.78 97.8 97.9 96.6 108.44 108.38 108.38 104.8 103.3 103.5
30/11/2019 23:02:02 105.91 105.72 105.72 97.9 97.9 96.6 108.54 109.15 109.15 104.8 103.3 103.5
30/11/2019 23:02:03 97.61 105.22 105.72 97.9 97.9 96.6 104.02 108.09 109.15 104.8 103.3 103.5
30/11/2019 23:02:04 96 101.99 105.72 97.9 97.9 96.6 106.86 107.12 109.15 104.8 103.3 103.5
30/11/2019 23:02:05 97.29 99.38 105.72 97.9 97.9 96.6 106.36 106.83 109.15 104.8 103.3 103.5
30/11/2019 23:02:06 99 99.12 105.72 97.9 97.9 96.6 107.26 107.21 109.15 104.8 103.3 103.5
30/11/2019 23:02:07 95.79 99 105.72 97.9 97.9 96.6 105.96 106.88 109.15 104.8 103.4 103.5
30/11/2019 23:02:08 95.59 97.5 105.72 97.9 97.9 96.6 106.34 106.76 109.15 104.8 103.4 103.5
30/11/2019 23:02:09 98.44 97.95 105.72 97.9 97.9 96.6 106.34 106.64 109.15 104.8 103.4 103.5
30/11/2019 23:02:10 95.87 97.73 105.72 97.9 97.9 96.6 105.99 106.86 109.15 104.8 103.4 103.5
30/11/2019 23:02:11 96.15 96.45 105.72 97.9 97.9 96.6 103.23 106.08 109.15 104.8 103.4 103.5
30/11/2019 23:02:12 97.49 97.14 105.72 97.9 97.9 96.6 101.08 104.28 109.15 104.8 103.4 103.5
30/11/2019 23:02:13 96.71 97.22 105.72 97.9 97.9 96.6 99.84 102.57 109.15 104.8 103.4 103.5
30/11/2019 23:02:14 97.57 97.43 105.72 97.9 97.9 96.6 100.08 101.21 109.15 104.8 103.4 103.5
30/11/2019 23:02:15 95.94 97.37 105.72 97.8 97.9 96.6 98.78 100.41 109.15 104.8 103.4 103.5
30/11/2019 23:02:16 96.45 97.01 105.72 97.8 97.9 96.6 98.68 99.89 109.15 104.8 103.4 103.5
30/11/2019 23:02:17 96.65 96.88 105.72 97.8 97.9 96.6 99.05 99.13 109.15 104.8 103.4 103.5
30/11/2019 23:02:18 97.44 97.24 105.72 97.8 97.9 96.6 99.35 99.39 109.15 104.8 103.4 103.5
30/11/2019 23:02:19 96.25 97.2 105.72 97.8 97.9 96.6 98.88 99.31 109.15 104.7 103.4 103.5
30/11/2019 23:02:20 97.72 97.82 105.72 97.8 97.9 96.6 99.33 99.68 109.15 104.7 103.4 103.5
30/11/2019 23:02:21 99.7 99.03 105.72 97.9 97.9 96.6 101.35 100.88 109.15 104.7 103.4 103.5
30/11/2019 23:02:22 98.55 99.35 105.72 97.9 97.9 96.6 100.36 101.05 109.15 104.7 103.4 103.5
30/11/2019 23:02:23 97.55 98.51 105.72 97.9 97.9 96.6 99.67 100.44 109.15 104.7 103.4 103.5
30/11/2019 23:02:24 99.02 98.77 105.72 97.9 97.9 96.6 99.01 100.04 109.15 104.7 103.4 103.5
30/11/2019 23:02:25 96.65 98.62 105.72 97.9 97.9 96.7 105.16 104.26 109.15 104.7 103.4 103.5
30/11/2019 23:02:26 96.18 97.51 105.72 97.9 97.9 96.7 106.34 105.99 109.15 104.7 103.4 103.5
30/11/2019 23:02:27 93.42 96.73 105.72 97.8 97.9 96.7 106.14 106.32 109.15 104.7 103.4 103.5
30/11/2019 23:02:28 95.63 95.56 105.72 97.8 97.9 96.7 106.93 106.79 109.15 104.7 103.4 103.5
30/11/2019 23:02:29 96.31 96.39 105.72 97.8 97.9 96.7 106.19 106.8 109.15 104.7 103.4 103.5
30/11/2019 23:02:30 93.8 95.64 105.72 97.8 97.9 96.7 106.67 106.99 109.15 104.7 103.4 103.5
30/11/2019 23:02:31 96.63 96.13 105.72 97.8 97.9 96.7 105.81 106.64 109.15 104.7 103.4 103.5
30/11/2019 23:02:32 100.01 99.29 105.22 97.8 97.9 96.7 106.42 107.04 108.09 104.8 103.4 103.5
30/11/2019 23:02:33 98.38 99.39 101.99 97.8 97.9 96.7 103.66 106.03 107.21 104.8 103.4 103.5
30/11/2019 23:02:34 96.13 98.59 99.39 97.8 97.9 96.7 106.54 106.27 107.21 104.8 103.4 103.5
30/11/2019 23:02:35 96.22 97.24 99.39 97.8 97.9 96.7 106.72 106.47 107.21 104.8 103.4 103.5
30/11/2019 23:02:36 97.46 97.73 99.39 97.8 97.9 96.7 106.81 106.86 107.04 104.8 103.4 103.5
30/11/2019 23:02:37 95.86 97.68 99.39 97.8 97.9 96.7 106.77 106.87 107.04 104.8 103.4 103.5
30/11/2019 23:02:38 94.83 96.16 99.39 97.8 97.9 96.7 106.34 107.05 107.05 104.8 103.4 103.5
30/11/2019 23:02:39 95.52 95.7 99.39 97.8 97.9 96.7 105.84 106.55 107.05 104.8 103.4 103.5
30/11/2019 23:02:40 95.84 96.53 99.39 97.8 97.9 96.7 106.19 106.56 107.05 104.8 103.4 103.5
30/11/2019 23:02:41 93.03 95.36 99.39 97.8 97.9 96.7 106.58 106.77 107.05 104.8 103.5 103.5
30/11/2019 23:02:42 92.81 94.23 99.39 97.8 97.9 96.7 106.62 106.9 107.05 104.9 103.5 103.6
30/11/2019 23:02:43 93.71 93.81 99.39 97.8 97.9 96.7 107.3 107.23 107.23 104.9 103.5 103.6
30/11/2019 23:02:44 95.23 95.18 99.39 97.7 97.9 96.7 106.52 107.23 107.23 104.9 103.5 103.6
30/11/2019 23:02:45 94.4 94.77 99.39 97.7 97.9 96.7 107.1 107.43 107.43 104.9 103.5 103.6
30/11/2019 23:02:46 95.95 95.66 99.39 97.7 97.9 96.7 105.77 107.05 107.43 104.9 103.5 103.6
30/11/2019 23:02:47 95.99 96.17 99.39 97.7 97.9 96.7 106.97 107.2 107.43 104.9 103.5 103.6
30/11/2019 23:02:48 96.18 96.49 99.39 97.7 97.9 96.7 105.7 106.79 107.43 104.9 103.5 103.6
30/11/2019 23:02:49 95.3 96.12 99.39 97.7 97.9 96.7 106.88 107.06 107.43 104.9 103.5 103.6
30/11/2019 23:02:50 95.68 95.92 99.39 97.7 97.9 96.7 106.14 106.67 107.43 104.9 103.5 103.6
30/11/2019 23:02:51 95.7 96.3 99.39 97.7 97.9 96.7 106.47 106.61 107.43 104.9 103.5 103.6
30/11/2019 23:02:52 95.53 95.9 99.39 97.7 97.9 96.7 106.82 106.76 107.43 104.9 103.5 103.6
30/11/2019 23:02:53 95.32 96.06 99.39 97.7 97.8 96.7 106.37 107.11 107.43 104.9 103.5 103.6
30/11/2019 23:02:54 95.45 95.77 99.39 97.7 97.8 96.7 105.77 106.56 107.43 104.9 103.5 103.6
30/11/2019 23:02:55 96.88 96.37 99.39 97.7 97.8 96.7 102.85 106.28 107.43 104.9 103.5 103.6
30/11/2019 23:02:56 95.42 96.54 99.39 97.6 97.8 96.7 100.31 104.23 107.43 104.9 103.5 103.6
30/11/2019 23:02:57 95.87 95.96 99.39 97.6 97.8 96.7 99.69 102.22 107.43 104.9 103.5 103.6
30/11/2019 23:02:58 94.86 95.83 99.39 97.6 97.8 96.7 99.04 100.85 107.43 104.9 103.5 103.6
30/11/2019 23:02:59 97.03 96.49 99.39 97.6 97.8 96.7 99.91 100.16 107.43 104.9 103.5 103.6
30/11/2019 23:03:00 95.97 96.47 99.39 97.6 97.8 96.7 99.23 99.8 107.43 104.9 103.5 103.6
30/11/2019 23:03:01 96.4 96.68 99.39 97.6 97.8 96.7 98.98 99.59 107.43 104.8 103.5 103.6
30/11/2019 23:03:02 95.53 96.34 99.39 97.5 97.8 96.7 99 99.28 107.43 104.8 103.5 103.6
30/11/2019 23:03:03 96.24 96.56 98.59 97.5 97.8 96.7 98.59 99.22 107.43 104.8 103.5 103.6
30/11/2019 23:03:04 97.11 96.84 97.73 97.5 97.8 96.7 98.97 99.09 107.43 104.8 103.5 103.6
30/11/2019 23:03:05 98.77 98.16 98.16 97.6 97.8 96.7 99.83 99.53 107.43 104.8 103.5 103.6
30/11/2019 23:03:06 102.03 101.41 101.41 97.6 97.8 96.7 102.29 101.77 107.43 104.8 103.5 103.6
30/11/2019 23:03:07 100.84 102.02 102.02 97.6 97.8 96.7 100.95 102.16 107.43 104.8 103.5 103.6
30/11/2019 23:03:08 96.85 100.68 102.02 97.6 97.8 96.7 99 101 107.43 104.8 103.5 103.6
30/11/2019 23:03:09 96.87 98.83 102.02 97.6 97.8 96.7 97.61 100.02 107.43 104.8 103.5 103.6
30/11/2019 23:03:10 97.55 97.66 102.02 97.6 97.8 96.7 99.27 99.02 107.43 104.8 103.5 103.6
30/11/2019 23:03:11 100.22 99.64 102.02 97.6 97.8 96.7 100.13 99.96 107.43 104.7 103.5 103.6
30/11/2019 23:03:12 96.14 99.53 102.02 97.6 97.8 96.7 98.4 99.88 107.43 104.7 103.5 103.6
30/11/2019 23:03:13 97.53 98 102.02 97.7 97.8 96.7 98.62 99.18 107.43 104.7 103.5 103.6
30/11/2019 23:03:14 98.64 98.66 102.02 97.7 97.8 96.7 99.96 99.82 107.43 104.7 103.5 103.6
30/11/2019 23:03:15 96.07 98.05 102.02 97.7 97.8 96.7 98.42 99.27 107.2 104.7 103.5 103.6
30/11/2019 23:03:16 98.12 98.02 102.02 97.7 97.8 96.7 99.52 99.38 107.2 104.7 103.5 103.6
30/11/2019 23:03:17 98.64 98.71 102.02 97.7 97.8 96.7 101.04 100.73 107.11 104.7 103.5 103.6
30/11/2019 23:03:18 98.59 99.02 102.02 97.7 97.8 96.7 100.01 100.91 107.11 104.7 103.5 103.6
30/11/2019 23:03:19 97.75 98.52 102.02 97.7 97.8 96.7 99.17 100.26 107.11 104.7 103.5 103.6
30/11/2019 23:03:20 99.06 98.9 102.02 97.7 97.8 96.7 99.62 99.93 107.11 104.6 103.5 103.6
30/11/2019 23:03:21 99.54 99.7 102.02 97.7 97.8 96.7 99.98 100.35 107.11 104.6 103.5 103.6
30/11/2019 23:03:22 97.25 99.38 102.02 97.7 97.8 96.7 98.28 99.97 107.11 104.6 103.5 103.6
30/11/2019 23:03:23 96.16 98.19 102.02 97.7 97.8 96.7 97.5 98.93 106.56 104.6 103.5 103.6
30/11/2019 23:03:24 99.62 98.86 102.02 97.7 97.8 96.7 99.27 98.92 106.28 104.6 103.5 103.6
30/11/2019 23:03:25 96.67 98.8 102.02 97.7 97.8 96.7 105.31 104.42 104.42 104.6 103.5 103.6
30/11/2019 23:03:26 94.16 97.25 102.02 97.7 97.8 96.7 106.55 106.16 106.16 104.6 103.5 103.6
30/11/2019 23:03:27 94.3 95.71 102.02 97.7 97.8 96.7 106.79 106.66 106.66 104.6 103.5 103.6
30/11/2019 23:03:28 93.05 94.8 102.02 97.7 97.8 96.7 106.92 107.03 107.03 104.6 103.5 103.6
30/11/2019 23:03:29 94.16 94.82 102.02 97.7 97.8 96.7 106.23 107.02 107.03 104.6 103.5 103.6
30/11/2019 23:03:30 92.74 93.76 102.02 97.6 97.8 96.7 106.17 106.81 107.03 104.6 103.5 103.6
30/11/2019 23:03:31 94.82 94.35 102.02 97.6 97.8 96.7 105.85 106.5 107.03 104.6 103.5 103.6
30/11/2019 23:03:32 95.03 94.9 102.02 97.6 97.8 96.7 106.87 107.05 107.05 104.6 103.5 103.6
30/11/2019 23:03:33 95.22 95.49 102.02 97.6 97.8 96.7 106.65 107.18 107.18 104.6 103.6 103.6
30/11/2019 23:03:34 94.79 95.14 102.02 97.6 97.8 96.7 106.69 107.28 107.28 104.6 103.6 103.6
30/11/2019 23:03:35 93.66 95.1 102.02 97.6 97.8 96.7 105.74 106.47 107.28 104.6 103.6 103.6
30/11/2019 23:03:36 97.47 96.77 102.02 97.6 97.8 96.7 106.65 106.67 107.28 104.7 103.6 103.6
30/11/2019 23:03:37 98.24 98.34 100.68 97.6 97.8 96.7 106.61 106.58 107.28 104.7 103.6 103.6
30/11/2019 23:03:38 101.74 100.89 100.89 97.6 97.8 96.7 106.63 107.27 107.28 104.7 103.6 103.6
30/11/2019 23:03:39 96.15 100.46 100.89 97.6 97.8 96.7 105.09 106.33 107.28 104.7 103.6 103.6
30/11/2019 23:03:40 97.24 99.08 100.89 97.6 97.8 96.7 105.16 105.87 107.28 104.7 103.6 103.6
30/11/2019 23:03:41 93.7 97.36 100.89 97.6 97.8 96.7 106.08 106.25 107.28 104.7 103.6 103.6
30/11/2019 23:03:42 96.51 96.56 100.89 97.6 97.8 96.7 107.02 106.72 107.28 104.7 103.6 103.6
30/11/2019 23:03:43 99.22 98.6 100.89 97.6 97.8 96.7 107.05 107.05 107.28 104.7 103.6 103.6
30/11/2019 23:03:44 94.61 98.23 100.89 97.6 97.8 96.7 105.87 107.04 107.28 104.7 103.6 103.6
30/11/2019 23:03:45 94.77 96.2 100.89 97.6 97.8 96.7 106.75 107.08 107.28 104.7 103.6 103.6
30/11/2019 23:03:46 95.8 96.63 100.89 97.6 97.8 96.7 105.44 106.71 107.28 104.7 103.6 103.6
30/11/2019 23:03:47 94.56 95.47 100.89 97.6 97.8 96.7 106.65 106.84 107.28 104.7 103.6 103.6
30/11/2019 23:03:48 94.61 95.24 100.89 97.6 97.8 96.8 106.36 106.68 107.28 104.7 103.7 103.6
30/11/2019 23:03:49 96.53 96.29 100.89 97.6 97.8 96.8 106.66 107.02 107.28 104.7 103.7 103.7
30/11/2019 23:03:50 95.28 96.44 100.89 97.6 97.8 96.8 106.13 106.54 107.28 104.7 103.7 103.7
30/11/2019 23:03:51 95.59 96.03 100.89 97.6 97.8 96.8 106.3 106.59 107.28 104.6 103.7 103.7
30/11/2019 23:03:52 95.5 95.82 100.89 97.6 97.8 96.8 106.19 106.31 107.28 104.6 103.7 103.7
30/11/2019 23:03:53 95.55 95.82 100.89 97.6 97.8 96.8 106.24 106.7 107.28 104.6 103.7 103.7
30/11/2019 23:03:54 95.21 95.67 100.89 97.6 97.8 96.8 105.91 106.35 107.28 104.6 103.7 103.7
30/11/2019 23:03:55 99.03 98.17 100.89 97.6 97.8 96.8 105.17 106.33 107.28 104.6 103.7 103.7
30/11/2019 23:03:56 100.98 100.43 100.89 97.6 97.8 96.8 104.2 105.99 107.28 104.6 103.7 103.7
30/11/2019 23:03:57 101.85 101.68 101.68 97.6 97.8 96.8 103.45 104.73 107.28 104.6 103.7 103.7
30/11/2019 23:03:58 100.13 101.07 101.68 97.7 97.8 96.8 101.61 103.69 107.28 104.5 103.7 103.7
30/11/2019 23:03:59 97.71 100.64 101.68 97.7 97.8 96.8 100.37 102.63 107.28 104.5 103.7 103.7
30/11/2019 23:04:00 96.86 99.08 101.68 97.7 97.8 96.8 100.09 101.3 107.28 104.5 103.7 103.7
30/11/2019 23:04:01 97.21 97.98 101.68 97.7 97.8 96.8 99.57 100.78 107.28 104.5 103.7 103.7
30/11/2019 23:04:02 97.69 97.92 101.68 97.6 97.8 96.8 100.9 100.6 107.28 104.4 103.7 103.7
30/11/2019 23:04:03 97.88 97.97 101.68 97.6 97.8 96.8 101.53 101.4 107.28 104.4 103.7 103.7
30/11/2019 23:04:04 97.81 98.13 101.68 97.6 97.8 96.8 100.1 101.21 107.27 104.4 103.7 103.7
30/11/2019 23:04:05 97.11 97.84 101.68 97.6 97.8 96.8 99.85 100.64 107.27 104.3 103.7 103.7
30/11/2019 23:04:06 96.99 97.45 101.68 97.6 97.8 96.8 100.47 100.6 107.27 104.3 103.7 103.7
30/11/2019 23:04:07 98.05 98.03 101.68 97.6 97.8 96.8 100.88 101.04 107.27 104.3 103.7 103.7
30/11/2019 23:04:08 98.15 97.97 101.68 97.6 97.8 96.8 100.51 100.74 107.08 104.3 103.7 103.7
30/11/2019 23:04:09 98.38 98.39 101.68 97.5 97.8 96.8 100.32 100.82 107.08 104.2 103.7 103.7
30/11/2019 23:04:10 94.53 98.21 101.68 97.5 97.8 96.8 97.83 100.35 107.08 104.2 103.7 103.7
30/11/2019 23:04:11 96.8 96.79 101.68 97.5 97.8 96.8 99.13 99.37 107.08 104.2 103.7 103.7
30/11/2019 23:04:12 96.85 97.03 101.68 97.5 97.8 96.8 100.58 100.32 107.08 104.2 103.7 103.7
30/11/2019 23:04:13 97.1 97.64 101.68 97.5 97.8 96.8 98.69 100.06 107.08 104.1 103.7 103.7
30/11/2019 23:04:14 94.51 96.82 101.68 97.5 97.8 96.8 98.41 99.26 107.08 104.1 103.7 103.7
30/11/2019 23:04:15 95.15 96.02 101.68 97.5 97.8 96.8 98.34 99.07 107.02 104.1 103.7 103.7
30/11/2019 23:04:16 93.75 95.36 101.68 97.5 97.8 96.8 97.34 98.48 107.02 104 103.7 103.7
30/11/2019 23:04:17 93.12 94.37 101.68 97.5 97.8 96.8 98.18 98.41 107.02 104 103.7 103.7
30/11/2019 23:04:18 93.12 93.73 101.68 97.5 97.8 96.8 99.57 99.41 107.02 104 103.7 103.7
30/11/2019 23:04:19 94.57 94.79 101.68 97.4 97.8 96.8 97.82 99.04 106.7 103.9 103.7 103.7
30/11/2019 23:04:20 97.52 97.32 101.68 97.4 97.8 96.8 99.29 99.7 106.7 103.9 103.7 103.7
30/11/2019 23:04:21 102.17 101.62 101.68 97.5 97.8 96.8 103.01 102.58 106.7 103.9 103.7 103.7
30/11/2019 23:04:22 97.51 100.57 101.68 97.5 97.8 96.8 100.02 101.8 106.7 103.8 103.7 103.7
30/11/2019 23:04:23 93.05 98.7 101.68 97.5 97.8 96.8 96.99 100.5 106.35 103.8 103.7 103.7
30/11/2019 23:04:24 92.18 96 101.68 97.5 97.8 96.8 97.11 98.74 106.33 103.7 103.7 103.7
30/11/2019 23:04:25 91.81 94.04 101.68 97.5 97.8 96.8 96.49 97.91 105.99 103.7 103.7 103.7
30/11/2019 23:04:26 93.78 93.56 101.68 97.5 97.8 96.8 98.16 98.3 104.73 103.7 103.7 103.7
30/11/2019 23:04:27 98.01 97.1 101.62 97.5 97.8 96.8 101.06 100.29 103.69 103.6 103.7 103.7
30/11/2019 23:04:28 96.65 97.79 101.62 97.5 97.8 96.8 99.23 100.3 102.63 103.6 103.7 103.7
30/11/2019 23:04:29 97.38 97.44 101.62 97.5 97.8 96.8 100.27 100.31 102.58 103.6 103.7 103.7
30/11/2019 23:04:30 93.5 97.21 101.62 97.5 97.8 96.8 98.28 100 102.58 103.6 103.7 103.7
30/11/2019 23:04:31 95.1 95.56 101.62 97.5 97.8 96.8 99.04 99.2 102.58 103.5 103.7 103.7
30/11/2019 23:04:32 94.34 95.5 101.62 97.5 97.8 96.8 98.62 99.58 102.58 103.5 103.7 103.7
30/11/2019 23:04:33 92.41 94.79 101.62 97.4 97.8 96.8 99.47 99.5 102.58 103.5 103.7 103.7
30/11/2019 23:04:34 92.67 93.53 101.62 97.4 97.7 96.8 97.76 99.28 102.58 103.5 103.7 103.7
30/11/2019 23:04:35 92.62 93.27 101.62 97.4 97.7 96.8 98.78 99.12 102.58 103.5 103.7 103.7
30/11/2019 23:04:36 93.41 93.32 101.62 97.4 97.7 96.8 98.98 99.37 102.58 103.4 103.6 103.7
30/11/2019 23:04:37 92.74 93.39 101.62 97.4 97.7 96.8 98.81 99.59 102.58 103.4 103.6 103.7
30/11/2019 23:04:38 92.3 92.96 101.62 97.4 97.7 96.8 98.21 98.81 102.58 103.4 103.6 103.7
30/11/2019 23:04:39 92.87 92.9 101.62 97.4 97.7 96.8 99.77 99.4 102.58 103.4 103.6 103.7
30/11/2019 23:04:40 92.69 93.16 101.62 97.4 97.7 96.8 99 99.43 102.58 103.4 103.6 103.7
30/11/2019 23:04:41 93.04 93.26 101.62 97.4 97.7 96.8 98.76 99.43 102.58 103.4 103.6 103.7
30/11/2019 23:04:42 93.2 93.23 101.62 97.4 97.7 96.8 100.5 100.28 102.58 103.4 103.6 103.7
30/11/2019 23:04:43 95.96 95.25 101.62 97.4 97.7 96.8 99.95 100.19 102.58 103.4 103.6 103.7
30/11/2019 23:04:44 93.77 95.13 101.62 97.4 97.7 96.8 99.06 100.02 102.58 103.5 103.6 103.7
30/11/2019 23:04:45 92.75 94.54 101.62 97.4 97.7 96.8 98.94 99.49 102.58 103.5 103.6 103.7
30/11/2019 23:04:46 94 93.98 101.62 97.4 97.7 96.8 99.01 99.44 102.58 103.5 103.6 103.7
30/11/2019 23:04:47 96.6 96.16 101.62 97.4 97.7 96.8 100.42 100.23 102.58 103.5 103.6 103.7
30/11/2019 23:04:48 93.44 95.66 101.62 97.4 97.7 96.8 100.48 100.59 102.58 103.5 103.6 103.7
30/11/2019 23:04:49 92.83 94.44 101.62 97.4 97.7 96.8 99.46 100.17 102.58 103.5 103.6 103.7
30/11/2019 23:04:50 93 93.8 101.62 97.4 97.7 96.8 99.47 100.17 102.58 103.5 103.6 103.7
30/11/2019 23:04:51 92.48 93.25 100.57 97.4 97.6 96.8 99.13 99.99 101.8 103.5 103.6 103.7
30/11/2019 23:04:52 93.03 93.14 98.7 97.4 97.6 96.8 99.61 99.9 100.59 103.5 103.6 103.7
30/11/2019 23:04:53 93.64 93.41 97.79 97.4 97.6 96.8 99.49 99.59 100.59 103.5 103.6 103.7
30/11/2019 23:04:54 93.62 93.62 97.79 97.4 97.6 96.8 100.36 100.23 100.59 103.5 103.6 103.7
30/11/2019 23:04:55 96.29 95.69 97.79 97.4 97.6 96.8 100.57 100.45 100.59 103.5 103.6 103.7
30/11/2019 23:04:56 96.62 96.76 97.79 97.4 97.6 96.8 100.62 100.97 100.97 103.5 103.6 103.7
30/11/2019 23:04:57 95.25 95.97 97.79 97.4 97.6 96.8 100.62 100.86 100.97 103.5 103.6 103.7
30/11/2019 23:04:58 96.35 96.37 97.44 97.4 97.6 96.8 100.2 100.62 100.97 103.5 103.6 103.7
30/11/2019 23:04:59 97.54 97.21 97.21 97.4 97.6 96.8 100.27 100.67 100.97 103.5 103.6 103.7
30/11/2019 23:05:00 94.77 97.09 97.21 97.3 97.6 96.8 99.52 100.32 100.97 103.5 103.6 103.7
30/11/2019 23:05:01 95.42 95.7 97.21 97.3 97.6 96.8 99.38 99.85 100.97 103.5 103.6 103.7
30/11/2019 23:05:02 94.98 95.7 97.21 97.3 97.6 96.8 99.98 100.06 100.97 103.5 103.6 103.7
30/11/2019 23:05:03 96.37 96.26 97.21 97.3 97.7 96.8 100.78 100.66 100.97 103.5 103.6 103.7
30/11/2019 23:05:04 96.06 96.58 97.21 97.3 97.6 96.8 99.84 100.48 100.97 103.5 103.6 103.7
30/11/2019 23:05:05 96.28 96.52 97.21 97.3 97.7 96.8 100.32 100.67 100.97 103.5 103.6 103.7
30/11/2019 23:05:06 97.36 97.21 97.21 97.3 97.7 96.8 100.45 100.53 100.97 103.5 103.6 103.7
30/11/2019 23:05:07 96.99 97.64 97.64 97.3 97.7 96.8 99.96 100.72 100.97 103.5 103.6 103.7
30/11/2019 23:05:08 96.48 96.97 97.64 97.3 97.7 96.8 99.91 100.26 100.97 103.5 103.6 103.7
30/11/2019 23:05:09 107.74 106.31 106.31 97.5 97.7 96.8 108.25 106.86 106.86 103.5 103.6 103.7
30/11/2019 23:05:10 97.24 105.9 106.31 97.5 97.7 96.8 100.1 106.6 106.86 103.5 103.6 103.7
30/11/2019 23:05:11 102.17 102.94 106.31 97.5 97.7 96.9 103.65 104.13 106.86 103.5 103.6 103.7
30/11/2019 23:05:12 99.27 102.81 106.31 97.5 97.7 96.9 102.6 104.21 106.86 103.5 103.6 103.7
30/11/2019 23:05:13 95.01 100.31 106.31 97.5 97.7 96.9 99.76 102.77 106.86 103.5 103.6 103.7
30/11/2019 23:05:14 95.57 97.89 106.31 97.5 97.7 96.9 99.91 101.2 106.86 103.5 103.6 103.7
30/11/2019 23:05:15 94.84 96.82 106.31 97.5 97.7 96.9 99.83 100.7 106.86 103.5 103.6 103.7
30/11/2019 23:05:16 93.44 95.48 106.31 97.5 97.7 96.9 99.66 100.1 106.86 103.5 103.6 103.7
30/11/2019 23:05:17 94.53 94.76 106.31 97.5 97.7 96.9 100.51 100.49 106.86 103.5 103.6 103.7
30/11/2019 23:05:18 96.2 96.08 106.31 97.5 97.7 96.9 100.8 100.84 106.86 103.5 103.6 103.7
30/11/2019 23:05:19 93.32 95.95 106.31 97.5 97.7 96.9 99.68 100.69 106.86 103.4 103.6 103.7
30/11/2019 23:05:20 93.52 94.48 106.31 97.5 97.6 96.9 99.37 100.3 106.86 103.4 103.6 103.7
30/11/2019 23:05:21 96.05 95.8 106.31 97.4 97.6 96.9 100.63 100.8 106.86 103.4 103.6 103.7
30/11/2019 23:05:22 94.8 95.42 106.31 97.4 97.6 96.9 99.73 100.63 106.86 103.4 103.6 103.7
30/11/2019 23:05:23 95.55 95.77 106.31 97.4 97.5 96.9 99.83 100.15 106.86 103.4 103.6 103.7
30/11/2019 23:05:24 95.2 95.84 106.31 97.4 97.5 96.9 100.08 100.36 106.86 103.4 103.6 103.7
30/11/2019 23:05:25 97.24 96.82 106.31 97.4 97.5 96.9 104.13 103.3 106.86 103.4 103.6 103.7
30/11/2019 23:05:26 95.48 96.87 106.31 97.4 97.5 96.9 106.78 105.92 106.86 103.4 103.6 103.7
30/11/2019 23:05:27 95.11 96.02 106.31 97.4 97.5 96.9 106.29 106.35 106.86 103.5 103.6 103.7
30/11/2019 23:05:28 94.65 95.58 106.31 97.4 97.5 96.9 105.84 106.56 106.86 103.5 103.6 103.7
30/11/2019 23:05:29 95.87 95.87 106.31 97.4 97.5 96.9 105.4 106.26 106.86 103.5 103.6 103.7
30/11/2019 23:05:30 95.32 95.82 106.31 97.4 97.5 96.9 105.95 106.36 106.86 103.5 103.6 103.7
30/11/2019 23:05:31 95.44 95.7 106.31 97.4 97.5 96.9 105.51 106.31 106.86 103.5 103.6 103.7
30/11/2019 23:05:32 95.48 95.84 106.31 97.4 97.5 96.9 106.02 106.49 106.86 103.5 103.6 103.7
30/11/2019 23:05:33 98.84 98.11 106.31 97.4 97.5 96.9 106.87 106.6 106.86 103.5 103.6 103.7
30/11/2019 23:05:34 100.42 99.76 106.31 97.4 97.5 96.9 106.79 106.77 106.86 103.6 103.6 103.7
30/11/2019 23:05:35 102.07 101.51 106.31 97.5 97.6 96.9 106.73 106.89 106.89 103.6 103.6 103.7
30/11/2019 23:05:36 99.2 101.71 106.31 97.5 97.6 96.9 106.78 107.2 107.2 103.6 103.6 103.7
30/11/2019 23:05:37 98.23 99.91 106.31 97.5 97.6 96.9 105.56 107.03 107.2 103.6 103.6 103.7
30/11/2019 23:05:38 101.95 101.6 106.31 97.5 97.6 96.9 106.49 106.74 107.2 103.6 103.7 103.7
30/11/2019 23:05:39 100.98 101.68 105.9 97.5 97.6 96.9 106.78 107.09 107.2 103.6 103.7 103.7
30/11/2019 23:05:40 98.99 101.35 102.94 97.5 97.6 96.9 105.6 106.68 107.2 103.7 103.7 103.7
30/11/2019 23:05:41 95.31 100.05 102.81 97.5 97.6 96.9 106.9 106.91 107.2 103.7 103.7 103.7
30/11/2019 23:05:42 95.9 97.68 101.71 97.5 97.6 96.9 107.25 107.26 107.26 103.7 103.7 103.8
30/11/2019 23:05:43 96.59 97.12 101.71 97.5 97.6 96.9 105.43 107.25 107.26 103.7 103.7 103.8
30/11/2019 23:05:44 94.79 96.55 101.71 97.5 97.6 96.9 106.78 107.08 107.26 103.7 103.7 103.8
30/11/2019 23:05:45 97.7 97.59 101.71 97.5 97.5 96.9 106.39 107 107.26 103.7 103.7 103.8
30/11/2019 23:05:46 100.21 99.23 101.71 97.5 97.5 96.9 106.51 106.94 107.26 103.8 103.7 103.8
30/11/2019 23:05:47 95.64 99.15 101.71 97.5 97.5 96.9 106.05 107.01 107.26 103.8 103.7 103.8
30/11/2019 23:05:48 98.16 98.36 101.71 97.6 97.5 96.9 106.9 106.84 107.26 103.8 103.7 103.8
30/11/2019 23:05:49 95.4 97.73 101.71 97.6 97.5 96.9 106.63 106.99 107.26 103.8 103.7 103.8
30/11/2019 23:05:50 95.66 96.48 101.71 97.6 97.5 96.9 106.26 106.72 107.26 103.9 103.7 103.8
30/11/2019 23:05:51 97.25 97 101.71 97.6 97.5 96.9 106.58 106.88 107.26 103.9 103.7 103.8
30/11/2019 23:05:52 95.49 96.81 101.71 97.6 97.5 96.9 106.17 106.83 107.26 103.9 103.7 103.8
30/11/2019 23:05:53 93.65 96.01 101.71 97.6 97.5 96.9 105.82 106.72 107.26 103.9 103.7 103.8
30/11/2019 23:05:54 94.61 95 101.71 97.5 97.5 96.9 105.93 106.65 107.26 103.9 103.7 103.8
30/11/2019 23:05:55 97.08 96.55 101.71 97.3 97.5 96.9 106.42 106.69 107.26 103.9 103.7 103.8
30/11/2019 23:05:56 96.67 97.07 101.71 97.3 97.5 96.9 107.09 107.03 107.26 103.9 103.7 103.8
30/11/2019 23:05:57 93.73 96.63 101.71 97.3 97.5 96.9 106.68 106.93 107.26 103.9 103.7 103.8
30/11/2019 23:05:58 94.39 95.07 101.71 97.3 97.5 96.9 105.75 106.92 107.26 103.9 103.8 103.8
30/11/2019 23:05:59 96.41 96.16 101.71 97.3 97.5 96.9 105.63 106.42 107.26 103.9 103.8 103.8
30/11/2019 23:06:00 95.38 95.95 101.71 97.3 97.5 96.9 106.07 106.56 107.26 104 103.8 103.8
30/11/2019 23:06:01 94.68 95.71 101.71 97.3 97.5 96.9 105.8 106.48 107.26 104 103.8 103.8
30/11/2019 23:06:02 94.88 95.28 101.71 97.3 97.5 96.9 105.43 106.25 107.26 104 103.8 103.8
30/11/2019 23:06:03 98.1 97.58 101.71 97.3 97.5 96.9 106.92 106.55 107.26 104 103.8 103.8
30/11/2019 23:06:04 94.64 97.43 101.71 97.3 97.5 96.9 107.02 106.94 107.26 104 103.8 103.8
30/11/2019 23:06:05 93.68 95.91 101.71 97.3 97.5 96.9 106.66 107.1 107.26 104 103.8 103.8
30/11/2019 23:06:06 95.23 95.19 101.68 97.3 97.5 96.9 106.45 107.1 107.26 104 103.8 103.8
30/11/2019 23:06:07 95.61 95.54 101.68 97.3 97.5 96.9 106.48 107.14 107.26 104.1 103.8 103.8
30/11/2019 23:06:08 93.97 95.27 101.68 97.2 97.5 96.9 106.34 107 107.26 104.1 103.8 103.8
30/11/2019 23:06:09 93.05 94.51 101.35 97.2 97.5 96.9 105.95 106.63 107.26 104.1 103.8 103.8
30/11/2019 23:06:10 95.81 95.43 100.05 97.2 97.5 96.9 106.56 106.93 107.26 104.1 103.8 103.8
30/11/2019 23:06:11 93.64 95.32 99.23 97.2 97.5 96.9 106.17 106.83 107.26 104.1 103.8 103.8
30/11/2019 23:06:12 93.78 94.47 99.23 97.2 97.5 96.9 105.67 106.16 107.25 104.1 103.8 103.8
30/11/2019 23:06:13 94.5 94.58 99.23 97.2 97.5 96.9 105.58 106.16 107.14 104.1 103.8 103.8
30/11/2019 23:06:14 95.55 95.52 99.23 97.2 97.5 96.9 105.64 106.18 107.14 104.1 103.8 103.8
30/11/2019 23:06:15 95.24 95.24 99.23 97.2 97.5 96.9 105.55 106.18 107.14 104.1 103.8 103.8
30/11/2019 23:06:16 96.83 96.42 99.15 97.2 97.5 96.9 105.97 106.27 107.14 104.2 103.8 103.8
30/11/2019 23:06:17 97.05 97.1 98.36 97.2 97.5 96.9 105.65 106.29 107.14 104.2 103.8 103.8
30/11/2019 23:06:18 96.02 96.99 97.73 97.2 97.5 96.9 106.34 106.36 107.14 104.2 103.8 103.8
30/11/2019 23:06:19 93.94 96.4 97.58 97.2 97.5 96.9 106.32 106.51 107.14 104.2 103.9 103.8
30/11/2019 23:06:20 94.32 95.19 97.58 97.2 97.4 96.9 105.45 106.31 107.14 104.2 103.9 103.8
30/11/2019 23:06:21 94.94 94.94 97.58 97.2 97.4 96.9 105.85 106.27 107.14 104.2 103.9 103.8
30/11/2019 23:06:22 99.71 99.14 99.14 97.2 97.4 96.9 106.22 106.48 107.14 104.2 103.9 103.8
30/11/2019 23:06:23 100.12 100.24 100.24 97.2 97.4 96.9 106.15 106.61 107.14 104.2 103.9 103.8
30/11/2019 23:06:24 95.87 99.52 100.24 97.2 97.4 96.9 105.75 106.7 107.14 104.2 103.9 103.8
30/11/2019 23:06:25 96.8 97.71 100.24 97.2 97.4 96.9 102.5 106.06 107.14 104.2 103.9 103.8
30/11/2019 23:06:26 94.41 97.3 100.24 97.2 97.4 96.9 98.85 103.65 107.14 104.2 103.9 103.8
30/11/2019 23:06:27 97.41 97.5 100.24 97.2 97.4 96.9 100.03 101.4 107.14 104.2 103.9 103.8
30/11/2019 23:06:28 97.36 97.94 100.24 97.2 97.4 96.9 100.01 100.75 107.14 104.2 103.9 103.8
30/11/2019 23:06:29 92.21 97.26 100.24 97.2 97.4 96.9 98.57 100.31 107.14 104.2 103.9 103.8
30/11/2019 23:06:30 94.65 95.15 100.24 97.2 97.4 96.9 98.79 99.37 107.14 104.2 103.9 103.8
30/11/2019 23:06:31 98.71 97.52 100.24 97.2 97.4 96.9 100.03 99.89 107.14 104.2 103.9 103.8
30/11/2019 23:06:32 94.82 97.53 100.24 97.2 97.4 96.9 99.37 99.76 107.14 104.1 103.9 103.8
30/11/2019 23:06:33 95.69 96.57 100.24 97.2 97.4 96.9 99.85 99.8 107.14 104.1 103.9 103.8
30/11/2019 23:06:34 91.12 95.48 100.24 97.2 97.4 96.9 99.71 99.83 107.14 104.1 103.9 103.8
30/11/2019 23:06:35 96.8 95.88 100.24 97.2 97.4 96.9 101.15 100.81 107.14 104.1 103.8 103.8
30/11/2019 23:06:36 93.88 96.16 100.24 97.2 97.4 96.9 100.46 100.85 107.14 104.1 103.8 103.8
30/11/2019 23:06:37 94.27 94.95 100.24 97.1 97.4 96.9 100.69 100.89 107 104.1 103.8 103.8
30/11/2019 23:06:38 97.56 96.89 100.24 97.1 97.4 96.9 101.6 101.42 106.93 104.1 103.8 103.8
30/11/2019 23:06:39 96.65 97.02 100.24 97.1 97.4 96.9 101.13 101.44 106.93 104 103.8 103.8
30/11/2019 23:06:40 92.25 96.89 100.24 97.1 97.4 96.9 101.57 101.77 106.83 104 103.8 103.8
30/11/2019 23:06:41 96.4 95.85 100.24 97.1 97.4 97 101.38 101.84 106.7 104 103.8 103.8
30/11/2019 23:06:42 97.09 96.77 100.24 97.1 97.4 97 102.14 101.99 106.7 104 103.8 103.8
30/11/2019 23:06:43 97.26 97.79 100.24 97.1 97.4 97 103.1 102.83 106.7 104 103.8 103.9
30/11/2019 23:06:44 97.61 97.44 100.24 97.1 97.4 97 102.6 102.77 106.7 104 103.8 103.9
30/11/2019 23:06:45 94.51 97.55 100.24 97.1 97.4 97 101.97 102.72 106.7 104 103.8 103.9
30/11/2019 23:06:46 94.07 95.95 100.24 97.1 97.4 97 102.7 103.04 106.7 104 103.8 103.9
30/11/2019 23:06:47 92.96 94.64 100.24 97.1 97.4 97 100.62 102.57 106.7 104 103.8 103.9
30/11/2019 23:06:48 95.35 95.12 100.24 97.1 97.4 97 102.02 101.95 106.7 104 103.8 103.9
30/11/2019 23:06:49 95.99 95.82 100.24 97.1 97.4 97 103.11 102.71 106.7 104.1 103.8 103.9
30/11/2019 23:06:50 98.92 97.95 100.24 97.1 97.4 97 103.4 103.36 106.7 104.1 103.9 103.9
30/11/2019 23:06:51 99.45 99.8 100.24 97.1 97.4 97 103.39 103.94 106.7 104.1 103.9 103.9
30/11/2019 23:06:52 97.67 98.84 100.24 97.1 97.4 97 101.82 102.98 106.7 104.1 103.9 103.9
30/11/2019 23:06:53 98.96 98.7 99.8 97.1 97.4 97 102.66 102.76 106.7 104.1 103.9 103.9
30/11/2019 23:06:54 97.23 98.9 99.8 97.1 97.4 97 102.55 102.92 106.06 104.1 103.9 103.9
30/11/2019 23:06:55 98.96 98.61 99.8 97.1 97.4 97 102.96 103.13 103.94 104.1 103.9 103.9
30/11/2019 23:06:56 95.47 98.48 99.8 97.1 97.4 97 102.06 102.98 103.94 104.1 103.9 103.9
30/11/2019 23:06:57 95.2 96.83 99.8 97.1 97.4 97 102.77 102.92 103.94 104 103.9 103.9
30/11/2019 23:06:58 94.89 96.69 99.8 97.1 97.4 97 103.38 103.35 103.94 104 103.9 103.9
30/11/2019 23:06:59 97.48 97 99.8 97.1 97.4 97 99.89 103.23 103.94 104 103.8 103.9
30/11/2019 23:07:00 102.25 101.35 101.35 97.1 97.4 97 103.85 103.54 103.94 104 103.9 103.9
30/11/2019 23:07:01 99.69 101.21 101.35 97 97.4 97 100.4 102.97 103.94 103.9 103.8 103.9
30/11/2019 23:07:02 96.49 100.02 101.35 96.9 97.4 97 97.41 101.43 103.94 103.9 103.8 103.9
30/11/2019 23:07:03 97.83 98.46 101.35 96.9 97.4 97 98.33 99.55 103.94 103.9 103.8 103.9
30/11/2019 23:07:04 98.94 99.32 101.35 96.9 97.4 97 99.95 100.16 103.94 103.9 103.8 103.9
30/11/2019 23:07:05 99.63 99.42 101.35 96.9 97.4 97 99.61 99.65 103.94 103.9 103.8 103.9
30/11/2019 23:07:06 98.47 100.18 101.35 96.9 97.4 97 99.5 100.81 103.94 103.8 103.8 103.9
30/11/2019 23:07:07 100.91 100.19 101.35 96.9 97.4 97 101.78 101.05 103.94 103.8 103.8 103.9
30/11/2019 23:07:08 98.84 100.3 101.35 96.9 97.4 97 99.31 101.16 103.94 103.8 103.8 103.9
30/11/2019 23:07:09 100.67 100.55 101.35 96.9 97.4 97 101.45 101.32 103.94 103.8 103.8 103.9
30/11/2019 23:07:10 97.76 100.37 101.35 97 97.4 97 98.73 101.16 103.94 103.8 103.8 103.9
30/11/2019 23:07:11 98.81 99.59 101.35 97 97.4 97 99.9 100.59 103.94 103.8 103.8 103.9
30/11/2019 23:07:12 99.02 99.66 101.35 97 97.4 97 100.08 100.84 103.94 103.7 103.8 103.9
30/11/2019 23:07:13 98.66 99.41 101.35 97 97.4 97 99.38 100.44 103.94 103.7 103.8 103.9
30/11/2019 23:07:14 98.56 98.87 101.35 97 97.4 97 101.7 101.45 103.94 103.8 103.8 103.9
30/11/2019 23:07:15 97.17 98.89 101.35 97 97.4 97 104.27 103.55 103.94 103.8 103.8 103.9
30/11/2019 23:07:16 98.41 98.24 101.35 97 97.4 97 104.51 104.46 104.46 103.8 103.8 103.9
30/11/2019 23:07:17 101.21 100.42 101.35 97 97.4 97 105 104.9 104.9 103.8 103.8 103.9
30/11/2019 23:07:18 98.75 100.46 101.35 97 97.4 97 103.46 104.67 104.9 103.8 103.8 103.9
30/11/2019 23:07:19 98.79 99.54 101.35 97 97.4 97 104.52 104.84 104.9 103.8 103.8 103.9
30/11/2019 23:07:20 98.78 98.88 101.35 97 97.4 97 105.11 105.1 105.1 103.8 103.8 103.9
30/11/2019 23:07:21 101.04 100.64 101.35 97 97.5 97 106 105.88 105.88 103.8 103.8 103.9
30/11/2019 23:07:22 97.1 100.03 101.35 97 97.5 97 103.74 105.32 105.88 103.8 103.8 103.9
30/11/2019 23:07:23 98.38 98.63 101.35 97 97.5 97 104.84 104.99 105.88 103.9 103.8 103.9
30/11/2019 23:07:24 97.8 98.46 101.35 97 97.5 97 103.73 104.8 105.88 103.9 103.8 103.9
30/11/2019 23:07:25 97.74 98.06 101.35 97 97.5 97 103.8 104.33 105.88 103.9 103.8 103.9
30/11/2019 23:07:26 98.34 98.36 101.35 97.1 97.4 97 103.92 104.08 105.88 103.9 103.8 103.9
30/11/2019 23:07:27 100.13 99.75 101.35 97.1 97.4 97 105.1 104.85 105.88 103.8 103.9 103.9
30/11/2019 23:07:28 98.59 99.81 101.35 97.1 97.4 97 105.18 105.37 105.88 103.8 103.9 103.9
30/11/2019 23:07:29 104.57 103.28 103.28 97.2 97.5 97 106.1 106.1 106.1 103.8 103.9 103.9
30/11/2019 23:07:30 97.02 102.84 103.28 97.2 97.5 97 103.65 105.7 106.1 103.8 103.9 103.9
30/11/2019 23:07:31 101.24 101.28 103.28 97.2 97.5 97 104 104.75 106.1 103.8 103.9 103.9
30/11/2019 23:07:32 94.91 100.92 103.28 97.2 97.5 97 102.47 104.25 106.1 103.8 103.9 103.9
30/11/2019 23:07:33 97.16 98.12 103.28 97.2 97.5 97 102.93 103.55 106.1 103.8 103.9 103.9
30/11/2019 23:07:34 95.37 97.66 103.28 97.2 97.5 97 102.63 103.57 106.1 103.8 103.9 103.9
30/11/2019 23:07:35 94.75 96.22 103.28 97.2 97.5 97 102.99 103.16 106.1 103.8 103.9 103.9
30/11/2019 23:07:36 95.82 95.85 103.28 97.2 97.4 97 102.91 103.19 106.1 103.7 103.9 103.9
30/11/2019 23:07:37 98.13 97.24 103.28 97.2 97.5 97 103.67 103.55 106.1 103.7 103.9 103.9
30/11/2019 23:07:38 96.34 97.28 103.28 97.2 97.4 97 103.2 103.73 106.1 103.7 103.9 103.9
30/11/2019 23:07:39 99.65 99.03 103.28 97.2 97.5 97 104.27 104.2 106.1 103.7 103.9 103.9
30/11/2019 23:07:40 95.97 98.41 103.28 97.2 97.4 97.1 102.82 103.9 106.1 103.7 103.9 103.9
30/11/2019 23:07:41 101.62 101.29 103.28 97.2 97.5 97.1 105.04 104.65 106.1 103.7 103.9 103.9
30/11/2019 23:07:42 96 99.73 103.28 97.2 97.5 97.1 103.08 104.31 106.1 103.7 103.9 103.9
30/11/2019 23:07:43 97.31 98.05 103.28 97.2 97.5 97.1 101.06 103.74 106.1 103.6 103.9 103.9
30/11/2019 23:07:44 99.77 99.23 103.28 97.2 97.5 97.1 102.32 102.49 106.1 103.6 103.9 103.9
30/11/2019 23:07:45 96.09 99.22 103.28 97.2 97.4 97.1 103.22 103.22 106.1 103.6 103.9 103.9
30/11/2019 23:07:46 99.84 99.23 103.28 97.3 97.5 97.1 106.21 105.48 106.1 103.6 103.9 103.9
30/11/2019 23:07:47 98.47 99.33 103.28 97.3 97.5 97.1 105.86 106.12 106.12 103.6 103.9 103.9
30/11/2019 23:07:48 100.32 100.05 103.28 97.3 97.5 97.1 106.05 105.98 106.12 103.6 103.9 103.9
30/11/2019 23:07:49 95.89 100.06 103.28 97.3 97.4 97.1 105.07 106.38 106.38 103.6 103.9 103.9
30/11/2019 23:07:50 97.35 98.44 103.28 97.3 97.4 97.1 106.05 106.14 106.38 103.6 103.9 103.9
30/11/2019 23:07:51 98.54 99.33 103.28 97.3 97.4 97.1 106.2 106.49 106.49 103.6 103.9 103.9
30/11/2019 23:07:52 99.54 99.23 103.28 97.3 97.4 97.1 106.01 106.41 106.49 103.6 103.9 103.9
30/11/2019 23:07:53 99.85 99.91 103.28 97.3 97.4 97.1 105.47 106.15 106.49 103.6 103.9 103.9
30/11/2019 23:07:54 99.1 100.04 103.28 97.3 97.5 97.1 105.85 106.28 106.49 103.6 103.9 103.9
30/11/2019 23:07:55 98.91 99.35 103.28 97.4 97.5 97.1 105.32 105.78 106.49 103.6 103.9 103.9
30/11/2019 23:07:56 99.03 99.7 103.28 97.4 97.5 97.1 105.47 105.81 106.49 103.6 103.9 103.9
30/11/2019 23:07:57 98.65 99.09 103.28 97.4 97.5 97.1 105.55 105.96 106.49 103.6 103.9 103.9
30/11/2019 23:07:58 98.87 99.33 103.28 97.4 97.5 97.1 104.8 105.82 106.49 103.6 103.9 103.9
30/11/2019 23:07:59 99.91 99.6 102.84 97.4 97.5 97.1 105.97 105.78 106.49 103.7 103.9 103.9
30/11/2019 23:08:00 99.86 100.64 101.29 97.4 97.5 97.1 105.99 106.4 106.49 103.7 103.9 103.9
30/11/2019 23:08:01 97.89 99.29 101.29 97.4 97.5 97.1 104.41 105.86 106.49 103.7 103.9 103.9
30/11/2019 23:08:02 98.08 98.66 101.29 97.4 97.5 97.1 105.28 105.58 106.49 103.7 103.9 103.9
30/11/2019 23:08:03 98.55 99.39 101.29 97.4 97.5 97.1 105.76 105.8 106.49 103.7 103.9 103.9
30/11/2019 23:08:04 96.75 98.5 101.29 97.4 97.5 97.1 104.82 105.56 106.49 103.7 103.9 103.9
30/11/2019 23:08:05 102.44 102.04 102.04 97.5 97.5 97.1 106.47 106.54 106.54 103.8 103.9 103.9
30/11/2019 23:08:06 100.09 102.62 102.62 97.4 97.5 97.1 105.66 106.61 106.61 103.8 103.9 103.9
30/11/2019 23:08:07 100.15 100.98 102.62 97.4 97.5 97.1 105.75 106.41 106.61 103.8 103.9 103.9
30/11/2019 23:08:08 96.97 100.32 102.62 97.4 97.5 97.1 104.7 105.85 106.61 103.8 104 104
30/11/2019 23:08:09 98.26 99.11 102.62 97.4 97.5 97.1 103.96 105.22 106.61 103.8 104 104
30/11/2019 23:08:10 97.92 98.74 102.62 97.4 97.5 97.1 105.31 105.2 106.61 103.8 104 104
30/11/2019 23:08:11 99.18 99.04 102.62 97.4 97.5 97.1 105.04 105.38 106.61 103.8 104 104
30/11/2019 23:08:12 97.6 98.68 102.62 97.4 97.5 97.1 104.75 105.25 106.61 103.9 104 104
30/11/2019 23:08:13 100.67 100.8 102.62 97.5 97.5 97.1 105.81 105.99 106.61 103.9 104 104
30/11/2019 23:08:14 98.38 99.48 102.62 97.5 97.5 97.1 104.12 105.25 106.61 103.9 104 104
30/11/2019 23:08:15 95.12 98.9 102.62 97.5 97.5 97.1 104.53 105.34 106.61 103.9 104 104
30/11/2019 23:08:16 97.63 97.54 102.62 97.5 97.5 97.1 104.88 104.79 106.61 103.9 104 104
30/11/2019 23:08:17 94.64 97.54 102.62 97.4 97.5 97.1 104.87 105.18 106.61 103.9 104 104
30/11/2019 23:08:18 98.83 98.13 102.62 97.4 97.5 97.1 105.02 105.35 106.61 103.9 104 104
30/11/2019 23:08:19 97.85 98.51 102.62 97.4 97.5 97.1 105.57 105.7 106.61 103.9 104 104
30/11/2019 23:08:20 97.48 97.85 102.62 97.4 97.5 97.1 104.45 105.5 106.61 104 104 104
30/11/2019 23:08:21 97.48 97.84 102.62 97.4 97.5 97.1 105.23 105.59 106.61 104 104 104
30/11/2019 23:08:22 99.79 99.1 102.62 97.4 97.5 97.1 104.67 105.28 106.61 104 104 104
30/11/2019 23:08:23 97.07 99.11 102.62 97.4 97.5 97.1 104.03 105 106.61 104 104 104
30/11/2019 23:08:24 101.47 101.09 102.62 97.5 97.5 97.1 105.85 105.76 106.61 104 104 104
30/11/2019 23:08:25 98.35 100.1 102.62 97.5 97.5 97.1 104.74 105.18 106.61 104 104 104
30/11/2019 23:08:26 98.55 99.75 102.62 97.5 97.5 97.1 105.72 105.76 106.61 104 104 104
30/11/2019 23:08:27 98.14 99.06 102.62 97.5 97.5 97.1 104.52 105.58 106.61 104 104 104
30/11/2019 23:08:28 99.04 99.6 102.62 97.5 97.5 97.1 104.93 105.25 106.61 104 104 104
30/11/2019 23:08:29 99.91 99.73 102.62 97.5 97.5 97.1 105.53 105.46 106.61 104 104 104
30/11/2019 23:08:30 98.6 100.56 102.62 97.5 97.5 97.1 104.97 106.17 106.61 104 104 104
30/11/2019 23:08:31 99 99.15 102.62 97.5 97.5 97.1 98.76 104.64 106.61 104 104 104
30/11/2019 23:08:32 99.74 99.66 102.62 97.6 97.5 97.1 103.67 103.57 106.61 103.9 104 104
30/11/2019 23:08:33 98.6 99.93 102.62 97.6 97.5 97.1 104.25 104.2 106.61 103.9 104 104
30/11/2019 23:08:34 98.56 99.24 102.62 97.6 97.5 97.1 104.85 104.79 106.61 103.9 104 104
30/11/2019 23:08:35 99.7 99.88 102.62 97.6 97.5 97.1 104.3 104.66 106.61 103.9 104 104
30/11/2019 23:08:36 97.9 99.86 101.09 97.6 97.5 97.2 104.63 104.83 106.41 103.9 104 104
30/11/2019 23:08:37 100.43 100.4 101.09 97.6 97.6 97.2 104.59 104.92 106.17 103.9 104 104
30/11/2019 23:08:38 97.15 100.05 101.09 97.6 97.6 97.2 104.19 104.8 106.17 103.9 104 104
30/11/2019 23:08:39 97.92 98.7 101.09 97.6 97.6 97.2 103.54 104.36 106.17 103.9 104 104
30/11/2019 23:08:40 98.44 99.17 101.09 97.6 97.6 97.2 104.17 104.6 106.17 103.9 104.1 104
30/11/2019 23:08:41 98.76 99.13 101.09 97.6 97.6 97.2 104.17 104.51 106.17 103.9 104.1 104
30/11/2019 23:08:42 97.68 98.26 101.09 97.6 97.6 97.2 103.78 104.2 106.17 103.9 104.1 104
30/11/2019 23:08:43 101.79 101.11 101.11 97.6 97.6 97.2 105.57 105.16 106.17 103.8 104.1 104
30/11/2019 23:08:44 94.98 100.68 101.11 97.6 97.6 97.2 102.36 105.01 106.17 103.8 104.1 104
30/11/2019 23:08:45 95.58 98.05 101.11 97.6 97.5 97.2 104.72 104.45 106.17 103.8 104.1 104
30/11/2019 23:08:46 97.74 97.63 101.11 97.6 97.5 97.2 105.04 104.9 106.17 103.8 104.1 104
30/11/2019 23:08:47 96.99 97.29 101.11 97.6 97.5 97.2 103.67 104.84 106.17 103.8 104.1 104
30/11/2019 23:08:48 98.23 98.01 101.11 97.7 97.5 97.2 103.48 104.67 106.17 103.8 104.1 104
30/11/2019 23:08:49 95.86 98.17 101.11 97.7 97.5 97.2 102.48 103.91 106.17 103.8 104.1 104
30/11/2019 23:08:50 98.62 98.15 101.11 97.7 97.5 97.2 103.97 103.6 106.17 103.8 104.1 104
30/11/2019 23:08:51 98.27 98.53 101.11 97.7 97.5 97.2 102.99 103.79 106.17 103.8 104.1 104
30/11/2019 23:08:52 95.91 98.21 101.11 97.7 97.5 97.2 104.17 104 106.17 103.7 104.1 104
30/11/2019 23:08:53 94.03 96.71 101.11 97.7 97.5 97.2 104.06 104.38 106.17 103.7 104.1 104
30/11/2019 23:08:54 92.59 95.27 101.11 97.7 97.5 97.2 104.17 104.77 106.17 103.7 104.1 104
30/11/2019 23:08:55 92.85 93.81 101.11 97.6 97.5 97.2 104.27 104.72 106.17 103.7 104.1 104
30/11/2019 23:08:56 95.88 95.45 101.11 97.6 97.5 97.2 103.99 104.83 106.17 103.7 104.1 104
30/11/2019 23:08:57 96.71 96.67 101.11 97.6 97.5 97.2 104.05 104.39 106.17 103.7 104.1 104
30/11/2019 23:08:58 97.73 97.44 101.11 97.6 97.5 97.2 104.44 104.75 106.17 103.7 104.1 104
30/11/2019 23:08:59 98.7 98.4 101.11 97.6 97.5 97.2 105.55 105.29 106.17 103.7 104.1 104
30/11/2019 23:09:00 97.94 98.58 101.11 97.6 97.5 97.2 104.95 105.13 105.29 103.8 104.1 104
30/11/2019 23:09:01 100.04 99.81 101.11 97.6 97.5 97.2 105.21 105.45 105.45 103.8 104.1 104
30/11/2019 23:09:02 99.45 99.98 101.11 97.6 97.5 97.2 104.55 105.24 105.45 103.8 104.1 104
30/11/2019 23:09:03 98.61 99.47 101.11 97.6 97.5 97.2 104.25 104.93 105.45 103.8 104.1 104
30/11/2019 23:09:04 97.25 98.9 101.11 97.6 97.5 97.2 104.69 105.09 105.45 103.8 104.1 104
30/11/2019 23:09:05 98.87 98.69 101.11 97.6 97.5 97.2 105.17 105.26 105.45 103.8 104.1 104
30/11/2019 23:09:06 98.75 99.02 101.11 97.6 97.5 97.2 104.59 105.05 105.45 103.8 104.1 104
30/11/2019 23:09:07 98.79 98.91 101.11 97.6 97.5 97.2 104.86 104.94 105.45 103.8 104.1 104
30/11/2019 23:09:08 98.53 99.18 101.11 97.6 97.5 97.2 104.27 105.01 105.45 103.8 104.1 104
30/11/2019 23:09:09 100.21 99.78 101.11 97.6 97.6 97.2 104.97 105.07 105.45 103.9 104.1 104
30/11/2019 23:09:10 98.63 99.65 101.11 97.7 97.6 97.2 103.99 104.94 105.45 103.9 104.1 104
30/11/2019 23:09:11 100.11 99.78 101.11 97.7 97.6 97.2 104.77 104.95 105.45 103.9 104.1 104
30/11/2019 23:09:12 100.44 100.31 101.11 97.7 97.6 97.2 105.03 104.99 105.45 103.9 104.1 104
30/11/2019 23:09:13 97.8 100.49 100.68 97.7 97.6 97.2 105.67 105.57 105.57 103.9 104.1 104
30/11/2019 23:09:14 96.89 98.53 100.49 97.7 97.6 97.2 103.34 105.51 105.57 103.9 104.1 104
30/11/2019 23:09:15 97.76 98.08 100.49 97.7 97.6 97.2 104.47 104.88 105.57 103.9 104.1 104
30/11/2019 23:09:16 95.4 97.57 100.49 97.7 97.6 97.2 103.72 104.68 105.57 103.9 104.2 104
30/11/2019 23:09:17 97.11 97.67 100.49 97.7 97.6 97.2 103.07 104.14 105.57 104 104.2 104
30/11/2019 23:09:18 93.61 96.61 100.49 97.7 97.6 97.2 104.18 104.19 105.57 104 104.2 104
30/11/2019 23:09:19 94.25 95.27 100.49 97.7 97.6 97.2 104.93 104.71 105.57 104 104.2 104
30/11/2019 23:09:20 94.36 94.73 100.49 97.7 97.6 97.2 104.66 105.16 105.57 104 104.2 104
30/11/2019 23:09:21 96.68 96.02 100.49 97.7 97.6 97.2 104.87 104.92 105.57 104 104.2 104.1
30/11/2019 23:09:22 95.25 96.2 100.49 97.7 97.6 97.2 103.07 104.91 105.57 104 104.2 104.1
30/11/2019 23:09:23 95.03 95.53 100.49 97.7 97.6 97.2 103.19 103.97 105.57 104 104.2 104.1
30/11/2019 23:09:24 95.2 95.4 100.49 97.7 97.6 97.2 102.4 103.61 105.57 104 104.2 104.1
30/11/2019 23:09:25 98.13 97.77 100.49 97.7 97.6 97.2 104.5 104.48 105.57 104 104.2 104.1
30/11/2019 23:09:26 97.39 97.57 100.49 97.7 97.6 97.2 104.11 104.5 105.57 104 104.2 104.1
30/11/2019 23:09:27 96.62 97.13 100.49 97.7 97.6 97.2 103.14 103.9 105.57 104 104.2 104.1
30/11/2019 23:09:28 95.79 96.85 100.49 97.7 97.6 97.2 102.98 103.65 105.57 104.1 104.2 104.1
30/11/2019 23:09:29 93.83 96.26 100.49 97.7 97.6 97.2 103.3 103.74 105.57 104.1 104.2 104.1
30/11/2019 23:09:30 94.27 94.98 100.49 97.7 97.6 97.2 103.17 103.64 105.57 104.1 104.2 104.1
30/11/2019 23:09:31 94.17 94.49 100.49 97.7 97.6 97.2 103.01 103.55 105.57 104.1 104.2 104.1
30/11/2019 23:09:32 95.02 94.86 100.49 97.7 97.6 97.2 103.18 103.34 105.57 104.1 104.2 104.1
30/11/2019 23:09:33 93.46 94.77 100.49 97.7 97.6 97.2 103.59 104.23 105.57 104.1 104.2 104.1
30/11/2019 23:09:34 93.75 94.24 100.49 97.7 97.6 97.2 103.1 103.52 105.57 104.1 104.2 104.1
30/11/2019 23:09:35 95.69 95.48 100.49 97.7 97.6 97.2 103.45 103.67 105.57 104.1 104.2 104.1
30/11/2019 23:09:36 97.99 97.33 100.49 97.7 97.6 97.2 102.96 103.51 105.57 104.1 104.2 104.1
30/11/2019 23:09:37 99.15 98.64 100.49 97.7 97.6 97.2 104.35 104.26 105.57 104.1 104.2 104.1
30/11/2019 23:09:38 97.74 98.55 100.49 97.7 97.6 97.2 103.69 103.95 105.57 104.1 104.2 104.1
30/11/2019 23:09:39 99.59 99.96 100.49 97.7 97.6 97.2 104.34 104.62 105.57 104.1 104.2 104.1
30/11/2019 23:09:40 98.72 99.23 100.49 97.8 97.6 97.2 104.56 104.65 105.57 104.2 104.2 104.1
30/11/2019 23:09:41 98.8 99.8 100.49 97.8 97.6 97.2 104.56 105.34 105.57 104.2 104.2 104.1
30/11/2019 23:09:42 99.34 99.02 100.49 97.8 97.6 97.2 105.33 104.95 105.57 104.2 104.2 104.1
30/11/2019 23:09:43 99.61 100.08 100.08 97.8 97.6 97.2 106.11 105.8 105.8 104.2 104.2 104.1
30/11/2019 23:09:44 99.02 99.58 100.08 97.8 97.6 97.2 104.26 105.76 105.8 104.2 104.2 104.1
30/11/2019 23:09:45 97.83 99.08 100.08 97.8 97.6 97.2 103.39 104.99 105.8 104.2 104.2 104.1
30/11/2019 23:09:46 99 99.5 100.08 97.8 97.6 97.2 105.88 105.82 105.82 104.2 104.2 104.1
30/11/2019 23:09:47 98.36 98.76 100.08 97.8 97.6 97.2 105.09 105.55 105.82 104.2 104.2 104.1
30/11/2019 23:09:48 99.66 99.68 100.08 97.9 97.6 97.2 106.27 106.51 106.51 104.3 104.2 104.1
30/11/2019 23:09:49 99.79 99.77 100.08 97.9 97.6 97.2 105.88 106.35 106.51 104.3 104.2 104.1
30/11/2019 23:09:50 98.62 99.71 100.08 97.9 97.6 97.3 105.14 106.09 106.51 104.3 104.2 104.1
30/11/2019 23:09:51 98.1 99.95 100.08 97.9 97.6 97.3 105.76 106.15 106.51 104.3 104.3 104.1
30/11/2019 23:09:52 94.8 98.19 100.08 97.9 97.6 97.3 105.31 106.53 106.53 104.3 104.3 104.1
30/11/2019 23:09:53 93.34 96.41 100.08 97.9 97.6 97.3 103.64 105.24 106.53 104.3 104.3 104.1
30/11/2019 23:09:54 95.31 95.39 100.08 97.9 97.6 97.3 106.35 106.07 106.53 104.3 104.3 104.1
30/11/2019 23:09:55 94.87 95.6 100.08 97.9 97.6 97.3 104.92 105.86 106.53 104.4 104.3 104.1
30/11/2019 23:09:56 96.84 96.34 100.08 97.9 97.6 97.3 105.98 105.75 106.53 104.4 104.3 104.1
30/11/2019 23:09:57 95.7 95.99 100.08 97.9 97.6 97.3 105.49 105.83 106.53 104.4 104.3 104.1
30/11/2019 23:09:58 96.03 96.27 100.08 97.9 97.6 97.3 105.04 105.87 106.53 104.4 104.3 104.1
30/11/2019 23:09:59 96.2 96.3 100.08 97.9 97.6 97.3 106.09 106.47 106.53 104.4 104.3 104.1
30/11/2019 23:10:00 96.71 96.66 100.08 97.9 97.6 97.3 106.83 106.95 106.95 104.4 104.3 104.1
30/11/2019 23:10:01 97.97 97.59 100.08 97.9 97.6 97.3 106.95 107.34 107.34 104.4 104.3 104.1
30/11/2019 23:10:02 95.93 97.5 100.08 97.9 97.6 97.3 106.84 107.4 107.4 104.5 104.3 104.1
30/11/2019 23:10:03 95.25 96.7 100.08 97.9 97.6 97.3 106.88 107.15 107.4 104.5 104.3 104.1
30/11/2019 23:10:04 96.33 96.31 100.08 97.9 97.6 97.3 106.46 107 107.4 104.5 104.3 104.1
30/11/2019 23:10:05 96.7 96.9 100.08 97.9 97.6 97.3 106.8 107.2 107.4 104.5 104.3 104.1
30/11/2019 23:10:06 99.79 99 100.08 97.9 97.6 97.3 107.45 107.63 107.63 104.5 104.3 104.1
30/11/2019 23:10:07 99.69 99.74 100.08 97.9 97.6 97.3 106.78 107.66 107.66 104.6 104.3 104.1
30/11/2019 23:10:08 99.33 99.67 100.08 97.9 97.6 97.3 107.29 107.66 107.66 104.6 104.4 104.1
30/11/2019 23:10:09 98.98 99.64 100.08 97.8 97.6 97.3 107.33 107.79 107.79 104.6 104.4 104.1
30/11/2019 23:10:10 98.87 99.47 100.08 97.8 97.6 97.3 107.38 107.48 107.79 104.6 104.4 104.1
30/11/2019 23:10:11 98.31 99.04 100.08 97.8 97.6 97.3 108.57 108.35 108.35 104.6 104.4 104.1
30/11/2019 23:10:12 99.08 99.56 100.08 97.8 97.6 97.3 108.36 108.61 108.61 104.7 104.4 104.1
30/11/2019 23:10:13 97.85 98.88 99.95 97.8 97.6 97.3 107.39 108.55 108.61 104.7 104.4 104.1
30/11/2019 23:10:14 98.99 98.99 99.95 97.8 97.6 97.3 107.28 108.28 108.61 104.7 104.4 104.1
30/11/2019 23:10:15 99 99.37 99.95 97.8 97.6 97.3 107.4 107.92 108.61 104.7 104.4 104.1
30/11/2019 23:10:16 98.29 99.06 99.95 97.8 97.6 97.3 107.49 108.04 108.61 104.7 104.4 104.1
30/11/2019 23:10:17 98.26 99 99.95 97.8 97.6 97.3 108.09 108.14 108.61 104.8 104.4 104.1
30/11/2019 23:10:18 99.22 99.21 99.95 97.9 97.6 97.3 106.88 107.69 108.61 104.8 104.4 104.1
30/11/2019 23:10:19 99.73 100.11 100.11 97.9 97.6 97.3 108.31 108.36 108.61 104.8 104.4 104.2
30/11/2019 23:10:20 99.58 99.82 100.11 97.9 97.6 97.3 104.37 108.13 108.61 104.8 104.4 104.2
30/11/2019 23:10:21 96.39 99.38 100.11 97.9 97.6 97.3 102.78 106.13 108.61 104.8 104.4 104.2
30/11/2019 23:10:22 92.25 97.65 100.11 97.9 97.6 97.3 102.32 104.25 108.61 104.8 104.4 104.2
30/11/2019 23:10:23 93.63 95.08 100.11 97.9 97.6 97.3 101.36 103.16 108.61 104.8 104.4 104.2
30/11/2019 23:10:24 97.01 97.13 100.11 97.9 97.6 97.3 100.15 102.51 108.61 104.8 104.4 104.2
30/11/2019 23:10:25 93.11 95.55 100.11 97.9 97.6 97.3 96.81 100.52 108.61 104.8 104.4 104.2
30/11/2019 23:10:26 91.72 94.22 100.11 97.9 97.6 97.3 96.28 98.59 108.61 104.8 104.4 104.2
30/11/2019 23:10:27 92.45 92.94 100.11 97.9 97.6 97.3 94.85 97.16 108.61 104.8 104.4 104.2
30/11/2019 23:10:28 91.44 92.61 100.11 97.9 97.6 97.3 92.84 95.8 108.61 104.8 104.4 104.2
30/11/2019 23:10:29 92.19 92.29 100.11 97.9 97.6 97.3 101.44 100.2 108.61 104.8 104.4 104.2
30/11/2019 23:10:30 93.47 93.21 100.11 97.9 97.6 97.3 100.5 100.71 108.61 104.7 104.4 104.2
30/11/2019 23:10:31 98.08 97.32 100.11 97.9 97.6 97.3 100.46 100.54 108.61 104.7 104.4 104.2
30/11/2019 23:10:32 103.39 102.18 102.18 97.9 97.6 97.3 103.43 102.79 108.61 104.7 104.4 104.2
30/11/2019 23:10:33 95.94 102.15 102.18 97.9 97.6 97.3 97.14 102.65 108.61 104.7 104.4 104.2
30/11/2019 23:10:34 95.71 99.13 102.18 97.9 97.6 97.3 97.93 99.88 108.61 104.7 104.4 104.2
30/11/2019 23:10:35 92.7 97.21 102.18 97.8 97.6 97.3 98.03 99.33 108.61 104.7 104.4 104.2
30/11/2019 23:10:36 95.16 95.47 102.18 97.8 97.6 97.3 99.26 99.22 108.61 104.6 104.4 104.2
30/11/2019 23:10:37 98.7 97.74 102.18 97.8 97.6 97.3 99.72 99.51 108.61 104.6 104.4 104.2
30/11/2019 23:10:38 98.4 98.41 102.18 97.8 97.6 97.3 99.94 100.05 108.61 104.6 104.4 104.2
30/11/2019 23:10:39 99.21 99.6 102.18 97.8 97.6 97.3 100.08 100.93 108.61 104.6 104.4 104.2
30/11/2019 23:10:40 98.77 99.22 102.18 97.8 97.6 97.3 99.87 100.38 108.61 104.6 104.4 104.2
30/11/2019 23:10:41 96.97 98.54 102.18 97.8 97.6 97.3 97.97 99.65 108.61 104.6 104.4 104.2
30/11/2019 23:10:42 99.17 98.83 102.18 97.8 97.6 97.3 100.08 99.91 108.55 104.5 104.4 104.2
30/11/2019 23:10:43 97.44 98.81 102.18 97.8 97.6 97.3 98.23 99.81 108.36 104.5 104.4 104.2
30/11/2019 23:10:44 98.73 98.57 102.18 97.8 97.6 97.3 100.05 99.71 108.36 104.5 104.4 104.2
30/11/2019 23:10:45 98.36 99.07 102.18 97.8 97.6 97.3 99.45 100.05 108.36 104.5 104.4 104.2
30/11/2019 23:10:46 98.87 98.79 102.18 97.8 97.6 97.3 100.85 100.5 108.36 104.5 104.4 104.2
30/11/2019 23:10:47 98.05 98.61 102.18 97.8 97.6 97.3 99.92 100.23 108.36 104.4 104.4 104.2
30/11/2019 23:10:48 97.72 98.42 102.18 97.8 97.6 97.3 99.09 100.2 108.36 104.4 104.4 104.2
30/11/2019 23:10:49 99.38 98.99 102.18 97.8 97.6 97.3 100.37 100.21 108.13 104.4 104.4 104.2
30/11/2019 23:10:50 100.33 100.09 102.18 97.9 97.6 97.3 101.66 101.11 106.13 104.4 104.4 104.2
30/11/2019 23:10:51 98.13 99.68 102.18 97.9 97.7 97.3 105.61 105.13 105.13 104.4 104.4 104.2
30/11/2019 23:10:52 96.44 98.63 102.18 97.9 97.7 97.3 107.04 106.73 106.73 104.4 104.4 104.2
30/11/2019 23:10:53 96.68 97.84 102.18 97.9 97.6 97.3 106.85 107.18 107.18 104.4 104.4 104.2
30/11/2019 23:10:54 94.46 96.68 102.18 97.9 97.6 97.3 106.82 107.39 107.39 104.4 104.4 104.2
30/11/2019 23:10:55 97.29 96.9 102.18 97.9 97.6 97.3 107.21 107.65 107.65 104.4 104.5 104.2
30/11/2019 23:10:56 94.72 96.52 102.18 97.9 97.6 97.3 106.91 107.54 107.65 104.4 104.5 104.2
30/11/2019 23:10:57 96.38 96.24 102.18 97.9 97.6 97.3 107.6 107.51 107.65 104.4 104.5 104.2
30/11/2019 23:10:58 96.64 96.56 102.18 97.9 97.6 97.3 107.47 107.58 107.65 104.4 104.5 104.2
30/11/2019 23:10:59 96.88 96.88 102.18 97.9 97.6 97.3 106.76 107.56 107.65 104.4 104.5 104.2
30/11/2019 23:11:00 97.04 97.27 102.18 97.9 97.6 97.3 107.07 107.63 107.65 104.4 104.5 104.2
30/11/2019 23:11:01 94.31 97.29 102.18 97.9 97.6 97.3 107.13 107.77 107.77 104.4 104.5 104.2
30/11/2019 23:11:02 94.71 95.63 102.15 97.9 97.6 97.3 107.22 107.78 107.78 104.4 104.5 104.2
30/11/2019 23:11:03 95.74 95.78 100.09 97.9 97.6 97.3 107.34 107.66 107.78 104.5 104.5 104.2
30/11/2019 23:11:04 94.36 95.6 100.09 97.9 97.5 97.3 105.65 107.5 107.78 104.4 104.5 104.2
30/11/2019 23:11:05 93 94.73 100.09 97.9 97.5 97.3 96.87 105.87 107.78 104.4 104.5 104.2
30/11/2019 23:11:06 96.59 96.06 100.09 97.9 97.5 97.3 102.54 103.14 107.78 104.4 104.5 104.2
30/11/2019 23:11:07 96.15 96.53 100.09 97.9 97.5 97.3 107.28 106.48 107.78 104.4 104.5 104.2
30/11/2019 23:11:08 97.95 97.61 100.09 97.9 97.5 97.3 106.96 107.2 107.78 104.4 104.5 104.2
30/11/2019 23:11:09 97.29 97.53 100.09 97.9 97.5 97.3 107.16 107.36 107.78 104.4 104.5 104.2
30/11/2019 23:11:10 95.46 97.56 100.09 97.9 97.5 97.3 107.53 107.41 107.78 104.4 104.5 104.2
30/11/2019 23:11:11 97.37 97.13 100.09 97.9 97.5 97.3 107.18 107.5 107.78 104.4 104.5 104.2
30/11/2019 23:11:12 95.82 96.92 100.09 97.9 97.5 97.3 106.92 107.54 107.78 104.4 104.5 104.2
30/11/2019 23:11:13 98.58 98.21 100.09 97.9 97.5 97.3 107.08 107.64 107.78 104.5 104.5 104.2
30/11/2019 23:11:14 98.14 98.53 100.09 97.9 97.5 97.4 106.95 107.68 107.78 104.5 104.5 104.2
30/11/2019 23:11:15 99.36 99.25 100.09 97.9 97.5 97.4 106.84 107.48 107.78 104.5 104.5 104.2
30/11/2019 23:11:16 101.39 100.9 100.9 98 97.6 97.4 107.99 107.84 107.84 104.5 104.5 104.2
30/11/2019 23:11:17 98.99 100.46 100.9 98 97.6 97.4 107.56 107.73 107.84 104.5 104.5 104.2
30/11/2019 23:11:18 98.86 99.87 100.9 98 97.6 97.4 107.08 107.79 107.84 104.5 104.5 104.2
30/11/2019 23:11:19 97.23 99.07 100.9 98 97.6 97.4 106.95 107.61 107.84 104.5 104.5 104.2
30/11/2019 23:11:20 98.71 98.66 100.9 98 97.6 97.4 104.62 107.16 107.84 104.5 104.5 104.2
30/11/2019 23:11:21 95.45 98.35 100.9 98 97.6 97.4 105.93 106.61 107.84 104.5 104.5 104.2
30/11/2019 23:11:22 94.42 96.49 100.9 98 97.6 97.4 107.35 107.26 107.84 104.5 104.5 104.2
30/11/2019 23:11:23 93.48 95.42 100.9 98 97.6 97.4 107.89 107.6 107.84 104.5 104.5 104.2
30/11/2019 23:11:24 94.81 94.7 100.9 98 97.6 97.4 107.35 107.75 107.84 104.5 104.6 104.2
30/11/2019 23:11:25 94.14 94.69 100.9 98 97.6 97.4 106.16 107.7 107.84 104.5 104.6 104.2
30/11/2019 23:11:26 96.42 96.3 100.9 98 97.6 97.4 107 107.47 107.84 104.5 104.6 104.2
30/11/2019 23:11:27 95.46 95.92 100.9 97.9 97.6 97.4 107.38 107.72 107.84 104.6 104.6 104.2
30/11/2019 23:11:28 97.03 97.13 100.9 97.9 97.6 97.4 107.34 107.86 107.86 104.6 104.6 104.3
30/11/2019 23:11:29 96.44 96.75 100.9 98 97.6 97.4 107.42 107.72 107.86 104.6 104.6 104.3
30/11/2019 23:11:30 94.09 96.31 100.9 98 97.6 97.4 107.52 107.65 107.86 104.6 104.6 104.3
30/11/2019 23:11:31 94.86 95.59 100.9 97.9 97.6 97.4 107.24 107.85 107.86 104.7 104.6 104.3
30/11/2019 23:11:32 94.58 95.19 100.9 97.9 97.6 97.4 107.07 107.85 107.86 104.7 104.6 104.3
30/11/2019 23:11:33 94.04 94.57 100.9 97.9 97.6 97.4 107.15 107.77 107.86 104.7 104.6 104.3
30/11/2019 23:11:34 93.92 94.72 100.9 97.9 97.6 97.4 107.08 107.74 107.86 104.7 104.6 104.3
30/11/2019 23:11:35 96.07 95.61 100.9 97.9 97.6 97.4 106.78 107.81 107.86 104.7 104.6 104.3
30/11/2019 23:11:36 96.67 96.63 100.9 97.9 97.6 97.4 104.92 106.74 107.86 104.8 104.6 104.3
30/11/2019 23:11:37 96.95 97.02 100.9 98 97.6 97.4 98.47 105.46 107.86 104.8 104.6 104.3
30/11/2019 23:11:38 96.97 97.24 100.9 98 97.6 97.4 104.68 105.18 107.86 104.8 104.6 104.3
30/11/2019 23:11:39 96.58 97.02 100.9 98 97.6 97.4 98.08 103.5 107.86 104.8 104.6 104.3
30/11/2019 23:11:40 95.01 96.83 100.9 98 97.6 97.4 104.6 104.87 107.86 104.8 104.6 104.3
30/11/2019 23:11:41 96.9 96.88 100.9 98 97.6 97.4 101.01 102.72 107.86 104.8 104.6 104.3
30/11/2019 23:11:42 97.64 97.45 100.9 98 97.6 97.4 104.36 104.77 107.86 104.8 104.6 104.3
30/11/2019 23:11:43 98.57 99.05 100.9 98 97.6 97.4 104.72 104.6 107.86 104.8 104.6 104.3
30/11/2019 23:11:44 98.13 98.27 100.9 98 97.6 97.4 99.35 104.15 107.86 104.8 104.6 104.3
30/11/2019 23:11:45 97.17 97.89 100.9 98 97.6 97.4 98.89 101.76 107.86 104.8 104.5 104.3
30/11/2019 23:11:46 95.88 97.53 100.46 98 97.6 97.4 97.55 100.28 107.86 104.8 104.5 104.3
30/11/2019 23:11:47 95.77 96.56 99.87 98 97.6 97.4 97.51 98.76 107.86 104.8 104.5 104.3
30/11/2019 23:11:48 97.57 97.25 99.07 98 97.6 97.4 98.84 98.87 107.86 104.7 104.5 104.3
30/11/2019 23:11:49 96.73 97.38 99.05 98 97.6 97.4 98.51 98.77 107.86 104.7 104.5 104.3
30/11/2019 23:11:50 98.88 98.22 99.05 98 97.6 97.4 102.65 102.13 107.86 104.7 104.5 104.3
30/11/2019 23:11:51 96.72 98.18 99.05 98 97.6 97.4 107.34 106.41 107.86 104.8 104.5 104.3
30/11/2019 23:11:52 97.23 97.51 99.05 98 97.6 97.4 106.99 107.21 107.86 104.8 104.5 104.3
30/11/2019 23:11:53 95.16 97.43 99.05 98 97.6 97.4 106.92 107.46 107.86 104.8 104.5 104.3
30/11/2019 23:11:54 94.91 96.15 99.05 98 97.6 97.4 107.39 107.6 107.86 104.8 104.5 104.3
30/11/2019 23:11:55 94.99 95.79 99.05 97.9 97.6 97.4 107.59 107.55 107.86 104.8 104.5 104.3
30/11/2019 23:11:56 97.25 96.8 99.05 97.9 97.6 97.4 107.27 107.66 107.86 104.8 104.5 104.3
30/11/2019 23:11:57 97.8 97.44 99.05 98 97.6 97.4 107.08 107.66 107.86 104.9 104.5 104.3
30/11/2019 23:11:58 95.83 97.58 99.05 98 97.6 97.4 106.64 107.64 107.85 104.9 104.6 104.3
30/11/2019 23:11:59 96.38 97.13 99.05 98 97.6 97.4 107.22 107.65 107.85 104.9 104.6 104.3
30/11/2019 23:12:00 98.4 98.53 99.05 97.9 97.6 97.4 107.44 107.79 107.85 104.9 104.6 104.3
30/11/2019 23:12:01 95.1 97.45 99.05 97.9 97.6 97.4 107.76 107.78 107.85 104.9 104.6 104.3
30/11/2019 23:12:02 96.61 96.78 99.05 97.9 97.6 97.4 107.42 107.83 107.83 104.9 104.6 104.3
30/11/2019 23:12:03 96.42 96.84 99.05 97.9 97.6 97.4 106.61 107.57 107.83 105 104.6 104.3
30/11/2019 23:12:04 93.11 96.26 99.05 97.9 97.6 97.4 97.48 107.13 107.83 105 104.6 104.3
30/11/2019 23:12:05 94.28 94.78 99.05 97.9 97.6 97.4 98.54 103.56 107.83 105 104.6 104.3
30/11/2019 23:12:06 96.55 96.13 99.05 97.9 97.6 97.4 106.51 105.5 107.83 105 104.6 104.3
30/11/2019 23:12:07 95.8 96.25 99.05 97.9 97.6 97.4 107.58 106.94 107.83 105 104.6 104.3
30/11/2019 23:12:08 96.36 96.39 99.05 97.9 97.6 97.4 107.77 107.51 107.83 105 104.6 104.3
30/11/2019 23:12:09 96.15 96.4 99.05 97.8 97.6 97.4 107.03 107.64 107.83 105 104.6 104.3
30/11/2019 23:12:10 97.49 97.18 99.05 97.8 97.6 97.4 107 107.61 107.83 105.1 104.6 104.3
30/11/2019 23:12:11 98.89 98.68 99.05 97.8 97.6 97.4 107.43 107.88 107.88 105.1 104.6 104.3
30/11/2019 23:12:12 99.33 99.15 99.15 97.8 97.6 97.4 108.02 108.07 108.07 105.1 104.6 104.3
30/11/2019 23:12:13 99.26 99.47 99.47 97.8 97.6 97.4 107.99 108.37 108.37 105.1 104.6 104.3
30/11/2019 23:12:14 97.53 99.2 99.47 97.8 97.6 97.4 107.41 108.16 108.37 105.1 104.6 104.3
30/11/2019 23:12:15 96.39 98.48 99.47 97.8 97.6 97.4 107.32 107.67 108.37 105.2 104.6 104.3
30/11/2019 23:12:16 97.12 97.36 99.47 97.8 97.6 97.4 107.09 107.75 108.37 105.2 104.6 104.3
30/11/2019 23:12:17 99.17 99.57 99.57 97.8 97.6 97.4 107.75 107.85 108.37 105.2 104.6 104.3
30/11/2019 23:12:18 96.89 97.93 99.57 97.8 97.6 97.4 108.14 108.11 108.37 105.2 104.6 104.3
30/11/2019 23:12:19 96.18 97.48 99.57 97.8 97.6 97.4 107.5 108.08 108.37 105.2 104.6 104.3
30/11/2019 23:12:20 96.82 97.05 99.57 97.8 97.6 97.4 104.9 107.99 108.37 105.2 104.6 104.3
30/11/2019 23:12:21 96.76 96.85 99.57 97.8 97.6 97.4 107.49 107.26 108.37 105.2 104.6 104.3
30/11/2019 23:12:22 99.21 98.67 99.57 97.8 97.6 97.4 107.29 107.69 108.37 105.2 104.6 104.3
30/11/2019 23:12:23 96.61 98.52 99.57 97.8 97.6 97.4 107.24 107.83 108.37 105.2 104.6 104.3
30/11/2019 23:12:24 100.78 100.62 100.62 97.8 97.6 97.4 107.41 107.76 108.37 105.3 104.6 104.3
30/11/2019 23:12:25 99.28 101.33 101.33 97.8 97.6 97.4 106.84 107.79 108.37 105.3 104.6 104.3
30/11/2019 23:12:26 98.03 99.36 101.33 97.8 97.6 97.4 107.54 107.82 108.37 105.3 104.6 104.3
30/11/2019 23:12:27 97.18 98.5 101.33 97.8 97.6 97.4 108.01 107.87 108.37 105.3 104.7 104.3
30/11/2019 23:12:28 98.46 98.55 101.33 97.8 97.6 97.4 107.46 107.92 108.37 105.3 104.7 104.3
30/11/2019 23:12:29 100.97 100.28 101.33 97.7 97.6 97.4 107.46 108.02 108.37 105.3 104.7 104.3
30/11/2019 23:12:30 96.09 100.04 101.33 97.7 97.6 97.4 107.2 107.99 108.37 105.3 104.7 104.3
30/11/2019 23:12:31 94.44 97.96 101.33 97.7 97.6 97.4 106.92 107.81 108.37 105.3 104.7 104.3
30/11/2019 23:12:32 96.34 96.45 101.33 97.7 97.6 97.4 107.32 107.77 108.37 105.3 104.7 104.3
30/11/2019 23:12:33 95.36 96.41 101.33 97.7 97.6 97.4 107.83 107.81 108.37 105.4 104.7 104.3
30/11/2019 23:12:34 96.37 96.23 101.33 97.7 97.6 97.4 107.83 107.96 108.37 105.4 104.7 104.3
30/11/2019 23:12:35 95.19 96.34 101.33 97.7 97.6 97.4 104.77 107.82 108.37 105.4 104.7 104.3
30/11/2019 23:12:36 97.53 96.87 101.33 97.7 97.6 97.4 105.09 106.58 108.37 105.4 104.7 104.3
30/11/2019 23:12:37 99.26 98.98 101.33 97.7 97.6 97.4 105.52 106.38 108.37 105.4 104.7 104.3
30/11/2019 23:12:38 99.18 99.54 101.33 97.7 97.6 97.4 105.67 106.65 108.37 105.4 104.7 104.3
30/11/2019 23:12:39 98.38 99.58 101.33 97.7 97.6 97.4 105.22 106.47 108.37 105.4 104.7 104.3
30/11/2019 23:12:40 97.53 98.42 101.33 97.7 97.6 97.4 104.8 106.16 108.37 105.4 104.7 104.3
30/11/2019 23:12:41 95.49 97.98 101.33 97.7 97.6 97.4 104.68 106.09 108.37 105.4 104.7 104.3
30/11/2019 23:12:42 96.35 96.69 101.33 97.7 97.6 97.4 105.01 106.04 108.37 105.4 104.7 104.3
30/11/2019 23:12:43 101.3 100.39 101.33 97.7 97.6 97.4 105.93 105.9 108.16 105.4 104.7 104.3
30/11/2019 23:12:44 99.85 100.76 101.33 97.7 97.6 97.4 105.44 106.64 108.11 105.4 104.7 104.3
30/11/2019 23:12:45 96.5 99.8 101.33 97.7 97.6 97.4 105.43 106.44 108.11 105.4 104.7 104.3
30/11/2019 23:12:46 95.34 98.02 101.33 97.7 97.6 97.4 104.16 106.4 108.11 105.4 104.7 104.3
30/11/2019 23:12:47 96.24 96.71 101.33 97.7 97.6 97.4 101.11 103.74 108.11 105.4 104.7 104.3
30/11/2019 23:12:48 95.97 96.63 101.33 97.7 97.6 97.4 100.26 102.32 108.08 105.4 104.7 104.3
30/11/2019 23:12:49 96.36 96.55 101.33 97.7 97.6 97.4 98.97 101.23 108.02 105.4 104.7 104.3
30/11/2019 23:12:50 98.78 98.24 101.33 97.7 97.6 97.4 100.11 100.47 108.02 105.4 104.7 104.3
30/11/2019 23:12:51 98.08 98.12 101.33 97.7 97.6 97.4 99.66 100.22 108.02 105.4 104.7 104.3
30/11/2019 23:12:52 97.54 98.22 101.33 97.7 97.6 97.4 98.62 99.7 108.02 105.4 104.7 104.3
30/11/2019 23:12:53 96.01 97.59 101.33 97.7 97.6 97.4 97.49 99.03 108.02 105.3 104.7 104.3
30/11/2019 23:12:54 98.87 98.45 101.33 97.7 97.6 97.4 100.15 99.75 108.02 105.3 104.7 104.3
30/11/2019 23:12:55 99.02 99.05 100.76 97.7 97.6 97.4 100.34 100.32 108.02 105.3 104.7 104.3
30/11/2019 23:12:56 98.01 99 100.76 97.7 97.6 97.4 99.59 100.22 108.02 105.3 104.7 104.3
30/11/2019 23:12:57 97.95 98.83 100.76 97.7 97.5 97.4 100.56 100.46 108.02 105.3 104.7 104.3
30/11/2019 23:12:58 97.98 98.19 100.76 97.7 97.5 97.4 99.16 100.32 108.02 105.3 104.7 104.3
30/11/2019 23:12:59 99.9 99.74 100.76 97.7 97.5 97.4 100.7 100.71 107.99 105.3 104.7 104.3
30/11/2019 23:13:00 98.58 99.98 100.76 97.7 97.5 97.4 100.5 100.98 107.96 105.3 104.7 104.3
30/11/2019 23:13:01 97.4 98.87 100.76 97.7 97.5 97.4 99.87 100.61 107.96 105.3 104.6 104.3
30/11/2019 23:13:02 97.56 98.3 100.76 97.7 97.5 97.4 99.84 100.2 107.96 105.3 104.6 104.3
30/11/2019 23:13:03 94.73 97.85 100.76 97.6 97.5 97.4 96.74 100.08 107.96 105.2 104.6 104.3
30/11/2019 23:13:04 97.64 97.28 100.76 97.6 97.5 97.4 97.67 98.1 107.82 105.2 104.6 104.3
30/11/2019 23:13:05 97.37 98.11 100.76 97.6 97.5 97.4 106.22 105.1 106.65 105.2 104.6 104.3
30/11/2019 23:13:06 97.05 97.5 100.76 97.6 97.5 97.4 107.69 107.07 107.07 105.2 104.6 104.4
30/11/2019 23:13:07 95.17 97.04 100.76 97.6 97.5 97.4 106.65 107.23 107.23 105.2 104.6 104.4
30/11/2019 23:13:08 97.21 96.95 100.76 97.6 97.5 97.4 107.23 107.6 107.6 105.2 104.6 104.4
30/11/2019 23:13:09 96.23 97.06 100.76 97.6 97.5 97.4 107.05 107.71 107.71 105.3 104.6 104.4
30/11/2019 23:13:10 96.93 97.04 100.76 97.6 97.6 97.4 107.07 107.75 107.75 105.3 104.7 104.4
30/11/2019 23:13:11 97.34 97.37 100.76 97.6 97.6 97.4 107.61 107.74 107.75 105.3 104.7 104.4
30/11/2019 23:13:12 96.07 97.32 100.76 97.6 97.6 97.4 107.46 107.64 107.75 105.3 104.7 104.4
30/11/2019 23:13:13 96.23 96.82 100.76 97.5 97.6 97.4 107.29 107.68 107.75 105.3 104.7 104.4
30/11/2019 23:13:14 97.19 97.62 99.98 97.5 97.6 97.4 107.24 107.82 107.82 105.3 104.7 104.4
30/11/2019 23:13:15 94.27 96.75 99.98 97.5 97.6 97.4 107.01 107.79 107.82 105.3 104.7 104.4
30/11/2019 23:13:16 96.06 96.09 99.98 97.5 97.6 97.4 106.84 107.79 107.82 105.3 104.7 104.4
30/11/2019 23:13:17 94.9 96 99.98 97.5 97.6 97.4 106.64 107.39 107.82 105.3 104.7 104.4
30/11/2019 23:13:18 94.59 95.64 99.98 97.5 97.6 97.4 102.84 107.18 107.82 105.3 104.7 104.4
30/11/2019 23:13:19 96.07 96.09 99.98 97.5 97.6 97.4 99.95 104.07 107.82 105.3 104.7 104.4
30/11/2019 23:13:20 94.94 95.53 99.98 97.5 97.5 97.4 106.59 105.81 107.82 105.3 104.7 104.4
30/11/2019 23:13:21 96.06 96.6 99.98 97.5 97.5 97.4 107 107.09 107.82 105.3 104.7 104.4
30/11/2019 23:13:22 95.37 95.65 99.98 97.5 97.5 97.4 107.08 107.44 107.82 105.3 104.7 104.4
30/11/2019 23:13:23 96.3 96.2 99.98 97.5 97.5 97.4 106.9 107.54 107.82 105.3 104.7 104.4
30/11/2019 23:13:24 95.71 96.16 99.98 97.5 97.5 97.4 107.61 107.52 107.82 105.4 104.7 104.4
30/11/2019 23:13:25 95.14 96.72 99.98 97.5 97.5 97.4 107.71 107.76 107.82 105.4 104.7 104.4
30/11/2019 23:13:26 96.48 96.14 99.98 97.4 97.5 97.4 106.62 107.66 107.82 105.4 104.7 104.4
30/11/2019 23:13:27 94.28 96.37 99.98 97.4 97.5 97.4 106.6 107.33 107.82 105.4 104.7 104.4
30/11/2019 23:13:28 96.5 96.38 99.98 97.4 97.5 97.4 107.17 107.56 107.82 105.4 104.7 104.4
30/11/2019 23:13:29 94.11 96.41 99.98 97.4 97.5 97.4 106.53 107.38 107.82 105.4 104.7 104.4
30/11/2019 23:13:30 95.36 95.78 98.87 97.4 97.5 97.4 107.45 107.56 107.82 105.4 104.7 104.4
30/11/2019 23:13:31 94.05 95.56 98.3 97.4 97.5 97.4 107.73 107.65 107.82 105.4 104.7 104.4
30/11/2019 23:13:32 94.22 94.92 98.11 97.4 97.5 97.4 106.89 107.74 107.82 105.4 104.7 104.4
30/11/2019 23:13:33 95.52 95.26 98.11 97.4 97.5 97.4 100.36 107.25 107.82 105.4 104.7 104.4
30/11/2019 23:13:34 94.16 95.35 98.11 97.3 97.5 97.4 97.39 104.22 107.82 105.4 104.7 104.4
30/11/2019 23:13:35 91.52 94.53 97.62 97.3 97.5 97.4 106.74 105.83 107.82 105.4 104.7 104.4
30/11/2019 23:13:36 92.18 92.91 97.62 97.3 97.5 97.4 106.64 106.6 107.82 105.4 104.7 104.4
30/11/2019 23:13:37 91.23 92.59 97.62 97.3 97.5 97.4 106.89 106.88 107.82 105.4 104.7 104.4
30/11/2019 23:13:38 92.78 92.64 97.62 97.3 97.5 97.4 107.22 107.25 107.82 105.5 104.7 104.4
30/11/2019 23:13:39 93.16 93.19 97.62 97.3 97.5 97.4 105.7 107.2 107.82 105.5 104.7 104.4
30/11/2019 23:13:40 94.63 94.22 97.62 97.3 97.5 97.4 106.88 107.37 107.82 105.5 104.7 104.4
30/11/2019 23:13:41 99.61 98.12 98.12 97.3 97.5 97.4 107.17 107.54 107.82 105.5 104.7 104.4
30/11/2019 23:13:42 96.51 98.29 98.29 97.3 97.5 97.4 106 107.4 107.82 105.5 104.7 104.4
30/11/2019 23:13:43 93.45 97.33 98.29 97.2 97.5 97.4 107.06 107.32 107.82 105.5 104.7 104.4
30/11/2019 23:13:44 94.3 95.45 98.29 97.2 97.5 97.4 106.38 107.04 107.79 105.5 104.7 104.4
30/11/2019 23:13:45 95.23 95.45 98.29 97.2 97.5 97.4 106.81 107.33 107.79 105.5 104.7 104.4
30/11/2019 23:13:46 98.79 98.3 98.3 97.2 97.5 97.4 106.85 107.3 107.76 105.5 104.7 104.4
30/11/2019 23:13:47 99.08 99.46 99.46 97.2 97.5 97.4 106.4 107.22 107.76 105.5 104.7 104.4
30/11/2019 23:13:48 97.78 98.41 99.46 97.2 97.5 97.4 101.5 106.49 107.76 105.5 104.7 104.4
30/11/2019 23:13:49 96.31 98.55 99.46 97.2 97.5 97.4 101.24 104.25 107.76 105.5 104.7 104.4
30/11/2019 23:13:50 95.82 96.94 99.46 97.2 97.5 97.4 105.56 104.81 107.76 105.5 104.7 104.4
30/11/2019 23:13:51 93.82 96.3 99.46 97.2 97.5 97.4 101.49 104.43 107.76 105.5 104.7 104.4
30/11/2019 23:13:52 94.62 94.83 99.46 97.2 97.5 97.4 101.81 102.97 107.76 105.5 104.7 104.4
30/11/2019 23:13:53 94.63 95.27 99.46 97.2 97.5 97.4 101.96 102.69 107.76 105.5 104.7 104.4
30/11/2019 23:13:54 99.57 98.61 99.46 97.2 97.5 97.4 103.62 103.05 107.76 105.5 104.7 104.4
30/11/2019 23:13:55 92.74 98.18 99.46 97.2 97.5 97.4 101.07 103.05 107.74 105.5 104.7 104.4
30/11/2019 23:13:56 98.18 97.74 99.46 97.2 97.5 97.4 102.77 102.97 107.74 105.5 104.7 104.4
30/11/2019 23:13:57 95.63 97.94 99.46 97.2 97.5 97.4 102.8 103.59 107.74 105.5 104.7 104.4
30/11/2019 23:13:58 94.34 96.29 99.46 97.2 97.5 97.4 102.04 103.09 107.74 105.5 104.6 104.4
30/11/2019 23:13:59 93.25 95.46 99.46 97.2 97.5 97.4 102.01 102.54 107.74 105.5 104.6 104.4
30/11/2019 23:14:00 94.73 94.65 99.46 97.2 97.5 97.4 101.84 102.38 107.74 105.5 104.6 104.4
30/11/2019 23:14:01 100.4 99.42 99.46 97.2 97.5 97.4 103.25 103.12 107.74 105.5 104.6 104.4
30/11/2019 23:14:02 93.15 99.41 99.46 97.2 97.5 97.4 101.71 103.2 107.54 105.5 104.6 104.4
30/11/2019 23:14:03 93.79 96.42 99.46 97.2 97.5 97.4 102.52 102.86 107.54 105.5 104.6 104.4
30/11/2019 23:14:04 99.08 98.37 99.46 97.2 97.5 97.4 104.05 103.53 107.54 105.5 104.6 104.4
30/11/2019 23:14:05 94.17 98.36 99.46 97.2 97.5 97.4 101.88 103.6 107.54 105.5 104.6 104.4
30/11/2019 23:14:06 98.5 98.15 99.46 97.2 97.5 97.4 102.89 103.17 107.54 105.5 104.6 104.4
30/11/2019 23:14:07 96.83 98.27 99.46 97.2 97.5 97.4 102.58 103.36 107.54 105.4 104.6 104.4
30/11/2019 23:14:08 99.47 99.31 99.46 97.2 97.5 97.4 103.19 103.15 107.54 105.4 104.6 104.4
30/11/2019 23:14:09 94.9 99.29 99.46 97.1 97.4 97.4 102.45 103.41 107.54 105.4 104.6 104.4
30/11/2019 23:14:10 95.82 97.03 99.46 97.1 97.4 97.4 101.83 102.79 107.54 105.4 104.6 104.4
30/11/2019 23:14:11 93.62 96.4 99.46 97.1 97.4 97.4 101.86 102.64 107.4 105.4 104.6 104.4
30/11/2019 23:14:12 91.8 94.86 99.46 97.1 97.4 97.4 102.03 102.79 107.33 105.4 104.5 104.4
30/11/2019 23:14:13 96.8 95.76 99.46 97.1 97.4 97.4 101.97 102.52 107.33 105.4 104.5 104.4
30/11/2019 23:14:14 96.49 96.68 99.46 97.1 97.4 97.4 102.34 102.63 107.33 105.4 104.5 104.4
30/11/2019 23:14:15 96.55 96.51 99.46 97.1 97.4 97.4 103.17 102.92 107.3 105.4 104.5 104.4
30/11/2019 23:14:16 96.7 97.77 99.46 97.1 97.4 97.4 102.29 103.23 107.22 105.4 104.5 104.4
30/11/2019 23:14:17 93.46 96.24 99.42 97.1 97.4 97.4 102.06 102.88 106.49 105.4 104.5 104.4
30/11/2019 23:14:18 94.08 94.73 99.42 97.1 97.4 97.4 102.48 102.8 104.81 105.4 104.5 104.4
30/11/2019 23:14:19 95.83 95.82 99.42 97.1 97.4 97.4 102.69 102.89 104.81 105.4 104.5 104.4
30/11/2019 23:14:20 96.5 96.46 99.42 97.1 97.4 97.4 102.6 102.87 104.43 105.4 104.5 104.4
30/11/2019 23:14:21 95.8 96.43 99.42 97.1 97.4 97.4 102.86 103.26 103.6 105.4 104.5 104.4
30/11/2019 23:14:22 94.32 95.93 99.42 97.1 97.4 97.4 102.63 103.22 103.6 105.4 104.5 104.4
30/11/2019 23:14:23 96.21 95.92 99.42 97.1 97.4 97.4 102.09 102.96 103.6 105.4 104.5 104.4
30/11/2019 23:14:24 94.76 95.84 99.42 97.1 97.4 97.4 102.84 103.05 103.6 105.4 104.4 104.4
30/11/2019 23:14:25 93.41 95.36 99.42 97.1 97.4 97.4 103.2 103.1 103.6 105.4 104.4 104.4
30/11/2019 23:14:26 96.04 95.85 99.42 97.1 97.4 97.4 101.96 103.06 103.6 105.4 104.4 104.4
30/11/2019 23:14:27 97.9 97.83 99.42 97.1 97.4 97.4 102.72 103.11 103.6 105.4 104.4 104.4
30/11/2019 23:14:28 93.69 97.19 99.42 97.1 97.4 97.4 101.83 102.82 103.6 105.4 104.4 104.4
30/11/2019 23:14:29 97.66 97.44 99.42 97.1 97.4 97.4 102.63 102.77 103.6 105.4 104.4 104.4
30/11/2019 23:14:30 96.38 97.11 99.42 97.1 97.4 97.4 103.1 103.14 103.6 105.4 104.4 104.4
30/11/2019 23:14:31 96.2 96.78 99.41 97.1 97.4 97.4 102.75 103.11 103.6 105.4 104.4 104.4
30/11/2019 23:14:32 96.49 96.8 99.31 97.1 97.4 97.4 102.66 103.19 103.6 105.4 104.4 104.4
30/11/2019 23:14:33 96.29 97.04 99.31 97.1 97.4 97.4 102.75 103.3 103.6 105.4 104.4 104.4
30/11/2019 23:14:34 96.35 96.73 99.31 97.1 97.4 97.4 101.95 102.91 103.6 105.4 104.4 104.4
30/11/2019 23:14:35 95.67 96.56 99.31 97.1 97.4 97.4 102.24 102.81 103.41 105.4 104.4 104.4
30/11/2019 23:14:36 96.42 96.76 99.31 97.1 97.4 97.4 102.89 102.88 103.41 105.4 104.4 104.4
30/11/2019 23:14:37 95.49 96.51 99.31 97.1 97.4 97.4 101.3 102.73 103.41 105.4 104.4 104.4
30/11/2019 23:14:38 96.92 96.83 99.29 97.1 97.4 97.4 102.49 102.66 103.41 105.4 104.4 104.4
30/11/2019 23:14:39 96.11 96.97 97.83 97.1 97.4 97.4 103.02 103.24 103.3 105.4 104.4 104.4
30/11/2019 23:14:40 96.54 96.74 97.83 97 97.4 97.4 102.5 103.26 103.3 105.4 104.4 104.4
30/11/2019 23:14:41 92.92 96.43 97.83 97 97.4 97.4 100.89 102.73 103.3 105.3 104.4 104.4
30/11/2019 23:14:42 96.23 95.73 97.83 97 97.4 97.4 102.07 102.24 103.3 105.3 104.4 104.4
30/11/2019 23:14:43 96.85 96.55 97.83 97 97.4 97.4 102.56 102.81 103.3 105.3 104.4 104.4
30/11/2019 23:14:44 97.3 97.35 97.83 97 97.4 97.4 102.35 103.04 103.3 105.3 104.4 104.4
30/11/2019 23:14:45 92.11 97.08 97.83 97 97.4 97.4 100.86 102.41 103.3 105.3 104.4 104.4
30/11/2019 23:14:46 97.86 96.99 97.83 97 97.4 97.4 103.28 102.83 103.3 105.3 104.4 104.4
30/11/2019 23:14:47 96.99 97.22 97.83 97 97.4 97.4 103.21 103.13 103.3 105.3 104.4 104.4
30/11/2019 23:14:48 95.15 97.02 97.83 97 97.4 97.4 101.86 103.14 103.3 105.3 104.4 104.4
30/11/2019 23:14:49 92.58 95.62 97.83 96.9 97.4 97.4 101.45 102.71 103.3 105.3 104.4 104.4
30/11/2019 23:14:50 96.6 96.16 97.83 96.9 97.4 97.4 101.5 102.29 103.3 105.3 104.4 104.4
30/11/2019 23:14:51 97.82 97.14 97.83 96.9 97.4 97.4 102.99 102.5 103.3 105.3 104.4 104.4
30/11/2019 23:14:52 95.15 97.31 97.83 96.9 97.4 97.4 103.23 103.04 103.3 105.3 104.4 104.4
30/11/2019 23:14:53 94.49 96.25 97.83 96.9 97.4 97.4 102.09 102.95 103.3 105.3 104.4 104.4
30/11/2019 23:14:54 95.87 96.19 97.83 96.9 97.4 97.4 101.87 102.71 103.3 105.2 104.4 104.4
30/11/2019 23:14:55 96.3 96.41 97.83 96.9 97.4 97.4 101.57 102.52 103.3 105.2 104.4 104.4
30/11/2019 23:14:56 97.67 97.4 97.83 96.9 97.4 97.4 102.6 102.65 103.3 105.2 104.4 104.4
30/11/2019 23:14:57 96.3 97.07 97.44 96.9 97.4 97.4 102.77 102.68 103.3 105.2 104.4 104.4
30/11/2019 23:14:58 97.99 97.83 97.83 96.9 97.4 97.4 102.7 102.91 103.3 105.2 104.4 104.4
30/11/2019 23:14:59 98.26 98.2 98.2 96.9 97.4 97.4 101.95 102.94 103.3 105.2 104.4 104.4
30/11/2019 23:15:00 95.87 98.75 98.75 96.9 97.4 97.4 101.76 102.94 103.3 105.2 104.4 104.4
30/11/2019 23:15:01 91.97 96.5 98.75 96.9 97.4 97.4 101.27 102.3 103.3 105.2 104.4 104.4
30/11/2019 23:15:02 93.56 94.52 98.75 96.9 97.4 97.4 102.29 102.3 103.3 105.2 104.4 104.4
30/11/2019 23:15:03 96.02 95.65 98.75 96.9 97.4 97.4 103.19 103.03 103.26 105.2 104.4 104.4
30/11/2019 23:15:04 96.47 96.73 98.75 96.9 97.4 97.4 102.75 103.36 103.36 105.1 104.4 104.4
30/11/2019 23:15:05 96.61 96.95 98.75 96.9 97.4 97.4 103.2 103.63 103.63 105.1 104.4 104.4
30/11/2019 23:15:06 96.29 96.97 98.75 96.9 97.4 97.4 102.56 103.54 103.63 105.1 104.4 104.4
30/11/2019 23:15:07 93.79 96.64 98.75 96.9 97.4 97.4 103.32 103.9 103.9 105.1 104.4 104.4
30/11/2019 23:15:08 91.72 94.92 98.75 96.9 97.4 97.4 102.22 103.39 103.9 105.1 104.4 104.4
30/11/2019 23:15:09 91.78 93.3 98.75 96.9 97.4 97.4 102.08 102.75 103.9 105.1 104.4 104.4
30/11/2019 23:15:10 94.56 94.42 98.75 96.8 97.4 97.4 103.54 103.5 103.9 105.1 104.4 104.4
30/11/2019 23:15:11 97.04 96.61 98.75 96.8 97.4 97.4 104.2 104.46 104.46 105 104.4 104.4
30/11/2019 23:15:12 90.93 95.89 98.75 96.8 97.4 97.4 101.39 103.9 104.46 105 104.4 104.4
30/11/2019 23:15:13 93.91 93.87 98.75 96.8 97.4 97.4 102.16 103.02 104.46 105 104.4 104.4
30/11/2019 23:15:14 92.62 93.84 98.75 96.8 97.4 97.4 104.7 104.22 104.46 105 104.4 104.4
30/11/2019 23:15:15 97.66 96.83 98.75 96.8 97.4 97.4 103.62 104.01 104.46 105 104.4 104.4
30/11/2019 23:15:16 96.89 97.39 98.75 96.8 97.4 97.4 103.22 104 104.46 104.9 104.4 104.4
30/11/2019 23:15:17 95.18 96.55 98.75 96.8 97.4 97.4 103.63 104.13 104.46 104.9 104.4 104.4
30/11/2019 23:15:18 97.69 97.7 98.75 96.8 97.4 97.4 104.64 104.86 104.86 104.9 104.4 104.4
30/11/2019 23:15:19 92.7 96.81 98.75 96.7 97.4 97.4 104.18 104.97 104.97 104.9 104.4 104.4
30/11/2019 23:15:20 96.32 96.15 98.75 96.7 97.4 97.4 104.33 104.63 104.97 104.9 104.4 104.4
30/11/2019 23:15:21 98.34 97.95 98.75 96.7 97.4 97.4 104.31 104.59 104.97 104.9 104.4 104.4
30/11/2019 23:15:22 95.43 97.3 98.75 96.7 97.4 97.4 104.53 105.23 105.23 104.9 104.4 104.4
30/11/2019 23:15:23 98.89 98.49 98.75 96.7 97.4 97.4 104.14 105.27 105.27 104.9 104.4 104.4
30/11/2019 23:15:24 96.13 98.27 98.75 96.7 97.4 97.4 104.65 104.86 105.27 104.9 104.4 104.4
30/11/2019 23:15:25 98.65 98.52 98.75 96.8 97.4 97.4 104.71 105.15 105.27 104.9 104.4 104.4
30/11/2019 23:15:26 89.42 98.34 98.75 96.8 97.4 97.4 100.69 105.02 105.27 104.9 104.4 104.4
30/11/2019 23:15:27 100.99 99.81 99.81 96.8 97.4 97.4 102.45 102.71 105.27 104.9 104.4 104.4
30/11/2019 23:15:28 97.65 99.75 99.81 96.8 97.4 97.4 101.26 102.64 105.27 104.9 104.4 104.4
30/11/2019 23:15:29 97.32 98.33 99.81 96.8 97.4 97.4 105.25 104.41 105.27 105 104.4 104.4
30/11/2019 23:15:30 96.52 97.97 99.81 96.8 97.4 97.4 97.91 104.06 105.27 105 104.4 104.4
30/11/2019 23:15:31 96.68 98 99.81 96.8 97.4 97.4 102.35 102.5 105.27 105 104.4 104.4
30/11/2019 23:15:32 95.11 96.84 99.81 96.8 97.4 97.4 102.89 103.02 105.27 105 104.4 104.4
30/11/2019 23:15:33 96.86 96.78 99.81 96.8 97.4 97.4 103.42 103.5 105.27 105 104.4 104.4
30/11/2019 23:15:34 94.99 96.43 99.81 96.8 97.4 97.4 102.98 103.27 105.27 105 104.4 104.4
30/11/2019 23:15:35 93.28 95.46 99.81 96.8 97.4 97.4 100.49 103.98 105.27 105 104.4 104.4
30/11/2019 23:15:36 95.43 95.17 99.81 96.8 97.4 97.4 103.37 102.75 105.27 105 104.4 104.4
30/11/2019 23:15:37 96.08 95.91 99.81 96.8 97.4 97.4 102.96 103.03 105.27 105 104.4 104.4
30/11/2019 23:15:38 95.54 96.1 99.81 96.7 97.4 97.4 102.88 103.07 105.27 105 104.4 104.4
30/11/2019 23:15:39 95.56 95.76 99.81 96.7 97.4 97.4 101.65 102.99 105.27 105 104.4 104.4
30/11/2019 23:15:40 97.5 96.87 99.81 96.7 97.4 97.4 102.39 102.52 105.27 105 104.4 104.4
30/11/2019 23:15:41 98.36 98.31 99.81 96.7 97.4 97.4 102.42 102.66 105.27 105 104.4 104.4
30/11/2019 23:15:42 100.46 99.77 99.81 96.7 97.4 97.4 104.32 103.83 105.27 105 104.4 104.4
30/11/2019 23:15:43 94.74 99.73 99.81 96.7 97.4 97.4 101.76 103.76 105.27 105 104.4 104.4
30/11/2019 23:15:44 98.39 98.41 99.81 96.7 97.4 97.4 102.04 102.61 105.27 105 104.4 104.4
30/11/2019 23:15:45 101.51 100.69 100.69 96.7 97.4 97.4 105.87 104.84 105.27 105 104.4 104.4
30/11/2019 23:15:46 101.17 101.49 101.49 96.8 97.4 97.4 104.72 105.2 105.27 105 104.4 104.4
30/11/2019 23:15:47 100.67 100.97 101.49 96.8 97.4 97.4 103.71 104.59 105.27 105 104.5 104.4
30/11/2019 23:15:48 98.08 101.24 101.49 96.8 97.4 97.4 103.39 104.57 105.27 105 104.5 104.4
30/11/2019 23:15:49 102.33 101.6 101.6 96.8 97.4 97.4 103.96 103.95 105.27 105.1 104.5 104.4
30/11/2019 23:15:50 100.94 102.13 102.13 96.8 97.4 97.4 103.55 104.25 105.27 105.1 104.5 104.4
30/11/2019 23:15:51 100.2 100.84 102.13 96.8 97.4 97.4 104.27 104.09 105.27 105.1 104.5 104.4
30/11/2019 23:15:52 94.9 100.61 102.13 96.8 97.4 97.4 102.24 103.99 105.27 105 104.5 104.4
30/11/2019 23:15:53 97.12 97.75 102.13 96.8 97.4 97.4 102.48 103.01 105.2 105 104.5 104.4
30/11/2019 23:15:54 95.98 98.13 102.13 96.8 97.4 97.4 101.82 103.03 105.2 105 104.5 104.4
30/11/2019 23:15:55 93.85 96.17 102.13 96.8 97.4 97.4 101.6 102.39 105.2 105 104.5 104.4
30/11/2019 23:15:56 93.38 94.89 102.13 96.8 97.3 97.4 102.17 102.22 105.2 105 104.5 104.4
30/11/2019 23:15:57 95.51 95.43 102.13 96.8 97.3 97.4 103 102.99 105.2 105 104.5 104.4
30/11/2019 23:15:58 98 97.41 102.13 96.8 97.3 97.4 102.77 103.29 105.2 104.9 104.5 104.4
30/11/2019 23:15:59 97.27 97.64 102.13 96.8 97.3 97.4 102.12 102.88 105.2 104.9 104.5 104.4
30/11/2019 23:16:00 99.48 98.98 102.13 96.8 97.4 97.4 104.3 103.81 105.2 104.9 104.5 104.4
30/11/2019 23:16:01 98.5 99.34 102.13 96.8 97.4 97.4 102.23 103.51 105.2 104.9 104.5 104.4
30/11/2019 23:16:02 95.63 98.22 102.13 96.8 97.4 97.4 102.55 102.9 105.2 104.9 104.5 104.4
30/11/2019 23:16:03 98.8 98.55 102.13 96.9 97.4 97.4 102.83 103.04 105.2 104.9 104.5 104.4
30/11/2019 23:16:04 99.63 99.35 102.13 96.9 97.4 97.4 103.26 103.14 105.2 104.9 104.5 104.4
30/11/2019 23:16:05 99.97 100.14 102.13 96.9 97.4 97.4 104.83 104.45 105.2 104.9 104.5 104.4
30/11/2019 23:16:06 97.34 99.52 102.13 96.9 97.4 97.4 102.05 103.97 105.2 104.9 104.5 104.4
30/11/2019 23:16:07 101.01 100.67 102.13 96.9 97.4 97.4 103.15 103.55 105.2 104.9 104.5 104.4
30/11/2019 23:16:08 96.27 100.04 102.13 96.9 97.4 97.4 101.29 103.05 105.2 104.8 104.5 104.4
30/11/2019 23:16:09 99.76 99.47 102.13 96.9 97.4 97.4 103.15 102.99 105.2 104.8 104.5 104.4
30/11/2019 23:16:10 98.04 99.32 102.13 96.9 97.4 97.4 102.03 102.83 105.2 104.8 104.5 104.4
30/11/2019 23:16:11 93.39 98.31 102.13 96.9 97.4 97.4 101.45 102.17 105.2 104.8 104.5 104.4
30/11/2019 23:16:12 100.03 99.25 102.13 97 97.4 97.4 103.08 102.79 105.2 104.8 104.5 104.4
30/11/2019 23:16:13 99.72 99.93 102.13 97 97.4 97.4 102.84 103.24 105.2 104.8 104.5 104.4
30/11/2019 23:16:14 100.97 100.75 102.13 97 97.4 97.4 103.81 103.65 105.2 104.7 104.5 104.4
30/11/2019 23:16:15 101.11 101.23 102.13 97 97.4 97.4 103.6 103.7 105.2 104.7 104.5 104.4
30/11/2019 23:16:16 102.6 102.2 102.2 97 97.4 97.4 104.72 104.46 104.59 104.7 104.5 104.4
30/11/2019 23:16:17 101.93 102.52 102.52 97 97.4 97.4 104.35 104.5 104.57 104.7 104.5 104.4
30/11/2019 23:16:18 103.29 103.15 103.15 97.1 97.4 97.4 105.47 105.22 105.22 104.7 104.5 104.4
30/11/2019 23:16:19 100.85 103.37 103.37 97.1 97.4 97.4 103.85 105.28 105.28 104.7 104.5 104.4
30/11/2019 23:16:20 100.85 101.72 103.37 97.1 97.4 97.4 103.77 104.31 105.28 104.7 104.5 104.4
30/11/2019 23:16:21 104.32 103.31 103.37 97.2 97.5 97.4 106.59 105.69 105.69 104.7 104.5 104.4
30/11/2019 23:16:22 101.45 103.43 103.43 97.2 97.5 97.4 104.36 105.9 105.9 104.7 104.5 104.4
30/11/2019 23:16:23 102.17 102.59 103.43 97.2 97.5 97.4 103.98 104.88 105.9 104.6 104.5 104.4
30/11/2019 23:16:24 100.91 101.85 103.43 97.3 97.5 97.4 104.58 104.54 105.9 104.6 104.5 104.4
30/11/2019 23:16:25 102.99 102.88 103.43 97.3 97.5 97.5 105.81 105.59 105.9 104.6 104.5 104.4
30/11/2019 23:16:26 101.99 102.92 103.43 97.3 97.5 97.5 105.66 105.96 105.96 104.6 104.5 104.4
30/11/2019 23:16:27 101.68 102.18 103.43 97.4 97.5 97.5 103.99 105.63 105.96 104.6 104.5 104.4
30/11/2019 23:16:28 100.21 102.08 103.43 97.4 97.5 97.5 103.19 104.93 105.96 104.6 104.5 104.3
30/11/2019 23:16:29 100.99 101.24 103.43 97.4 97.5 97.5 104.61 104.49 105.96 104.6 104.5 104.3
30/11/2019 23:16:30 101.92 101.9 103.43 97.4 97.5 97.5 105.34 105.11 105.96 104.6 104.5 104.3
30/11/2019 23:16:31 101.6 102.3 103.43 97.5 97.5 97.5 104.49 105.13 105.96 104.6 104.5 104.3
30/11/2019 23:16:32 98.89 101.42 103.43 97.5 97.5 97.5 103.04 104.77 105.96 104.5 104.5 104.3
30/11/2019 23:16:33 100.13 100.2 103.43 97.5 97.5 97.5 103.6 103.94 105.96 104.5 104.5 104.3
30/11/2019 23:16:34 100.98 100.75 103.43 97.5 97.6 97.5 104.4 104.28 105.96 104.5 104.5 104.3
30/11/2019 23:16:35 101.19 101.41 103.43 97.5 97.6 97.5 103.65 104.29 105.96 104.5 104.5 104.3
30/11/2019 23:16:36 98.26 100.97 103.43 97.6 97.6 97.5 102.18 103.82 105.96 104.5 104.5 104.3
30/11/2019 23:16:37 100.3 100.08 103.43 97.6 97.6 97.5 102.22 103.05 105.96 104.5 104.5 104.3
30/11/2019 23:16:38 102.16 101.75 103.43 97.6 97.6 97.5 104.47 103.93 105.96 104.5 104.4 104.3
30/11/2019 23:16:39 98.74 101.57 103.43 97.6 97.6 97.5 101.57 103.94 105.96 104.5 104.4 104.3
30/11/2019 23:16:40 98.27 99.41 103.43 97.6 97.6 97.5 104.02 103.41 105.96 104.5 104.4 104.3
30/11/2019 23:16:41 98.49 98.84 103.43 97.6 97.6 97.5 103.47 103.49 105.96 104.5 104.4 104.3
30/11/2019 23:16:42 99.65 99.77 103.43 97.6 97.6 97.5 104.03 104.13 105.96 104.5 104.4 104.3
30/11/2019 23:16:43 103.89 102.79 103.43 97.7 97.6 97.5 107.24 106.22 106.22 104.5 104.4 104.3
30/11/2019 23:16:44 101.52 102.69 103.43 97.7 97.6 97.5 106.06 106.75 106.75 104.5 104.5 104.3
30/11/2019 23:16:45 99.78 101.61 103.43 97.7 97.6 97.5 103.57 105.81 106.75 104.5 104.5 104.3
30/11/2019 23:16:46 99.88 101.25 103.43 97.7 97.6 97.5 103.63 104.88 106.75 104.6 104.5 104.3
30/11/2019 23:16:47 99.1 100.48 103.43 97.7 97.6 97.5 104.18 104.37 106.75 104.6 104.5 104.3
30/11/2019 23:16:48 102.15 101.73 103.43 97.7 97.6 97.5 104.91 104.85 106.75 104.6 104.5 104.3
30/11/2019 23:16:49 102.83 102.62 103.43 97.8 97.6 97.5 106.02 105.55 106.75 104.6 104.5 104.3
30/11/2019 23:16:50 102.29 102.62 103.43 97.8 97.6 97.5 105.53 105.92 106.75 104.6 104.5 104.3
30/11/2019 23:16:51 100.64 102.29 103.43 97.8 97.6 97.5 103.41 105.44 106.75 104.6 104.5 104.3
30/11/2019 23:16:52 100.01 101.55 102.92 97.8 97.7 97.5 102.67 104.43 106.75 104.6 104.5 104.3
30/11/2019 23:16:53 100.29 101.09 102.92 97.9 97.7 97.5 104.25 104.12 106.75 104.6 104.5 104.3
30/11/2019 23:16:54 104.44 103.65 103.65 97.9 97.7 97.5 106.62 106.05 106.75 104.6 104.5 104.3
30/11/2019 23:16:55 101.99 103.57 103.65 97.9 97.7 97.5 104.8 105.99 106.75 104.5 104.5 104.3
30/11/2019 23:16:56 102.21 102.7 103.65 98 97.7 97.5 105.25 105.45 106.75 104.5 104.5 104.3
30/11/2019 23:16:57 102.69 103.45 103.65 98 97.7 97.5 104.8 105.61 106.75 104.5 104.5 104.3
30/11/2019 23:16:58 103.44 103.33 103.65 98 97.7 97.5 106.07 105.83 106.75 104.5 104.5 104.3
30/11/2019 23:16:59 101.78 103.38 103.65 98.1 97.7 97.5 104.58 105.84 106.75 104.5 104.5 104.3
30/11/2019 23:17:00 102.65 103.07 103.65 98.1 97.7 97.5 105.3 105.56 106.75 104.5 104.5 104.3
30/11/2019 23:17:01 98.9 102.35 103.65 98.1 97.7 97.5 103.5 105.04 106.75 104.5 104.5 104.3
30/11/2019 23:17:02 101.15 101.17 103.65 98.1 97.7 97.5 104.64 104.75 106.75 104.5 104.5 104.3
30/11/2019 23:17:03 101.73 101.77 103.65 98.1 97.7 97.5 104.79 104.91 106.75 104.5 104.5 104.3
30/11/2019 23:17:04 103.27 102.88 103.65 98.2 97.7 97.5 106.18 105.81 106.75 104.5 104.5 104.3
30/11/2019 23:17:05 102.38 103.32 103.65 98.2 97.7 97.5 105.47 106.32 106.75 104.5 104.5 104.3
30/11/2019 23:17:06 100.37 102.2 103.65 98.2 97.7 97.5 103.82 105.26 106.75 104.5 104.5 104.3
30/11/2019 23:17:07 101.58 101.9 103.65 98.2 97.7 97.5 103.7 104.79 106.75 104.5 104.5 104.3
30/11/2019 23:17:08 101 101.39 103.65 98.3 97.7 97.5 105.09 104.98 106.75 104.4 104.4 104.3
30/11/2019 23:17:09 102.78 102.53 103.65 98.3 97.7 97.6 105.55 105.56 106.75 104.4 104.4 104.3
30/11/2019 23:17:10 100.69 102.37 103.65 98.3 97.7 97.6 104.53 105.36 106.75 104.4 104.4 104.3
30/11/2019 23:17:11 103.65 102.97 103.65 98.3 97.8 97.6 105.78 105.56 106.75 104.4 104.4 104.3
30/11/2019 23:17:12 101.12 103.04 103.65 98.4 97.8 97.6 104.07 105.51 106.75 104.4 104.5 104.3
30/11/2019 23:17:13 102.04 101.97 103.65 98.4 97.8 97.6 103.79 104.63 106.75 104.4 104.5 104.3
30/11/2019 23:17:14 101.97 102.27 103.65 98.4 97.8 97.6 104.59 104.61 106.32 104.4 104.5 104.3
30/11/2019 23:17:15 101.68 102.51 103.65 98.4 97.8 97.6 102.33 104.36 106.32 104.3 104.5 104.3
30/11/2019 23:17:16 101.59 101.81 103.65 98.4 97.8 97.6 102.88 103.39 106.32 104.3 104.5 104.3
30/11/2019 23:17:17 100.63 101.84 103.65 98.4 97.8 97.6 102.28 102.9 106.32 104.3 104.5 104.3
30/11/2019 23:17:18 102.47 102.06 103.65 98.5 97.8 97.6 105.03 104.29 106.32 104.3 104.5 104.3
30/11/2019 23:17:19 102.78 102.62 103.65 98.5 97.8 97.6 105.15 104.84 106.32 104.3 104.5 104.3
30/11/2019 23:17:20 101.94 102.84 103.65 98.5 97.8 97.6 104.91 105.36 106.32 104.3 104.5 104.3
30/11/2019 23:17:21 103.29 103.12 103.65 98.6 97.8 97.6 105.95 105.76 106.32 104.3 104.5 104.3
30/11/2019 23:17:22 101.72 102.98 103.65 98.6 97.8 97.6 105.09 105.79 106.32 104.2 104.5 104.3
30/11/2019 23:17:23 104.22 103.89 103.89 98.6 97.9 97.6 107.71 107.23 107.23 104.3 104.5 104.3
30/11/2019 23:17:24 102.33 103.87 103.89 98.6 97.9 97.6 105.92 107.13 107.23 104.2 104.5 104.3
30/11/2019 23:17:25 101.11 102.95 103.89 98.6 97.9 97.6 104.24 106.48 107.23 104.2 104.5 104.3
30/11/2019 23:17:26 104.28 104.09 104.09 98.7 97.9 97.6 106.62 106.54 107.23 104.2 104.5 104.3
30/11/2019 23:17:27 104.98 105.03 105.03 98.7 97.9 97.6 107.19 107.36 107.36 104.2 104.5 104.3
30/11/2019 23:17:28 101.75 104.72 105.03 98.7 97.9 97.6 105.03 106.93 107.36 104.2 104.5 104.3
30/11/2019 23:17:29 103.26 103.27 105.03 98.8 97.9 97.6 106.6 106.34 107.36 104.2 104.5 104.3
30/11/2019 23:17:30 102.23 103.31 105.03 98.8 97.9 97.6 105.56 106.38 107.36 104.2 104.5 104.3
30/11/2019 23:17:31 101.74 102.58 105.03 98.8 98 97.6 105.17 105.86 107.36 104.2 104.5 104.3
30/11/2019 23:17:32 100.51 102.14 105.03 98.8 98 97.6 104.29 105.45 107.36 104.2 104.5 104.3
30/11/2019 23:17:33 102.17 102.38 105.03 98.8 98 97.6 103.8 105.07 107.36 104.1 104.5 104.3
30/11/2019 23:17:34 104.77 104.02 105.03 98.9 98 97.6 107.04 106.29 107.36 104.1 104.5 104.3
30/11/2019 23:17:35 102.27 104.01 105.03 98.9 98 97.6 105.09 106.27 107.36 104.1 104.5 104.3
30/11/2019 23:17:36 102.96 103.76 105.03 98.9 98 97.6 104.99 105.83 107.36 104.1 104.5 104.3
30/11/2019 23:17:37 103.07 103.25 105.03 99 98 97.6 105.64 105.65 107.36 104.1 104.5 104.3
30/11/2019 23:17:38 101.98 103.32 105.03 99 98 97.6 104.68 105.72 107.36 104.1 104.5 104.3
30/11/2019 23:17:39 102.44 102.99 105.03 99 98 97.6 105.36 105.55 107.36 104.1 104.5 104.3
30/11/2019 23:17:40 100.91 102.35 105.03 99 98 97.6 103.8 105.17 107.36 104.1 104.5 104.3
30/11/2019 23:17:41 100.47 101.78 105.03 99 98 97.6 103.79 104.57 107.36 104.1 104.5 104.3
30/11/2019 23:17:42 94.47 100.56 105.03 99 98 97.6 94.63 103.83 107.36 104.1 104.5 104.3
30/11/2019 23:17:43 94.04 97.91 105.03 99 98 97.6 92.87 100.36 107.36 104.1 104.5 104.3
30/11/2019 23:17:44 96.59 96.55 105.03 99 98.1 97.6 101.37 100.55 107.36 104.1 104.5 104.3
30/11/2019 23:17:45 92.97 96.4 105.03 99 98 97.6 93.47 100.49 107.36 104.1 104.4 104.3
30/11/2019 23:17:46 95.63 95.59 105.03 99 98 97.6 94.79 97.4 107.36 104.1 104.4 104.3
30/11/2019 23:17:47 98.22 97.32 105.03 99 98.1 97.6 102.56 100.91 107.36 104.1 104.4 104.3
30/11/2019 23:17:48 93.69 97.35 105.03 99 98 97.6 94.59 100.91 107.36 104 104.4 104.3
30/11/2019 23:17:49 93.49 95.34 105.03 99 98 97.6 92.54 97.85 107.36 104 104.4 104.3
30/11/2019 23:17:50 96.4 95.89 105.03 99 98 97.6 98.88 98.21 107.36 104 104.4 104.3
30/11/2019 23:17:51 93.88 95.81 105.03 99 98 97.6 94.25 98.21 107.36 104 104.4 104.3
30/11/2019 23:17:52 93.2 94.75 105.03 99 98 97.6 98.64 98.08 107.36 104 104.4 104.3
30/11/2019 23:17:53 92.27 93.87 105.03 99 98 97.6 99.22 99.26 107.36 104 104.4 104.3
30/11/2019 23:17:54 89.64 93.05 105.03 98.9 98 97.6 97.24 99.08 107.36 104 104.4 104.3
30/11/2019 23:17:55 95.34 94.78 105.03 98.9 98 97.6 100.95 100.19 107.36 104 104.4 104.3
30/11/2019 23:17:56 90.49 94.41 105.03 98.9 98 97.6 101.43 101.63 107.36 104 104.4 104.3
30/11/2019 23:17:57 93.29 93.65 104.72 98.9 98 97.6 101.81 101.82 106.93 104 104.4 104.3
30/11/2019 23:17:58 90.13 92.84 104.02 98.9 98 97.6 99.59 101.34 106.38 104 104.4 104.3
30/11/2019 23:17:59 95.78 95.01 104.02 98.9 98 97.6 101.95 102.12 106.38 104 104.4 104.3
30/11/2019 23:18:00 91.12 94.97 104.02 98.9 98 97.6 99.38 102.12 106.29 104 104.4 104.3
30/11/2019 23:18:01 91.88 93.5 104.02 98.9 98 97.6 104.75 103.74 106.29 104.1 104.4 104.3
30/11/2019 23:18:02 94.42 93.87 104.02 98.9 98 97.6 103.2 103.88 106.29 104.1 104.4 104.3
30/11/2019 23:18:03 94.53 95.06 104.02 98.9 98 97.6 102.81 103.81 106.29 104.1 104.4 104.3
30/11/2019 23:18:04 96.63 96.3 104.01 98.9 98 97.6 102.89 103.37 106.27 104.1 104.4 104.3
30/11/2019 23:18:05 91.22 96.37 103.76 98.9 98 97.6 101.96 103.29 105.83 104.1 104.4 104.3
30/11/2019 23:18:06 95.84 95.48 103.32 98.9 98 97.6 101.92 102.75 105.72 104 104.4 104.3
30/11/2019 23:18:07 95.46 95.97 103.32 98.9 98 97.6 102.11 102.72 105.72 104 104.4 104.3
30/11/2019 23:18:08 98.11 97.5 102.99 98.9 98 97.6 102.92 102.76 105.55 104 104.4 104.3
30/11/2019 23:18:09 92.06 97.4 102.35 98.9 98 97.6 99.81 102.67 105.17 104 104.4 104.3
30/11/2019 23:18:10 92.46 94.75 101.78 98.9 98 97.6 101.34 102.27 104.57 104 104.4 104.3
30/11/2019 23:18:11 93.78 94.12 100.56 98.8 98 97.6 100.93 101.73 103.88 103.9 104.4 104.3
30/11/2019 23:18:12 95.29 94.97 97.91 98.8 98 97.6 103.23 102.29 103.88 103.9 104.4 104.3
30/11/2019 23:18:13 93.41 94.36 97.5 98.8 98 97.6 100.59 102.22 103.88 103.9 104.4 104.3
30/11/2019 23:18:14 93.5 94.99 97.5 98.8 98 97.6 101.99 102.18 103.88 103.9 104.4 104.3
30/11/2019 23:18:15 95.6 94.91 97.5 98.8 98 97.6 102.26 102.28 103.88 103.8 104.4 104.3
30/11/2019 23:18:16 94.54 95.74 97.5 98.8 98 97.6 103.67 103.23 103.88 103.8 104.4 104.3
30/11/2019 23:18:17 97.03 96.67 97.5 98.8 98 97.6 104.3 104.63 104.63 103.8 104.4 104.3
30/11/2019 23:18:18 97.64 97.68 97.68 98.8 98 97.6 103.85 104.02 104.63 103.8 104.4 104.3
30/11/2019 23:18:19 98.55 98.4 98.4 98.9 98 97.6 103.84 104 104.63 103.8 104.4 104.3
30/11/2019 23:18:20 98.68 98.92 98.92 98.9 98 97.6 103.52 103.9 104.63 103.8 104.4 104.3
30/11/2019 23:18:21 97.64 98.67 98.92 98.9 98 97.6 102.1 103.88 104.63 103.8 104.4 104.3
30/11/2019 23:18:22 100.03 99.84 99.84 98.9 98 97.6 103.58 103.59 104.63 103.8 104.4 104.3
30/11/2019 23:18:23 97.5 99.34 99.84 98.9 98 97.6 104.71 104.45 104.63 103.8 104.4 104.3
30/11/2019 23:18:24 97.37 98.45 99.84 98.9 98 97.6 104.55 105.11 105.11 103.8 104.4 104.3
30/11/2019 23:18:25 98.37 98.42 99.84 98.9 98 97.6 102.92 104.28 105.11 103.7 104.4 104.3
30/11/2019 23:18:26 96.76 98.31 99.84 98.9 98 97.6 101.37 103.6 105.11 103.7 104.4 104.3
30/11/2019 23:18:27 100.84 100.06 100.06 98.9 98 97.6 103.35 103.39 105.11 103.7 104.4 104.3
30/11/2019 23:18:28 94.27 99.84 100.06 98.9 98 97.6 101.32 103.15 105.11 103.7 104.4 104.3
30/11/2019 23:18:29 97.73 97.78 100.06 98.9 98 97.6 102.42 102.68 105.11 103.7 104.4 104.3
30/11/2019 23:18:30 97.68 97.83 100.06 98.9 98 97.6 101.02 102.39 105.11 103.6 104.4 104.3
30/11/2019 23:18:31 96.9 97.85 100.06 98.9 98 97.6 102.13 102.35 105.11 103.6 104.4 104.3
30/11/2019 23:18:32 98.4 98.21 100.06 98.9 98 97.6 101.91 102.65 105.11 103.6 104.4 104.3
30/11/2019 23:18:33 97.38 98.14 100.06 98.9 98 97.6 101.79 102.26 105.11 103.6 104.4 104.3
30/11/2019 23:18:34 96.95 98.05 100.06 98.9 98 97.6 101.54 102.36 105.11 103.6 104.4 104.3
30/11/2019 23:18:35 94.74 97.63 100.06 98.9 98 97.6 101.94 102.24 105.11 103.6 104.4 104.3
30/11/2019 23:18:36 95.97 96.31 100.06 98.9 98 97.6 101.77 102.46 105.11 103.5 104.4 104.3
30/11/2019 23:18:37 97.74 97.55 100.06 98.9 98 97.6 101.64 102.42 105.11 103.5 104.4 104.3
30/11/2019 23:18:38 99.38 98.95 100.06 99 98 97.6 103.28 102.71 105.11 103.5 104.4 104.3
30/11/2019 23:18:39 98.09 98.88 100.06 99 98 97.6 103.18 103.43 105.11 103.5 104.4 104.3
30/11/2019 23:18:40 96.18 98.24 100.06 99 98 97.6 102.09 103.17 105.11 103.5 104.4 104.3
30/11/2019 23:18:41 100.12 100.46 100.46 99 98 97.6 101.47 103.24 105.11 103.4 104.4 104.3
30/11/2019 23:18:42 100.93 100.26 100.46 99 98 97.6 103.68 102.9 105.11 103.4 104.3 104.3
30/11/2019 23:18:43 100.49 101.1 101.1 99 98 97.6 102.55 103.2 105.11 103.4 104.3 104.3
30/11/2019 23:18:44 98.26 100.05 101.1 99 98 97.6 102.42 102.95 105.11 103.4 104.3 104.3
30/11/2019 23:18:45 96.73 99.37 101.1 99 98 97.6 101.75 102.85 105.11 103.4 104.3 104.3
30/11/2019 23:18:46 101.33 100.65 101.1 99 98 97.6 103.5 103.29 105.11 103.4 104.3 104.3
30/11/2019 23:18:47 99.37 101.06 101.1 99 98 97.6 104.76 104.6 105.11 103.3 104.3 104.3
30/11/2019 23:18:48 101.86 101.5 101.5 99 98 97.6 103.78 104.16 105.11 103.4 104.3 104.3
30/11/2019 23:18:49 100.54 101.48 101.5 99.1 98.1 97.6 103.34 104.03 105.11 103.4 104.3 104.3
30/11/2019 23:18:50 102.31 102.41 102.41 99.1 98.1 97.6 104.26 104.49 105.11 103.4 104.3 104.3
30/11/2019 23:18:51 98.46 101.59 102.41 99.1 98.1 97.6 102.33 103.91 105.11 103.4 104.3 104.3
30/11/2019 23:18:52 102.62 102.12 102.41 99.1 98.1 97.6 104.58 104.28 105.11 103.4 104.3 104.3
30/11/2019 23:18:53 99.49 101.3 102.41 99.1 98.1 97.6 102.62 103.81 105.11 103.4 104.3 104.3
30/11/2019 23:18:54 98.87 100.34 102.41 99.1 98.1 97.6 103.44 103.64 104.6 103.4 104.3 104.3
30/11/2019 23:18:55 99.23 100.44 102.41 99.1 98.1 97.6 101.43 103.59 104.6 103.4 104.3 104.3
30/11/2019 23:18:56 100.36 100.28 102.41 99.1 98.1 97.6 104.3 103.83 104.6 103.4 104.3 104.3
30/11/2019 23:18:57 97.06 100.14 102.41 99.1 98.1 97.6 102.44 103.73 104.6 103.4 104.3 104.3
30/11/2019 23:18:58 99.31 99.15 102.41 99.2 98.1 97.6 103.33 103.48 104.6 103.4 104.3 104.3
30/11/2019 23:18:59 97.12 99.35 102.41 99.2 98.1 97.6 100.79 103.33 104.6 103.4 104.3 104.3
30/11/2019 23:19:00 97.57 98.2 102.41 99.2 98.1 97.6 100.99 102.17 104.6 103.4 104.3 104.3
30/11/2019 23:19:01 96.46 97.76 102.41 99.2 98.1 97.6 100.31 101.48 104.6 103.4 104.3 104.3
30/11/2019 23:19:02 95.32 96.69 102.41 99.2 98.1 97.6 100.19 100.81 104.6 103.4 104.3 104.3
30/11/2019 23:19:03 95.6 96.21 102.41 99.2 98.1 97.6 101.69 101.47 104.6 103.4 104.3 104.3
30/11/2019 23:19:04 98.12 97.47 102.41 99.2 98.1 97.6 101.45 101.87 104.6 103.3 104.3 104.3
30/11/2019 23:19:05 97.11 97.71 102.41 99.2 98.1 97.6 102.14 101.77 104.6 103.4 104.3 104.3
30/11/2019 23:19:06 97.45 97.44 102.41 99.2 98.1 97.6 102.71 102.49 104.6 103.3 104.3 104.3
30/11/2019 23:19:07 96.14 98.02 102.41 99.2 98.1 97.6 96.75 102.51 104.6 103.3 104.3 104.3
30/11/2019 23:19:08 93.34 96.36 102.41 99.1 98.1 97.6 92.61 99.51 104.6 103.3 104.3 104.3
30/11/2019 23:19:09 94.92 95.32 102.41 99.1 98.1 97.6 95.28 96.69 104.6 103.3 104.3 104.3
30/11/2019 23:19:10 96.11 96.17 102.41 99.1 98.1 97.6 96.18 96.53 104.6 103.3 104.3 104.3
30/11/2019 23:19:11 94.66 95.93 102.41 99.1 98.1 97.6 95.38 96.36 104.6 103.3 104.3 104.3
30/11/2019 23:19:12 92.92 95.03 102.41 99.1 98.1 97.6 92.83 95.53 104.6 103.3 104.3 104.3
30/11/2019 23:19:13 97.91 97.3 102.41 99.1 98.1 97.6 97.69 97.18 104.6 103.3 104.3 104.3
30/11/2019 23:19:14 97.03 97.9 102.41 99.1 98.1 97.6 96.79 97.67 104.6 103.3 104.3 104.3
30/11/2019 23:19:15 93.48 96.88 102.41 99.1 98.1 97.6 94.42 96.73 104.6 103.3 104.3 104.3
30/11/2019 23:19:16 101.48 100.16 102.41 99.2 98.1 97.6 101.27 100.05 104.6 103.3 104.3 104.3
30/11/2019 23:19:17 99.02 100.55 102.41 99.2 98.1 97.6 99.29 100.18 104.49 103.3 104.3 104.3
30/11/2019 23:19:18 101.7 101.17 102.41 99.2 98.1 97.6 102.4 101.62 104.49 103.3 104.3 104.3
30/11/2019 23:19:19 96.03 101.12 102.41 99.2 98.1 97.6 97.44 101.63 104.49 103.2 104.3 104.3
30/11/2019 23:19:20 100.76 100.71 102.12 99.2 98.1 97.6 102.37 102.17 104.28 103.2 104.3 104.3
30/11/2019 23:19:21 100.55 100.63 102.12 99.2 98.1 97.6 103.02 102.9 104.28 103.2 104.3 104.3
30/11/2019 23:19:22 100.82 101.07 101.3 99.2 98.1 97.6 102.81 103.15 103.83 103.2 104.3 104.3
30/11/2019 23:19:23 101.34 101.91 101.91 99.3 98.1 97.6 102.6 103.58 103.83 103.3 104.3 104.3
30/11/2019 23:19:24 96.56 100.86 101.91 99.3 98.1 97.6 98.22 102.38 103.83 103.2 104.3 104.3
30/11/2019 23:19:25 98.72 99.46 101.91 99.3 98.1 97.6 100.71 101.66 103.83 103.2 104.3 104.3
30/11/2019 23:19:26 99.12 99.14 101.91 99.3 98.1 97.6 99.99 100.6 103.73 103.2 104.3 104.3
30/11/2019 23:19:27 98.71 99.22 101.91 99.3 98.1 97.6 99.17 100 103.58 103.2 104.3 104.3
30/11/2019 23:19:28 97.23 99.59 101.91 99.3 98.1 97.6 97.27 99.95 103.58 103.2 104.3 104.3
30/11/2019 23:19:29 98.6 98.6 101.91 99.3 98.1 97.6 98.86 98.77 103.58 103.2 104.3 104.3
30/11/2019 23:19:30 99.79 100.31 101.91 99.3 98.1 97.6 99.82 100.17 103.58 103.2 104.3 104.3
30/11/2019 23:19:31 93.47 98.7 101.91 99.3 98.1 97.6 95.4 99.02 103.58 103.2 104.3 104.3
30/11/2019 23:19:32 99.05 98.39 101.91 99.3 98.1 97.6 98.99 98.45 103.58 103.2 104.3 104.3
30/11/2019 23:19:33 97.16 98.93 101.91 99.3 98.1 97.6 98.56 98.99 103.58 103.2 104.3 104.3
30/11/2019 23:19:34 104.86 103.06 103.06 99.3 98.1 97.6 105.7 103.83 103.83 103.2 104.3 104.3
30/11/2019 23:19:35 99.16 103.2 103.2 99.3 98.1 97.6 101.68 103.59 103.83 103.2 104.3 104.3
30/11/2019 23:19:36 97.82 101.07 103.2 99.3 98.2 97.6 101.42 102.57 103.83 103.2 104.3 104.3
30/11/2019 23:19:37 98.69 99.3 103.2 99.4 98.2 97.6 100.9 101.84 103.83 103.2 104.3 104.3
30/11/2019 23:19:38 96.79 99.29 103.2 99.4 98.2 97.6 98.71 101.31 103.83 103.2 104.3 104.3
30/11/2019 23:19:39 96.87 97.46 103.2 99.4 98.2 97.6 99.02 99.98 103.83 103.2 104.3 104.3
30/11/2019 23:19:40 96.44 97.34 103.2 99.4 98.2 97.6 98.65 99.86 103.83 103.2 104.3 104.3
30/11/2019 23:19:41 96.74 97.34 103.2 99.4 98.2 97.6 99.07 99.62 103.83 103.2 104.3 104.3
30/11/2019 23:19:42 97.44 97.97 103.2 99.4 98.2 97.6 100.01 100.03 103.83 103.2 104.3 104.3
30/11/2019 23:19:43 99.6 99.41 103.2 99.4 98.2 97.6 102.88 102.44 103.83 103.2 104.3 104.3
30/11/2019 23:19:44 99.07 100.23 103.2 99.4 98.2 97.6 101.96 102.83 103.83 103.2 104.3 104.3
30/11/2019 23:19:45 93.77 98.8 103.2 99.4 98.2 97.6 99.35 101.91 103.83 103.2 104.3 104.3
30/11/2019 23:19:46 94.93 96.39 103.2 99.4 98.2 97.6 99.24 100.74 103.83 103.1 104.3 104.3
30/11/2019 23:19:47 94.54 95.76 103.2 99.4 98.2 97.6 97.69 100.1 103.83 103.1 104.3 104.2
30/11/2019 23:19:48 94.79 95.54 103.2 99.4 98.2 97.6 98.89 98.92 103.83 103.1 104.3 104.2
30/11/2019 23:19:49 97.68 97.58 103.2 99.4 98.2 97.6 100.39 100.27 103.83 103.1 104.3 104.2
30/11/2019 23:19:50 95.17 96.8 103.2 99.4 98.2 97.6 99.02 99.9 103.83 103.1 104.3 104.2
30/11/2019 23:19:51 98.97 98.3 103.2 99.4 98.2 97.6 98.85 99.62 103.83 103.1 104.3 104.2
30/11/2019 23:19:52 91.83 97.98 103.2 99.4 98.2 97.6 93.47 98.99 103.83 103.1 104.3 104.2
30/11/2019 23:19:53 92.94 95.26 103.2 99.4 98.2 97.6 93.37 96.24 103.83 103.1 104.3 104.2
30/11/2019 23:19:54 97.74 96.88 103.2 99.4 98.2 97.6 103.61 102.03 103.83 103.1 104.3 104.2
30/11/2019 23:19:55 98.02 98.06 103.2 99.4 98.2 97.6 103.35 103.14 103.83 103.1 104.3 104.2
30/11/2019 23:19:56 95.08 97.69 103.2 99.4 98.2 97.6 101.2 102.97 103.83 103.1 104.3 104.2
30/11/2019 23:19:57 83.92 95.52 103.2 99.4 98.2 97.6 100.63 101.83 103.83 103.1 104.3 104.2
30/11/2019 23:19:58 95.48 94.8 103.2 99.4 98.2 97.6 101.89 101.75 103.83 103.1 104.3 104.2
30/11/2019 23:19:59 96.56 95.9 103.2 99.4 98.2 97.6 101.76 102.12 103.83 103.1 104.3 104.2
30/11/2019 23:20:00 96.22 96.56 103.2 99.4 98.2 97.6 101.97 102.32 103.83 103.1 104.3 104.2
30/11/2019 23:20:01 96.67 97.26 103.2 99.4 98.2 97.6 101.9 102.13 103.83 103.1 104.3 104.2
30/11/2019 23:20:02 93.25 96.33 103.2 99.4 98.2 97.6 100.59 102 103.83 103.1 104.3 104.2
30/11/2019 23:20:03 94.94 95.22 103.2 99.4 98.2 97.6 102.13 102.23 103.83 103.1 104.3 104.2
30/11/2019 23:20:04 94.62 95.51 103.2 99.4 98.2 97.6 102.62 102.6 103.59 103.1 104.3 104.2
30/11/2019 23:20:05 98.49 97.33 101.07 99.4 98.2 97.6 102.32 102.79 103.14 103.1 104.3 104.2
30/11/2019 23:20:06 88.84 97.26 100.23 99.4 98.2 97.6 100.3 102.64 103.14 103.1 104.3 104.2
30/11/2019 23:20:07 92.51 93.74 100.23 99.4 98.2 97.5 102 101.95 103.14 103.1 104.3 104.2
30/11/2019 23:20:08 94.72 94.5 100.23 99.4 98.2 97.5 101.61 102.01 103.14 103.1 104.3 104.2
30/11/2019 23:20:09 96.71 96.25 100.23 99.4 98.1 97.5 102.01 102.39 103.14 103.1 104.3 104.2
30/11/2019 23:20:10 98.95 98.46 100.23 99.4 98.1 97.5 102.68 102.57 103.14 103.1 104.3 104.2
30/11/2019 23:20:11 94.75 97.88 100.23 99.4 98.1 97.5 101.39 102.27 103.14 103.1 104.3 104.2
30/11/2019 23:20:12 95.14 95.96 100.23 99.4 98.1 97.5 99.91 101.8 103.14 103.1 104.3 104.2
30/11/2019 23:20:13 96.87 96.86 100.23 99.4 98.1 97.5 97.44 100.75 103.14 103 104.3 104.2
30/11/2019 23:20:14 95.24 96.78 98.8 99.4 98.1 97.5 97.55 99.09 103.14 103 104.3 104.2
30/11/2019 23:20:15 98.5 98.38 98.46 99.4 98.1 97.5 99.44 99.78 103.14 103 104.3 104.2
30/11/2019 23:20:16 92.33 97.29 98.46 99.4 98.1 97.5 93.9 98.71 103.14 103 104.3 104.2
30/11/2019 23:20:17 98.13 97.23 98.46 99.4 98.1 97.5 99.3 98.51 103.14 103 104.3 104.2
30/11/2019 23:20:18 95.51 97.07 98.46 99.4 98.1 97.5 98.19 98.75 103.14 103 104.3 104.2
30/11/2019 23:20:19 99.89 99.32 99.32 99.4 98.1 97.5 100.17 99.7 103.14 103 104.3 104.2
30/11/2019 23:20:20 96.4 99.35 99.35 99.4 98.1 97.5 98.39 100.05 103.14 103 104.3 104.2
30/11/2019 23:20:21 95.74 97.53 99.35 99.4 98.1 97.5 97.05 98.68 103.14 102.9 104.3 104.2
30/11/2019 23:20:22 96.18 96.6 99.35 99.4 98.1 97.5 99.92 99.44 103.14 102.9 104.3 104.2
30/11/2019 23:20:23 96.04 96.76 99.35 99.4 98.1 97.5 99.29 99.59 103.14 102.9 104.3 104.2
30/11/2019 23:20:24 99.49 98.81 99.35 99.4 98.1 97.5 100.51 100.24 103.14 102.9 104.3 104.2
30/11/2019 23:20:25 95.58 98.66 99.35 99.4 98.1 97.5 98.49 100.38 102.97 102.9 104.3 104.2
30/11/2019 23:20:26 96.14 97.12 99.35 99.4 98.1 97.5 99 99.86 102.79 102.9 104.3 104.2
30/11/2019 23:20:27 94.15 96.48 99.35 99.4 98.1 97.5 98.58 99.41 102.79 102.9 104.3 104.2
30/11/2019 23:20:28 95.11 95.34 99.35 99.4 98.1 97.5 96.34 98.63 102.79 102.9 104.3 104.2
30/11/2019 23:20:29 99.77 98.75 99.35 99.4 98.1 97.5 99.6 99.13 102.79 102.8 104.3 104.2
30/11/2019 23:20:30 103.17 102.66 102.66 99.4 98.2 97.5 105.12 104.38 104.38 102.9 104.3 104.2
30/11/2019 23:20:31 103.45 103.76 103.76 99.4 98.2 97.5 103.85 104.68 104.68 102.9 104.3 104.2
30/11/2019 23:20:32 99.33 102.79 103.76 99.4 98.2 97.5 102.63 104.29 104.68 102.9 104.3 104.2
30/11/2019 23:20:33 96.78 100.78 103.76 99.4 98.2 97.5 100.15 103.02 104.68 102.9 104.3 104.2
30/11/2019 23:20:34 100.3 100.03 103.76 99.5 98.2 97.5 101.2 101.75 104.68 102.9 104.3 104.2
30/11/2019 23:20:35 98.3 99.96 103.76 99.5 98.2 97.5 101.3 101.45 104.68 102.9 104.3 104.2
30/11/2019 23:20:36 99.82 100.09 103.76 99.5 98.2 97.5 101.45 102.04 104.68 102.9 104.3 104.2
30/11/2019 23:20:37 99.27 99.59 103.76 99.5 98.2 97.5 100.15 101.18 104.68 102.8 104.2 104.2
30/11/2019 23:20:38 98.56 99.3 103.76 99.5 98.2 97.5 99.75 100.68 104.68 102.8 104.2 104.2
30/11/2019 23:20:39 92.58 99.01 103.76 99.5 98.2 97.5 97.02 100.42 104.68 102.8 104.2 104.2
30/11/2019 23:20:40 101.5 100.72 103.76 99.5 98.2 97.5 104.69 103.41 104.68 102.8 104.2 104.2
30/11/2019 23:20:41 95.18 99.48 103.76 99.5 98.2 97.5 99.97 102.73 104.68 102.8 104.2 104.2
30/11/2019 23:20:42 94.37 97.29 103.76 99.5 98.2 97.5 98.86 101.15 104.68 102.8 104.2 104.2
30/11/2019 23:20:43 95.62 95.95 103.76 99.5 98.2 97.5 99.87 100.02 104.68 102.8 104.2 104.2
30/11/2019 23:20:44 92.31 95.75 103.76 99.5 98.2 97.5 97.36 99.82 104.68 102.8 104.2 104.2
30/11/2019 23:20:45 96.1 95.58 103.76 99.4 98.2 97.5 98.5 98.76 104.68 102.8 104.2 104.2
30/11/2019 23:20:46 92.99 95.54 103.76 99.4 98.1 97.5 97.56 99.06 104.68 102.8 104.2 104.2
30/11/2019 23:20:47 95.26 95.06 103.76 99.4 98.1 97.5 97.93 98.58 104.68 102.8 104.2 104.2
30/11/2019 23:20:48 94.76 96.12 103.76 99.4 98.1 97.5 94.44 97.89 104.68 102.7 104.2 104.2
30/11/2019 23:20:49 90.74 94.24 103.76 99.4 98.1 97.5 91.65 95.52 104.68 102.7 104.2 104.2
30/11/2019 23:20:50 93.59 93.44 103.76 99.4 98.1 97.5 99.61 98.77 104.68 102.7 104.2 104.2
30/11/2019 23:20:51 95.36 94.71 103.76 99.4 98.1 97.5 102.71 101.72 104.68 102.7 104.2 104.2
30/11/2019 23:20:52 96.67 96.54 103.76 99.4 98.1 97.5 101.29 101.91 104.68 102.7 104.2 104.2
30/11/2019 23:20:53 87.15 96.1 103.76 99.4 98.1 97.5 100.37 101.81 104.68 102.7 104.1 104.2
30/11/2019 23:20:54 91.41 92.54 103.76 99.3 98.1 97.5 101.46 101.34 104.68 102.7 104.1 104.2
30/11/2019 23:20:55 94.9 94.59 103.76 99.3 98.1 97.5 101.35 101.61 104.68 102.7 104.1 104.2
30/11/2019 23:20:56 92.99 94.6 103.76 99.3 98.1 97.5 101.05 101.75 104.68 102.7 104.1 104.2
30/11/2019 23:20:57 96.54 96.14 103.76 99.3 98.1 97.5 102.43 102.03 104.68 102.7 104.1 104.2
30/11/2019 23:20:58 94.96 96.94 103.76 99.3 98.1 97.5 100.82 102.07 104.68 102.7 104.1 104.2
30/11/2019 23:20:59 93.32 95.04 103.76 99.3 98.1 97.5 100.33 101.58 104.68 102.7 104.1 104.2
30/11/2019 23:21:00 96.47 95.7 103.76 99.3 98.1 97.5 102.27 101.75 104.68 102.7 104.1 104.2
30/11/2019 23:21:01 97.81 97.84 102.79 99.3 98.1 97.5 102.11 102.25 104.29 102.7 104.1 104.2
30/11/2019 23:21:02 94.91 98.66 100.78 99.3 98.1 97.5 101.71 102.63 103.41 102.7 104.1 104.2
30/11/2019 23:21:03 87.43 95.68 100.72 99.3 98.1 97.5 100.9 102.26 103.41 102.7 104.1 104.2
30/11/2019 23:21:04 94.89 94.5 100.72 99.3 98.1 97.5 101.52 101.68 103.41 102.7 104.1 104.2
30/11/2019 23:21:05 93.91 94.6 100.72 99.3 98.1 97.5 100.61 101.41 103.41 102.6 104.1 104.2
30/11/2019 23:21:06 96.35 95.85 100.72 99.3 98.1 97.5 101.47 101.7 103.41 102.6 104.1 104.2
30/11/2019 23:21:07 94.43 95.81 100.72 99.3 98.1 97.5 101.43 101.63 103.41 102.6 104.1 104.2
30/11/2019 23:21:08 91.82 94.78 100.72 99.3 98.1 97.5 100.07 101.28 103.41 102.6 104.1 104.2
30/11/2019 23:21:09 96.97 96.41 100.72 99.3 98.1 97.5 102.33 102.05 103.41 102.6 104.1 104.2
30/11/2019 23:21:10 97.79 97.39 99.48 99.3 98.1 97.5 103.39 102.99 102.99 102.6 104.1 104.2
30/11/2019 23:21:11 99.33 98.8 98.8 99.3 98.1 97.5 103.14 103.28 103.28 102.6 104.1 104.2
30/11/2019 23:21:12 98.48 98.94 98.94 99.3 98.1 97.5 101.33 103.16 103.28 102.6 104 104.2
30/11/2019 23:21:13 95.85 98.51 98.94 99.3 98.1 97.5 101.29 102.35 103.28 102.6 104 104.2
30/11/2019 23:21:14 96.24 97 98.94 99.2 98.1 97.5 101.39 101.67 103.28 102.6 104 104.2
30/11/2019 23:21:15 95.37 96.8 98.94 99.2 98.1 97.5 101.31 101.89 103.28 102.6 104 104.2
30/11/2019 23:21:16 98.81 98.27 98.94 99.2 98.2 97.5 102.13 102.15 103.28 102.6 104 104.2
30/11/2019 23:21:17 94.62 98.28 98.94 99.2 98.1 97.5 101.4 101.99 103.28 102.6 104 104.2
30/11/2019 23:21:18 95.8 96.34 98.94 99.2 98.1 97.5 101.12 101.65 103.28 102.6 104 104.2
30/11/2019 23:21:19 97.13 97.04 98.94 99.1 98.2 97.5 102.5 102.42 103.28 102.6 104 104.2
30/11/2019 23:21:20 98.76 98.34 98.94 99.1 98.2 97.5 103.14 102.85 103.28 102.6 104 104.2
30/11/2019 23:21:21 94.32 98.31 98.94 99.1 98.2 97.5 101.54 102.72 103.28 102.5 104 104.2
30/11/2019 23:21:22 92.9 95.97 98.94 99.1 98.1 97.5 100.37 102 103.28 102.5 104 104.2
30/11/2019 23:21:23 97.52 96.74 98.94 99.1 98.1 97.5 102.52 102.24 103.28 102.5 104 104.2
30/11/2019 23:21:24 95.63 96.29 98.94 99 98.1 97.5 102.02 102.11 103.28 102.5 104 104.2
30/11/2019 23:21:25 98.61 98.17 98.94 99 98.1 97.5 101.43 102.02 103.28 102.5 104 104.2
30/11/2019 23:21:26 95.97 97.79 98.94 99 98.1 97.5 101.47 102.19 103.28 102.5 104 104.2
30/11/2019 23:21:27 92.36 96.49 98.94 99 98.1 97.5 101.13 101.61 103.28 102.5 104 104.2
30/11/2019 23:21:28 93.91 94.44 98.94 99 98.1 97.5 98.75 101.16 103.28 102.5 104 104.2
30/11/2019 23:21:29 99.91 99.15 99.15 98.9 98.1 97.5 103.51 102.96 103.28 102.4 104 104.2
30/11/2019 23:21:30 101.63 100.91 100.91 98.9 98.2 97.5 104.63 104.06 104.06 102.4 104 104.2
30/11/2019 23:21:31 100.99 101.11 101.11 98.9 98.2 97.5 103.43 104.17 104.17 102.4 104 104.2
30/11/2019 23:21:32 99.92 101 101.11 98.9 98.2 97.5 102.87 103.81 104.17 102.4 104 104.2
30/11/2019 23:21:33 93.5 100.26 101.11 98.9 98.2 97.5 96.49 103.13 104.17 102.4 104 104.2
30/11/2019 23:21:34 90.6 97.2 101.11 98.9 98.2 97.5 93.35 100.08 104.17 102.4 104 104.2
30/11/2019 23:21:35 97.77 96.99 101.11 98.9 98.2 97.5 98.84 98.66 104.17 102.4 104 104.2
30/11/2019 23:21:36 96.84 97.5 101.11 98.9 98.2 97.5 96.99 98.33 104.17 102.4 104 104.2
30/11/2019 23:21:37 96.47 97.13 101.11 98.9 98.2 97.5 99.11 98.87 104.17 102.4 104 104.2
30/11/2019 23:21:38 96.16 96.49 101.11 98.9 98.2 97.5 101.41 100.93 104.17 102.4 104 104.2
30/11/2019 23:21:39 97.83 97.61 101.11 98.9 98.2 97.5 102.3 102.11 104.17 102.4 104 104.2
30/11/2019 23:21:40 101.14 100.19 101.11 98.9 98.2 97.5 103.89 103.33 104.17 102.4 104 104.2
30/11/2019 23:21:41 99.71 100.86 101.11 98.9 98.2 97.5 102.54 103.95 104.17 102.4 104 104.2
30/11/2019 23:21:42 98.97 99.63 101.11 98.9 98.2 97.5 102.54 102.79 104.17 102.4 104 104.2
30/11/2019 23:21:43 90.31 99.46 101.11 98.8 98.2 97.5 97.06 102.7 104.17 102.3 104 104.2
30/11/2019 23:21:44 94.83 95.93 101.11 98.8 98.2 97.5 96.43 100.04 104.17 102.3 104 104.2
30/11/2019 23:21:45 94.21 95.56 101.11 98.8 98.2 97.5 92.98 98.16 104.17 102.3 104 104.2
30/11/2019 23:21:46 95.12 95.5 101.11 98.8 98.2 97.5 94.82 96.09 104.17 102.2 104 104.2
30/11/2019 23:21:47 98.54 97.59 101.11 98.8 98.2 97.5 103.15 101.57 104.17 102.2 104 104.2
30/11/2019 23:21:48 98.36 98.11 101.11 98.8 98.2 97.5 104 103.2 104.17 102.2 104 104.2
30/11/2019 23:21:49 97.91 98.69 101.11 98.7 98.2 97.5 101.57 103.19 104.17 102.2 104 104.2
30/11/2019 23:21:50 92.21 97.56 101.11 98.7 98.2 97.5 100.87 102.13 104.17 102.2 104 104.2
30/11/2019 23:21:51 99.06 98.3 101.11 98.7 98.2 97.5 103.74 103.1 104.17 102.2 104 104.2
30/11/2019 23:21:52 98.54 98.57 101.11 98.7 98.2 97.5 102.79 103.27 104.17 102.2 104 104.2
30/11/2019 23:21:53 96.41 98.14 101.11 98.7 98.2 97.5 102.4 103.09 104.17 102.2 104 104.2
30/11/2019 23:21:54 98.38 98.53 101.11 98.6 98.2 97.5 102.12 102.51 104.17 102.2 104 104.2
30/11/2019 23:21:55 94.3 97.95 101.11 98.6 98.2 97.5 100.16 102.27 104.17 102.1 104 104.2
30/11/2019 23:21:56 97.02 96.96 101.11 98.6 98.2 97.5 102.45 102.18 104.17 102.1 104 104.2
30/11/2019 23:21:57 97.53 97.53 101.11 98.6 98.2 97.5 103.01 102.83 104.17 102.1 104 104.2
30/11/2019 23:21:58 98.04 97.9 101.11 98.5 98.2 97.5 102.32 102.84 104.17 102.1 104 104.2
30/11/2019 23:21:59 93.57 97.81 101.11 98.5 98.2 97.5 100.66 102.67 104.17 102.1 104 104.2
30/11/2019 23:22:00 97.7 97.57 101.11 98.5 98.2 97.5 102.72 102.51 104.17 102.1 104 104.2
30/11/2019 23:22:01 98.39 98.26 101 98.5 98.2 97.5 101.86 102.39 103.95 102.1 104 104.2
30/11/2019 23:22:02 97.54 98.08 100.86 98.5 98.2 97.5 101.88 102.21 103.95 102.1 104 104.2
30/11/2019 23:22:03 99.27 99.22 100.86 98.4 98.2 97.5 102.27 102.44 103.95 102 104 104.2
30/11/2019 23:22:04 95.43 98.73 100.86 98.4 98.2 97.5 101.85 102.28 103.95 102 104 104.2
30/11/2019 23:22:05 95.8 96.77 100.86 98.4 98.2 97.5 101.34 102.08 103.95 102 104 104.2
30/11/2019 23:22:06 97.7 97.35 100.86 98.4 98.2 97.5 102.62 102.37 103.95 102 104 104.2
30/11/2019 23:22:07 98.85 98.58 100.86 98.4 98.2 97.5 104.12 103.66 103.95 102 104 104.2
30/11/2019 23:22:08 99.58 99.31 100.86 98.4 98.2 97.5 102.94 103.74 103.95 102 104 104.2
30/11/2019 23:22:09 99.38 99.99 100.86 98.3 98.2 97.5 104.14 104.02 104.02 102 104 104.2
30/11/2019 23:22:10 98.84 99.18 100.86 98.3 98.2 97.5 104.68 104.77 104.77 102 104 104.2
30/11/2019 23:22:11 99.23 99.38 99.99 98.3 98.2 97.5 104.18 104.61 104.77 102 104 104.2
30/11/2019 23:22:12 99.18 99.4 99.99 98.3 98.2 97.5 104.31 104.6 104.77 102 104 104.2
30/11/2019 23:22:13 99.64 100.11 100.11 98.3 98.2 97.5 104.6 104.76 104.77 102 104 104.2
30/11/2019 23:22:14 97.28 99.21 100.11 98.2 98.2 97.5 104.18 104.78 104.78 102 104 104.2
30/11/2019 23:22:15 99.67 99.33 100.11 98.2 98.2 97.5 104.59 104.53 104.78 102 104 104.2
30/11/2019 23:22:16 98.89 99.43 100.11 98.2 98.2 97.5 104.59 104.85 104.85 102 104 104.2
30/11/2019 23:22:17 99.14 99.62 100.11 98.2 98.2 97.5 105.08 104.95 104.95 102 104 104.2
30/11/2019 23:22:18 98.01 99.01 100.11 98.2 98.2 97.5 105.01 105.05 105.05 102 104 104.2
30/11/2019 23:22:19 99.44 99.31 100.11 98.2 98.2 97.5 105.57 105.7 105.7 102 104 104.2
30/11/2019 23:22:20 98.64 99.55 100.11 98.1 98.2 97.5 103.23 105.26 105.7 102 104 104.2
30/11/2019 23:22:21 99.13 99.24 100.11 98.1 98.2 97.5 104.78 104.66 105.7 102 104 104.2
30/11/2019 23:22:22 100.41 100.1 100.11 98.1 98.2 97.5 104.91 104.96 105.7 102 104 104.2
30/11/2019 23:22:23 98.6 99.94 100.11 98.1 98.2 97.5 105.47 105.39 105.7 102 104 104.2
30/11/2019 23:22:24 99.14 99.54 100.11 98 98.2 97.5 103.7 105.51 105.7 101.9 104 104.2
30/11/2019 23:22:25 97.07 99.38 100.11 98 98.2 97.5 103.88 104.35 105.7 101.9 104 104.2
30/11/2019 23:22:26 94.66 97.78 100.11 98 98.2 97.5 104.28 104.52 105.7 101.9 104 104.2
30/11/2019 23:22:27 96.05 96.5 100.11 97.9 98.2 97.5 104.49 104.57 105.7 101.9 104 104.2
30/11/2019 23:22:28 95.29 96.39 100.11 97.9 98.2 97.5 104.87 104.91 105.7 101.9 104 104.2
30/11/2019 23:22:29 94.81 95.49 100.11 97.8 98.1 97.5 100.69 104.72 105.7 101.9 104 104.2
30/11/2019 23:22:30 98.42 97.68 100.11 97.8 98.1 97.5 104.78 104.33 105.7 101.9 104 104.2
30/11/2019 23:22:31 95.92 97.67 100.11 97.8 98.1 97.5 103.99 104.3 105.7 101.9 104 104.2
30/11/2019 23:22:32 96.56 96.67 100.11 97.8 98.1 97.5 103.98 104.34 105.7 101.9 104 104.2
30/11/2019 23:22:33 94.11 96.55 100.11 97.7 98.1 97.5 104.25 104.51 105.7 101.9 104 104.2
30/11/2019 23:22:34 97.41 97.32 100.11 97.7 98.1 97.5 103.76 104.1 105.7 101.8 104 104.2
30/11/2019 23:22:35 96.5 96.93 100.11 97.6 98.1 97.5 103.12 104.1 105.7 101.8 104 104.2
30/11/2019 23:22:36 96.94 97.01 100.11 97.6 98.1 97.5 103.78 103.82 105.7 101.8 104 104.2
30/11/2019 23:22:37 95.4 97.29 100.11 97.6 98.1 97.5 103.58 103.92 105.7 101.8 104 104.2
30/11/2019 23:22:38 95.8 96.09 100.11 97.5 98.1 97.5 102.6 103.65 105.7 101.8 104 104.2
30/11/2019 23:22:39 98.53 98.03 100.11 97.5 98.1 97.5 102.88 103.26 105.7 101.8 104 104.2
30/11/2019 23:22:40 98.78 98.69 100.11 97.5 98.1 97.5 103.86 103.59 105.7 101.8 104 104.2
30/11/2019 23:22:41 97.9 98.91 100.11 97.5 98.1 97.5 102.7 103.6 105.7 101.8 104 104.2
30/11/2019 23:22:42 99.47 99.62 100.11 97.5 98.1 97.5 103.72 103.93 105.7 101.8 104 104.2
30/11/2019 23:22:43 95.81 99 100.1 97.5 98.1 97.5 103.29 103.66 105.7 101.8 104 104.2
30/11/2019 23:22:44 98.83 98.69 100.1 97.5 98.1 97.5 103.8 103.82 105.7 101.8 104 104.2
30/11/2019 23:22:45 100.08 99.71 100.1 97.5 98.1 97.5 103.42 103.95 105.7 101.8 104 104.2
30/11/2019 23:22:46 101.02 100.7 100.7 97.6 98.1 97.5 103.78 103.78 105.7 101.9 104 104.2
30/11/2019 23:22:47 101.26 101.31 101.31 97.6 98.1 97.5 105.2 104.93 105.7 101.9 104 104.2
30/11/2019 23:22:48 100.81 101.49 101.49 97.6 98.1 97.5 102.25 105.06 105.7 101.9 104 104.2
30/11/2019 23:22:49 101.54 101.86 101.86 97.6 98.1 97.5 103.29 103.67 105.51 101.9 104 104.2
30/11/2019 23:22:50 98.93 101.08 101.86 97.6 98.1 97.5 103.75 103.68 105.51 101.9 104 104.2
30/11/2019 23:22:51 98.84 100.28 101.86 97.6 98.1 97.5 102.9 104.17 105.51 101.9 104 104.2
30/11/2019 23:22:52 97.99 99.01 101.86 97.7 98.1 97.5 101.48 102.85 105.51 101.9 104 104.2
30/11/2019 23:22:53 101.02 100.49 101.86 97.7 98.1 97.5 100.98 102.18 105.51 101.9 104 104.2
30/11/2019 23:22:54 98.1 100.95 101.86 97.7 98.1 97.5 102.58 102.38 105.06 102 104 104.2
30/11/2019 23:22:55 98.01 98.98 101.86 97.7 98.1 97.5 102.72 102.73 105.06 102 104 104.2
30/11/2019 23:22:56 94.35 98.32 101.86 97.7 98.1 97.5 102.63 103.13 105.06 102 104 104.2
30/11/2019 23:22:57 96.14 96.56 101.86 97.7 98.1 97.5 102.57 102.67 105.06 102 104 104.2
30/11/2019 23:22:58 97.79 97.77 101.86 97.7 98.1 97.5 101.67 102.68 105.06 102 104 104.2
30/11/2019 23:22:59 97.86 97.84 101.86 97.7 98.1 97.5 102.13 102.3 105.06 102 104 104.2
30/11/2019 23:23:00 98.09 98.42 101.86 97.7 98.1 97.5 103.05 102.76 105.06 102 104 104.2
30/11/2019 23:23:01 96.78 98.27 101.86 97.8 98.1 97.5 101.82 102.76 105.06 102 104 104.2
30/11/2019 23:23:02 97.94 97.87 101.86 97.8 98.1 97.5 102.41 102.67 105.06 102 104 104.2
30/11/2019 23:23:03 100.93 100.81 101.86 97.8 98.1 97.5 103.73 103.64 105.06 102 104 104.2
30/11/2019 23:23:04 98.85 100.13 101.86 97.8 98.1 97.5 102.83 103.15 105.06 102 104 104.2
30/11/2019 23:23:05 98.83 99.49 101.86 97.8 98.1 97.5 102.91 103.2 105.06 102 104 104.2
30/11/2019 23:23:06 95.51 98.59 101.86 97.8 98.1 97.5 102.29 103.05 105.06 102 104 104.2
30/11/2019 23:23:07 100.81 99.99 101.86 97.8 98.1 97.5 100.93 102.51 105.06 102 103.9 104.2
30/11/2019 23:23:08 97.28 100.09 101.86 97.8 98.1 97.5 98.18 101.53 105.06 102 103.9 104.2
30/11/2019 23:23:09 97.72 98.58 101.86 97.8 98.1 97.5 101.92 101.42 105.06 102 103.9 104.2
30/11/2019 23:23:10 98.85 99.5 101.86 97.8 98.1 97.5 102.75 102.34 105.06 102 103.9 104.2
30/11/2019 23:23:11 99.03 99.43 101.86 97.9 98.1 97.5 101.95 102.53 105.06 102 103.9 104.2
30/11/2019 23:23:12 99.47 99.34 101.86 97.9 98.1 97.5 102.29 102.4 105.06 102 103.9 104.2
30/11/2019 23:23:13 95.03 99.14 101.86 97.9 98.1 97.5 102.12 102.38 105.06 102 103.9 104.2
30/11/2019 23:23:14 97.86 97.93 101.86 97.9 98.1 97.5 101.48 102.21 105.06 102 103.9 104.2
30/11/2019 23:23:15 97.57 98.31 101.86 97.9 98.1 97.5 102.21 102.41 105.06 102 103.9 104.2
30/11/2019 23:23:16 96.32 98.33 101.86 97.9 98.1 97.5 102.07 102.4 105.06 102 103.9 104.2
30/11/2019 23:23:17 93.87 96.54 101.86 97.9 98.1 97.5 102.35 102.61 105.06 102 103.9 104.2
30/11/2019 23:23:18 95.08 95.42 101.86 97.9 98.1 97.5 102.71 102.97 104.17 102 103.9 104.2
30/11/2019 23:23:19 99.4 98.4 101.08 97.9 98.1 97.5 103.83 103.48 104.17 102 103.9 104.2
30/11/2019 23:23:20 98.49 98.73 100.95 97.9 98.1 97.5 103.86 103.85 104.17 102 103.9 104.2
30/11/2019 23:23:21 95.63 98.65 100.95 97.9 98.1 97.5 103.1 104 104 102 103.9 104.2
30/11/2019 23:23:22 94.01 97.22 100.95 97.9 98.1 97.5 103.46 103.86 104 102 103.9 104.2
30/11/2019 23:23:23 95.41 95.79 100.95 97.9 98.1 97.5 102.38 103.44 104 101.9 103.9 104.2
30/11/2019 23:23:24 101.93 100.74 100.81 97.9 98.1 97.5 103.76 103.62 104 101.9 103.9 104.2
30/11/2019 23:23:25 99.38 100.3 100.81 97.9 98.1 97.5 102.91 103.69 104 101.9 103.9 104.2
30/11/2019 23:23:26 99.49 99.73 100.81 97.9 98.1 97.5 102.93 103.16 104 101.9 103.9 104.2
30/11/2019 23:23:27 96.53 99.89 100.81 97.9 98.1 97.5 102.42 102.93 104 101.9 103.9 104.2
30/11/2019 23:23:28 98.89 98.9 100.81 97.9 98.1 97.5 101.93 102.72 104 101.9 103.9 104.2
30/11/2019 23:23:29 100.2 100.29 100.81 97.9 98.1 97.5 103.53 103.19 104 102 103.9 104.2
30/11/2019 23:23:30 97.5 99.52 100.81 97.9 98.1 97.5 102.32 102.98 104 102 103.9 104.2
30/11/2019 23:23:31 94.94 98.01 100.81 97.9 98.1 97.5 102.72 103.08 104 102 103.9 104.2
30/11/2019 23:23:32 95.53 96.29 100.81 97.9 98.1 97.5 103.28 103.24 104 102 103.9 104.2
30/11/2019 23:23:33 98.71 98.28 100.74 97.9 98.1 97.5 103.49 103.41 104 102 103.9 104.2
30/11/2019 23:23:34 100.08 99.54 100.74 97.9 98.1 97.5 104.03 103.95 104 102 103.9 104.2
30/11/2019 23:23:35 97.8 100.04 100.74 97.9 98.1 97.5 103.67 104.39 104.39 102 103.9 104.2
30/11/2019 23:23:36 93.94 98.12 100.74 97.9 98.1 97.5 103.36 103.87 104.39 102 103.9 104.2
30/11/2019 23:23:37 95.69 96.26 100.74 97.9 98.1 97.5 102.71 103.6 104.39 102 103.9 104.2
30/11/2019 23:23:38 98.65 97.85 100.74 97.9 98.1 97.5 103.68 103.74 104.39 102 103.9 104.2
30/11/2019 23:23:39 98.82 98.81 100.74 97.9 98.1 97.5 102.84 103.7 104.39 102 103.9 104.2
30/11/2019 23:23:40 98.35 99.55 100.74 97.9 98.1 97.5 102.69 103.08 104.39 102 103.9 104.2
30/11/2019 23:23:41 96.17 98.17 100.74 97.9 98.1 97.5 102.24 103 104.39 102 103.9 104.2
30/11/2019 23:23:42 98.9 98.82 100.74 97.9 98.1 97.5 103.39 103.24 104.39 102 103.9 104.2
30/11/2019 23:23:43 96.62 98.25 100.74 97.9 98.1 97.5 102.96 103.12 104.39 102 103.9 104.2
30/11/2019 23:23:44 96.4 97.57 100.74 97.9 98.1 97.5 102.25 103.12 104.39 102 103.9 104.2
30/11/2019 23:23:45 96.1 97.48 100.74 97.9 98.1 97.5 102.39 102.93 104.39 102 103.9 104.2
30/11/2019 23:23:46 96.42 96.72 100.74 97.8 98.1 97.5 102.38 102.64 104.39 102 103.9 104.2
30/11/2019 23:23:47 96.29 97.19 100.74 97.8 98.1 97.5 101.61 102.47 104.39 102 103.9 104.1
30/11/2019 23:23:48 95.96 96.72 100.74 97.8 98.1 97.5 102.53 102.53 104.39 102 103.9 104.1
30/11/2019 23:23:49 95.33 96.27 100.74 97.8 98.1 97.5 99.73 102.26 104.39 102 103.9 104.1
30/11/2019 23:23:50 98.59 97.87 100.74 97.8 98.1 97.5 102.82 102.42 104.39 102 103.9 104.1
30/11/2019 23:23:51 97.16 98.41 100.74 97.8 98.1 97.5 102.56 103.05 104.39 102 103.9 104.1
30/11/2019 23:23:52 97.6 98.1 100.74 97.7 98.1 97.5 103.06 103 104.39 102 103.9 104.1
30/11/2019 23:23:53 98.03 97.89 100.74 97.7 98.1 97.5 103.31 103.12 104.39 102 103.9 104.1
30/11/2019 23:23:54 96.65 97.57 100.3 97.7 98.1 97.5 102.13 103.17 104.39 102 103.9 104.1
30/11/2019 23:23:55 96.92 97.41 100.29 97.7 98.1 97.5 103.37 103.27 104.39 102 103.9 104.1
30/11/2019 23:23:56 96.29 97.24 100.29 97.7 98.1 97.5 102.42 103.08 104.39 101.9 103.9 104.1
30/11/2019 23:23:57 96.85 97.55 100.29 97.7 98.1 97.5 102.33 102.87 104.39 101.9 103.9 104.1
30/11/2019 23:23:58 96.98 97.25 100.29 97.7 98.1 97.5 102.91 103 104.39 101.9 103.9 104.2
30/11/2019 23:23:59 98.51 98.03 100.04 97.7 98.1 97.5 100.75 102.58 104.39 101.9 103.8 104.2
30/11/2019 23:24:00 98.23 98.33 100.04 97.7 98.1 97.5 99.71 101.54 104.39 101.9 103.8 104.2
30/11/2019 23:24:01 97.75 98.7 100.04 97.7 98.1 97.5 100.32 100.79 104.39 101.9 103.8 104.2
30/11/2019 23:24:02 99.34 98.95 100.04 97.7 98.1 97.5 101.02 100.95 104.39 101.9 103.8 104.2
30/11/2019 23:24:03 98.81 99.59 100.04 97.7 98.1 97.5 99.37 101.13 104.39 101.9 103.8 104.2
30/11/2019 23:24:04 98.95 99.23 100.04 97.7 98.1 97.5 100.56 100.61 104.39 101.9 103.8 104.2
30/11/2019 23:24:05 97.47 98.98 99.59 97.7 98.1 97.5 98.58 100.52 103.87 101.9 103.8 104.2
30/11/2019 23:24:06 98.29 98.46 99.59 97.7 98.1 97.5 100.36 100.16 103.74 101.9 103.8 104.2
30/11/2019 23:24:07 97.81 98.82 99.59 97.7 98.1 97.5 100.82 100.81 103.74 101.9 103.8 104.2
30/11/2019 23:24:08 95.64 97.83 99.59 97.7 98.1 97.5 101.39 101.24 103.7 101.9 103.8 104.2
30/11/2019 23:24:09 97.4 97.69 99.59 97.7 98.1 97.5 102.79 102.29 103.27 102 103.8 104.2
30/11/2019 23:24:10 98.03 97.97 99.59 97.7 98.1 97.5 102.26 102.49 103.27 102 103.8 104.2
30/11/2019 23:24:11 97.95 98.34 99.59 97.7 98.1 97.5 102.88 102.93 103.27 102 103.8 104.2
30/11/2019 23:24:12 95.82 97.62 99.59 97.7 98.1 97.5 102.48 102.66 103.27 102 103.8 104.2
30/11/2019 23:24:13 94.67 96.74 99.59 97.7 98.1 97.5 101.59 102.54 103.27 102 103.8 104.2
30/11/2019 23:24:14 94.76 96.15 99.59 97.7 98.1 97.5 100.89 102.21 103.27 102 103.8 104.2
30/11/2019 23:24:15 97.59 96.95 99.59 97.7 98.1 97.5 102.78 102.31 103.27 102 103.8 104.2
30/11/2019 23:24:16 97.13 97.94 99.59 97.7 98.1 97.5 102.11 102.8 103.27 102 103.8 104.2
30/11/2019 23:24:17 88.07 96.74 99.59 97.7 98.1 97.5 92.99 101.92 103.27 102 103.8 104.2
30/11/2019 23:24:18 99.34 98.15 99.59 97.7 98.1 97.5 102.48 101.46 103.27 102 103.8 104.2
30/11/2019 23:24:19 93.29 98.18 99.59 97.7 98.1 97.5 101.61 101.69 103.27 102 103.8 104.2
30/11/2019 23:24:20 97.31 97.02 99.59 97.7 98.1 97.5 101.49 101.75 103.27 102 103.8 104.2
30/11/2019 23:24:21 97.97 97.96 99.59 97.7 98.1 97.5 102.65 102.53 103.27 102 103.8 104.2
30/11/2019 23:24:22 98.21 98.51 99.59 97.6 98.1 97.5 102.62 102.82 103.27 102 103.8 104.2
30/11/2019 23:24:23 99.21 99.32 99.59 97.6 98.1 97.5 102.37 102.73 103.27 102 103.8 104.2
30/11/2019 23:24:24 92.42 98.42 99.59 97.6 98.1 97.5 101.13 102.72 103.27 102 103.8 104.1
30/11/2019 23:24:25 99.29 98.44 99.59 97.6 98.1 97.5 102.94 102.53 103.08 102 103.8 104.1
30/11/2019 23:24:26 98.18 98.6 99.59 97.6 98.1 97.5 102.74 102.8 103 102 103.8 104.1
30/11/2019 23:24:27 99.85 100.16 100.16 97.6 98.1 97.5 102.67 103.29 103.29 102.1 103.8 104.1
30/11/2019 23:24:28 95.71 99.32 100.16 97.6 98.1 97.5 102.38 103.04 103.29 102.1 103.8 104.1
30/11/2019 23:24:29 100.29 99.79 100.16 97.6 98.1 97.5 103.73 103.42 103.42 102.1 103.8 104.1
30/11/2019 23:24:30 97.02 99.79 100.16 97.6 98.1 97.5 102.24 103.42 103.42 102.1 103.8 104.1
30/11/2019 23:24:31 97.96 98.59 100.16 97.6 98.1 97.5 102.97 103.17 103.42 102.1 103.8 104.1
30/11/2019 23:24:32 96.99 98.54 100.16 97.6 98.1 97.5 102.53 102.95 103.42 102.1 103.8 104.1
30/11/2019 23:24:33 96.98 97.79 100.16 97.6 98.1 97.5 101.83 102.83 103.42 102.1 103.8 104.1
30/11/2019 23:24:34 98.24 98.1 100.16 97.6 98.1 97.5 102.11 102.65 103.42 102.1 103.8 104.1
30/11/2019 23:24:35 96.07 97.6 100.16 97.5 98.1 97.5 101.4 102.68 103.42 102.1 103.8 104.1
30/11/2019 23:24:36 98.38 98.57 100.16 97.6 98.1 97.5 100.64 101.23 103.42 102.1 103.8 104.1
30/11/2019 23:24:37 99.56 99.21 100.16 97.6 98.1 97.5 102.58 102.15 103.42 102.1 103.8 104.1
30/11/2019 23:24:38 96.36 99.45 100.16 97.6 98.1 97.5 102.86 102.68 103.42 102.1 103.8 104.1
30/11/2019 23:24:39 96.6 97.59 100.16 97.6 98.1 97.5 101.66 102.75 103.42 102.1 103.8 104.1
30/11/2019 23:24:40 92.23 97.18 100.16 97.5 98.1 97.5 95.56 101.9 103.42 102.1 103.8 104.1
30/11/2019 23:24:41 98.31 97.3 100.16 97.6 98.1 97.5 103.42 102.15 103.42 102.1 103.8 104.1
30/11/2019 23:24:42 99.8 99.08 100.16 97.6 98.1 97.5 103.3 102.89 103.42 102.1 103.8 104.1
30/11/2019 23:24:43 95.3 98.71 100.16 97.5 98.1 97.5 101.93 102.87 103.42 102.1 103.7 104.1
30/11/2019 23:24:44 97.36 97.98 100.16 97.5 98.1 97.5 102.99 103.22 103.42 102.1 103.7 104.1
30/11/2019 23:24:45 92.93 96.99 100.16 97.5 98.1 97.5 103.37 103.22 103.42 102.1 103.7 104.1
30/11/2019 23:24:46 92.48 94.95 100.16 97.5 98.1 97.5 105.48 104.97 104.97 102.2 103.7 104.1
30/11/2019 23:24:47 95.58 95.42 100.16 97.5 98.1 97.5 107.23 106.66 106.66 102.2 103.8 104.1
30/11/2019 23:24:48 99.47 98.63 100.16 97.6 98.1 97.5 104.58 106.39 106.66 102.2 103.7 104.1
30/11/2019 23:24:49 96.38 98.17 100.16 97.5 98.1 97.5 107.03 106.55 106.66 102.3 103.8 104.1
30/11/2019 23:24:50 99.28 98.98 100.16 97.6 98.1 97.5 107.03 106.95 106.95 102.3 103.8 104.1
30/11/2019 23:24:51 92 98.96 100.16 97.5 98.1 97.5 106.91 107.25 107.25 102.3 103.8 104.1
30/11/2019 23:24:52 98.06 97.49 100.16 97.6 98.1 97.5 106.71 107.34 107.34 102.4 103.8 104.1
30/11/2019 23:24:53 99.47 99.1 100.16 97.6 98.1 97.5 104.94 106.62 107.34 102.4 103.8 104.1
30/11/2019 23:24:54 99.03 99.05 100.16 97.6 98.1 97.5 107.49 107.02 107.34 102.4 103.8 104.1
30/11/2019 23:24:55 101.35 100.74 100.74 97.6 98.1 97.5 103.73 107.07 107.34 102.4 103.8 104.1
30/11/2019 23:24:56 99.54 100.71 100.74 97.6 98.1 97.5 103.56 105.29 107.34 102.4 103.8 104.1
30/11/2019 23:24:57 100.31 100.56 100.74 97.6 98.1 97.5 104.31 104.61 107.34 102.4 103.8 104.1
30/11/2019 23:24:58 100.49 101.25 101.25 97.7 98.1 97.5 104.22 104.72 107.34 102.5 103.8 104.1
30/11/2019 23:24:59 100.38 100.53 101.25 97.7 98.1 97.5 103.59 104.22 107.34 102.5 103.8 104.1
30/11/2019 23:25:00 100.01 100.66 101.25 97.7 98.1 97.5 102.79 104.02 107.34 102.5 103.7 104.1
30/11/2019 23:25:01 98.03 100.06 101.25 97.7 98.1 97.5 103.12 103.49 107.34 102.5 103.7 104.1
30/11/2019 23:25:02 101.48 100.73 101.25 97.7 98.1 97.5 103.64 103.7 107.34 102.5 103.7 104.1
30/11/2019 23:25:03 97.55 100.6 101.25 97.7 98.1 97.5 102.73 103.5 107.34 102.5 103.7 104.1
30/11/2019 23:25:04 97.09 98.92 101.25 97.7 98.1 97.5 102.75 103.32 107.34 102.5 103.7 104.1
30/11/2019 23:25:05 99.58 99.82 101.25 97.7 98.1 97.5 103.34 103.35 107.34 102.5 103.7 104.1
30/11/2019 23:25:06 98.07 99 101.25 97.8 98.1 97.5 102.5 103.35 107.34 102.5 103.7 104.1
30/11/2019 23:25:07 101.1 100.52 101.25 97.8 98.1 97.5 103.98 103.84 107.34 102.5 103.7 104.1
30/11/2019 23:25:08 98.57 99.9 101.25 97.8 98.1 97.5 103.55 103.66 107.34 102.5 103.7 104.1
30/11/2019 23:25:09 99.6 100.06 101.25 97.8 98.1 97.5 103.46 103.83 107.34 102.5 103.7 104.1
30/11/2019 23:25:10 98.08 99.38 101.25 97.8 98.1 97.5 102.66 103.43 107.34 102.5 103.7 104.1
30/11/2019 23:25:11 100.01 100.1 101.25 97.8 98.1 97.5 103.23 103.38 107.34 102.5 103.7 104.1
30/11/2019 23:25:12 97.39 99.94 101.25 97.8 98.1 97.5 102.41 103.2 107.34 102.5 103.7 104.1
30/11/2019 23:25:13 96.19 98.58 101.25 97.8 98.1 97.5 102.07 103.02 107.34 102.5 103.7 104.1
30/11/2019 23:25:14 93.26 97.22 101.25 97.8 98.1 97.5 99.78 102.68 107.34 102.5 103.6 104.1
30/11/2019 23:25:15 92.55 95.17 101.25 97.8 98.1 97.5 93.12 100.46 107.34 102.5 103.6 104.1
30/11/2019 23:25:16 95.55 95.37 101.25 97.8 98.1 97.5 100.41 99.73 107.34 102.5 103.6 104.1
30/11/2019 23:25:17 101.51 99.99 101.25 97.8 98.1 97.5 103.86 102.67 107.34 102.5 103.6 104.1
30/11/2019 23:25:18 98.7 100.04 101.25 97.8 98.1 97.5 102.77 103.05 107.34 102.6 103.6 104.1
30/11/2019 23:25:19 97.53 99.33 101.25 97.8 98.1 97.5 101.52 102.74 107.34 102.6 103.6 104.1
30/11/2019 23:25:20 96.51 98.61 101.25 97.8 98.1 97.5 101.39 102.13 107.34 102.6 103.6 104.1
30/11/2019 23:25:21 96 97.19 101.25 97.8 98.1 97.5 101.85 101.99 107.34 102.6 103.6 104.1
30/11/2019 23:25:22 99.77 99.42 101.25 97.8 98.1 97.5 102.92 102.61 107.07 102.6 103.6 104.1
30/11/2019 23:25:23 98.59 99.17 101.25 97.8 98.1 97.5 101.8 102.77 107.07 102.6 103.6 104.1
30/11/2019 23:25:24 94.97 98.36 101.25 97.8 98.1 97.5 103.08 102.81 107.07 102.6 103.6 104.1
30/11/2019 23:25:25 93.36 96.68 101.25 97.8 98.1 97.5 102.62 102.84 105.29 102.6 103.6 104.1
30/11/2019 23:25:26 98.22 97.43 101.25 97.8 98.1 97.5 102.55 102.93 104.72 102.6 103.6 104.1
30/11/2019 23:25:27 97.25 97.74 101.25 97.8 98.1 97.5 103.05 103.19 104.72 102.6 103.6 104.1
30/11/2019 23:25:28 96.7 98.09 100.73 97.8 98.1 97.5 103.47 103.55 104.22 102.6 103.6 104.1
30/11/2019 23:25:29 94.27 96.44 100.73 97.8 98.1 97.5 102.31 103.43 104.02 102.6 103.6 104.1
30/11/2019 23:25:30 94.24 95.13 100.73 97.8 98.1 97.5 103.06 103.22 103.84 102.6 103.6 104.1
30/11/2019 23:25:31 94.65 95.07 100.73 97.7 98.1 97.5 102.04 102.77 103.84 102.6 103.6 104.1
30/11/2019 23:25:32 93.37 95.02 100.6 97.7 98.1 97.5 100.85 102.39 103.84 102.6 103.6 104.1
30/11/2019 23:25:33 94 94.54 100.52 97.7 98.1 97.5 101.34 101.87 103.84 102.6 103.6 104.1
30/11/2019 23:25:34 95.05 95.2 100.52 97.7 98.1 97.5 102.51 102.31 103.84 102.6 103.6 104.1
30/11/2019 23:25:35 96.21 95.85 100.52 97.7 98.1 97.5 101.53 101.99 103.84 102.6 103.6 104.1
30/11/2019 23:25:36 95.15 95.85 100.52 97.7 98.1 97.5 101.15 101.93 103.84 102.6 103.6 104.1
30/11/2019 23:25:37 95.69 95.72 100.1 97.7 98.1 97.5 99.8 101.89 103.83 102.6 103.6 104.1
30/11/2019 23:25:38 93.87 95.63 100.1 97.7 98.1 97.5 93.05 100.09 103.83 102.6 103.6 104.1
30/11/2019 23:25:39 97.26 96.75 100.1 97.7 98.1 97.5 96.86 97.29 103.55 102.6 103.6 104.1
30/11/2019 23:25:40 96.52 97.05 100.1 97.6 98.1 97.5 95.58 97.43 103.55 102.6 103.6 104.1
30/11/2019 23:25:41 96.86 96.96 100.04 97.6 98.1 97.5 97.7 97.48 103.55 102.6 103.6 104.1
30/11/2019 23:25:42 95.44 96.95 100.04 97.6 98.1 97.5 96.47 97.85 103.55 102.6 103.6 104.1
30/11/2019 23:25:43 94.45 96.14 100.04 97.6 98.1 97.5 94.74 96.68 103.55 102.6 103.6 104.1
30/11/2019 23:25:44 96.18 95.97 100.04 97.6 98.1 97.5 98.47 97.79 103.55 102.6 103.6 104.1
30/11/2019 23:25:45 91.7 95.56 100.04 97.6 98.1 97.5 93.32 97.28 103.55 102.6 103.6 104.1
30/11/2019 23:25:46 91.41 94.1 100.04 97.6 98.1 97.5 94.41 95.46 103.55 102.6 103.6 104.1
30/11/2019 23:25:47 94.76 94.43 100.04 97.6 98.1 97.5 95.2 95.28 103.55 102.6 103.6 104.1
30/11/2019 23:25:48 92.87 94.43 99.42 97.6 98.1 97.5 95.46 95.5 103.55 102.6 103.6 104.1
30/11/2019 23:25:49 92.81 93.43 99.42 97.6 98.1 97.5 93.5 95.5 103.55 102.6 103.6 104.1
30/11/2019 23:25:50 98.1 97.04 99.42 97.6 98.1 97.5 99.15 98.06 103.55 102.6 103.6 104.1
30/11/2019 23:25:51 96.73 97.45 99.42 97.7 98.1 97.5 107.86 106.35 106.35 102.6 103.6 104.1
30/11/2019 23:25:52 99.45 99.01 99.17 97.7 98.1 97.5 109.12 108.46 108.46 102.7 103.6 104.1
30/11/2019 23:25:53 96.46 98.97 99.01 97.7 98.1 97.5 109.33 109.1 109.1 102.7 103.6 104.1
30/11/2019 23:25:54 95.15 97.52 99.01 97.7 98.1 97.5 108.74 109.13 109.13 102.8 103.6 104.1
30/11/2019 23:25:55 94.32 96.31 99.01 97.7 98.1 97.5 108.16 109.09 109.13 102.8 103.6 104.1
30/11/2019 23:25:56 93.94 95.11 99.01 97.7 98.1 97.5 108.61 108.96 109.13 102.9 103.6 104.1
30/11/2019 23:25:57 94.77 94.87 99.01 97.7 98.1 97.5 109.09 109.12 109.13 102.9 103.6 104.1
30/11/2019 23:25:58 96.66 96.09 99.01 97.7 98.1 97.5 108.91 109.04 109.13 103 103.6 104.1
30/11/2019 23:25:59 93.89 96.01 99.01 97.7 98.1 97.5 106.62 108.93 109.13 103 103.6 104.1
30/11/2019 23:26:00 99.77 98.87 99.01 97.7 98.1 97.5 108.33 108.57 109.13 103 103.7 104.1
30/11/2019 23:26:01 95.29 98.68 99.01 97.7 98.1 97.5 108.98 108.77 109.13 103.1 103.7 104.1
30/11/2019 23:26:02 95.71 96.97 99.01 97.7 98.1 97.5 108.7 108.86 109.13 103.1 103.7 104.1
30/11/2019 23:26:03 96.76 97.28 99.01 97.7 98.1 97.5 108.24 109.08 109.13 103.1 103.7 104.1
30/11/2019 23:26:04 93.59 96.57 99.01 97.7 98.1 97.5 108.35 108.85 109.13 103.2 103.7 104.1
30/11/2019 23:26:05 94.35 95 99.01 97.7 98.1 97.5 108.63 108.8 109.13 103.2 103.7 104.2
30/11/2019 23:26:06 94.35 94.74 99.01 97.7 98.1 97.5 108.55 108.71 109.13 103.3 103.7 104.2
30/11/2019 23:26:07 93.74 95 99.01 97.7 98.1 97.5 107.42 108.86 109.13 103.3 103.7 104.2
30/11/2019 23:26:08 94.81 94.72 99.01 97.7 98.1 97.5 108.62 108.73 109.13 103.3 103.7 104.2
30/11/2019 23:26:09 95.44 95.62 99.01 97.7 98.1 97.5 108.11 108.47 109.13 103.4 103.7 104.2
30/11/2019 23:26:10 95.63 95.95 99.01 97.7 98.1 97.5 108.69 108.69 109.13 103.4 103.7 104.2
30/11/2019 23:26:11 95.55 95.85 99.01 97.7 98.1 97.5 108.55 108.94 109.13 103.4 103.7 104.2
30/11/2019 23:26:12 96.1 96.32 99.01 97.7 98.1 97.5 108.8 109.06 109.13 103.5 103.7 104.2
30/11/2019 23:26:13 95.04 95.99 99.01 97.7 98.1 97.5 108.97 109.05 109.13 103.5 103.7 104.2
30/11/2019 23:26:14 95.63 95.79 99.01 97.7 98.1 97.5 108.52 108.89 109.13 103.6 103.7 104.2
30/11/2019 23:26:15 94.17 95.55 99.01 97.7 98.1 97.5 108.63 108.93 109.13 103.6 103.7 104.2
30/11/2019 23:26:16 95.32 95.25 99.01 97.6 98.1 97.5 108.55 108.93 109.13 103.6 103.7 104.2
30/11/2019 23:26:17 96.3 96.14 99.01 97.7 98.1 97.5 108.84 108.95 109.13 103.7 103.7 104.2
30/11/2019 23:26:18 96.15 96.4 99.01 97.7 98 97.5 108.58 108.83 109.13 103.7 103.7 104.2
30/11/2019 23:26:19 96.41 96.7 99.01 97.7 98 97.5 107.65 108.86 109.13 103.7 103.7 104.2
30/11/2019 23:26:20 95.91 96.86 99.01 97.6 98 97.5 108.47 108.79 109.13 103.8 103.8 104.2
30/11/2019 23:26:21 96.93 96.69 99.01 97.6 98 97.5 108.61 108.8 109.13 103.8 103.8 104.2
30/11/2019 23:26:22 96.2 97.4 98.97 97.7 98 97.5 108.28 108.82 109.13 103.8 103.8 104.2
30/11/2019 23:26:23 94.3 96.15 98.87 97.6 98 97.5 106.32 108.36 109.13 103.8 103.8 104.2
30/11/2019 23:26:24 95.91 95.85 98.87 97.6 98 97.5 107.59 107.97 109.12 103.9 103.8 104.2
30/11/2019 23:26:25 95.8 96.02 98.87 97.6 98 97.5 108.17 108.13 109.12 103.9 103.8 104.2
30/11/2019 23:26:26 94.79 95.99 98.87 97.6 98 97.5 107.64 108.04 109.12 103.9 103.8 104.2
30/11/2019 23:26:27 93.24 95.49 98.87 97.6 98 97.5 106.67 108.02 109.08 103.9 103.8 104.2
30/11/2019 23:26:28 96.21 95.83 98.87 97.6 98 97.5 108.25 108.38 109.08 104 103.8 104.2
30/11/2019 23:26:29 96.21 96.58 98.87 97.6 98 97.5 108.84 108.71 109.08 104 103.8 104.2
30/11/2019 23:26:30 96.05 96.11 98.68 97.6 98 97.5 108.47 108.6 109.08 104 103.8 104.2
30/11/2019 23:26:31 95.45 96.13 97.4 97.6 98 97.5 108.26 108.68 109.08 104.1 103.8 104.2
30/11/2019 23:26:32 95.19 95.82 97.4 97.6 98 97.5 107.89 108.81 109.08 104.1 103.8 104.2
30/11/2019 23:26:33 95.54 95.67 97.4 97.6 98 97.5 108.76 108.72 109.06 104.1 103.8 104.2
30/11/2019 23:26:34 95.2 95.75 97.4 97.6 98 97.5 108.53 108.72 109.06 104.2 103.8 104.2
30/11/2019 23:26:35 96.26 96.16 97.4 97.6 98 97.5 108.61 108.73 109.06 104.2 103.8 104.2
30/11/2019 23:26:36 94.54 96.49 97.4 97.6 98 97.5 103.54 108.67 109.06 104.2 103.8 104.2
30/11/2019 23:26:37 95.14 95.31 97.4 97.6 98 97.5 103.62 105.99 109.06 104.2 103.8 104.2
30/11/2019 23:26:38 94.99 95.2 97.4 97.6 98 97.5 104.1 104.82 109.06 104.2 103.8 104.2
30/11/2019 23:26:39 96.56 96.41 97.4 97.6 98 97.5 103.72 104.74 109.06 104.2 103.8 104.2
30/11/2019 23:26:40 95.77 96.66 97.4 97.5 98 97.5 103.5 104.46 109.06 104.2 103.8 104.2
30/11/2019 23:26:41 94.49 95.83 97.4 97.5 98 97.5 104.13 104.43 109.06 104.2 103.8 104.2
30/11/2019 23:26:42 95.79 95.81 97.4 97.5 98 97.5 104.23 104.42 109.05 104.2 103.8 104.2
30/11/2019 23:26:43 99.31 98.75 98.75 97.5 98 97.5 104.95 104.81 108.95 104.2 103.8 104.2
30/11/2019 23:26:44 97.12 98.7 98.75 97.5 98 97.5 104.42 104.7 108.95 104.3 103.8 104.2
30/11/2019 23:26:45 94.83 97.71 98.75 97.5 98 97.5 104.23 104.73 108.95 104.3 103.8 104.2
30/11/2019 23:26:46 94.19 96.1 98.75 97.5 98 97.5 104.11 104.75 108.95 104.3 103.8 104.2
30/11/2019 23:26:47 94.41 95.05 98.75 97.5 98 97.5 103.87 104.56 108.86 104.3 103.8 104.2
30/11/2019 23:26:48 94.47 95 98.75 97.5 98 97.5 103.94 104.66 108.86 104.3 103.8 104.2
30/11/2019 23:26:49 95.27 95.24 98.75 97.5 98 97.5 104.15 104.59 108.82 104.3 103.8 104.2
30/11/2019 23:26:50 93.49 94.9 98.75 97.5 98 97.5 104.28 104.6 108.82 104.3 103.8 104.2
30/11/2019 23:26:51 94.47 94.76 98.75 97.5 98 97.5 104.24 104.32 108.82 104.3 103.8 104.2
30/11/2019 23:26:52 100.03 98.97 98.97 97.5 98 97.5 105.25 105.11 108.81 104.3 103.8 104.2
30/11/2019 23:26:53 96.2 98.94 98.97 97.5 98 97.5 103.9 105.07 108.81 104.3 103.8 104.2
30/11/2019 23:26:54 95.49 97.29 98.97 97.5 98 97.5 104.62 104.85 108.81 104.3 103.8 104.2
30/11/2019 23:26:55 96.2 96.52 98.97 97.5 98 97.5 109.31 108.17 108.81 104.4 103.8 104.2
30/11/2019 23:26:56 94.79 96.32 98.97 97.5 98 97.5 108.43 108.46 108.81 104.4 103.8 104.2
30/11/2019 23:26:57 95.7 95.71 98.97 97.5 98 97.5 108.41 108.77 108.81 104.4 103.8 104.2
30/11/2019 23:26:58 95.18 95.59 98.97 97.5 98 97.5 108.7 108.9 108.9 104.4 103.8 104.2
30/11/2019 23:26:59 96.03 95.95 98.97 97.5 98 97.5 109.04 108.97 108.97 104.5 103.8 104.2
30/11/2019 23:27:00 96.54 96.74 98.97 97.5 98 97.5 109.03 109.19 109.19 104.5 103.8 104.2
30/11/2019 23:27:01 95.6 96.53 98.97 97.5 98 97.5 108.17 109.13 109.19 104.5 103.8 104.2
30/11/2019 23:27:02 95.98 96.34 98.97 97.5 98 97.5 108.85 109.03 109.19 104.6 103.8 104.2
30/11/2019 23:27:03 96.56 96.85 98.97 97.4 98 97.5 108.85 108.9 109.19 104.6 103.8 104.2
30/11/2019 23:27:04 96.52 96.73 98.97 97.4 98 97.5 107.63 108.78 109.19 104.6 103.9 104.2
30/11/2019 23:27:05 97.79 97.61 98.97 97.5 98 97.5 107.21 108.34 109.19 104.6 103.9 104.2
30/11/2019 23:27:06 95.78 97.16 98.97 97.4 98 97.5 108.75 108.76 109.19 104.7 103.9 104.2
30/11/2019 23:27:07 97.12 97.29 98.97 97.4 98 97.5 108.1 108.4 109.19 104.7 103.9 104.2
30/11/2019 23:27:08 94.75 97.28 98.97 97.4 98 97.5 107.27 108.13 109.19 104.7 103.9 104.2
30/11/2019 23:27:09 94.98 96.36 98.97 97.4 98 97.5 106.67 107.92 109.19 104.7 103.9 104.2
30/11/2019 23:27:10 96.33 96.28 98.97 97.4 98 97.5 107.63 107.89 109.19 104.7 103.9 104.2
30/11/2019 23:27:11 95.82 96 98.97 97.4 98 97.5 108.02 108.07 109.19 104.7 103.9 104.2
30/11/2019 23:27:12 96.31 96.9 98.97 97.4 98 97.5 107.9 108.13 109.19 104.8 103.9 104.2
30/11/2019 23:27:13 95.66 96.16 98.97 97.4 98 97.5 107.71 107.98 109.19 104.8 103.9 104.2
30/11/2019 23:27:14 97.18 96.72 98.97 97.4 98 97.5 108.03 108.44 109.19 104.8 103.9 104.2
30/11/2019 23:27:15 96.37 96.6 98.97 97.4 98 97.5 108.24 108.54 109.19 104.8 103.9 104.2
30/11/2019 23:27:16 96.83 96.98 98.97 97.3 98 97.5 108.24 108.43 109.19 104.8 103.9 104.2
30/11/2019 23:27:17 96.08 96.89 98.97 97.3 98 97.5 107.42 108.36 109.19 104.8 103.9 104.3
30/11/2019 23:27:18 98.13 97.53 98.97 97.3 98 97.5 107.9 108.29 109.19 104.9 103.9 104.3
30/11/2019 23:27:19 95.56 97.61 98.97 97.3 98 97.5 108.08 108.29 109.19 104.9 103.9 104.3
30/11/2019 23:27:20 97.39 97.1 98.97 97.3 98 97.5 108.58 108.6 109.19 104.9 103.9 104.3
30/11/2019 23:27:21 95.34 96.88 98.97 97.3 98 97.5 107.32 108.42 109.19 104.9 103.9 104.3
30/11/2019 23:27:22 100.58 99.7 99.7 97.3 98 97.5 107.95 108.44 109.19 104.9 103.9 104.3
30/11/2019 23:27:23 96.4 99.55 99.7 97.3 98 97.5 107.92 108.28 109.19 104.9 103.9 104.3
30/11/2019 23:27:24 96.4 97.89 99.7 97.3 98 97.5 108.11 108.31 109.19 105 103.9 104.3
30/11/2019 23:27:25 97.39 97.53 99.7 97.3 98 97.5 107.4 108.22 109.19 105 103.9 104.3
30/11/2019 23:27:26 94.96 97.22 99.7 97.3 98 97.5 106.57 108.04 109.19 105 103.9 104.3
30/11/2019 23:27:27 95 95.9 99.7 97.3 98 97.5 107.03 107.46 109.19 105 103.9 104.3
30/11/2019 23:27:28 95.43 95.58 99.7 97.3 98 97.5 107.68 107.55 109.19 105 103.9 104.3
30/11/2019 23:27:29 97.09 96.94 99.7 97.3 98 97.5 107.46 107.58 109.19 105 103.9 104.3
30/11/2019 23:27:30 95.46 96.78 99.7 97.3 98 97.5 107.44 107.86 109.13 105 103.9 104.3
30/11/2019 23:27:31 94.99 95.99 99.7 97.3 98 97.5 106.75 107.5 109.03 105 103.9 104.3
30/11/2019 23:27:32 93.86 95.38 99.7 97.3 98 97.5 107.58 107.85 108.9 105.1 103.9 104.3
30/11/2019 23:27:33 95.09 95.13 99.7 97.3 98 97.5 107.24 107.5 108.78 105.1 103.9 104.3
30/11/2019 23:27:34 95.58 95.56 99.7 97.3 98 97.5 107.49 107.77 108.76 105.1 103.9 104.3
30/11/2019 23:27:35 93.43 95.42 99.7 97.3 98 97.5 107.29 108.07 108.76 105.1 103.9 104.3
30/11/2019 23:27:36 93.72 94.29 99.7 97.3 98 97.5 106.16 107.11 108.6 105.1 103.9 104.3
30/11/2019 23:27:37 98.97 97.83 99.7 97.3 98 97.5 108.17 108.01 108.6 105.1 103.9 104.3
30/11/2019 23:27:38 96.89 98.36 99.7 97.3 98 97.5 108.19 108.1 108.6 105.1 103.9 104.3
30/11/2019 23:27:39 94.47 96.97 99.7 97.3 98 97.5 107.57 107.91 108.6 105.2 103.9 104.3
30/11/2019 23:27:40 93.66 95.8 99.7 97.2 98 97.5 106.08 107.87 108.6 105.2 103.9 104.3
30/11/2019 23:27:41 94.57 94.71 99.7 97.2 98 97.5 103.29 106.71 108.6 105.2 103.9 104.3
30/11/2019 23:27:42 95.89 95.69 99.7 97.2 98 97.5 104.46 105.13 108.6 105.2 103.9 104.3
30/11/2019 23:27:43 92.68 95.14 99.7 97.2 98 97.5 103.17 104.5 108.6 105.2 103.9 104.3
30/11/2019 23:27:44 93.49 94.16 99.7 97.2 98 97.5 106.57 105.65 108.6 105.2 103.9 104.3
30/11/2019 23:27:45 90.03 93.66 99.7 97.2 98 97.5 96.39 105.62 108.6 105.2 103.9 104.3
30/11/2019 23:27:46 90.65 91.45 99.7 97.1 98 97.5 91.69 101.98 108.6 105.2 103.9 104.3
30/11/2019 23:27:47 88.17 91.05 99.7 97.1 98 97.5 90.07 98.38 108.6 105.1 103.9 104.3
30/11/2019 23:27:48 92.32 91.82 99.7 97.1 98 97.5 92.58 95.14 108.6 105.1 103.9 104.3
30/11/2019 23:27:49 93.43 93.1 99.7 97 98 97.5 93.62 94.09 108.6 105.1 103.9 104.3
30/11/2019 23:27:50 92.25 93.67 99.7 97 98 97.5 93.26 94.47 108.44 105.1 103.9 104.3
30/11/2019 23:27:51 88.97 92.24 99.7 97 98 97.5 89.46 93.27 108.44 105.1 103.9 104.3
30/11/2019 23:27:52 90.21 90.89 99.55 97 97.9 97.5 92.02 92.39 108.31 105.1 103.9 104.3
30/11/2019 23:27:53 92.55 92.09 98.36 97 97.9 97.5 93.61 93.21 108.31 105.1 103.9 104.3
30/11/2019 23:27:54 99.94 98.83 98.83 97 97.9 97.5 99.65 98.64 108.22 105.1 103.9 104.3
30/11/2019 23:27:55 98.15 99.04 99.04 97 97.9 97.5 98.14 98.91 108.1 105.1 103.9 104.3
30/11/2019 23:27:56 92.81 98.22 99.04 97 97.9 97.5 93.16 98.15 108.1 105.1 103.9 104.3
30/11/2019 23:27:57 95.37 96.01 99.04 97 97.9 97.5 95.72 96.17 108.1 105.1 103.9 104.3
30/11/2019 23:27:58 93.88 95.47 99.04 97 97.9 97.5 94.58 95.73 108.1 105.1 103.9 104.3
30/11/2019 23:27:59 95.15 95.62 99.04 96.9 97.9 97.5 95.07 95.71 108.1 105.1 103.9 104.3
30/11/2019 23:28:00 89.89 94.73 99.04 96.9 97.9 97.5 90.7 94.91 108.1 105.1 103.9 104.3
30/11/2019 23:28:01 88.55 92.41 99.04 96.9 97.9 97.5 95.16 95.02 108.1 105.1 103.9 104.3
30/11/2019 23:28:02 90.33 90.67 99.04 96.9 97.9 97.5 95.69 95.64 108.1 105 103.9 104.3
30/11/2019 23:28:03 92.81 92.54 99.04 96.9 97.9 97.5 97.57 97.38 108.1 105 103.9 104.3
30/11/2019 23:28:04 90.24 92.16 99.04 96.9 97.9 97.5 97.92 98.06 108.1 105 103.9 104.3
30/11/2019 23:28:05 93.51 92.78 99.04 96.8 97.9 97.5 97.26 97.99 108.1 105 103.9 104.3
30/11/2019 23:28:06 90.36 92.86 99.04 96.8 97.9 97.5 94.83 97.77 108.1 105 103.9 104.3
30/11/2019 23:28:07 88.92 91.18 99.04 96.8 97.9 97.5 94.76 96.01 108.1 105 103.8 104.3
30/11/2019 23:28:08 89.61 90.23 99.04 96.8 97.9 97.5 97.59 97.05 107.91 105 103.8 104.3
30/11/2019 23:28:09 92.43 92 99.04 96.8 97.9 97.5 98.57 98.1 107.87 105 103.8 104.3
30/11/2019 23:28:10 97.25 96.49 99.04 96.8 97.9 97.5 99.52 99.25 106.71 105 103.8 104.3
30/11/2019 23:28:11 96.85 96.9 99.04 96.8 97.9 97.5 98.06 99.27 105.65 105 103.8 104.3
30/11/2019 23:28:12 94.94 96.91 99.04 96.7 97.9 97.5 99.35 99.16 105.65 105 103.8 104.3
30/11/2019 23:28:13 91.29 95.54 99.04 96.7 97.9 97.5 98.35 99.01 105.65 105 103.8 104.3
30/11/2019 23:28:14 91.03 93.38 99.04 96.7 97.9 97.5 97.14 99.11 105.62 105 103.8 104.3
30/11/2019 23:28:15 93 92.98 99.04 96.7 97.9 97.5 96.41 98.06 101.98 105 103.8 104.3
30/11/2019 23:28:16 93.32 93.58 99.04 96.7 97.9 97.5 96.55 97.13 99.27 105 103.8 104.3
30/11/2019 23:28:17 92.04 93.04 99.04 96.7 97.9 97.5 98.33 98.05 99.27 105 103.8 104.3
30/11/2019 23:28:18 88.11 92.55 99.04 96.7 97.9 97.5 93.46 98.23 99.27 105 103.8 104.3
30/11/2019 23:28:19 92.27 92.07 99.04 96.7 97.9 97.5 96.79 97.16 99.27 105 103.8 104.3
30/11/2019 23:28:20 92.05 91.89 99.04 96.6 97.9 97.5 105.37 103.82 103.82 105 103.7 104.3
30/11/2019 23:28:21 94.94 94.32 99.04 96.6 97.9 97.5 105.94 105.39 105.39 105 103.7 104.3
30/11/2019 23:28:22 92.95 94.07 99.04 96.6 97.9 97.5 105.09 105.39 105.39 105 103.7 104.3
30/11/2019 23:28:23 93.25 93.66 99.04 96.6 97.9 97.5 105.79 105.78 105.78 105 103.7 104.3
30/11/2019 23:28:24 94.26 94.05 99.04 96.6 97.9 97.5 106.11 106 106 105 103.7 104.3
30/11/2019 23:28:25 93.84 94.32 98.22 96.6 97.9 97.5 106.03 106.25 106.25 105 103.7 104.3
30/11/2019 23:28:26 94.47 94.4 96.91 96.6 97.9 97.5 106.53 106.38 106.38 105 103.7 104.3
30/11/2019 23:28:27 94.27 94.7 96.91 96.6 97.9 97.5 106.25 106.52 106.52 105 103.7 104.3
30/11/2019 23:28:28 94.6 95.05 96.91 96.5 97.9 97.5 101.97 106.56 106.56 105 103.7 104.3
30/11/2019 23:28:29 92.11 94.37 96.91 96.5 97.9 97.5 105.83 105.48 106.56 105 103.7 104.3
30/11/2019 23:28:30 93.39 93.58 96.91 96.5 97.9 97.5 105.49 105.55 106.56 105 103.7 104.3
30/11/2019 23:28:31 93.7 93.95 96.91 96.5 97.9 97.5 104.47 105.82 106.56 105 103.7 104.3
30/11/2019 23:28:32 92.77 93.61 96.91 96.5 97.9 97.5 105.07 105.45 106.56 105.1 103.7 104.3
30/11/2019 23:28:33 95.33 94.99 96.91 96.5 97.9 97.5 105 105.02 106.56 105.1 103.7 104.3
30/11/2019 23:28:34 93.97 95.06 96.91 96.5 97.9 97.5 105.27 105.61 106.56 105.1 103.7 104.3
30/11/2019 23:28:35 95.77 95.48 96.91 96.4 97.9 97.5 105.38 105.44 106.56 105.1 103.7 104.3
30/11/2019 23:28:36 94.19 95.25 96.91 96.4 97.9 97.5 105.29 105.62 106.56 105.1 103.7 104.3
30/11/2019 23:28:37 94.36 94.69 96.91 96.4 97.9 97.5 98.86 105.33 106.56 105.1 103.7 104.3
30/11/2019 23:28:38 92.32 94.39 96.91 96.4 97.9 97.5 105.1 104.46 106.56 105.1 103.7 104.3
30/11/2019 23:28:39 94.42 94.15 96.91 96.4 97.9 97.5 104.95 105.03 106.56 105.1 103.7 104.3
30/11/2019 23:28:40 98.29 97.89 97.89 96.4 97.9 97.5 104.44 105.03 106.56 105.1 103.7 104.3
30/11/2019 23:28:41 98.08 98.58 98.58 96.4 97.9 97.5 104.69 105.42 106.56 105.1 103.7 104.3
30/11/2019 23:28:42 96.44 97.69 98.58 96.4 97.9 97.5 106.16 105.66 106.56 105.1 103.7 104.3
30/11/2019 23:28:43 96.06 97.27 98.58 96.4 97.9 97.5 105.06 105.84 106.56 105.1 103.7 104.3
30/11/2019 23:28:44 95.66 96.56 98.58 96.4 97.9 97.5 105.14 105.35 106.56 105.1 103.7 104.3
30/11/2019 23:28:45 94.49 95.82 98.58 96.4 97.9 97.5 105.25 105.43 106.56 105.1 103.7 104.3
30/11/2019 23:28:46 97.42 97.12 98.58 96.4 97.9 97.5 102.27 105.65 106.56 105.1 103.7 104.3
30/11/2019 23:28:47 97.3 97.59 98.58 96.4 97.9 97.5 105.93 105.24 106.56 105.1 103.7 104.3
30/11/2019 23:28:48 95.25 97.21 98.58 96.4 97.9 97.5 105.68 105.64 106.56 105.1 103.7 104.3
30/11/2019 23:28:49 96.48 96.7 98.58 96.4 97.9 97.5 103.93 105.65 106.56 105.1 103.7 104.3
30/11/2019 23:28:50 95.65 96.48 98.58 96.4 97.9 97.5 104.87 105.37 106.56 105.1 103.7 104.3
30/11/2019 23:28:51 95.14 96.13 98.58 96.4 97.9 97.5 104.58 104.9 106.56 105.1 103.7 104.3
30/11/2019 23:28:52 98.12 97.43 98.58 96.4 97.9 97.5 105.12 105.07 106.56 105.2 103.7 104.3
30/11/2019 23:28:53 96.41 97.54 98.58 96.4 97.9 97.5 105.44 105.41 106.56 105.2 103.7 104.3
30/11/2019 23:28:54 93.6 96.79 98.58 96.4 97.9 97.5 105.98 106.15 106.56 105.2 103.7 104.3
30/11/2019 23:28:55 93.53 94.89 98.58 96.4 97.9 97.5 98.05 105.73 106.56 105.2 103.7 104.3
30/11/2019 23:28:56 93.97 94.31 98.58 96.4 97.9 97.5 104.02 103.6 106.56 105.2 103.7 104.3
30/11/2019 23:28:57 92.93 94.14 98.58 96.4 97.9 97.5 103.71 103.83 106.56 105.2 103.7 104.3
30/11/2019 23:28:58 94.18 94.15 98.58 96.3 97.9 97.5 103.23 103.88 106.15 105.2 103.7 104.3
30/11/2019 23:28:59 92.33 93.79 98.58 96.3 97.9 97.5 103.37 103.93 106.15 105.2 103.7 104.3
30/11/2019 23:29:00 92.61 93.13 98.58 96.3 97.9 97.5 103.84 103.95 106.15 105.2 103.7 104.3
30/11/2019 23:29:01 94.55 94.09 98.58 96.3 97.9 97.5 104.09 104.05 106.15 105.2 103.7 104.3
30/11/2019 23:29:02 94.13 94.44 98.58 96.3 97.9 97.5 103.42 104.12 106.15 105.2 103.7 104.3
30/11/2019 23:29:03 95.05 95.08 98.58 96.3 97.9 97.5 103.42 104.01 106.15 105.2 103.7 104.3
30/11/2019 23:29:04 98.65 97.94 98.58 96.3 97.9 97.5 102.94 104.27 106.15 105.2 103.7 104.3
30/11/2019 23:29:05 94.99 97.95 98.58 96.3 97.9 97.5 104.87 104.35 106.15 105.2 103.7 104.3
30/11/2019 23:29:06 94.13 96.21 98.58 96.2 97.9 97.5 104.79 104.79 106.15 105.2 103.7 104.3
30/11/2019 23:29:07 94.99 95.18 98.58 96.2 97.9 97.5 104.02 105.1 106.15 105.2 103.7 104.3
30/11/2019 23:29:08 93.93 95.04 98.58 96.2 97.9 97.5 104.77 105.16 106.15 105.2 103.7 104.3
30/11/2019 23:29:09 94.33 94.86 98.58 96.2 97.9 97.5 104.53 104.73 106.15 105.2 103.7 104.3
30/11/2019 23:29:10 97.16 96.5 98.58 96.2 97.9 97.5 104.91 105.15 106.15 105.2 103.7 104.3
30/11/2019 23:29:11 94.91 96.33 97.95 96.2 97.9 97.5 104.84 105.03 106.15 105.2 103.7 104.3
30/11/2019 23:29:12 103.56 102.2 102.2 96.3 97.9 97.5 107.43 106.65 106.65 105.3 103.7 104.3
30/11/2019 23:29:13 101.37 103.31 103.31 96.3 97.9 97.5 102.92 106.82 106.82 105.3 103.7 104.3
30/11/2019 23:29:14 93.76 101.04 103.31 96.3 97.9 97.5 104.71 104.78 106.82 105.3 103.7 104.3
30/11/2019 23:29:15 93.25 98.03 103.31 96.3 97.9 97.5 105.78 105.6 106.82 105.3 103.7 104.3
30/11/2019 23:29:16 93.91 95.89 103.31 96.3 97.9 97.5 103.78 105.64 106.82 105.3 103.7 104.3
30/11/2019 23:29:17 92.09 94.44 103.31 96.3 97.9 97.5 104.14 104.85 106.82 105.3 103.7 104.3
30/11/2019 23:29:18 94.16 94.02 103.31 96.3 97.9 97.5 104.26 104.26 106.82 105.3 103.7 104.3
30/11/2019 23:29:19 93.14 93.87 103.31 96.3 97.9 97.5 104.36 104.72 106.82 105.3 103.7 104.3
30/11/2019 23:29:20 99.43 98.88 103.31 96.3 97.9 97.5 106.26 106.01 106.82 105.3 103.7 104.3
30/11/2019 23:29:21 100.37 101.18 103.31 96.3 97.9 97.5 106.01 106.57 106.82 105.3 103.8 104.3
30/11/2019 23:29:22 90.91 99.1 103.31 96.3 97.9 97.5 102.57 106.31 106.82 105.3 103.8 104.3
30/11/2019 23:29:23 97.16 97.12 103.31 96.3 97.9 97.5 101.79 103.49 106.82 105.3 103.8 104.3
30/11/2019 23:29:24 95.18 97.26 103.31 96.3 97.9 97.5 101.51 102.74 106.82 105.3 103.8 104.3
30/11/2019 23:29:25 95.66 96.25 103.31 96.2 97.9 97.5 101.86 102.57 106.82 105.3 103.7 104.3
30/11/2019 23:29:26 94.94 95.55 103.31 96.2 97.9 97.5 102.35 102.63 106.82 105.3 103.7 104.3
30/11/2019 23:29:27 100.23 99.05 103.31 96.2 97.9 97.5 102.5 102.99 106.82 105.3 103.7 104.3
30/11/2019 23:29:28 96.82 98.53 103.31 96.2 97.9 97.5 100.41 102.42 106.82 105.3 103.7 104.3
30/11/2019 23:29:29 95.34 97.92 103.31 96.2 97.9 97.5 100.71 101.36 106.82 105.3 103.7 104.3
30/11/2019 23:29:30 104.95 103.64 103.64 96.3 97.9 97.5 106.29 104.94 106.82 105.3 103.8 104.3
30/11/2019 23:29:31 98.71 102.8 103.64 96.3 97.9 97.5 101.8 105.12 106.82 105.3 103.8 104.3
30/11/2019 23:29:32 95.08 100.49 103.64 96.3 97.9 97.5 94.77 102.7 106.82 105.3 103.7 104.3
30/11/2019 23:29:33 92.41 97.92 103.64 96.3 97.9 97.5 103.41 102.72 106.82 105.3 103.7 104.3
30/11/2019 23:29:34 92.53 95.38 103.64 96.3 97.9 97.5 103.97 103.72 106.82 105.3 103.8 104.3
30/11/2019 23:29:35 93.24 94.51 103.64 96.3 97.9 97.5 103.98 104.55 106.82 105.3 103.8 104.3
30/11/2019 23:29:36 93.32 93.58 103.64 96.3 97.9 97.5 104.39 104.31 106.82 105.3 103.8 104.3
30/11/2019 23:29:37 95.87 95.28 103.64 96.2 97.9 97.5 104 104.31 106.82 105.3 103.8 104.3
30/11/2019 23:29:38 93.57 95.02 103.64 96.2 97.9 97.5 104.79 104.87 106.82 105.3 103.8 104.3
30/11/2019 23:29:39 100.62 99.11 103.64 96.3 97.9 97.5 105.83 105.72 106.82 105.4 103.8 104.3
30/11/2019 23:29:40 97.33 99.12 103.64 96.3 97.9 97.5 105.93 105.86 106.82 105.4 103.8 104.3
30/11/2019 23:29:41 95.19 97.86 103.64 96.3 97.9 97.5 103.62 105.86 106.82 105.4 103.8 104.3
30/11/2019 23:29:42 93.22 96.42 103.64 96.2 97.9 97.5 104.16 104.43 106.82 105.4 103.8 104.3
30/11/2019 23:29:43 93.56 94.69 103.64 96.2 97.9 97.5 104.18 104.56 106.57 105.4 103.8 104.3
30/11/2019 23:29:44 93.28 94.07 103.64 96.2 97.9 97.5 105.03 104.99 106.57 105.4 103.8 104.3
30/11/2019 23:29:45 94.15 94.34 103.64 96.2 97.9 97.5 105.35 105.53 106.57 105.4 103.8 104.3
30/11/2019 23:29:46 95.16 95.43 103.64 96.2 97.9 97.5 103.88 105.29 106.57 105.4 103.8 104.3
30/11/2019 23:29:47 94.72 95 103.64 96.2 97.9 97.5 104.39 105.09 106.57 105.4 103.8 104.3
30/11/2019 23:29:48 94.26 94.82 103.64 96.2 97.9 97.5 104.58 104.85 106.57 105.4 103.8 104.3
30/11/2019 23:29:49 95.32 95.18 103.64 96.2 97.9 97.5 105.97 105.64 106.57 105.4 103.8 104.3
30/11/2019 23:29:50 93.6 95.09 103.64 96.2 97.9 97.5 102.53 105.35 106.57 105.4 103.8 104.3
30/11/2019 23:29:51 93.52 94.29 103.64 96.2 97.9 97.5 104.23 104.39 106.31 105.3 103.8 104.3
30/11/2019 23:29:52 93.32 93.84 103.64 96.2 97.9 97.5 104.77 104.77 105.86 105.3 103.8 104.3
30/11/2019 23:29:53 95.32 94.88 103.64 96.1 97.9 97.5 104.09 104.84 105.86 105.3 103.8 104.3
30/11/2019 23:29:54 93.57 95.03 103.64 96.1 97.9 97.5 103.99 104.37 105.86 105.3 103.8 104.3
30/11/2019 23:29:55 94.28 94.54 103.64 96.1 97.9 97.5 103.52 104.27 105.86 105.3 103.8 104.3
30/11/2019 23:29:56 97.09 96.5 103.64 96.1 97.9 97.5 105.11 104.8 105.86 105.3 103.8 104.3
30/11/2019 23:29:57 96.79 96.78 103.64 96 97.9 97.5 104.92 105.19 105.86 105.3 103.8 104.3
30/11/2019 23:29:58 95.73 96.71 103.64 96 97.9 97.5 105.47 105.43 105.86 105.3 103.8 104.3
30/11/2019 23:29:59 96.24 96.54 103.64 96 97.9 97.5 104.86 105.79 105.86 105.3 103.8 104.3
30/11/2019 23:30:00 96.1 96.76 102.8 96 97.9 97.5 104.29 104.84 105.86 105.3 103.8 104.3
30/11/2019 23:30:01 94.96 96.22 100.49 96 97.9 97.5 104.14 104.95 105.86 105.3 103.8 104.3
30/11/2019 23:30:02 97.55 97.14 99.12 95.9 97.9 97.5 104.43 104.76 105.86 105.3 103.8 104.3
30/11/2019 23:30:03 97.85 97.78 99.12 95.9 97.9 97.5 104.57 104.71 105.86 105.3 103.8 104.3
30/11/2019 23:30:04 97.14 98.25 99.12 95.9 97.9 97.5 104.53 104.87 105.86 105.3 103.8 104.3
30/11/2019 23:30:05 97.77 97.67 99.12 95.9 97.9 97.5 108.77 107.96 107.96 105.4 103.8 104.3
30/11/2019 23:30:06 94.43 97.62 99.12 95.9 97.9 97.5 109.74 109.2 109.2 105.4 103.8 104.3
30/11/2019 23:30:07 95.28 96.13 99.12 95.9 97.9 97.5 108.73 109.14 109.2 105.4 103.9 104.3
30/11/2019 23:30:08 94.3 95.49 99.12 95.9 97.9 97.5 110.43 110.11 110.11 105.5 103.9 104.3
30/11/2019 23:30:09 95.93 96.23 99.12 95.8 97.9 97.5 110.71 111.04 111.04 105.5 103.9 104.3
30/11/2019 23:30:10 99.31 98.47 98.47 95.8 97.9 97.5 111.05 111.12 111.12 105.5 103.9 104.3
30/11/2019 23:30:11 97 99.06 99.06 95.8 97.9 97.5 110.48 111.02 111.12 105.6 103.9 104.3
30/11/2019 23:30:12 95.21 97.34 99.06 95.8 97.9 97.5 106.54 110.55 111.12 105.6 103.9 104.3
30/11/2019 23:30:13 97.65 97.96 99.06 95.8 97.9 97.5 100.4 108.25 111.12 105.6 103.9 104.3
30/11/2019 23:30:14 95.97 96.63 99.06 95.8 97.9 97.5 100.62 105.14 111.12 105.6 103.9 104.3
30/11/2019 23:30:15 102.03 100.78 100.78 95.9 97.9 97.5 102.27 102.89 111.12 105.6 103.9 104.3
30/11/2019 23:30:16 100.56 101.18 101.18 95.9 97.9 97.5 100.86 102.55 111.12 105.6 103.9 104.3
30/11/2019 23:30:17 99.1 100.67 101.18 95.9 97.9 97.5 99.08 101.43 111.12 105.6 103.9 104.3
30/11/2019 23:30:18 97.6 99.42 101.18 95.9 97.9 97.5 98.36 99.97 111.12 105.6 103.9 104.3
30/11/2019 23:30:19 99.33 99.6 101.18 95.9 97.9 97.5 100.04 100.24 111.12 105.6 103.9 104.3
30/11/2019 23:30:20 98.17 99.03 101.18 95.9 97.9 97.5 99.3 99.95 111.12 105.6 103.9 104.3
30/11/2019 23:30:21 99.16 99.24 101.18 95.9 97.9 97.5 99.8 100.14 111.12 105.6 103.9 104.3
30/11/2019 23:30:22 97.79 99.3 101.18 95.9 97.9 97.5 99.83 100.06 111.12 105.6 103.9 104.3
30/11/2019 23:30:23 97.87 98.4 101.18 95.9 97.9 97.5 103.07 102.38 111.12 105.6 103.9 104.3
30/11/2019 23:30:24 96.21 97.88 101.18 95.9 97.9 97.5 100.16 102.3 111.12 105.6 103.9 104.3
30/11/2019 23:30:25 97.8 97.98 101.18 95.9 97.9 97.5 100.04 101.09 111.12 105.6 103.9 104.3
30/11/2019 23:30:26 95.38 97.63 101.18 95.9 97.9 97.5 97.98 100.62 111.12 105.6 103.9 104.3
30/11/2019 23:30:27 97.87 97.46 101.18 95.9 97.9 97.5 100.39 100.21 111.12 105.6 103.9 104.3
30/11/2019 23:30:28 97.89 98.08 101.18 95.9 97.9 97.5 99.85 100.2 111.12 105.6 103.9 104.3
30/11/2019 23:30:29 101.21 100.66 101.18 96 97.9 97.5 101.8 101.62 111.12 105.6 103.9 104.3
30/11/2019 23:30:30 100.55 100.72 101.18 96 97.9 97.5 100.94 101.64 111.12 105.6 103.9 104.3
30/11/2019 23:30:31 97.74 100.74 101.18 96 97.9 97.5 99.52 101.24 111.12 105.5 103.9 104.3
30/11/2019 23:30:32 98.22 99.29 101.18 96 97.9 97.5 101.07 101.17 111.12 105.5 103.9 104.3
30/11/2019 23:30:33 96.86 98.39 101.18 96 97.9 97.5 99.79 100.58 111.12 105.5 103.9 104.3
30/11/2019 23:30:34 98.37 98.34 101.18 96 98 97.5 100.96 100.92 111.12 105.5 103.9 104.3
30/11/2019 23:30:35 95.77 97.99 101.18 96 98 97.5 99.22 100.67 111.12 105.5 103.9 104.3
30/11/2019 23:30:36 99.01 98.47 101.18 96.1 98 97.5 102.06 101.61 111.12 105.5 103.9 104.3
30/11/2019 23:30:37 97.45 98.41 101.18 96.1 98 97.5 99.92 101.46 111.12 105.5 103.9 104.3
30/11/2019 23:30:38 101.54 100.77 101.18 96.1 98 97.5 102.53 102.24 111.12 105.6 103.9 104.3
30/11/2019 23:30:39 100.41 100.73 101.18 96.1 98 97.5 101.38 102.1 111.12 105.6 103.9 104.3
30/11/2019 23:30:40 96.88 100.54 101.18 96.1 98 97.5 99.92 101.57 111.02 105.6 103.9 104.3
30/11/2019 23:30:41 97.64 98.97 101.18 96.1 98 97.5 100.38 101.25 110.55 105.6 103.9 104.3
30/11/2019 23:30:42 97.59 98.11 101.18 96.1 98 97.5 100.67 100.82 108.25 105.6 103.9 104.3
30/11/2019 23:30:43 98.38 98.62 101.18 96.1 98 97.5 102.05 101.87 105.14 105.6 103.9 104.3
30/11/2019 23:30:44 96.9 97.94 101.18 96.1 98 97.5 100.13 101.4 102.89 105.6 103.9 104.3
30/11/2019 23:30:45 98.21 98.21 101.18 96.2 98 97.5 101.29 101.29 102.55 105.6 103.9 104.3
30/11/2019 23:30:46 97.31 98.14 100.77 96.2 98 97.5 100.57 101.18 102.38 105.6 103.9 104.3
30/11/2019 23:30:47 101.5 100.48 100.77 96.2 98 97.5 102.96 102.36 102.38 105.6 103.9 104.3
30/11/2019 23:30:48 99.47 100.51 100.77 96.2 98 97.5 100.93 102.31 102.38 105.6 103.9 104.3
30/11/2019 23:30:49 97.81 99.71 100.77 96.3 97.9 97.5 100.63 101.34 102.38 105.6 103.9 104.3
30/11/2019 23:30:50 98.92 99.11 100.77 96.3 97.9 97.5 100.97 101.35 102.38 105.6 103.9 104.3
30/11/2019 23:30:51 98.33 98.95 100.77 96.3 97.9 97.5 100.97 101.41 102.38 105.6 103.9 104.3
30/11/2019 23:30:52 98.61 98.86 100.77 96.3 97.9 97.5 100.74 101.05 102.38 105.5 103.9 104.3
30/11/2019 23:30:53 98.48 98.79 100.77 96.3 97.9 97.5 100.94 101.11 102.36 105.5 103.9 104.3
30/11/2019 23:30:54 100.22 99.7 100.77 96.3 98 97.5 102.67 102.13 102.36 105.5 103.9 104.3
30/11/2019 23:30:55 102.3 102.08 102.08 96.3 98 97.5 103.55 103.36 103.36 105.5 103.9 104.3
30/11/2019 23:30:56 102.92 102.71 102.71 96.4 98 97.5 105.87 105.1 105.1 105.5 103.9 104.3
30/11/2019 23:30:57 98.98 102.37 102.71 96.4 98 97.5 98.93 104.91 105.1 105.4 103.9 104.3
30/11/2019 23:30:58 95.74 100.52 102.71 96.4 98 97.5 109.69 108.47 108.47 105.4 103.9 104.3
30/11/2019 23:30:59 97.8 98.44 102.71 96.4 98 97.5 109.26 109.28 109.28 105.5 103.9 104.3
30/11/2019 23:31:00 96.95 98.46 102.71 96.4 98 97.5 109.16 109.53 109.53 105.5 103.9 104.3
30/11/2019 23:31:01 95.78 97.42 102.71 96.4 98 97.5 108.92 109.29 109.53 105.5 103.9 104.3
30/11/2019 23:31:02 95.59 96.94 102.71 96.4 98 97.5 108.52 109 109.53 105.5 103.9 104.3
30/11/2019 23:31:03 94.64 96.04 102.71 96.4 98 97.5 109.22 109.42 109.53 105.5 103.9 104.3
30/11/2019 23:31:04 97.1 96.48 102.71 96.4 98 97.5 108.82 109.54 109.54 105.5 103.9 104.3
30/11/2019 23:31:05 100.44 99.73 102.71 96.4 98 97.5 107.92 108.89 109.54 105.5 104 104.3
30/11/2019 23:31:06 100.1 100.28 102.71 96.5 98 97.5 100.46 108.3 109.54 105.4 104 104.3
30/11/2019 23:31:07 94.58 99.9 102.71 96.5 98 97.5 109.8 108.73 109.54 105.5 104 104.3
30/11/2019 23:31:08 95.86 97.45 102.71 96.5 98 97.5 109.01 109.11 109.54 105.5 104 104.3
30/11/2019 23:31:09 96.43 96.9 102.71 96.5 98 97.5 108.48 109.28 109.54 105.5 104 104.3
30/11/2019 23:31:10 95.15 96.61 102.71 96.5 98 97.5 108.22 109.08 109.54 105.5 104 104.3
30/11/2019 23:31:11 97.52 97.19 102.71 96.5 98 97.5 108.86 108.9 109.54 105.5 104 104.3
30/11/2019 23:31:12 94.76 96.95 102.71 96.5 98 97.5 109.54 109.33 109.54 105.5 104 104.3
30/11/2019 23:31:13 98.09 97.66 102.71 96.5 98 97.5 107.78 109.43 109.54 105.5 104 104.3
30/11/2019 23:31:14 99.83 99.25 102.71 96.5 98 97.5 101.23 108.23 109.54 105.4 104 104.3
30/11/2019 23:31:15 99.95 99.82 102.71 96.5 97.9 97.5 100.26 105.29 109.54 105.4 104 104.3
30/11/2019 23:31:16 100.47 100.37 102.71 96.6 97.9 97.5 102.82 103.19 109.54 105.4 104 104.3
30/11/2019 23:31:17 100.21 100.81 102.71 96.6 97.9 97.5 101.5 102.9 109.54 105.4 104 104.3
30/11/2019 23:31:18 96.74 99.98 102.71 96.6 97.9 97.5 107.05 105.97 109.54 105.3 104 104.3
30/11/2019 23:31:19 97.44 98.42 102.71 96.6 97.9 97.5 108.17 107.57 109.54 105.4 104 104.3
30/11/2019 23:31:20 97.8 98.31 102.71 96.6 97.9 97.5 107.47 108.07 109.54 105.3 104 104.4
30/11/2019 23:31:21 98.29 98.32 102.71 96.6 97.9 97.5 107.47 107.83 109.54 105.3 104 104.4
30/11/2019 23:31:22 98.25 98.35 102.71 96.6 97.9 97.5 107.2 107.58 109.54 105.3 104 104.4
30/11/2019 23:31:23 97.51 98.28 102.71 96.6 97.9 97.5 106.96 107.48 109.54 105.3 104.1 104.4
30/11/2019 23:31:24 100.71 100.05 102.71 96.6 97.9 97.5 107.68 107.85 109.54 105.3 104.1 104.4
30/11/2019 23:31:25 98.84 99.57 102.71 96.6 97.9 97.5 107.53 107.86 109.54 105.3 104.1 104.4
30/11/2019 23:31:26 99.39 100.37 102.37 96.7 97.9 97.5 105.34 107.88 109.54 105.3 104.1 104.4
30/11/2019 23:31:27 96.28 99.07 100.81 96.7 97.9 97.5 108.23 107.56 109.54 105.3 104.1 104.4
30/11/2019 23:31:28 96.99 97.6 100.81 96.7 97.9 97.5 107.73 107.88 109.54 105.3 104.1 104.4
30/11/2019 23:31:29 96.18 97.31 100.81 96.7 97.9 97.5 107.49 108.05 109.54 105.3 104.1 104.4
30/11/2019 23:31:30 96.31 96.85 100.81 96.7 97.8 97.5 108.21 108.43 109.54 105.3 104.1 104.4
30/11/2019 23:31:31 96.28 96.71 100.81 96.7 97.8 97.5 108.9 108.81 109.54 105.3 104.1 104.4
30/11/2019 23:31:32 98.46 98.05 100.81 96.7 97.8 97.5 106.69 108.7 109.54 105.3 104.1 104.4
30/11/2019 23:31:33 99.23 98.92 100.81 96.7 97.8 97.5 100.97 107.11 109.54 105.3 104.1 104.4
30/11/2019 23:31:34 100.02 99.7 100.81 96.7 97.8 97.5 100.37 104.29 109.43 105.3 104.1 104.4
30/11/2019 23:31:35 97.98 99.57 100.81 96.7 97.8 97.5 99.31 102.28 109.43 105.2 104.1 104.4
30/11/2019 23:31:36 96.8 98.44 100.81 96.7 97.8 97.5 109.58 107.89 109.43 105.3 104.1 104.4
30/11/2019 23:31:37 95.23 97.54 100.81 96.7 97.8 97.5 109.94 109.27 109.43 105.3 104.1 104.4
30/11/2019 23:31:38 95.57 96.38 100.81 96.7 97.8 97.5 109.07 109.41 109.43 105.3 104.1 104.4
30/11/2019 23:31:39 95.86 96.57 100.81 96.7 97.8 97.5 108.8 109.38 109.43 105.3 104.1 104.4
30/11/2019 23:31:40 96.46 96.66 100.81 96.7 97.8 97.5 108.44 109.43 109.43 105.4 104.2 104.4
30/11/2019 23:31:41 94.66 96.4 100.81 96.7 97.8 97.5 108.88 109.13 109.43 105.4 104.2 104.4
30/11/2019 23:31:42 94.09 95.54 100.81 96.7 97.8 97.5 109.19 109.13 109.43 105.4 104.2 104.4
30/11/2019 23:31:43 97.32 96.79 100.81 96.7 97.8 97.5 108.6 109.13 109.43 105.4 104.2 104.4
30/11/2019 23:31:44 99.6 99.06 100.81 96.7 97.8 97.5 108.44 108.94 109.43 105.4 104.2 104.4
30/11/2019 23:31:45 98.22 98.94 100.81 96.8 97.8 97.5 107.81 109.01 109.43 105.5 104.2 104.4
30/11/2019 23:31:46 96.41 98.37 100.81 96.8 97.8 97.5 108.82 108.89 109.43 105.5 104.2 104.4
30/11/2019 23:31:47 98.39 98.27 100.37 96.8 97.8 97.5 109.49 109.35 109.43 105.5 104.2 104.4
30/11/2019 23:31:48 95.93 98.08 100.37 96.8 97.8 97.5 109.56 109.64 109.64 105.5 104.2 104.4
30/11/2019 23:31:49 98.8 98.34 100.37 96.8 97.7 97.5 103.63 109.79 109.79 105.5 104.2 104.4
30/11/2019 23:31:50 97.35 98.96 100.37 96.8 97.7 97.5 98.2 106.6 109.79 105.5 104.2 104.4
30/11/2019 23:31:51 98.6 98.64 100.37 96.8 97.7 97.5 100.03 103.19 109.79 105.5 104.2 104.4
30/11/2019 23:31:52 101.24 101.05 101.05 96.8 97.7 97.5 101.61 102.65 109.79 105.5 104.2 104.4
30/11/2019 23:31:53 98.65 100.17 101.05 96.8 97.7 97.5 99.63 101.41 109.79 105.5 104.2 104.4
30/11/2019 23:31:54 97.36 99.13 101.05 96.8 97.7 97.5 102.27 101.92 109.79 105.5 104.2 104.4
30/11/2019 23:31:55 97.15 98.24 101.05 96.8 97.7 97.5 100.65 102.08 109.79 105.5 104.2 104.4
30/11/2019 23:31:56 96.4 97.38 101.05 96.8 97.7 97.5 98.76 101.04 109.79 105.4 104.2 104.4
30/11/2019 23:31:57 94.31 96.87 101.05 96.8 97.7 97.5 96.9 99.83 109.79 105.4 104.2 104.4
30/11/2019 23:31:58 97.32 96.88 101.05 96.8 97.7 97.5 99.71 99.34 109.79 105.4 104.2 104.4
30/11/2019 23:31:59 97.09 97.29 101.05 96.8 97.7 97.5 98.88 99.46 109.79 105.4 104.2 104.4
30/11/2019 23:32:00 101.19 100.53 101.05 96.9 97.7 97.5 101.62 101.27 109.79 105.3 104.2 104.4
30/11/2019 23:32:01 101.17 101.15 101.15 96.9 97.7 97.5 101.17 101.36 109.79 105.3 104.2 104.4
30/11/2019 23:32:02 96.17 101.16 101.16 96.9 97.7 97.5 98.63 101.27 109.79 105.3 104.2 104.4
30/11/2019 23:32:03 97.11 98.91 101.16 96.9 97.6 97.5 100.13 100.68 109.79 105.2 104.2 104.4
30/11/2019 23:32:04 95.28 97.66 101.16 96.9 97.6 97.5 98.48 99.88 109.79 105.2 104.2 104.4
30/11/2019 23:32:05 96.19 96.71 101.16 96.9 97.6 97.5 98.97 99.4 109.79 105.2 104.2 104.4
30/11/2019 23:32:06 94.58 96.16 101.16 96.9 97.6 97.5 97.88 99.01 109.79 105.2 104.2 104.4
30/11/2019 23:32:07 98.66 97.81 101.16 96.9 97.6 97.5 101.14 100.37 109.79 105.2 104.1 104.4
30/11/2019 23:32:08 98.13 98.35 101.16 96.9 97.6 97.5 99.83 100.39 109.79 105.1 104.1 104.4
30/11/2019 23:32:09 100.9 100.22 101.16 96.9 97.6 97.5 101.73 101.39 109.79 105.1 104.1 104.4
30/11/2019 23:32:10 102.01 101.91 101.91 97 97.6 97.5 102 102.01 109.79 105.1 104.1 104.4
30/11/2019 23:32:11 95.83 101.64 101.91 97 97.6 97.5 97.74 101.79 109.79 105.1 104.1 104.4
30/11/2019 23:32:12 98.8 99.23 101.91 97 97.6 97.5 99.79 100.01 109.79 105.1 104.1 104.4
30/11/2019 23:32:13 96.07 99.25 101.91 97 97.6 97.5 98.49 100.04 109.79 105 104.1 104.4
30/11/2019 23:32:14 97.13 98.09 101.91 97 97.6 97.5 99.85 99.77 109.79 105 104.1 104.4
30/11/2019 23:32:15 97.09 97.7 101.91 97 97.6 97.5 99.46 99.95 109.79 105 104.1 104.4
30/11/2019 23:32:16 96.38 97.12 101.91 97 97.5 97.5 98.15 99.35 109.79 104.9 104.1 104.4
30/11/2019 23:32:17 96.92 97.25 101.91 97 97.5 97.5 99.59 99.35 109.79 104.9 104.1 104.4
30/11/2019 23:32:18 97.8 97.61 101.91 97 97.5 97.5 100.47 100.09 109.79 104.9 104.1 104.4
30/11/2019 23:32:19 97.91 98.06 101.91 97 97.5 97.5 100.85 100.77 106.6 104.9 104.1 104.4
30/11/2019 23:32:20 100.04 99.59 101.91 97 97.5 97.5 102.69 102.21 103.19 104.9 104.1 104.4
30/11/2019 23:32:21 99.79 99.99 101.91 97 97.5 97.5 103.25 102.96 102.96 104.8 104.1 104.4
30/11/2019 23:32:22 97.9 99.64 101.91 97 97.5 97.5 102.79 102.95 102.96 104.8 104.1 104.4
30/11/2019 23:32:23 102.66 102.02 102.02 97 97.5 97.5 104.76 104.47 104.47 104.8 104.1 104.4
30/11/2019 23:32:24 106.14 105.6 105.6 97.1 97.5 97.5 106.85 106.44 106.44 104.8 104.1 104.4
30/11/2019 23:32:25 107.31 107.04 107.04 97.3 97.5 97.5 107.62 107.44 107.44 104.8 104.1 104.4
30/11/2019 23:32:26 104.93 106.79 107.04 97.4 97.5 97.5 105.96 107.19 107.44 104.8 104.1 104.4
30/11/2019 23:32:27 102.13 105.35 107.04 97.4 97.5 97.5 105.23 106.27 107.44 104.8 104.1 104.4
30/11/2019 23:32:28 103.35 104.14 107.04 97.4 97.5 97.5 102.4 105.79 107.44 104.8 104.1 104.4
30/11/2019 23:32:29 97.36 103.34 107.04 97.4 97.5 97.5 107.95 107.18 107.44 104.8 104.1 104.4
30/11/2019 23:32:30 96.94 100.52 107.04 97.4 97.5 97.5 107.98 107.9 107.9 104.8 104.1 104.4
30/11/2019 23:32:31 96.01 98.8 107.04 97.4 97.5 97.5 108.23 108.37 108.37 104.8 104.1 104.4
30/11/2019 23:32:32 96.27 97.16 107.04 97.5 97.5 97.5 108.76 108.59 108.59 104.8 104.1 104.4
30/11/2019 23:32:33 96.11 96.82 107.04 97.5 97.5 97.5 107.63 108.38 108.59 104.8 104.1 104.4
30/11/2019 23:32:34 96.12 96.46 107.04 97.5 97.5 97.5 108.15 108.34 108.59 104.8 104.1 104.4
30/11/2019 23:32:35 99.34 98.66 107.04 97.5 97.5 97.5 107.27 108.4 108.59 104.8 104.1 104.4
30/11/2019 23:32:36 101.17 100.5 107.04 97.5 97.5 97.5 107.48 107.75 108.59 104.8 104.1 104.4
30/11/2019 23:32:37 100.45 100.87 107.04 97.5 97.4 97.5 101.3 107.45 108.59 104.8 104.1 104.4
30/11/2019 23:32:38 96.75 100.38 107.04 97.5 97.4 97.5 108.6 107.64 108.59 104.8 104.1 104.4
30/11/2019 23:32:39 98.09 98.45 107.04 97.5 97.4 97.5 107.57 107.93 108.59 104.8 104.1 104.4
30/11/2019 23:32:40 97.49 98.43 107.04 97.5 97.4 97.5 107.29 108.02 108.59 104.8 104.2 104.4
30/11/2019 23:32:41 100.05 99.54 107.04 97.5 97.4 97.5 108.02 108.08 108.59 104.8 104.2 104.4
30/11/2019 23:32:42 98.86 99.55 107.04 97.6 97.4 97.5 108.32 108.36 108.59 104.8 104.2 104.4
30/11/2019 23:32:43 98.06 99.1 107.04 97.6 97.4 97.5 108.62 108.69 108.69 104.9 104.2 104.4
30/11/2019 23:32:44 98.92 98.89 107.04 97.6 97.4 97.5 106.4 108.47 108.69 104.9 104.2 104.4
30/11/2019 23:32:45 99.71 99.49 107.04 97.6 97.4 97.5 103.18 107.2 108.69 104.9 104.2 104.4
30/11/2019 23:32:46 100.22 100.09 107.04 97.6 97.4 97.5 101.69 105.16 108.69 104.9 104.2 104.4
30/11/2019 23:32:47 99.53 100.2 107.04 97.6 97.4 97.5 102.7 103.49 108.69 104.9 104.2 104.4
30/11/2019 23:32:48 99.77 100.3 107.04 97.7 97.5 97.5 102.46 103.06 108.69 104.9 104.2 104.4
30/11/2019 23:32:49 96.56 99.51 107.04 97.7 97.5 97.5 108.79 107.61 108.69 104.9 104.2 104.4
30/11/2019 23:32:50 97.47 98.07 107.04 97.7 97.5 97.5 108.73 108.64 108.69 104.9 104.2 104.4
30/11/2019 23:32:51 97.7 98.28 107.04 97.7 97.5 97.5 108.69 108.92 108.92 105 104.2 104.4
30/11/2019 23:32:52 98.03 98.06 107.04 97.7 97.5 97.5 109.85 109.59 109.59 105 104.3 104.4
30/11/2019 23:32:53 97.79 98.32 107.04 97.7 97.5 97.5 110.19 110.17 110.17 105.1 104.3 104.4
30/11/2019 23:32:54 98.73 98.49 107.04 97.7 97.5 97.5 108.84 109.81 110.17 105.1 104.3 104.4
30/11/2019 23:32:55 99.04 99.22 106.79 97.7 97.5 97.5 106.47 109.27 110.17 105.1 104.3 104.4
30/11/2019 23:32:56 96.45 98.67 105.35 97.7 97.5 97.5 107.77 108.5 110.17 105.1 104.3 104.4
30/11/2019 23:32:57 96.99 97.46 104.14 97.7 97.5 97.5 110.28 109.65 110.17 105.2 104.3 104.4
30/11/2019 23:32:58 95.96 97.22 103.34 97.7 97.5 97.5 109.08 109.84 110.17 105.2 104.3 104.4
30/11/2019 23:32:59 97.4 97.3 100.87 97.7 97.5 97.5 109.72 110.29 110.29 105.3 104.3 104.4
30/11/2019 23:33:00 97.1 97.56 100.87 97.7 97.5 97.5 110.14 110.16 110.29 105.3 104.4 104.4
30/11/2019 23:33:01 98.18 98.19 100.87 97.8 97.5 97.5 107.99 109.84 110.29 105.3 104.4 104.4
30/11/2019 23:33:02 98.62 98.59 100.87 97.8 97.5 97.6 107.17 108.52 110.29 105.4 104.4 104.4
30/11/2019 23:33:03 100.22 99.62 100.87 97.8 97.5 97.6 108.06 108.31 110.29 105.4 104.4 104.4
30/11/2019 23:33:04 94.98 99.57 100.87 97.8 97.5 97.6 100.44 107.84 110.29 105.4 104.4 104.4
30/11/2019 23:33:05 91.72 97.03 100.87 97.8 97.5 97.6 100.58 104.86 110.29 105.4 104.4 104.4
30/11/2019 23:33:06 101.76 100.58 100.87 97.8 97.5 97.6 101.2 102.35 110.29 105.4 104.4 104.4
30/11/2019 23:33:07 105.63 104.16 104.16 97.9 97.5 97.6 104.39 103.72 110.29 105.4 104.4 104.4
30/11/2019 23:33:08 100.82 104.24 104.24 97.9 97.5 97.6 99.49 103.36 110.29 105.4 104.4 104.4
30/11/2019 23:33:09 98.88 101.97 104.24 98 97.5 97.6 99.06 101.04 110.29 105.4 104.4 104.4
30/11/2019 23:33:10 106.79 105.56 105.56 98 97.6 97.6 105.51 104.49 110.29 105.4 104.4 104.4
30/11/2019 23:33:11 100.67 104.86 105.56 98.1 97.6 97.6 99.92 103.7 110.29 105.4 104.4 104.4
30/11/2019 23:33:12 94.47 102.59 105.56 98.1 97.6 97.6 94.17 101.6 110.29 105.4 104.4 104.4
30/11/2019 23:33:13 101.03 101.12 105.56 98.1 97.6 97.6 104.65 103.44 110.29 105.4 104.4 104.4
30/11/2019 23:33:14 98.42 101 105.56 98.1 97.6 97.6 105.75 105.19 110.29 105.4 104.4 104.4
30/11/2019 23:33:15 99.2 99.89 105.56 98.1 97.6 97.6 105.74 105.5 110.29 105.4 104.4 104.4
30/11/2019 23:33:16 98.8 99.93 105.56 98.1 97.6 97.6 105.16 105.6 110.29 105.5 104.4 104.4
30/11/2019 23:33:17 101.14 100.79 105.56 98.2 97.6 97.6 102.52 105.35 110.29 105.5 104.4 104.4
30/11/2019 23:33:18 101.5 101.38 105.56 98.2 97.6 97.6 103.53 103.85 110.29 105.5 104.4 104.4
30/11/2019 23:33:19 102.63 102.39 105.56 98.2 97.6 97.6 103.35 103.66 110.29 105.5 104.4 104.4
30/11/2019 23:33:20 103.4 103.21 105.56 98.3 97.7 97.6 103.64 104 110.29 105.5 104.4 104.4
30/11/2019 23:33:21 103.33 103.3 105.56 98.3 97.7 97.6 103.76 103.93 110.29 105.5 104.4 104.4
30/11/2019 23:33:22 102.25 103.45 105.56 98.3 97.7 97.6 103.12 104.06 110.29 105.5 104.4 104.4
30/11/2019 23:33:23 101.94 102.98 105.56 98.4 97.7 97.6 102.65 103.67 110.29 105.5 104.4 104.4
30/11/2019 23:33:24 99.49 102.34 105.56 98.4 97.7 97.6 100.19 103.06 110.29 105.4 104.4 104.4
30/11/2019 23:33:25 97.36 100.26 105.56 98.4 97.7 97.6 98.11 100.96 110.29 105.4 104.4 104.4
30/11/2019 23:33:26 100.04 100.58 105.56 98.4 97.7 97.6 105.14 104.54 110.29 105.4 104.4 104.4
30/11/2019 23:33:27 96.42 99.38 105.56 98.4 97.7 97.6 107.35 106.69 110.29 105.4 104.4 104.4
30/11/2019 23:33:28 93.67 98.11 105.56 98.4 97.7 97.6 107.02 107.25 110.29 105.4 104.4 104.4
30/11/2019 23:33:29 93.11 95.86 105.56 98.4 97.7 97.6 108.4 108.17 110.16 105.5 104.4 104.4
30/11/2019 23:33:30 96.15 96.17 105.56 98.4 97.7 97.6 104.62 108.47 109.84 105.5 104.4 104.4
30/11/2019 23:33:31 95.56 96.04 105.56 98.4 97.7 97.6 107.12 106.89 108.52 105.5 104.4 104.4
30/11/2019 23:33:32 94.09 95.26 105.56 98.4 97.7 97.6 108.18 108.2 108.47 105.5 104.4 104.4
30/11/2019 23:33:33 91.36 94.59 105.56 98.4 97.7 97.6 107.4 108.15 108.47 105.5 104.4 104.4
30/11/2019 23:33:34 94.67 94.56 105.56 98.4 97.7 97.6 108.5 108.76 108.76 105.5 104.4 104.4
30/11/2019 23:33:35 94.65 95.36 105.56 98.4 97.7 97.6 104.36 107.69 108.76 105.5 104.4 104.4
30/11/2019 23:33:36 92.06 94.45 105.56 98.4 97.7 97.6 107.38 107.12 108.76 105.5 104.4 104.4
30/11/2019 23:33:37 94.45 94.33 105.56 98.4 97.7 97.6 107.78 107.84 108.76 105.5 104.5 104.4
30/11/2019 23:33:38 93.18 94.13 105.56 98.4 97.7 97.6 107.33 108.14 108.76 105.5 104.5 104.4
30/11/2019 23:33:39 94.25 95.04 105.56 98.4 97.7 97.6 99.23 107.54 108.76 105.5 104.5 104.4
30/11/2019 23:33:40 93.83 94.08 104.86 98.4 97.6 97.6 108.45 107.56 108.76 105.5 104.5 104.4
30/11/2019 23:33:41 94.04 94.3 103.45 98.4 97.6 97.6 107.08 107.96 108.76 105.6 104.5 104.4
30/11/2019 23:33:42 93.46 94.15 103.45 98.4 97.6 97.6 107.85 108.05 108.76 105.6 104.5 104.4
30/11/2019 23:33:43 93.04 94.09 103.45 98.4 97.6 97.6 107.29 108.68 108.76 105.6 104.5 104.4
30/11/2019 23:33:44 94.86 94.72 103.45 98.4 97.6 97.6 105.95 106.75 108.76 105.6 104.5 104.4
30/11/2019 23:33:45 92.77 93.94 103.45 98.4 97.6 97.6 106.42 107.08 108.76 105.6 104.5 104.4
30/11/2019 23:33:46 92.11 93.34 103.45 98.4 97.6 97.6 107.64 107.6 108.76 105.6 104.5 104.4
30/11/2019 23:33:47 93.25 93.6 103.45 98.4 97.6 97.6 108.22 108.16 108.76 105.6 104.5 104.4
30/11/2019 23:33:48 96.37 96.09 103.45 98.4 97.6 97.6 103.84 107.83 108.76 105.6 104.5 104.4
30/11/2019 23:33:49 91.35 94.8 103.45 98.4 97.6 97.6 107.89 107.66 108.76 105.6 104.5 104.4
30/11/2019 23:33:50 93.76 93.78 103.45 98.4 97.6 97.6 106.73 107.71 108.76 105.6 104.5 104.4
30/11/2019 23:33:51 94.38 94.23 103.45 98.4 97.6 97.6 108.39 108.3 108.76 105.6 104.5 104.4
30/11/2019 23:33:52 92.31 94.19 102.98 98.3 97.6 97.6 104.26 108.51 108.76 105.6 104.5 104.4
30/11/2019 23:33:53 96.27 95.47 102.34 98.3 97.6 97.6 107.23 106.99 108.76 105.6 104.5 104.4
30/11/2019 23:33:54 97.93 97.41 100.58 98.3 97.6 97.6 106.68 107.08 108.76 105.6 104.5 104.4
30/11/2019 23:33:55 96.97 97.95 100.58 98.4 97.5 97.6 107.43 107.83 108.76 105.7 104.5 104.4
30/11/2019 23:33:56 95.44 97.15 99.38 98.4 97.5 97.6 108.01 108.34 108.76 105.7 104.5 104.4
30/11/2019 23:33:57 94.31 95.92 98.11 98.4 97.5 97.6 108.58 108.65 108.76 105.7 104.6 104.4
30/11/2019 23:33:58 94.34 95.11 97.95 98.4 97.5 97.6 108.33 108.59 108.76 105.7 104.6 104.4
30/11/2019 23:33:59 99.84 98.8 98.8 98.4 97.5 97.6 107.93 108.37 108.76 105.7 104.6 104.4
30/11/2019 23:34:00 96.36 98.59 98.8 98.4 97.5 97.6 101.88 108.22 108.76 105.7 104.6 104.4
30/11/2019 23:34:01 100.77 100.24 100.24 98.4 97.5 97.6 102.97 105.37 108.76 105.7 104.6 104.4
30/11/2019 23:34:02 98.54 99.66 100.24 98.4 97.5 97.6 103.75 104.27 108.76 105.7 104.6 104.4
30/11/2019 23:34:03 99.23 99.45 100.24 98.4 97.6 97.6 106.02 105.45 108.76 105.7 104.6 104.4
30/11/2019 23:34:04 100.15 100 100.24 98.4 97.6 97.6 104.84 105.69 108.68 105.7 104.6 104.4
30/11/2019 23:34:05 99.38 99.81 100.24 98.4 97.6 97.6 104.03 104.9 108.68 105.7 104.6 104.4
30/11/2019 23:34:06 96.4 99.59 100.24 98.4 97.6 97.6 104.12 104.68 108.68 105.7 104.6 104.4
30/11/2019 23:34:07 97.32 98.04 100.24 98.4 97.6 97.6 104.39 104.62 108.68 105.7 104.6 104.4
30/11/2019 23:34:08 99.94 99.45 100.24 98.5 97.6 97.6 105.9 105.54 108.68 105.7 104.6 104.4
30/11/2019 23:34:09 98.87 99.51 100.24 98.5 97.6 97.6 103.18 105.34 108.68 105.7 104.6 104.4
30/11/2019 23:34:10 99.43 99.96 100.24 98.5 97.6 97.6 105.34 104.86 108.68 105.7 104.6 104.4
30/11/2019 23:34:11 98.47 99.14 100.24 98.5 97.6 97.6 99.18 104.81 108.68 105.7 104.6 104.4
30/11/2019 23:34:12 101.05 100.46 100.46 98.5 97.6 97.6 105.57 104.79 108.68 105.7 104.6 104.4
30/11/2019 23:34:13 98.87 100.29 100.46 98.5 97.6 97.6 102.5 104.99 108.65 105.7 104.6 104.4
30/11/2019 23:34:14 99.89 100 100.46 98.5 97.6 97.6 103.25 103.74 108.65 105.7 104.6 104.4
30/11/2019 23:34:15 102.92 102.2 102.2 98.5 97.6 97.6 104.96 104.63 108.65 105.7 104.6 104.4
30/11/2019 23:34:16 98.02 101.73 102.2 98.5 97.6 97.6 103.33 104.05 108.65 105.7 104.6 104.4
30/11/2019 23:34:17 98.59 99.69 102.2 98.5 97.6 97.6 103.51 104.36 108.65 105.7 104.6 104.4
30/11/2019 23:34:18 99.05 99.3 102.2 98.5 97.6 97.6 101.39 103.29 108.65 105.7 104.6 104.4
30/11/2019 23:34:19 96.4 99.26 102.2 98.5 97.6 97.6 102.25 102.43 108.65 105.7 104.6 104.4
30/11/2019 23:34:20 95.11 97.64 102.2 98.5 97.6 97.6 101.64 102.39 108.65 105.7 104.6 104.4
30/11/2019 23:34:21 96.77 96.73 102.2 98.5 97.6 97.6 101.92 102.15 108.65 105.7 104.6 104.4
30/11/2019 23:34:22 92.78 96.67 102.2 98.5 97.6 97.6 102.54 102.51 108.65 105.7 104.6 104.4
30/11/2019 23:34:23 96.85 96.46 102.2 98.5 97.6 97.6 103.81 103.4 108.65 105.7 104.6 104.4
30/11/2019 23:34:24 94.53 96.35 102.2 98.5 97.6 97.6 104.57 104.52 108.65 105.7 104.6 104.4
30/11/2019 23:34:25 94.5 94.92 102.2 98.5 97.6 97.6 103.92 104.05 108.65 105.7 104.6 104.4
30/11/2019 23:34:26 97.51 97.43 102.2 98.5 97.6 97.6 105.05 105.21 108.65 105.7 104.6 104.4
30/11/2019 23:34:27 94.1 96.1 102.2 98.5 97.6 97.6 103.18 104.62 108.59 105.7 104.6 104.4
30/11/2019 23:34:28 92.99 95.5 102.2 98.5 97.6 97.6 104.83 105.03 108.37 105.7 104.6 104.4
30/11/2019 23:34:29 94.43 94.66 102.2 98.5 97.5 97.6 103.83 104.49 108.22 105.7 104.6 104.4
30/11/2019 23:34:30 98.8 97.83 102.2 98.4 97.5 97.6 101.61 104.13 105.69 105.7 104.6 104.4
30/11/2019 23:34:31 98.82 98.97 102.2 98.4 97.5 97.6 103.11 103.31 105.69 105.7 104.6 104.4
30/11/2019 23:34:32 99.7 99.66 102.2 98.5 97.6 97.6 102.13 104.05 105.69 105.7 104.6 104.4
30/11/2019 23:34:33 99.63 99.98 102.2 98.5 97.6 97.6 104.24 103.68 105.69 105.7 104.7 104.4
30/11/2019 23:34:34 96.72 99.84 102.2 98.5 97.5 97.6 101.78 104.14 105.54 105.7 104.6 104.4
30/11/2019 23:34:35 95.89 98.04 102.2 98.5 97.5 97.6 102.75 102.89 105.54 105.7 104.6 104.4
30/11/2019 23:34:36 100.35 100 102.2 98.5 97.5 97.6 104.44 103.86 105.54 105.7 104.7 104.4
30/11/2019 23:34:37 97.23 99.45 102.2 98.5 97.5 97.6 103.66 104.06 105.54 105.7 104.7 104.4
30/11/2019 23:34:38 98.8 99.14 102.2 98.5 97.5 97.6 101.45 103.76 105.34 105.7 104.7 104.4
30/11/2019 23:34:39 96.81 99.29 102.2 98.5 97.5 97.6 102.64 102.91 105.21 105.7 104.7 104.4
30/11/2019 23:34:40 99.51 99.4 102.2 98.5 97.5 97.6 104.05 104.18 105.21 105.7 104.7 104.4
30/11/2019 23:34:41 98.91 99.89 102.2 98.5 97.5 97.6 103.33 104.05 105.21 105.7 104.7 104.4
30/11/2019 23:34:42 97.65 99.08 102.2 98.5 97.5 97.6 101.96 103.8 105.21 105.7 104.7 104.4
30/11/2019 23:34:43 98.08 98.44 102.2 98.5 97.5 97.6 100.26 102.43 105.21 105.7 104.7 104.4
30/11/2019 23:34:44 97.56 97.89 102.2 98.5 97.5 97.6 103.58 102.84 105.21 105.7 104.7 104.4
30/11/2019 23:34:45 101.54 100.92 101.73 98.6 97.5 97.6 104.72 104.31 105.21 105.7 104.7 104.4
30/11/2019 23:34:46 99.4 100.4 100.92 98.6 97.5 97.6 103.65 104.28 105.21 105.7 104.7 104.4
30/11/2019 23:34:47 99.62 99.77 100.92 98.6 97.6 97.6 103.61 104.1 105.21 105.7 104.7 104.4
30/11/2019 23:34:48 98.67 99.72 100.92 98.6 97.6 97.6 103.49 103.8 105.21 105.7 104.7 104.4
30/11/2019 23:34:49 99.14 99.46 100.92 98.6 97.6 97.6 104.18 104.64 105.21 105.7 104.7 104.4
30/11/2019 23:34:50 98.11 99.66 100.92 98.6 97.6 97.6 103.94 104.24 105.21 105.7 104.7 104.4
30/11/2019 23:34:51 97.5 98.35 100.92 98.6 97.6 97.6 104.68 104.6 105.21 105.7 104.7 104.4
30/11/2019 23:34:52 97.22 98.22 100.92 98.6 97.6 97.6 103.94 104.53 105.21 105.7 104.7 104.4
30/11/2019 23:34:53 97.38 97.67 100.92 98.6 97.6 97.6 103.78 104.6 105.21 105.7 104.7 104.4
30/11/2019 23:34:54 98.9 98.74 100.92 98.6 97.6 97.6 104.12 104.89 105.21 105.7 104.7 104.4
30/11/2019 23:34:55 98.47 98.86 100.92 98.7 97.6 97.6 104.33 104.38 105.21 105.7 104.7 104.4
30/11/2019 23:34:56 101.82 101.41 101.41 98.7 97.6 97.6 104.74 104.82 105.03 105.7 104.7 104.4
30/11/2019 23:34:57 98.46 101.17 101.41 98.7 97.6 97.6 103.48 104.48 105.03 105.7 104.7 104.4
30/11/2019 23:34:58 100.21 100.47 101.41 98.7 97.6 97.7 104.82 105.04 105.04 105.7 104.7 104.4
30/11/2019 23:34:59 98.96 99.95 101.41 98.7 97.6 97.7 104.01 104.65 105.04 105.7 104.7 104.4
30/11/2019 23:35:00 98.3 99.53 101.41 98.7 97.6 97.7 104.01 104.44 105.04 105.7 104.7 104.4
30/11/2019 23:35:01 98.86 99.56 101.41 98.7 97.6 97.7 103.51 104.2 105.04 105.6 104.7 104.4
30/11/2019 23:35:02 96.93 98.6 101.41 98.7 97.6 97.7 104.24 104.48 105.04 105.6 104.7 104.4
30/11/2019 23:35:03 98.37 98.24 101.41 98.7 97.6 97.7 103.23 104.56 105.04 105.6 104.7 104.4
30/11/2019 23:35:04 97.76 98.28 101.41 98.7 97.6 97.7 104.4 104.52 105.04 105.6 104.7 104.4
30/11/2019 23:35:05 95.66 97.89 101.41 98.7 97.6 97.7 103.55 104.9 105.04 105.6 104.7 104.4
30/11/2019 23:35:06 98.65 97.98 101.41 98.7 97.6 97.7 104.11 104.03 105.04 105.6 104.7 104.4
30/11/2019 23:35:07 95.06 98.32 101.41 98.7 97.6 97.7 104.21 104.6 105.04 105.6 104.7 104.4
30/11/2019 23:35:08 97.85 97.63 101.41 98.7 97.6 97.7 103.9 104.15 105.04 105.5 104.7 104.4
30/11/2019 23:35:09 97.82 97.89 101.41 98.7 97.6 97.7 104.38 104.73 105.04 105.5 104.7 104.4
30/11/2019 23:35:10 97.72 97.84 101.41 98.7 97.6 97.7 103.85 104.38 105.04 105.5 104.7 104.4
30/11/2019 23:35:11 98.92 98.6 101.41 98.7 97.6 97.7 104.48 104.89 105.04 105.4 104.7 104.4
30/11/2019 23:35:12 99.47 99.42 101.41 98.7 97.6 97.7 104.44 104.76 105.04 105.4 104.7 104.4
30/11/2019 23:35:13 97.81 99.19 101.41 98.7 97.6 97.7 104.17 104.7 105.04 105.4 104.7 104.4
30/11/2019 23:35:14 97.7 98.45 101.41 98.7 97.6 97.7 103.16 104.86 105.04 105.4 104.7 104.4
30/11/2019 23:35:15 96.1 98.34 101.41 98.7 97.6 97.7 104.42 104.71 105.04 105.4 104.7 104.4
30/11/2019 23:35:16 87.05 96.73 101.41 98.7 97.6 97.7 103.75 104.84 105.04 105.4 104.7 104.4
30/11/2019 23:35:17 96.47 95.86 101.41 98.7 97.6 97.7 103.08 103.7 105.04 105.4 104.7 104.4
30/11/2019 23:35:18 97.28 96.91 101.41 98.7 97.6 97.7 104.11 104.32 105.04 105.5 104.7 104.4
30/11/2019 23:35:19 94.11 96.92 101.41 98.7 97.6 97.7 102.88 103.66 105.04 105.5 104.7 104.4
30/11/2019 23:35:20 99.14 98.5 101.41 98.7 97.6 97.7 104.59 104.41 105.04 105.5 104.7 104.4
30/11/2019 23:35:21 99.97 100.25 101.41 98.7 97.6 97.7 105.19 105.09 105.09 105.5 104.7 104.4
30/11/2019 23:35:22 97.35 98.94 101.41 98.7 97.6 97.7 104.43 104.86 105.09 105.5 104.8 104.4
30/11/2019 23:35:23 98.44 98.55 101.41 98.7 97.6 97.7 104.71 104.78 105.09 105.5 104.8 104.4
30/11/2019 23:35:24 98.52 98.71 101.41 98.7 97.6 97.7 104.07 104.79 105.09 105.5 104.8 104.4
30/11/2019 23:35:25 99.32 99.35 101.41 98.7 97.6 97.7 104.63 104.64 105.09 105.5 104.8 104.4
30/11/2019 23:35:26 98.35 99.02 101.17 98.7 97.6 97.7 102.95 104.58 105.09 105.5 104.8 104.4
30/11/2019 23:35:27 97.82 98.72 100.47 98.7 97.6 97.7 102.14 103.53 105.09 105.5 104.8 104.4
30/11/2019 23:35:28 96.73 98.16 100.25 98.7 97.6 97.7 103.53 103.6 105.09 105.5 104.8 104.4
30/11/2019 23:35:29 98.38 98.54 100.25 98.7 97.6 97.7 104.09 104.27 105.09 105.5 104.8 104.4
30/11/2019 23:35:30 99.79 99.58 100.25 98.7 97.6 97.7 104.31 104.34 105.09 105.5 104.8 104.4
30/11/2019 23:35:31 97.63 99.17 100.25 98.7 97.6 97.7 104.17 104.58 105.09 105.5 104.8 104.4
30/11/2019 23:35:32 95.65 98.45 100.25 98.7 97.6 97.7 102.97 104.21 105.09 105.5 104.8 104.4
30/11/2019 23:35:33 96.2 96.89 100.25 98.7 97.6 97.7 104.06 104.41 105.09 105.5 104.8 104.4
30/11/2019 23:35:34 96.22 97.15 100.25 98.7 97.6 97.7 102.79 104.27 105.09 105.5 104.8 104.4
30/11/2019 23:35:35 96.6 96.71 100.25 98.7 97.6 97.7 103.17 103.88 105.09 105.5 104.8 104.4
30/11/2019 23:35:36 98.93 98.28 100.25 98.7 97.6 97.7 103.68 104.5 105.09 105.6 104.8 104.4
30/11/2019 23:35:37 98.34 98.3 100.25 98.7 97.6 97.7 104.3 104.04 105.09 105.6 104.8 104.4
30/11/2019 23:35:38 98.71 98.62 100.25 98.7 97.6 97.7 104.51 104.4 105.09 105.6 104.8 104.4
30/11/2019 23:35:39 97.45 98.6 100.25 98.7 97.6 97.7 103.31 104.31 105.09 105.6 104.8 104.4
30/11/2019 23:35:40 98.43 98.62 100.25 98.7 97.6 97.7 104.74 104.74 105.09 105.6 104.8 104.4
30/11/2019 23:35:41 97.02 98.11 100.25 98.7 97.6 97.7 103.2 104.29 105.09 105.6 104.8 104.4
30/11/2019 23:35:42 98.77 98.62 100.25 98.7 97.6 97.7 104.72 104.78 105.09 105.6 104.8 104.4
30/11/2019 23:35:43 97.04 98.6 100.25 98.7 97.6 97.7 104.17 104.64 105.09 105.6 104.8 104.4
30/11/2019 23:35:44 98.15 98.25 100.25 98.7 97.6 97.7 104.03 104.47 105.09 105.6 104.8 104.4
30/11/2019 23:35:45 99.99 99.55 100.25 98.7 97.6 97.7 103.4 104.48 105.09 105.6 104.8 104.4
30/11/2019 23:35:46 102.1 101.87 101.87 98.7 97.6 97.7 105.81 105.47 105.47 105.6 104.8 104.4
30/11/2019 23:35:47 102.35 102.72 102.72 98.7 97.6 97.7 104.1 105.21 105.47 105.6 104.8 104.4
30/11/2019 23:35:48 99.8 101.53 102.72 98.7 97.6 97.7 101.61 104.27 105.47 105.6 104.8 104.4
30/11/2019 23:35:49 100.43 101.01 102.72 98.7 97.6 97.7 104.42 104.27 105.47 105.6 104.8 104.4
30/11/2019 23:35:50 101 101.2 102.72 98.7 97.7 97.7 105.11 105.01 105.47 105.6 104.8 104.4
30/11/2019 23:35:51 100.41 100.9 102.72 98.7 97.7 97.7 105.1 105.07 105.47 105.6 104.8 104.4
30/11/2019 23:35:52 100.16 101.01 102.72 98.7 97.7 97.7 105.14 105.45 105.47 105.6 104.8 104.4
30/11/2019 23:35:53 99.52 100.44 102.72 98.7 97.7 97.7 103.67 105.08 105.47 105.6 104.8 104.4
30/11/2019 23:35:54 99.32 100.14 102.72 98.7 97.7 97.7 103.63 104.26 105.47 105.6 104.8 104.4
30/11/2019 23:35:55 98.08 99.24 102.72 98.7 97.7 97.7 104.05 104.28 105.47 105.7 104.8 104.4
30/11/2019 23:35:56 97.34 98.59 102.72 98.7 97.7 97.7 103.14 104.55 105.47 105.6 104.8 104.4
30/11/2019 23:35:57 96.9 97.91 102.72 98.7 97.7 97.7 104.08 104.11 105.47 105.7 104.8 104.4
30/11/2019 23:35:58 98.81 98.44 102.72 98.7 97.7 97.7 103.55 104.27 105.47 105.6 104.8 104.4
30/11/2019 23:35:59 98.13 98.63 102.72 98.7 97.7 97.7 104.01 104.13 105.47 105.6 104.8 104.4
30/11/2019 23:36:00 98.57 98.91 102.72 98.7 97.7 97.7 104.68 104.46 105.47 105.6 104.8 104.4
30/11/2019 23:36:01 98.54 98.66 102.72 98.7 97.7 97.7 104.66 104.86 105.47 105.6 104.8 104.4
30/11/2019 23:36:02 97.84 98.62 102.72 98.7 97.7 97.7 104 104.75 105.47 105.5 104.8 104.4
30/11/2019 23:36:03 99.18 98.83 102.72 98.7 97.7 97.7 104.33 104.54 105.47 105.5 104.8 104.4
30/11/2019 23:36:04 98.45 99 102.72 98.7 97.7 97.7 104.73 105.09 105.47 105.5 104.8 104.4
30/11/2019 23:36:05 98.78 99.1 102.72 98.7 97.7 97.7 104.05 104.82 105.47 105.5 104.8 104.4
30/11/2019 23:36:06 98.29 98.71 102.72 98.7 97.7 97.7 103.55 104.47 105.47 105.5 104.8 104.4
30/11/2019 23:36:07 97.96 99 102.72 98.7 97.7 97.7 103.02 104.39 105.47 105.5 104.8 104.4
30/11/2019 23:36:08 95.93 98.04 102.72 98.7 97.7 97.7 99.77 103.22 105.47 105.4 104.8 104.4
30/11/2019 23:36:09 97.66 97.66 102.72 98.7 97.7 97.7 99.51 101.09 105.47 105.4 104.8 104.4
30/11/2019 23:36:10 105 103.66 103.66 98.8 97.7 97.7 104.71 103.65 105.47 105.4 104.8 104.4
30/11/2019 23:36:11 103.41 104.52 104.52 98.8 97.8 97.7 103.52 104.35 105.47 105.4 104.8 104.4
30/11/2019 23:36:12 100.97 103.25 104.52 98.8 97.8 97.7 102.56 103.65 105.47 105.3 104.8 104.4
30/11/2019 23:36:13 96.16 101.71 104.52 98.8 97.8 97.7 98.99 102.59 105.47 105.3 104.8 104.4
30/11/2019 23:36:14 100.36 100.15 104.52 98.8 97.8 97.7 102.28 102.18 105.47 105.3 104.8 104.4
30/11/2019 23:36:15 103.87 103.39 104.52 98.8 97.8 97.7 103.91 103.75 105.47 105.3 104.8 104.4
30/11/2019 23:36:16 106.16 105.45 105.45 98.9 97.8 97.7 107.07 106.16 106.16 105.3 104.9 104.4
30/11/2019 23:36:17 103.53 106.09 106.09 98.9 97.8 97.7 104.62 106.81 106.81 105.3 104.9 104.4
30/11/2019 23:36:18 95.6 103.77 106.09 98.9 97.8 97.7 99.2 104.8 106.81 105.3 104.9 104.4
30/11/2019 23:36:19 99.79 100.77 106.09 98.9 97.8 97.7 103.61 103.57 106.81 105.3 104.9 104.4
30/11/2019 23:36:20 95.07 99.94 106.09 98.9 97.8 97.7 99.39 102.79 106.81 105.3 104.9 104.4
30/11/2019 23:36:21 95.14 97.78 106.09 98.9 97.8 97.7 100.4 101.62 106.81 105.3 104.9 104.4
30/11/2019 23:36:22 97.41 97.22 106.09 98.9 97.8 97.7 102.22 101.81 106.81 105.2 104.9 104.4
30/11/2019 23:36:23 97.2 98.63 106.09 98.9 97.8 97.7 100.74 102.43 106.81 105.2 104.9 104.4
30/11/2019 23:36:24 92.97 96.53 106.09 98.9 97.8 97.7 98.11 100.81 106.81 105.2 104.9 104.4
30/11/2019 23:36:25 94.62 94.77 106.09 98.9 97.8 97.7 102.5 102.3 106.81 105.2 104.9 104.4
30/11/2019 23:36:26 99.55 98.77 106.09 98.9 97.8 97.7 102.55 102.63 106.81 105.2 104.9 104.4
30/11/2019 23:36:27 102.11 102.23 106.09 98.9 97.8 97.7 106.12 105.54 106.81 105.2 104.9 104.4
30/11/2019 23:36:28 100.48 100.7 106.09 98.9 97.8 97.7 104.54 105.38 106.81 105.2 104.9 104.4
30/11/2019 23:36:29 101.19 101.92 106.09 98.9 97.8 97.7 105.19 105.73 106.81 105.1 104.9 104.4
30/11/2019 23:36:30 100 100.72 106.09 98.9 97.8 97.7 104.64 105.36 106.81 105.1 104.9 104.4
30/11/2019 23:36:31 95.53 100.44 106.09 98.9 97.8 97.7 105.61 105.6 106.81 105.1 104.9 104.4
30/11/2019 23:36:32 100.78 100.06 106.09 98.9 97.8 97.7 104.57 105.41 106.81 105.1 104.9 104.4
30/11/2019 23:36:33 97.56 100.29 106.09 98.9 97.8 97.7 104.37 104.94 106.81 105.1 104.9 104.4
30/11/2019 23:36:34 95.87 98.23 106.09 98.9 97.8 97.7 104.1 105.19 106.81 105.1 104.9 104.4
30/11/2019 23:36:35 95.72 97.11 106.09 98.9 97.8 97.7 103.35 104.61 106.81 105.1 104.9 104.4
30/11/2019 23:36:36 97.28 96.88 106.09 98.9 97.8 97.7 104.2 104.91 106.81 105.1 104.9 104.4
30/11/2019 23:36:37 102.11 101.39 106.09 99 97.8 97.7 104.4 104.89 106.81 105.1 104.9 104.4
30/11/2019 23:36:38 101.53 101.75 106.09 99 97.9 97.7 105.57 105.53 106.81 105 104.9 104.4
30/11/2019 23:36:39 100.4 101.63 106.09 99 97.9 97.8 104.66 105.64 106.81 105 104.9 104.4
30/11/2019 23:36:40 97.44 101.07 106.09 99 97.9 97.8 105.3 105.46 106.81 105 104.9 104.4
30/11/2019 23:36:41 105.07 104.2 106.09 99 97.9 97.8 106.61 106.21 106.81 105 104.9 104.4
30/11/2019 23:36:42 105.25 105.88 106.09 99.1 97.9 97.8 106.87 106.92 106.92 105 104.9 104.4
30/11/2019 23:36:43 102.89 104.53 106.09 99.1 97.9 97.8 106.12 106.8 106.92 105 104.9 104.4
30/11/2019 23:36:44 100.52 103.56 106.09 99.1 97.9 97.8 104.96 106.43 106.92 104.9 104.9 104.4
30/11/2019 23:36:45 101.12 102.04 106.09 99.1 97.9 97.8 106.61 106.5 106.92 104.9 104.9 104.4
30/11/2019 23:36:46 102.66 102.45 106.09 99.2 97.9 97.8 103.96 106.5 106.92 104.9 104.9 104.4
30/11/2019 23:36:47 100.13 102.26 105.88 99.2 97.9 97.8 105.28 105.45 106.92 104.9 104.9 104.4
30/11/2019 23:36:48 99.21 101.08 105.88 99.2 97.9 97.8 103.68 105.57 106.92 104.9 104.9 104.4
30/11/2019 23:36:49 98.44 99.79 105.88 99.2 97.9 97.8 104.95 105.11 106.92 104.9 104.9 104.4
30/11/2019 23:36:50 99.64 99.79 105.88 99.2 97.9 97.8 104.44 105.02 106.92 104.9 104.9 104.4
30/11/2019 23:36:51 99.41 100.04 105.88 99.2 97.9 97.8 104.75 104.93 106.92 104.9 104.9 104.4
30/11/2019 23:36:52 97.22 99.8 105.88 99.2 97.9 97.8 103.45 104.73 106.92 104.9 104.9 104.4
30/11/2019 23:36:53 98.23 98.46 105.88 99.2 97.9 97.8 103.21 103.91 106.92 104.9 104.9 104.4
30/11/2019 23:36:54 98.68 98.66 105.88 99.2 97.9 97.8 104.95 104.9 106.92 104.9 104.9 104.4
30/11/2019 23:36:55 99.44 99.21 105.88 99.2 97.9 97.8 102.44 104.68 106.92 104.9 104.9 104.4
30/11/2019 23:36:56 98.25 99.27 105.88 99.2 97.9 97.8 105.02 104.61 106.92 104.9 104.9 104.4
30/11/2019 23:36:57 97.05 98.52 105.88 99.2 97.9 97.8 103.01 105.1 106.92 104.9 104.9 104.4
30/11/2019 23:36:58 98.87 98.52 105.88 99.2 97.9 97.8 105.04 104.74 106.92 104.9 104.9 104.4
30/11/2019 23:36:59 98.71 99.02 105.88 99.2 98 97.8 104.45 105.44 106.92 104.9 104.9 104.4
30/11/2019 23:37:00 98.86 99.51 105.88 99.2 98 97.8 105.44 105.38 106.92 104.9 104.9 104.4
30/11/2019 23:37:01 98.01 98.52 105.88 99.2 98 97.8 104.39 105.33 106.92 105 104.9 104.4
30/11/2019 23:37:02 97.79 98.8 105.88 99.2 98 97.8 104.19 104.48 106.92 105 104.9 104.4
30/11/2019 23:37:03 98.02 98.14 105.88 99.2 98 97.8 104.62 104.83 106.92 105 104.9 104.4
30/11/2019 23:37:04 97.71 98.5 105.88 99.2 98 97.8 103.37 104.7 106.92 105 104.9 104.4
30/11/2019 23:37:05 96.75 97.81 105.88 99.2 98 97.8 105.02 104.98 106.92 105 105 104.4
30/11/2019 23:37:06 99.89 99.41 105.88 99.2 98 97.8 102.48 105 106.92 105 105 104.4
30/11/2019 23:37:07 98.52 98.85 105.88 99.2 98 97.8 105.19 104.68 106.92 105 105 104.4
30/11/2019 23:37:08 99.1 99.06 105.88 99.2 98 97.8 103.7 105.12 106.92 105 105 104.4
30/11/2019 23:37:09 96.28 99.09 105.88 99.2 98 97.8 104.19 104.59 106.92 105 105 104.4
30/11/2019 23:37:10 97.28 97.65 105.88 99.2 98 97.8 103.95 104.83 106.92 105 105 104.4
30/11/2019 23:37:11 97.13 97.51 105.88 99.2 97.9 97.8 104.5 104.51 106.92 105 105 104.4
30/11/2019 23:37:12 96.71 97.48 104.53 99.2 97.9 97.8 103.69 104.61 106.8 105 105 104.4
30/11/2019 23:37:13 98 98.28 103.56 99.2 97.9 97.8 104.3 104.48 106.5 105 105 104.4
30/11/2019 23:37:14 99.53 99.33 102.45 99.2 97.9 97.8 105.38 105.34 106.5 105.1 105 104.4
30/11/2019 23:37:15 97.4 99.6 102.45 99.2 97.9 97.8 103.39 105.18 106.5 105.1 105 104.4
30/11/2019 23:37:16 98.78 99.16 102.26 99.2 97.9 97.8 105.1 105.02 105.57 105.1 105 104.4
30/11/2019 23:37:17 100.37 100.24 101.08 99.2 97.9 97.8 103.71 105.59 105.59 105.1 105 104.4
30/11/2019 23:37:18 95.85 99.62 100.24 99.2 97.9 97.8 104.95 105.02 105.59 105.1 105 104.4
30/11/2019 23:37:19 102.4 101.33 101.33 99.2 98 97.8 105.05 105.5 105.59 105.1 104.9 104.4
30/11/2019 23:37:20 95.76 101.22 101.33 99.2 97.9 97.8 105.22 105.46 105.59 105.1 105 104.4
30/11/2019 23:37:21 100.45 99.98 101.33 99.2 98 97.8 104.81 105.59 105.59 105.1 105 104.4
30/11/2019 23:37:22 98.62 100.07 101.33 99.2 97.9 97.8 103.9 104.59 105.59 105.1 105 104.4
30/11/2019 23:37:23 98.13 98.87 101.33 99.2 97.9 97.8 104.27 104.65 105.59 105.1 104.9 104.4
30/11/2019 23:37:24 99.24 99.76 101.33 99.1 97.9 97.8 103.21 104.46 105.59 105.1 104.9 104.4
30/11/2019 23:37:25 100.42 100.64 101.33 99 98 97.8 105.4 105.03 105.59 105.1 105 104.4
30/11/2019 23:37:26 100.8 100.94 101.33 99 98 97.8 102.84 105.2 105.59 105.1 104.9 104.4
30/11/2019 23:37:27 99.55 100.16 101.33 99 98 97.8 105.55 104.95 105.59 105.1 105 104.4
30/11/2019 23:37:28 101.22 100.91 101.33 99 98 97.8 104.4 105.45 105.59 105.1 104.9 104.4
30/11/2019 23:37:29 97.67 100.87 101.33 99 98 97.8 104.35 104.94 105.59 105.1 105 104.4
30/11/2019 23:37:30 97.92 99.36 101.33 99 98 97.8 103.6 104.86 105.59 105 105 104.4
30/11/2019 23:37:31 95.8 98.41 101.33 99 98 97.8 104.09 104.29 105.59 105 105 104.4
30/11/2019 23:37:32 95.12 96.84 101.33 99 98 97.8 101.09 104.07 105.59 105 104.9 104.4
30/11/2019 23:37:33 108.68 107 107 99.1 98 97.8 108.44 107.14 107.14 105 105 104.4
30/11/2019 23:37:34 109.08 109.21 109.21 99.2 98.1 97.8 108.76 109.05 109.05 105 105 104.4
30/11/2019 23:37:35 100.57 107.99 109.21 99.2 98.1 97.8 102.65 107.75 109.05 105 105 104.4
30/11/2019 23:37:36 97.71 104.85 109.21 99.2 98.1 97.8 104.03 105.15 109.05 105 105 104.4
30/11/2019 23:37:37 99.01 101.89 109.21 99.2 98.1 97.8 102.8 104.63 109.05 105 105 104.4
30/11/2019 23:37:38 99.2 100.44 109.21 99.2 98.1 97.8 102.65 103.63 109.05 105 105 104.4
30/11/2019 23:37:39 99.17 99.74 109.21 99.2 98.1 97.8 102.25 103.09 109.05 104.9 105 104.4
30/11/2019 23:37:40 96.85 99.43 109.21 99.2 98.1 97.8 102.28 102.69 109.05 104.9 105 104.4
30/11/2019 23:37:41 100.38 99.55 109.21 99.2 98.1 97.8 103.47 103.47 109.05 104.9 105 104.4
30/11/2019 23:37:42 99.16 99.6 109.21 99.2 98.1 97.8 102.11 103.01 109.05 104.9 105 104.4
30/11/2019 23:37:43 99.19 99.3 109.21 99.2 98.1 97.8 103.08 103.26 109.05 104.9 105 104.4
30/11/2019 23:37:44 99.95 100.67 109.21 99.2 98.1 97.8 104.7 104.24 109.05 104.8 105 104.4
30/11/2019 23:37:45 99.39 99.97 109.21 99.2 98.1 97.8 104.58 104.52 109.05 104.9 105 104.4
30/11/2019 23:37:46 98.59 99.51 109.21 99.2 98.1 97.8 102.67 104.45 109.05 104.9 105 104.4
30/11/2019 23:37:47 98.57 100.1 109.21 99.2 98.1 97.8 102.26 103.63 109.05 104.9 105 104.4
30/11/2019 23:37:48 97.58 98.07 109.21 99.2 98.1 97.8 102.38 103.57 109.05 104.9 105 104.4
30/11/2019 23:37:49 94.96 97.91 109.21 99.2 98.1 97.8 101.78 103.04 109.05 104.8 105 104.4
30/11/2019 23:37:50 98.08 97.89 109.21 99.2 98.1 97.8 102.81 102.7 109.05 104.8 105 104.4
30/11/2019 23:37:51 97.11 97.91 109.21 99.2 98.1 97.8 102.42 103.2 109.05 104.8 105 104.4
30/11/2019 23:37:52 94.95 97.1 109.21 99.2 98.1 97.8 102.34 103.01 109.05 104.7 105 104.4
30/11/2019 23:37:53 95.85 96.36 109.21 99.2 98.1 97.8 102.49 102.91 109.05 104.7 105 104.4
30/11/2019 23:37:54 96.79 97.14 109.21 99.2 98.1 97.8 101.94 102.61 109.05 104.7 105 104.4
30/11/2019 23:37:55 99.73 99.04 109.21 99.2 98.1 97.8 103.52 103.54 109.05 104.6 105 104.4
30/11/2019 23:37:56 94.17 98.62 109.21 99.2 98.1 97.8 102.16 103.13 109.05 104.6 105 104.4
30/11/2019 23:37:57 96.9 97.14 109.21 99.2 98.1 97.8 102.59 102.82 109.05 104.6 105 104.4
30/11/2019 23:37:58 93.19 97.14 109.21 99.2 98.1 97.8 101.91 102.81 109.05 104.5 105 104.4
30/11/2019 23:37:59 97.01 96.5 109.21 99.2 98.1 97.8 102.25 102.67 109.05 104.5 105 104.4
30/11/2019 23:38:00 93.97 96.59 109.21 99.2 98.1 97.8 101.48 102.66 109.05 104.5 105 104.4
30/11/2019 23:38:01 95.28 95.62 109.21 99.2 98.1 97.8 101.41 102.25 109.05 104.4 105 104.4
30/11/2019 23:38:02 97.47 97.11 109.21 99.2 98.1 97.8 102.33 102.46 109.05 104.4 105 104.4
30/11/2019 23:38:03 101.28 100.08 109.21 99.2 98.1 97.8 103.31 103.1 109.05 104.4 105 104.4
30/11/2019 23:38:04 100.09 100.36 107.99 99.2 98.1 97.8 102.35 103.36 107.75 104.4 105 104.4
30/11/2019 23:38:05 99.58 100.18 104.85 99.2 98.1 97.8 101.99 103.04 105.15 104.4 105 104.4
30/11/2019 23:38:06 99.34 99.85 101.89 99.2 98.1 97.8 103.57 103.32 104.63 104.4 105 104.4
30/11/2019 23:38:07 99.69 99.89 100.67 99.2 98.1 97.8 102.23 103.17 104.52 104.4 105 104.4
30/11/2019 23:38:08 99.08 99.88 100.67 99.2 98.1 97.8 102.1 102.94 104.52 104.4 105 104.4
30/11/2019 23:38:09 99.78 99.91 100.67 99.2 98.1 97.8 103.57 103.34 104.52 104.4 105 104.4
30/11/2019 23:38:10 96.98 99.63 100.67 99.1 98.1 97.8 103.33 103.29 104.52 104.4 105 104.4
30/11/2019 23:38:11 100.14 99.83 100.67 99.1 98.1 97.8 104.36 104.25 104.52 104.4 105 104.4
30/11/2019 23:38:12 100.7 100.84 100.84 99.1 98.1 97.8 103.18 104.06 104.52 104.4 105 104.4
30/11/2019 23:38:13 96.83 100.14 100.84 99.1 98.1 97.8 102.38 103.39 104.52 104.4 105 104.4
30/11/2019 23:38:14 98.06 98.84 100.84 99.1 98.1 97.8 102.17 102.93 104.52 104.4 105 104.4
30/11/2019 23:38:15 98.06 98.39 100.84 99.1 98.1 97.8 102.75 102.93 104.45 104.4 105 104.4
30/11/2019 23:38:16 101.22 100.4 100.84 99.1 98.1 97.8 103.25 103.24 104.25 104.4 105 104.4
30/11/2019 23:38:17 99.27 100.3 100.84 99.1 98.1 97.8 102.75 103.42 104.25 104.4 105 104.4
30/11/2019 23:38:18 99.68 100.21 100.84 99.1 98.1 97.8 103.05 103.75 104.25 104.4 105 104.4
30/11/2019 23:38:19 99.17 100.24 100.84 99.1 98.1 97.8 102.89 103.5 104.25 104.4 105 104.4
30/11/2019 23:38:20 101.39 100.83 100.84 99 98.1 97.8 104.81 104.14 104.25 104.4 105 104.4
30/11/2019 23:38:21 99.41 101.52 101.52 99 98.1 97.8 102.28 104.67 104.67 104.4 105 104.4
30/11/2019 23:38:22 96.9 99.52 101.52 99 98.1 97.8 102.29 103.43 104.67 104.4 105 104.4
30/11/2019 23:38:23 96.87 98.03 101.52 99 98.1 97.8 103.34 103.13 104.67 104.4 105 104.4
30/11/2019 23:38:24 98.43 98.46 101.52 99 98.1 97.8 103.61 103.72 104.67 104.4 105 104.4
30/11/2019 23:38:25 98.33 98.87 101.52 99 98.1 97.8 103.38 104.13 104.67 104.4 105 104.4
30/11/2019 23:38:26 101.73 100.87 101.52 99 98.1 97.8 104.06 103.76 104.67 104.4 105 104.4
30/11/2019 23:38:27 99.04 101.01 101.52 99 98.1 97.8 103.68 103.96 104.67 104.4 105 104.4
30/11/2019 23:38:28 96.89 99.89 101.52 99 98.1 97.8 103.19 103.81 104.67 104.4 105 104.4
30/11/2019 23:38:29 98.2 99.07 101.52 99 98.1 97.8 102.42 103.53 104.67 104.3 105 104.4
30/11/2019 23:38:30 98.91 98.53 101.52 99 98.1 97.8 102.34 102.79 104.67 104.3 105 104.4
30/11/2019 23:38:31 96.22 98.81 101.52 99 98.1 97.8 102.41 102.89 104.67 104.3 105 104.4
30/11/2019 23:38:32 95.07 97.5 101.52 99 98.1 97.8 102.37 102.85 104.67 104.3 105 104.4
30/11/2019 23:38:33 99 98.01 101.52 99 98.1 97.8 103.16 103.18 104.67 104.3 105 104.4
30/11/2019 23:38:34 97.86 98.67 101.52 99 98.1 97.8 102.64 103.47 104.67 104.2 105 104.3
30/11/2019 23:38:35 98.54 98.26 101.52 99 98.1 97.8 102.42 103.26 104.67 104.2 105 104.3
30/11/2019 23:38:36 98.49 98.69 101.52 99 98.1 97.8 103.66 103.51 104.67 104.2 105 104.3
30/11/2019 23:38:37 99.55 99.32 101.52 99.1 98.1 97.8 103.73 103.54 104.67 104.2 105 104.3
30/11/2019 23:38:38 96.99 99.22 101.52 99.1 98.1 97.8 102.32 103.85 104.67 104.2 105 104.3
30/11/2019 23:38:39 95.55 97.91 101.52 99.1 98.1 97.8 102.68 103.6 104.67 104.2 105 104.3
30/11/2019 23:38:40 97.24 97.67 101.52 99.1 98.1 97.8 102.89 103.19 104.67 104.2 105 104.3
30/11/2019 23:38:41 94.16 96.99 101.52 99.1 98.1 97.8 101.82 102.95 104.67 104.1 105 104.3
30/11/2019 23:38:42 96.68 96.62 101.52 99.1 98.1 97.8 102.12 102.56 104.67 104.1 105 104.3
30/11/2019 23:38:43 96.67 97.03 101.52 99.1 98.1 97.8 102.79 103.19 104.67 104.1 105 104.3
30/11/2019 23:38:44 97.39 97.91 101.52 99.1 98.1 97.8 102.04 102.63 104.67 104.1 105 104.3
30/11/2019 23:38:45 99.7 98.99 101.52 99.1 98.1 97.8 103.37 103.45 104.67 104.1 105 104.3
30/11/2019 23:38:46 100.19 100.06 101.52 99.1 98.1 97.8 103.05 103.49 104.67 104 105 104.3
30/11/2019 23:38:47 100.06 100.05 101.52 99.1 98.1 97.8 102.44 103.22 104.67 104 105 104.3
30/11/2019 23:38:48 99.46 100.53 101.52 99.1 98.1 97.8 102.18 102.97 104.67 104 105 104.3
30/11/2019 23:38:49 99.02 99.52 101.52 99.1 98.1 97.8 103.05 103 104.67 104 105 104.3
30/11/2019 23:38:50 98.99 99.57 101.52 99.2 98.1 97.8 101.24 103.19 104.67 104 105 104.3
30/11/2019 23:38:51 98.68 98.91 101.01 99.2 98.1 97.8 101.56 102.6 104.13 103.9 105 104.3
30/11/2019 23:38:52 99.04 99.31 101.01 99.2 98.1 97.8 103.08 103.01 104.13 103.9 105 104.3
30/11/2019 23:38:53 96.51 98.71 101.01 99.2 98.1 97.8 103.97 103.61 104.13 103.9 105 104.3
30/11/2019 23:38:54 100.66 99.93 101.01 99.2 98.1 97.8 103.02 103.22 104.13 103.9 105 104.3
30/11/2019 23:38:55 99.62 101.13 101.13 99.2 98.1 97.8 102 103.29 103.96 103.9 105 104.3
30/11/2019 23:38:56 98.57 99.14 101.13 99.2 98.1 97.8 102.29 102.79 103.96 103.9 105 104.3
30/11/2019 23:38:57 97.92 98.85 101.13 99.2 98.1 97.8 102.53 102.76 103.85 103.8 105 104.3
30/11/2019 23:38:58 98.42 98.68 101.13 99.2 98.1 97.8 102.95 102.9 103.85 103.8 105 104.3
30/11/2019 23:38:59 99.09 99.24 101.13 99.2 98.1 97.8 102.34 103.02 103.85 103.8 105 104.3
30/11/2019 23:39:00 99.05 99.35 101.13 99.2 98.1 97.8 102.75 103.21 103.85 103.8 105 104.3
30/11/2019 23:39:01 99.68 99.57 101.13 99.2 98.1 97.8 102.76 103.02 103.85 103.8 105 104.3
30/11/2019 23:39:02 97.74 99.54 101.13 99.2 98.1 97.8 102.99 103.21 103.85 103.8 105 104.3
30/11/2019 23:39:03 101.23 100.54 101.13 99.2 98.1 97.8 104.5 104.28 104.28 103.8 105 104.3
30/11/2019 23:39:04 96.82 100.56 101.13 99.2 98.1 97.8 102.62 104.25 104.28 103.7 105 104.3
30/11/2019 23:39:05 99.07 99.18 101.13 99.2 98.1 97.8 103.24 103.83 104.28 103.7 105 104.3
30/11/2019 23:39:06 100.23 100.3 101.13 99.2 98.1 97.8 104.3 104.3 104.3 103.7 105 104.3
30/11/2019 23:39:07 100.6 100.41 101.13 99.2 98.1 97.8 104.55 104.38 104.38 103.7 105 104.3
30/11/2019 23:39:08 98.31 100.41 101.13 99.2 98.1 97.8 102.51 104.59 104.59 103.7 105 104.3
30/11/2019 23:39:09 99.53 99.79 101.13 99.2 98.1 97.8 103.56 103.93 104.59 103.7 105 104.3
30/11/2019 23:39:10 99.23 99.48 101.13 99.2 98.2 97.8 103.25 103.54 104.59 103.7 105 104.3
30/11/2019 23:39:11 99.83 100.61 101.13 99.2 98.2 97.8 103.46 104.16 104.59 103.7 105 104.3
30/11/2019 23:39:12 98.9 99.46 101.13 99.2 98.2 97.8 102.97 103.25 104.59 103.7 105 104.3
30/11/2019 23:39:13 99.27 99.48 101.13 99.2 98.2 97.8 103.43 103.48 104.59 103.7 105 104.3
30/11/2019 23:39:14 98.9 99.49 101.13 99.2 98.2 97.8 103.25 103.62 104.59 103.7 105 104.3
30/11/2019 23:39:15 98.53 99.76 101.13 99.2 98.2 97.8 102.84 103.62 104.59 103.7 105 104.3
30/11/2019 23:39:16 97.25 98.71 101.13 99.2 98.2 97.8 102.5 103.14 104.59 103.7 105 104.3
30/11/2019 23:39:17 97.39 98.21 101.13 99.2 98.2 97.8 102.1 102.88 104.59 103.7 105 104.3
30/11/2019 23:39:18 97.14 97.55 101.13 99.2 98.2 97.8 102.64 102.98 104.59 103.7 105 104.3
30/11/2019 23:39:19 96.41 97.33 101.13 99.2 98.2 97.8 103.75 103.51 104.59 103.7 105 104.3
30/11/2019 23:39:20 97.27 97.29 101.13 99.2 98.2 97.8 102.13 103.52 104.59 103.7 105 104.3
30/11/2019 23:39:21 98.95 98.54 101.13 99.2 98.2 97.8 102.26 102.98 104.59 103.7 105 104.3
30/11/2019 23:39:22 98.54 98.65 101.13 99.2 98.2 97.8 101.98 102.87 104.59 103.7 105 104.3
30/11/2019 23:39:23 98.08 98.91 101.13 99.2 98.2 97.8 101.88 102.55 104.59 103.7 105 104.3
30/11/2019 23:39:24 98.84 98.72 101.13 99.2 98.2 97.8 101.9 102.45 104.59 103.7 105 104.3
30/11/2019 23:39:25 98.54 98.99 100.61 99.2 98.2 97.8 101.82 102.51 104.59 103.7 105 104.3
30/11/2019 23:39:26 99.97 99.71 100.61 99.2 98.2 97.8 102.15 102.38 104.59 103.7 105 104.3
30/11/2019 23:39:27 100.04 99.98 100.61 99.2 98.2 97.8 99.68 101.69 104.59 103.7 105 104.3
30/11/2019 23:39:28 98.44 99.9 100.61 99.3 98.2 97.8 103.39 102.77 104.59 103.7 105 104.3
30/11/2019 23:39:29 99.76 100.09 100.61 99.3 98.2 97.8 103.2 103.59 104.59 103.7 105 104.3
30/11/2019 23:39:30 96.28 99.23 100.61 99.3 98.2 97.8 103.28 103.64 104.59 103.7 105 104.3
30/11/2019 23:39:31 97.2 97.87 100.61 99.3 98.2 97.8 102.37 103.13 104.59 103.7 105 104.3
30/11/2019 23:39:32 98.24 98.18 100.61 99.3 98.2 97.8 102.98 103.23 104.59 103.7 105 104.3
30/11/2019 23:39:33 100.57 99.78 100.61 99.3 98.2 97.8 103.04 103.27 104.59 103.7 105 104.3
30/11/2019 23:39:34 100.13 100.14 100.61 99.3 98.2 97.8 103.86 104.02 104.59 103.7 105 104.3
30/11/2019 23:39:35 98.61 100.1 100.61 99.3 98.2 97.8 102.51 103.99 104.59 103.7 105 104.3
30/11/2019 23:39:36 98.6 99.82 100.61 99.3 98.2 97.8 102.87 103.47 104.59 103.7 105 104.3
30/11/2019 23:39:37 101.82 100.88 100.88 99.3 98.2 97.8 104.63 104.16 104.59 103.7 105 104.3
30/11/2019 23:39:38 96.07 100.92 100.92 99.3 98.2 97.8 102.12 104.36 104.36 103.7 105 104.3
30/11/2019 23:39:39 97.13 98.28 100.92 99.3 98.2 97.8 102.06 103.61 104.36 103.7 105 104.3
30/11/2019 23:39:40 97.29 97.9 100.92 99.3 98.2 97.8 103.17 103.27 104.36 103.7 105 104.3
30/11/2019 23:39:41 99.43 98.94 100.92 99.3 98.2 97.8 103.9 103.54 104.36 103.7 105 104.3
30/11/2019 23:39:42 98.79 99.45 100.92 99.3 98.2 97.8 103.39 104.17 104.36 103.7 105 104.3
30/11/2019 23:39:43 100.54 100.15 100.92 99.3 98.2 97.8 103.29 103.6 104.36 103.7 105 104.3
30/11/2019 23:39:44 98.56 100.1 100.92 99.3 98.2 97.8 103.5 103.62 104.36 103.7 105 104.3
30/11/2019 23:39:45 99.44 99.67 100.92 99.3 98.2 97.9 103.97 103.97 104.36 103.7 105 104.3
30/11/2019 23:39:46 99.93 100.12 100.92 99.3 98.2 97.9 103.42 104.06 104.36 103.7 105 104.3
30/11/2019 23:39:47 99.08 99.6 100.92 99.3 98.2 97.9 103.13 103.7 104.36 103.7 105 104.3
30/11/2019 23:39:48 99.97 99.9 100.92 99.3 98.2 97.9 103.63 103.82 104.36 103.7 105 104.3
30/11/2019 23:39:49 102.05 101.33 101.33 99.3 98.2 97.9 104.94 104.68 104.68 103.7 105 104.3
30/11/2019 23:39:50 102.52 102.21 102.21 99.3 98.2 97.9 103.89 104.49 104.68 103.7 105 104.3
30/11/2019 23:39:51 100.49 102.19 102.21 99.3 98.2 97.9 103.23 104.27 104.68 103.7 105 104.3
30/11/2019 23:39:52 99.23 101.02 102.21 99.3 98.2 97.9 101.8 103.93 104.68 103.7 105 104.3
30/11/2019 23:39:53 96.97 99.98 102.21 99.3 98.2 97.9 102.11 103.21 104.68 103.7 105 104.3
30/11/2019 23:39:54 99.38 99.09 102.21 99.3 98.2 97.9 102.55 103.01 104.68 103.7 105 104.3
30/11/2019 23:39:55 98.57 99.15 102.21 99.3 98.2 97.9 102.06 103.03 104.68 103.7 105 104.3
30/11/2019 23:39:56 99.06 99.35 102.21 99.3 98.2 97.9 102.43 102.97 104.68 103.7 105 104.2
30/11/2019 23:39:57 96.22 99.26 102.21 99.3 98.2 97.9 102.38 102.83 104.68 103.7 105 104.2
30/11/2019 23:39:58 97 97.57 102.21 99.3 98.2 97.9 102.26 103.01 104.68 103.6 105 104.2
30/11/2019 23:39:59 96.54 97.57 102.21 99.3 98.2 97.9 102.03 102.82 104.68 103.6 105 104.2
30/11/2019 23:40:00 98.04 98.01 102.21 99.3 98.2 97.9 102.84 102.72 104.68 103.6 105 104.2
30/11/2019 23:40:01 98.46 98.43 102.21 99.3 98.2 97.9 103.49 103.45 104.68 103.6 105 104.2
30/11/2019 23:40:02 96.45 98.74 102.21 99.3 98.2 97.9 102.41 103.29 104.68 103.6 105 104.2
30/11/2019 23:40:03 91.8 97.05 102.21 99.3 98.2 97.9 101.71 102.94 104.68 103.6 105 104.2
30/11/2019 23:40:04 93.79 94.73 102.21 99.3 98.2 97.9 102.47 103.07 104.68 103.6 105 104.2
30/11/2019 23:40:05 95.41 95.86 102.21 99.3 98.2 97.9 101.92 102.69 104.68 103.6 105 104.2
30/11/2019 23:40:06 95.56 95.78 102.21 99.3 98.2 97.9 101.57 102.53 104.68 103.6 105 104.2
30/11/2019 23:40:07 97.29 96.87 102.21 99.3 98.2 97.9 102.04 102.52 104.68 103.6 105 104.2
30/11/2019 23:40:08 94.81 97.08 102.21 99.3 98.2 97.9 101.1 102.35 104.68 103.6 105 104.2
30/11/2019 23:40:09 96.03 96.43 102.21 99.3 98.2 97.9 100.92 101.62 104.68 103.6 105 104.2
30/11/2019 23:40:10 98.58 97.74 102.21 99.3 98.2 97.9 101.74 101.99 104.68 103.6 105 104.2
30/11/2019 23:40:11 96.54 97.82 102.21 99.3 98.2 97.9 100.76 102.31 104.68 103.6 105 104.2
30/11/2019 23:40:12 95.42 96.83 102.21 99.3 98.2 97.9 101.35 102.09 104.68 103.6 105 104.2
30/11/2019 23:40:13 96.55 96.71 102.21 99.3 98.2 97.9 101.39 102.09 104.68 103.6 104.9 104.2
30/11/2019 23:40:14 98.08 97.8 102.21 99.3 98.2 97.9 103.06 102.6 104.68 103.6 105 104.2
30/11/2019 23:40:15 98.67 98.98 102.21 99.3 98.2 97.9 102.52 102.97 104.68 103.5 105 104.2
30/11/2019 23:40:16 96 98.19 102.21 99.3 98.2 97.9 102.79 103.17 104.68 103.5 105 104.2
30/11/2019 23:40:17 94.76 96.99 102.21 99.3 98.2 97.9 101.54 102.93 104.68 103.5 105 104.2
30/11/2019 23:40:18 93.33 95.86 102.21 99.3 98.2 97.9 101.8 102.46 104.68 103.5 105 104.2
30/11/2019 23:40:19 97.12 97.02 102.21 99.3 98.2 97.9 102.64 102.61 104.49 103.5 105 104.2
30/11/2019 23:40:20 100.15 99.73 102.19 99.3 98.2 97.9 102.53 102.94 104.27 103.5 105 104.2
30/11/2019 23:40:21 99.35 99.61 101.02 99.3 98.2 97.9 103.62 103.53 103.93 103.5 105 104.2
30/11/2019 23:40:22 98.51 100.08 100.08 99.3 98.2 97.9 103.46 103.84 103.84 103.5 105 104.2
30/11/2019 23:40:23 99.05 99.86 100.08 99.3 98.2 97.9 103.33 104.15 104.15 103.5 105 104.2
30/11/2019 23:40:24 98.93 99.25 100.08 99.3 98.2 97.9 103.03 103.56 104.15 103.5 105 104.2
30/11/2019 23:40:25 98.04 99.23 100.08 99.3 98.2 97.9 103.58 103.63 104.15 103.5 105 104.2
30/11/2019 23:40:26 99.39 100.49 100.49 99.3 98.2 97.9 103.41 104.4 104.4 103.5 105 104.2
30/11/2019 23:40:27 99.24 99.76 100.49 99.3 98.2 97.9 103.96 103.92 104.4 103.5 105 104.2
30/11/2019 23:40:28 99.29 99.62 100.49 99.3 98.2 97.9 104.55 104.58 104.58 103.5 105 104.2
30/11/2019 23:40:29 99.51 99.59 100.49 99.3 98.2 97.9 103.37 104.61 104.61 103.5 105 104.2
30/11/2019 23:40:30 99.72 100.17 100.49 99.3 98.2 97.9 102.93 104.16 104.61 103.5 105 104.2
30/11/2019 23:40:31 98.74 99.48 100.49 99.3 98.2 97.9 103.52 104.04 104.61 103.5 105 104.2
30/11/2019 23:40:32 98.56 99.13 100.49 99.3 98.2 97.9 101.97 103.85 104.61 103.5 105 104.2
30/11/2019 23:40:33 96.51 98.51 100.49 99.3 98.2 97.9 102.64 103.26 104.61 103.5 105 104.2
30/11/2019 23:40:34 95.65 97.39 100.49 99.3 98.2 97.9 101.12 102.63 104.61 103.5 105 104.2
30/11/2019 23:40:35 96.61 97.19 100.49 99.3 98.2 97.9 102.53 102.76 104.61 103.5 105 104.2
30/11/2019 23:40:36 98.04 97.7 100.49 99.3 98.2 97.8 102.53 102.72 104.61 103.5 105 104.2
30/11/2019 23:40:37 97.27 97.84 100.49 99.3 98.2 97.8 102.74 102.86 104.61 103.5 105 104.2
30/11/2019 23:40:38 95.8 97.33 100.49 99.3 98.2 97.8 102.2 103.01 104.61 103.5 105 104.2
30/11/2019 23:40:39 94.96 96.54 100.49 99.3 98.2 97.8 102.14 102.75 104.61 103.5 105 104.2
30/11/2019 23:40:40 96.14 96.32 100.49 99.3 98.2 97.8 102.9 103.3 104.61 103.5 105 104.2
30/11/2019 23:40:41 97.09 97.12 100.49 99.3 98.2 97.8 102.52 102.9 104.61 103.5 105 104.2
30/11/2019 23:40:42 96.98 98.04 100.49 99.3 98.2 97.8 102.62 103.1 104.61 103.5 105 104.2
30/11/2019 23:40:43 96.45 97.76 100.49 99.3 98.2 97.8 102.05 102.9 104.61 103.4 105 104.2
30/11/2019 23:40:44 97.28 97.02 100.49 99.3 98.2 97.8 101.64 102.45 104.61 103.4 105 104.2
30/11/2019 23:40:45 99.03 98.65 100.49 99.3 98.2 97.8 102.15 102.26 104.61 103.4 105 104.2
30/11/2019 23:40:46 95.92 98.64 100.49 99.2 98.2 97.8 102.77 103.06 104.61 103.4 105 104.2
30/11/2019 23:40:47 96.93 97.74 100.49 99.2 98.2 97.8 103.14 103.48 104.61 103.4 105 104.2
30/11/2019 23:40:48 97.62 97.64 100.49 99.2 98.2 97.8 103.33 103.75 104.61 103.4 105 104.2
30/11/2019 23:40:49 98.89 98.38 100.49 99.2 98.2 97.9 102.99 104.11 104.61 103.4 105 104.2
30/11/2019 23:40:50 97.17 98.89 100.49 99.2 98.2 97.9 103.29 104.16 104.61 103.4 105 104.2
30/11/2019 23:40:51 94.82 97.33 100.49 99.2 98.2 97.9 100.04 103.23 104.61 103.4 105 104.2
30/11/2019 23:40:52 95.93 96.08 100.49 99.2 98.2 97.9 101.73 102.36 104.61 103.4 105 104.2
30/11/2019 23:40:53 99.66 98.9 100.49 99.2 98.2 97.9 103.37 102.69 104.61 103.4 105 104.2
30/11/2019 23:40:54 97.84 98.9 100.49 99.2 98.2 97.9 101.33 102.55 104.61 103.4 105 104.2
30/11/2019 23:40:55 97.23 99.02 100.49 99.2 98.2 97.9 102.02 103.12 104.61 103.4 104.9 104.2
30/11/2019 23:40:56 94.01 97.51 100.17 99.2 98.2 97.9 101.65 102.52 104.61 103.4 104.9 104.2
30/11/2019 23:40:57 96.1 96.23 100.17 99.2 98.2 97.9 101.77 102.4 104.61 103.4 104.9 104.2
30/11/2019 23:40:58 96.09 96.36 100.17 99.1 98.2 97.9 102.61 102.43 104.61 103.4 104.9 104.2
30/11/2019 23:40:59 96.25 96.42 100.17 99.1 98.2 97.9 102.25 103.02 104.16 103.4 104.9 104.2
30/11/2019 23:41:00 93.14 96.37 99.48 99.1 98.2 97.9 101.15 102.48 104.16 103.3 104.9 104.2
30/11/2019 23:41:01 94.55 94.9 99.13 99.1 98.2 97.9 101.57 102.35 104.16 103.3 104.9 104.2
30/11/2019 23:41:02 95.31 95.43 99.02 99.1 98.2 97.9 101.26 102.01 104.16 103.3 104.9 104.2
30/11/2019 23:41:03 96.77 96.21 99.02 99.1 98.2 97.9 102.44 102.57 104.16 103.3 104.9 104.2
30/11/2019 23:41:04 95.18 96.38 99.02 99.1 98.2 97.9 102.41 102.99 104.16 103.3 104.9 104.2
30/11/2019 23:41:05 94.77 95.38 99.02 99.1 98.2 97.8 101.91 102.74 104.16 103.3 104.9 104.2
30/11/2019 23:41:06 96.23 96.03 99.02 99.1 98.2 97.8 100.98 102.63 104.16 103.3 104.9 104.2
30/11/2019 23:41:07 96.8 96.53 99.02 99.1 98.2 97.8 102.75 102.79 104.16 103.3 104.8 104.2
30/11/2019 23:41:08 95.15 96.6 99.02 99.1 98.2 97.8 100.72 102.97 104.16 103.3 104.8 104.2
30/11/2019 23:41:09 93.32 95.55 99.02 99.1 98.2 97.8 100.2 101.98 104.16 103.3 104.8 104.2
30/11/2019 23:41:10 97.27 96.79 99.02 99 98.2 97.8 102.01 102.45 104.16 103.3 104.8 104.2
30/11/2019 23:41:11 97.26 97.58 99.02 99 98.2 97.8 99.97 101.19 104.16 103.3 104.8 104.2
30/11/2019 23:41:12 95.39 96.88 99.02 99 98.2 97.8 99.41 100.24 104.16 103.3 104.8 104.2
30/11/2019 23:41:13 95.23 96.07 99.02 99 98.2 97.8 99.27 99.88 104.16 103.3 104.8 104.2
30/11/2019 23:41:14 95.74 96.02 99.02 99 98.2 97.8 99.93 100.01 104.16 103.3 104.8 104.2
30/11/2019 23:41:15 95.12 95.76 99.02 98.9 98.2 97.8 99.28 99.91 104.16 103.3 104.8 104.2
30/11/2019 23:41:16 96.03 95.96 99.02 98.9 98.2 97.8 99.98 99.95 104.16 103.2 104.8 104.2
30/11/2019 23:41:17 96.16 96.36 99.02 98.8 98.2 97.8 99.62 100.09 104.16 103.2 104.7 104.2
30/11/2019 23:41:18 96.1 96.47 99.02 98.8 98.2 97.8 99.71 99.85 104.16 103.2 104.7 104.2
30/11/2019 23:41:19 94.34 96.49 99.02 98.8 98.2 97.8 99.23 100.06 104.16 103.2 104.7 104.2
30/11/2019 23:41:20 95.64 95.78 99.02 98.8 98.2 97.8 99.16 99.54 103.23 103.2 104.7 104.2
30/11/2019 23:41:21 95.08 95.61 99.02 98.8 98.2 97.8 100.02 99.95 103.12 103.2 104.7 104.2
30/11/2019 23:41:22 95.95 95.98 99.02 98.8 98.2 97.8 99.58 99.89 103.12 103.2 104.7 104.2
30/11/2019 23:41:23 94.65 95.68 99.02 98.8 98.2 97.8 99.93 100.04 103.12 103.2 104.7 104.2
30/11/2019 23:41:24 95.54 95.61 99.02 98.8 98.2 97.8 99.39 99.71 103.12 103.2 104.7 104.1
30/11/2019 23:41:25 96.04 95.93 97.58 98.8 98.2 97.8 100.68 100.47 103.02 103.2 104.7 104.1
30/11/2019 23:41:26 95.31 95.96 97.58 98.8 98.2 97.8 99.18 100.4 103.02 103.2 104.7 104.1
30/11/2019 23:41:27 95.19 95.83 97.58 98.8 98.2 97.8 100.23 100.25 103.02 103.2 104.7 104.1
30/11/2019 23:41:28 94.3 96 97.58 98.8 98.2 97.8 97.68 100.33 103.02 103.2 104.7 104.1
30/11/2019 23:41:29 95.88 95.59 97.58 98.8 98.2 97.8 100.08 99.65 102.99 103.1 104.6 104.1
30/11/2019 23:41:30 95.16 95.95 97.58 98.7 98.2 97.8 99.69 99.92 102.99 103.1 104.6 104.1
30/11/2019 23:41:31 96.93 96.69 97.58 98.7 98.2 97.8 100.53 100.4 102.99 103.1 104.6 104.1
30/11/2019 23:41:32 97.04 97.34 97.58 98.7 98.2 97.8 100.44 100.6 102.99 103.1 104.6 104.1
30/11/2019 23:41:33 95.7 97.04 97.58 98.7 98.2 97.8 100.04 100.43 102.99 103.1 104.6 104.1
30/11/2019 23:41:34 96.37 96.72 97.58 98.7 98.2 97.8 100.31 100.49 102.97 103.1 104.6 104.1
30/11/2019 23:41:35 95.48 96.69 97.58 98.7 98.2 97.8 100.03 100.43 102.97 103.1 104.6 104.1
30/11/2019 23:41:36 96.16 96.47 97.58 98.7 98.2 97.8 100.26 100.59 102.97 103 104.6 104.1
30/11/2019 23:41:37 95.84 97 97.58 98.7 98.2 97.8 99.72 100.51 102.97 103 104.6 104.1
30/11/2019 23:41:38 95.72 96.14 97.58 98.7 98.2 97.8 100.21 100.23 102.45 103 104.6 104.1
30/11/2019 23:41:39 96.26 97.01 97.58 98.7 98.2 97.8 99.84 100.41 102.45 103 104.6 104.1
30/11/2019 23:41:40 96.69 96.76 97.58 98.7 98.2 97.8 100.61 100.52 101.19 103 104.6 104.1
30/11/2019 23:41:41 96.19 97.26 97.34 98.6 98.2 97.8 99.64 100.48 100.6 103 104.6 104.1
30/11/2019 23:41:42 94.86 96.22 97.34 98.5 98.2 97.8 99.73 99.97 100.6 102.9 104.6 104.1
30/11/2019 23:41:43 95.09 96.11 97.34 98.5 98.2 97.8 98.93 99.84 100.6 102.9 104.6 104.1
30/11/2019 23:41:44 95.18 95.21 97.34 98.5 98.2 97.8 99.12 99.41 100.6 102.9 104.6 104.1
30/11/2019 23:41:45 97.52 96.98 97.34 98.5 98.2 97.8 101.1 100.67 100.67 102.9 104.6 104.1
30/11/2019 23:41:46 99.28 98.84 98.84 98.5 98.2 97.8 103.12 102.55 102.55 102.9 104.6 104.1
30/11/2019 23:41:47 96.24 98.71 98.84 98.5 98.2 97.8 99.7 102.39 102.55 102.8 104.6 104.1
30/11/2019 23:41:48 96.97 97.53 98.84 98.4 98.2 97.8 100.3 100.79 102.55 102.8 104.5 104.1
30/11/2019 23:41:49 96.8 97.42 98.84 98.4 98.2 97.8 99.57 100.58 102.55 102.8 104.5 104.1
30/11/2019 23:41:50 97.85 98.08 98.84 98.4 98.2 97.8 101.98 101.68 102.55 102.8 104.5 104.1
30/11/2019 23:41:51 98.05 98.58 98.84 98.4 98.2 97.8 101.36 102.17 102.55 102.8 104.5 104.1
30/11/2019 23:41:52 95.96 97.89 98.84 98.4 98.2 97.8 99.6 101.3 102.55 102.8 104.5 104.1
30/11/2019 23:41:53 94.94 97.13 98.84 98.4 98.2 97.8 99.38 100.55 102.55 102.8 104.5 104.1
30/11/2019 23:41:54 96.45 96.66 98.84 98.4 98.2 97.8 100.74 100.66 102.55 102.8 104.5 104.1
30/11/2019 23:41:55 97.72 98.03 98.84 98.4 98.2 97.8 101.62 101.93 102.55 102.8 104.5 104.1
30/11/2019 23:41:56 95.31 97.38 98.84 98.4 98.2 97.8 98.98 101.01 102.55 102.7 104.5 104.1
30/11/2019 23:41:57 95.99 96.6 98.84 98.4 98.2 97.8 100.29 100.33 102.55 102.7 104.5 104.1
30/11/2019 23:41:58 95.45 96.35 98.84 98.4 98.2 97.8 99.55 100.03 102.55 102.7 104.5 104.1
30/11/2019 23:41:59 98.27 97.62 98.84 98.4 98.2 97.8 102.18 101.61 102.55 102.7 104.5 104.1
30/11/2019 23:42:00 96.24 97.71 98.84 98.4 98.2 97.8 99.51 101.36 102.55 102.7 104.5 104.1
30/11/2019 23:42:01 96.41 96.92 98.84 98.4 98.2 97.8 99.09 100.31 102.55 102.7 104.5 104.1
30/11/2019 23:42:02 95 96.93 98.84 98.4 98.2 97.8 97.59 99.78 102.55 102.7 104.4 104.1
30/11/2019 23:42:03 94.02 95.92 98.84 98.4 98.2 97.8 104.75 103.72 103.72 102.7 104.4 104.1
30/11/2019 23:42:04 97.55 96.96 98.84 98.4 98.2 97.8 107.52 106.68 106.68 102.7 104.4 104.1
30/11/2019 23:42:05 97.3 97.49 98.84 98.4 98.2 97.8 106.14 106.98 106.98 102.7 104.4 104.1
30/11/2019 23:42:06 93.19 97.36 98.84 98.3 98.2 97.8 106.09 106.61 106.98 102.7 104.4 104.1
30/11/2019 23:42:07 93.84 95.22 98.84 98.3 98.2 97.8 105.81 106.03 106.98 102.7 104.4 104.1
30/11/2019 23:42:08 94.7 95.74 98.84 98.3 98.2 97.8 105.81 106.17 106.98 102.7 104.4 104.1
30/11/2019 23:42:09 93.62 94.22 98.84 98.3 98.2 97.8 107.1 106.75 106.98 102.7 104.4 104.1
30/11/2019 23:42:10 94.16 94.31 98.84 98.3 98.2 97.8 102.91 106.74 106.98 102.7 104.4 104.1
30/11/2019 23:42:11 93.48 94.38 98.84 98.3 98.2 97.8 106.24 105.96 106.98 102.8 104.4 104.1
30/11/2019 23:42:12 95.08 94.76 98.84 98.3 98.2 97.8 106.49 106.54 106.98 102.8 104.4 104.1
30/11/2019 23:42:13 95.07 95.27 98.84 98.3 98.2 97.8 105.32 106.61 106.98 102.8 104.4 104.1
30/11/2019 23:42:14 92.35 95.16 98.84 98.3 98.2 97.8 103.67 105.57 106.98 102.8 104.4 104.1
30/11/2019 23:42:15 91.17 93.6 98.84 98.3 98.2 97.8 106 105.49 106.98 102.8 104.4 104.1
30/11/2019 23:42:16 96.91 95.72 98.71 98.3 98.2 97.8 106.17 106.12 106.98 102.8 104.4 104.1
30/11/2019 23:42:17 95.67 96.42 98.58 98.3 98.2 97.8 104.08 106.21 106.98 102.8 104.4 104.1
30/11/2019 23:42:18 95.64 95.92 98.58 98.3 98.2 97.8 104.05 104.88 106.98 102.8 104.4 104.1
30/11/2019 23:42:19 96.67 96.89 98.58 98.2 98.2 97.8 102.12 104.51 106.98 102.8 104.4 104.1
30/11/2019 23:42:20 97.4 97.25 98.58 98.2 98.2 97.8 103.03 103.44 106.98 102.8 104.4 104.1
30/11/2019 23:42:21 95.6 97.5 98.03 98.2 98.2 97.8 105.44 104.84 106.98 102.8 104.4 104.1
30/11/2019 23:42:22 95.55 96.51 98.03 98.2 98.2 97.8 101.43 104.59 106.98 102.8 104.3 104.1
30/11/2019 23:42:23 95.69 95.9 98.03 98.2 98.2 97.8 101.3 102.8 106.98 102.7 104.3 104.1
30/11/2019 23:42:24 94.62 95.66 98.03 98.2 98.2 97.8 102.41 102.38 106.98 102.7 104.3 104.1
30/11/2019 23:42:25 95.89 95.79 97.71 98.2 98.2 97.8 105.63 104.81 106.98 102.7 104.3 104.1
30/11/2019 23:42:26 97.53 96.99 97.71 98.2 98.2 97.8 102.12 104.28 106.98 102.7 104.3 104.1
30/11/2019 23:42:27 97.48 97.76 97.76 98.1 98.2 97.8 102.33 103.3 106.98 102.7 104.3 104.1
30/11/2019 23:42:28 96.73 97.26 97.76 98.1 98.2 97.8 104.9 104.48 106.98 102.7 104.3 104.1
30/11/2019 23:42:29 95.64 96.83 97.76 98.1 98.2 97.8 102.44 104.53 106.98 102.7 104.3 104.1
30/11/2019 23:42:30 95.97 96.36 97.76 98.1 98.2 97.8 101.25 103.18 106.98 102.7 104.3 104.1
30/11/2019 23:42:31 94.32 96.41 97.76 98.1 98.2 97.8 101.21 102.06 106.98 102.7 104.3 104.1
30/11/2019 23:42:32 93.8 95.12 97.76 98.1 98.2 97.8 106.18 105.08 106.98 102.7 104.3 104.1
30/11/2019 23:42:33 97.56 96.84 97.76 98 98.2 97.8 106.16 105.86 106.98 102.7 104.3 104.1
30/11/2019 23:42:34 96.3 97.85 97.85 97.8 98.2 97.8 105.38 106.14 106.98 102.7 104.3 104.1
30/11/2019 23:42:35 93.04 95.99 97.85 97.8 98.2 97.8 102.24 105.54 106.75 102.7 104.3 104.1
30/11/2019 23:42:36 95.18 95.25 97.85 97.8 98.2 97.8 106.06 105.78 106.75 102.7 104.3 104.1
30/11/2019 23:42:37 97.31 96.81 97.85 97.7 98.2 97.8 106.57 106.42 106.75 102.7 104.3 104.1
30/11/2019 23:42:38 96.47 97.69 97.85 97.7 98.2 97.8 105.14 106.95 106.95 102.7 104.3 104.1
30/11/2019 23:42:39 94.74 96.06 97.85 97.7 98.2 97.8 104.34 105.21 106.95 102.7 104.3 104.1
30/11/2019 23:42:40 95.38 95.64 97.85 97.7 98.2 97.8 106.03 105.85 106.95 102.7 104.3 104.1
30/11/2019 23:42:41 96.23 96.42 97.85 97.7 98.2 97.8 105.44 105.52 106.95 102.8 104.3 104.1
30/11/2019 23:42:42 90.68 96.09 97.85 97.7 98.2 97.8 106.02 106.56 106.95 102.8 104.3 104.1
30/11/2019 23:42:43 92.88 93.84 97.85 97.7 98.2 97.8 106.26 106.36 106.95 102.8 104.3 104.1
30/11/2019 23:42:44 95.67 95.35 97.85 97.7 98.2 97.8 106.33 106.6 106.95 102.8 104.3 104.1
30/11/2019 23:42:45 95.68 95.68 97.85 97.6 98.2 97.8 104.44 106.37 106.95 102.8 104.3 104.1
30/11/2019 23:42:46 95.19 95.61 97.85 97.6 98.2 97.8 103.41 105.14 106.95 102.8 104.3 104
30/11/2019 23:42:47 95.38 95.71 97.85 97.6 98.2 97.8 101.43 104.4 106.95 102.8 104.3 104
30/11/2019 23:42:48 96.77 96.67 97.85 97.6 98.2 97.8 102.12 103.09 106.95 102.8 104.3 104
30/11/2019 23:42:49 95.31 96.66 97.85 97.6 98.2 97.8 104.34 103.89 106.95 102.8 104.3 104
30/11/2019 23:42:50 94.7 95.68 97.85 97.6 98.2 97.8 103.88 104.66 106.95 102.8 104.3 104
30/11/2019 23:42:51 99.34 98.3 98.3 97.6 98.2 97.8 102.62 103.82 106.95 102.8 104.3 104
30/11/2019 23:42:52 97.34 98.56 98.56 97.6 98.2 97.8 102.15 103.1 106.95 102.8 104.3 104
30/11/2019 23:42:53 97.27 97.62 98.56 97.6 98.3 97.8 104.69 104.29 106.95 102.8 104.3 104
30/11/2019 23:42:54 99 98.92 98.92 97.6 98.2 97.8 104.02 104.56 106.95 102.8 104.3 104
30/11/2019 23:42:55 97.72 98.82 98.92 97.6 98.2 97.8 101.71 104.07 106.95 102.8 104.3 104
30/11/2019 23:42:56 99.06 99.08 99.08 97.6 98.3 97.8 104.34 104.06 106.95 102.8 104.3 104
30/11/2019 23:42:57 96.31 98.74 99.08 97.6 98.3 97.8 104.52 104.51 106.95 102.8 104.3 104
30/11/2019 23:42:58 97.56 97.81 99.08 97.6 98.3 97.8 102.37 104.1 106.95 102.8 104.3 104
30/11/2019 23:42:59 99.27 98.73 99.08 97.7 98.3 97.8 102.77 103.35 106.95 102.8 104.3 104
30/11/2019 23:43:00 98.02 98.97 99.08 97.7 98.3 97.8 103.62 103.61 106.95 102.8 104.3 104
30/11/2019 23:43:01 93.37 97.98 99.08 97.7 98.3 97.8 105.11 104.9 106.95 102.9 104.3 104
30/11/2019 23:43:02 93.52 95.81 99.08 97.7 98.3 97.8 104.6 105.29 106.95 102.9 104.3 104
30/11/2019 23:43:03 94.61 95.16 99.08 97.6 98.3 97.8 100.72 104.61 106.95 102.9 104.3 104
30/11/2019 23:43:04 91.66 94.54 99.08 97.6 98.3 97.8 103.51 103.34 106.95 102.9 104.3 104
30/11/2019 23:43:05 91.93 93.2 99.08 97.6 98.3 97.8 106.41 105.45 106.95 102.9 104.3 104
30/11/2019 23:43:06 94.47 93.91 99.08 97.6 98.3 97.8 106.64 106.22 106.95 102.9 104.3 104
30/11/2019 23:43:07 90.4 93.6 99.08 97.6 98.3 97.8 105.4 106.97 106.97 102.9 104.4 104
30/11/2019 23:43:08 91.38 92.15 99.08 97.5 98.3 97.8 106.26 106.16 106.97 102.9 104.4 104
30/11/2019 23:43:09 96.24 95.51 99.08 97.5 98.3 97.8 105.87 106.2 106.97 102.9 104.4 104
30/11/2019 23:43:10 94.86 96.32 99.08 97.5 98.3 97.8 105.31 106.38 106.97 103 104.4 104
30/11/2019 23:43:11 94.83 95.51 99.08 97.5 98.3 97.8 103.84 105.49 106.97 103 104.4 104
30/11/2019 23:43:12 97.95 97.57 99.08 97.5 98.3 97.8 105.73 105.95 106.97 103 104.4 104
30/11/2019 23:43:13 95.54 97 99.08 97.5 98.3 97.8 105.66 105.6 106.97 103 104.4 104
30/11/2019 23:43:14 92.17 96.27 99.08 97.5 98.3 97.8 102.46 105.83 106.97 103 104.4 104
30/11/2019 23:43:15 95.79 96.12 99.08 97.5 98.3 97.8 104.49 104.6 106.97 103 104.4 104
30/11/2019 23:43:16 97.6 96.81 99.08 97.4 98.3 97.8 102.78 103.98 106.97 103 104.4 104
30/11/2019 23:43:17 96.48 97.08 99.08 97.4 98.3 97.8 102.99 103.62 106.97 103 104.4 104
30/11/2019 23:43:18 97.15 97.13 99.08 97.4 98.3 97.8 105.4 104.96 106.97 103 104.4 104
30/11/2019 23:43:19 95.16 97.08 99.08 97.4 98.3 97.8 102.6 104.84 106.97 103 104.4 104
30/11/2019 23:43:20 97.51 97.29 99.08 97.4 98.3 97.8 101.53 103.37 106.97 103 104.4 104
30/11/2019 23:43:21 97.43 97.72 99.08 97.4 98.3 97.8 102.45 102.56 106.97 103 104.4 104
30/11/2019 23:43:22 92.76 97.23 99.08 97.4 98.3 97.8 104.17 104.02 106.97 103 104.4 104
30/11/2019 23:43:23 93.37 95.08 99.08 97.4 98.3 97.8 102.8 104.13 106.97 103 104.4 104
30/11/2019 23:43:24 96.03 95.39 99.08 97.4 98.3 97.8 101.55 102.9 106.97 103 104.4 104
30/11/2019 23:43:25 95.87 96.32 99.08 97.3 98.3 97.8 103.57 103.34 106.97 103 104.4 104
30/11/2019 23:43:26 92.39 95.27 98.97 97.3 98.3 97.8 101.53 103.3 106.97 103 104.4 104
30/11/2019 23:43:27 96.3 95.6 98.97 97.3 98.3 97.8 100.89 102.26 106.97 103 104.4 104
30/11/2019 23:43:28 96.49 96.35 98.97 97.3 98.3 97.8 101.68 102.2 106.97 103 104.4 104
30/11/2019 23:43:29 95.97 97.12 98.97 97.3 98.3 97.8 104.75 104.07 106.97 103 104.4 104
30/11/2019 23:43:30 93.28 95.71 97.98 97.3 98.3 97.8 105.47 105.18 106.97 103 104.4 104
30/11/2019 23:43:31 97.37 96.45 97.72 97.3 98.3 97.8 105.85 106.23 106.97 103 104.4 104
30/11/2019 23:43:32 95.68 97.35 97.72 97.3 98.3 97.8 101.89 105.17 106.97 103 104.4 104
30/11/2019 23:43:33 94.58 95.53 97.72 97.3 98.3 97.8 104.85 104.62 106.97 103 104.4 104
30/11/2019 23:43:34 93.86 95.46 97.72 97.3 98.3 97.8 106.42 105.97 106.97 103 104.4 104
30/11/2019 23:43:35 93.56 94.21 97.72 97.2 98.3 97.8 103.82 105.89 106.97 103 104.4 104
30/11/2019 23:43:36 89.81 93.63 97.72 97.2 98.3 97.8 102.25 104.33 106.97 103 104.4 104
30/11/2019 23:43:37 90.77 91.87 97.72 97.2 98.3 97.8 105.57 105.07 106.38 103 104.4 104
30/11/2019 23:43:38 91.33 91.48 97.72 97.2 98.3 97.8 104.23 105.04 106.38 103 104.4 104
30/11/2019 23:43:39 93.78 93.49 97.72 97.2 98.3 97.8 99.01 104.25 106.38 103 104.4 104
30/11/2019 23:43:40 92.36 92.98 97.72 97.2 98.3 97.8 106.81 105.56 106.23 103.1 104.4 104
30/11/2019 23:43:41 92.16 92.9 97.72 97.2 98.3 97.8 105.66 105.96 106.23 103.1 104.4 104
30/11/2019 23:43:42 95.86 94.94 97.72 97.2 98.3 97.8 105.7 106.13 106.23 103.1 104.4 104
30/11/2019 23:43:43 97.49 96.67 97.72 97.2 98.3 97.8 103.75 105.8 106.23 103.1 104.4 104
30/11/2019 23:43:44 96.73 96.83 97.72 97.2 98.3 97.8 104.9 105.13 106.23 103.1 104.4 104
30/11/2019 23:43:45 96.63 96.86 97.72 97.2 98.3 97.8 104.88 105.14 106.23 103.1 104.4 104
30/11/2019 23:43:46 95.89 97.08 97.72 97.2 98.3 97.8 103.3 104.99 106.23 103.1 104.4 104
30/11/2019 23:43:47 95.58 95.87 97.72 97.1 98.3 97.8 105.65 105.51 106.23 103.1 104.4 104
30/11/2019 23:43:48 96.76 96.48 97.72 97.1 98.3 97.8 104.72 105.07 106.23 103.1 104.4 104
30/11/2019 23:43:49 97.38 97.28 97.72 97.1 98.3 97.8 104.85 105.13 106.23 103.1 104.4 104
30/11/2019 23:43:50 95.28 97.45 97.72 97.1 98.3 97.8 103.95 104.97 106.23 103.1 104.4 104
30/11/2019 23:43:51 97.56 97.38 97.45 97.1 98.3 97.8 105.93 105.36 106.23 103.2 104.4 104
30/11/2019 23:43:52 96.58 97.23 97.45 97.1 98.3 97.8 106.39 106.06 106.23 103.2 104.4 104
30/11/2019 23:43:53 95.64 96.92 97.45 97.1 98.3 97.8 104.48 106.05 106.23 103.2 104.4 104
30/11/2019 23:43:54 94.69 96.02 97.45 97.1 98.3 97.8 105.26 105.35 106.23 103.2 104.4 104
30/11/2019 23:43:55 96.92 96.36 97.45 97 98.3 97.8 106.26 105.92 106.23 103.2 104.4 104
30/11/2019 23:43:56 96.35 96.83 97.45 97 98.3 97.8 105.96 106.34 106.34 103.2 104.4 104
30/11/2019 23:43:57 98.6 98.16 98.16 97 98.3 97.8 104.16 105.79 106.34 103.2 104.4 104
30/11/2019 23:43:58 94.56 97.95 98.16 97 98.3 97.8 104.46 105.3 106.34 103.2 104.4 104
30/11/2019 23:43:59 93.61 96.09 98.16 97 98.3 97.8 105 105.02 106.34 103.2 104.4 104
30/11/2019 23:44:00 95.92 95.83 98.16 97 98.3 97.8 104.34 105 106.34 103.2 104.4 104
30/11/2019 23:44:01 93.62 95.92 98.16 97 98.3 97.8 104.68 105.17 106.34 103.3 104.4 104
30/11/2019 23:44:02 93.41 94.51 98.16 97 98.3 97.8 104.73 105.02 106.34 103.3 104.4 104
30/11/2019 23:44:03 92.77 94.01 98.16 96.9 98.3 97.8 104.9 105.11 106.34 103.3 104.4 104
30/11/2019 23:44:04 95.64 95.1 98.16 96.9 98.3 97.8 103.86 104.81 106.34 103.3 104.4 104
30/11/2019 23:44:05 92.23 95.28 98.16 96.9 98.3 97.8 104.29 104.71 106.34 103.3 104.4 104
30/11/2019 23:44:06 93 93.59 98.16 96.9 98.3 97.8 104.41 104.69 106.34 103.3 104.4 104
30/11/2019 23:44:07 93.44 93.62 98.16 96.9 98.3 97.8 104.52 104.71 106.34 103.3 104.4 104
30/11/2019 23:44:08 93.32 93.97 98.16 96.8 98.3 97.8 104.53 104.77 106.34 103.3 104.4 104
30/11/2019 23:44:09 94.29 94.04 98.16 96.8 98.3 97.8 103.97 104.64 106.34 103.3 104.4 104
30/11/2019 23:44:10 93.94 94.61 98.16 96.8 98.3 97.8 104.34 104.69 106.34 103.3 104.4 104
30/11/2019 23:44:11 96.14 95.52 98.16 96.8 98.3 97.8 104.17 104.59 106.34 103.3 104.4 104
30/11/2019 23:44:12 97.48 97.19 98.16 96.8 98.3 97.8 100.38 104.27 106.34 103.3 104.4 104
30/11/2019 23:44:13 96.77 96.75 98.16 96.8 98.3 97.8 97.01 101.73 106.34 103.3 104.4 104
30/11/2019 23:44:14 96.16 97.28 98.16 96.8 98.3 97.8 96.86 99.66 106.34 103.3 104.4 104
30/11/2019 23:44:15 95.24 96.5 98.16 96.8 98.3 97.8 96.38 98.13 106.34 103.2 104.4 104
30/11/2019 23:44:16 96.61 96.52 98.16 96.8 98.3 97.8 97.7 98.15 106.34 103.2 104.4 104
30/11/2019 23:44:17 97.02 96.9 98.16 96.8 98.3 97.8 97.32 97.5 106.34 103.2 104.4 104
30/11/2019 23:44:18 97.05 97.24 98.16 96.8 98.3 97.8 96.9 97.77 106.34 103.2 104.4 104
30/11/2019 23:44:19 99.08 98.65 98.65 96.8 98.3 97.8 99.76 99.23 106.34 103.2 104.3 104
30/11/2019 23:44:20 95.61 98.33 98.65 96.8 98.3 97.8 96 98.98 106.34 103.2 104.3 104
30/11/2019 23:44:21 94.82 96.94 98.65 96.7 98.3 97.8 95.44 97.44 106.34 103.2 104.3 104
30/11/2019 23:44:22 96.22 96.19 98.65 96.7 98.3 97.8 96.6 96.64 106.34 103.2 104.3 104
30/11/2019 23:44:23 95.45 96.55 98.65 96.7 98.3 97.8 97 97.61 106.34 103.2 104.3 104
30/11/2019 23:44:24 95.73 95.85 98.65 96.7 98.3 97.8 96.22 96.68 106.34 103.2 104.3 104
30/11/2019 23:44:25 95.32 95.67 98.65 96.7 98.3 97.8 95.76 96.48 106.34 103.2 104.3 104
30/11/2019 23:44:26 96.06 95.92 98.65 96.7 98.3 97.8 97.12 96.94 105.79 103.2 104.3 104
30/11/2019 23:44:27 94.85 96.02 98.65 96.7 98.3 97.8 95.58 97.14 105.3 103.2 104.3 104
30/11/2019 23:44:28 94.72 95.48 98.65 96.6 98.3 97.8 95.53 96.19 105.17 103.1 104.3 104
30/11/2019 23:44:29 96.54 96.18 98.65 96.6 98.3 97.8 96.8 96.61 105.17 103.1 104.3 104
30/11/2019 23:44:30 97.22 97.43 98.65 96.6 98.2 97.8 101.22 100.21 105.17 103.1 104.3 104
30/11/2019 23:44:31 100.01 99.19 99.19 96.7 98.2 97.8 100.3 100.17 105.11 103.1 104.3 104
30/11/2019 23:44:32 100.39 100.79 100.79 96.7 98.3 97.8 99.93 100.86 105.11 103.1 104.3 104
30/11/2019 23:44:33 99.76 99.9 100.79 96.7 98.3 97.8 100.06 100 104.81 103.1 104.3 104
30/11/2019 23:44:34 98.38 99.87 100.79 96.6 98.3 97.8 98.73 100.16 104.77 103.1 104.3 104
30/11/2019 23:44:35 100.78 100.24 100.79 96.7 98.3 97.8 100.31 100.09 104.77 103.1 104.3 104
30/11/2019 23:44:36 98.13 100.47 100.79 96.7 98.3 97.8 97.84 100.19 104.77 103.1 104.3 104
30/11/2019 23:44:37 97.81 99.01 100.79 96.6 98.3 97.8 98.89 99.29 104.77 103.1 104.3 104
30/11/2019 23:44:38 97.34 98.2 100.79 96.6 98.3 97.8 97.69 98.8 104.69 103.1 104.3 104
30/11/2019 23:44:39 96.9 97.97 100.79 96.6 98.3 97.8 97.25 98.4 104.69 103 104.3 104
30/11/2019 23:44:40 98.45 98.08 100.79 96.6 98.3 97.8 98.75 98.34 104.59 103 104.3 104
30/11/2019 23:44:41 97.83 98.27 100.79 96.6 98.3 97.8 98.83 98.87 104.27 103 104.3 104
30/11/2019 23:44:42 98.6 98.43 100.79 96.6 98.3 97.8 98.68 98.8 101.73 103 104.3 104
30/11/2019 23:44:43 96.62 98.44 100.79 96.6 98.3 97.8 96.77 98.75 100.86 103 104.3 104
30/11/2019 23:44:44 98.47 98.24 100.79 96.6 98.3 97.8 99.28 98.96 100.86 103 104.3 104
30/11/2019 23:44:45 96.08 98.23 100.79 96.6 98.3 97.8 96.75 98.95 100.86 103 104.3 104
30/11/2019 23:44:46 96.79 97.29 100.79 96.6 98.3 97.8 97.5 98 100.86 103 104.3 104
30/11/2019 23:44:47 98 97.91 100.79 96.6 98.3 97.8 98.33 98.38 100.86 103 104.3 104
30/11/2019 23:44:48 98.79 99.23 100.79 96.6 98.3 97.8 100.1 100.19 100.86 102.9 104.3 104
30/11/2019 23:44:49 97.93 98.27 100.79 96.5 98.3 97.8 98.36 99.2 100.86 102.9 104.2 104
30/11/2019 23:44:50 96.12 97.96 100.79 96.5 98.3 97.8 96.82 98.66 100.86 102.9 104.2 104
30/11/2019 23:44:51 99.09 98.77 100.79 96.5 98.3 97.8 99.81 99.48 100.86 102.9 104.2 104
30/11/2019 23:44:52 100.18 99.85 100.79 96.5 98.3 97.8 100.51 100.34 100.86 102.9 104.2 104
30/11/2019 23:44:53 97.92 99.43 100.79 96.5 98.3 97.8 99.3 99.91 100.86 102.9 104.2 104
30/11/2019 23:44:54 99.02 99.09 100.79 96.5 98.3 97.8 99.29 99.59 100.86 102.9 104.2 104
30/11/2019 23:44:55 97.19 99.08 100.79 96.5 98.3 97.8 103.45 102.69 102.69 102.9 104.2 104
30/11/2019 23:44:56 94.76 97.84 100.79 96.5 98.3 97.8 104.46 104.3 104.3 102.9 104.2 104
30/11/2019 23:44:57 93.83 96.24 100.79 96.5 98.3 97.8 105.09 104.78 104.78 102.9 104.2 104
30/11/2019 23:44:58 95.9 95.59 100.79 96.5 98.3 97.8 105.38 105.26 105.26 102.9 104.2 104
30/11/2019 23:44:59 95.55 96.04 100.79 96.5 98.3 97.8 104.55 105.27 105.27 102.9 104.2 104
30/11/2019 23:45:00 96.43 96.2 100.79 96.4 98.3 97.8 104.82 105.44 105.44 102.9 104.2 104
30/11/2019 23:45:01 96.3 96.47 100.79 96.4 98.3 97.8 102.06 105.12 105.44 102.9 104.2 104
30/11/2019 23:45:02 99.18 98.33 100.47 96.4 98.3 97.8 105.05 104.75 105.44 103 104.2 104
30/11/2019 23:45:03 98.29 98.45 100.47 96.5 98.3 97.8 105.47 105.43 105.44 103 104.2 104
30/11/2019 23:45:04 103.69 103.11 103.11 96.5 98.3 97.8 106.87 106.66 106.66 103 104.2 104
30/11/2019 23:45:05 105.02 104.44 104.44 96.6 98.3 97.8 107.43 107.33 107.33 103 104.2 104
30/11/2019 23:45:06 104 104.51 104.51 96.7 98.4 97.8 107.13 107.34 107.34 103 104.2 104
30/11/2019 23:45:07 104.63 104.51 104.51 96.8 98.4 97.9 107.06 107.16 107.34 103.1 104.2 104
30/11/2019 23:45:08 103.01 104.23 104.51 96.8 98.4 97.9 105.97 107.02 107.34 103.1 104.2 104
30/11/2019 23:45:09 99.43 103.43 104.51 96.8 98.4 97.9 102.65 106.37 107.34 103.1 104.2 104
30/11/2019 23:45:10 95.17 101.27 104.51 96.8 98.4 97.9 95.49 104.1 107.34 103.1 104.2 104
30/11/2019 23:45:11 95.21 98.47 104.51 96.8 98.4 97.9 96.15 100.72 107.34 103.1 104.1 104
30/11/2019 23:45:12 94.4 96.5 104.51 96.8 98.4 97.9 95.09 98.28 107.34 103.1 104.1 104
30/11/2019 23:45:13 93.38 95.52 104.51 96.8 98.4 97.9 93.96 96.69 107.34 103.1 104.1 104
30/11/2019 23:45:14 91.5 94.8 104.51 96.8 98.4 97.9 91.88 95.5 107.34 103.1 104.1 104
30/11/2019 23:45:15 92.16 92.68 104.51 96.8 98.4 97.9 92.61 93.24 107.34 103 104.1 104
30/11/2019 23:45:16 97.01 95.79 104.51 96.8 98.4 97.9 96.77 95.64 107.34 103 104.1 104
30/11/2019 23:45:17 94.35 95.67 104.51 96.8 98.4 97.9 95.29 95.82 107.34 103 104.1 104
30/11/2019 23:45:18 90.6 94.75 104.51 96.8 98.4 97.9 90.69 95.28 107.34 103 104.1 104
30/11/2019 23:45:19 93.71 93.68 104.51 96.8 98.4 97.9 94.04 94.02 107.34 103 104.1 104
30/11/2019 23:45:20 92.12 93.7 104.51 96.7 98.4 97.9 92.07 94.04 107.34 103 104.1 104
30/11/2019 23:45:21 91 92.97 104.51 96.7 98.4 97.9 91.52 93.12 107.34 103 104.1 104
30/11/2019 23:45:22 93.37 93.25 104.51 96.7 98.3 97.9 94.18 93.79 107.34 103 104.1 104
30/11/2019 23:45:23 93.85 94.24 104.51 96.7 98.3 97.9 95.22 94.89 107.34 102.9 104.1 104
30/11/2019 23:45:24 94.44 94.5 104.51 96.7 98.3 97.9 99.75 98.71 107.34 102.9 104.1 104
30/11/2019 23:45:25 100.41 99.43 104.51 96.7 98.3 97.9 102.02 101.32 107.34 102.9 104.1 104
30/11/2019 23:45:26 96.93 99.46 104.51 96.7 98.3 97.9 99.38 101.27 107.34 102.9 104.1 104
30/11/2019 23:45:27 95.83 97.97 104.51 96.7 98.3 97.9 100.19 100.63 107.34 102.9 104.1 104
30/11/2019 23:45:28 92.59 96.52 104.51 96.6 98.3 97.9 99.36 100.24 107.34 102.9 104.1 104
30/11/2019 23:45:29 94.68 95.2 104.51 96.6 98.3 97.9 98.64 99.96 107.34 102.9 104.1 104
30/11/2019 23:45:30 94.78 94.83 104.51 96.6 98.3 97.9 99.47 99.41 107.34 102.9 104.1 104
30/11/2019 23:45:31 96.61 96.08 104.51 96.6 98.3 97.9 99.83 99.77 107.34 102.9 104.1 104
30/11/2019 23:45:32 96.38 96.97 104.51 96.6 98.3 97.9 100.69 100.65 107.34 102.9 104.1 104
30/11/2019 23:45:33 97.84 97.27 104.51 96.6 98.3 97.9 99.38 100.08 107.34 102.9 104.1 104
30/11/2019 23:45:34 96.5 97.32 104.51 96.6 98.3 97.9 100.33 100.26 107.34 102.9 104.1 104
30/11/2019 23:45:35 97.23 97.46 104.51 96.6 98.3 97.9 100.19 100.58 107.34 102.9 104.1 104
30/11/2019 23:45:36 97.01 97.64 104.51 96.6 98.3 97.9 100.33 100.89 107.16 102.8 104.1 104
30/11/2019 23:45:37 97.16 97.65 104.23 96.6 98.3 97.9 99.92 100.1 107.02 102.8 104.1 104
30/11/2019 23:45:38 97.38 97.52 103.43 96.6 98.3 97.9 101.01 100.66 106.37 102.8 104.1 104
30/11/2019 23:45:39 96.65 97.75 101.27 96.6 98.3 97.9 101.17 101.37 104.1 102.8 104.1 104
30/11/2019 23:45:40 95.65 96.73 99.46 96.6 98.3 97.9 99.85 100.91 101.37 102.8 104.1 104
30/11/2019 23:45:41 96.05 96.78 99.46 96.6 98.3 97.9 100.92 101 101.37 102.8 104.1 103.9
30/11/2019 23:45:42 97.17 96.93 99.46 96.6 98.3 97.9 99.76 100.51 101.37 102.8 104.1 103.9
30/11/2019 23:45:43 96.38 97.23 99.46 96.6 98.3 97.9 98.68 100.26 101.37 102.8 104.1 103.9
30/11/2019 23:45:44 96.63 97.39 99.46 96.6 98.3 97.9 98.42 99.3 101.37 102.8 104.1 103.9
30/11/2019 23:45:45 96.89 96.81 99.46 96.6 98.3 97.9 98.56 98.9 101.37 102.8 104.1 103.9
30/11/2019 23:45:46 96.54 96.93 99.46 96.6 98.3 97.9 98.39 98.73 101.37 102.8 104.1 103.9
30/11/2019 23:45:47 96.09 96.58 99.46 96.6 98.3 97.9 97.3 98.48 101.37 102.8 104.1 103.9
30/11/2019 23:45:48 97.2 97.13 99.46 96.6 98.3 97.9 98.7 98.61 101.37 102.8 104.1 103.9
30/11/2019 23:45:49 96.06 96.78 99.46 96.6 98.3 97.9 97.13 98.25 101.37 102.8 104.1 103.9
30/11/2019 23:45:50 99.81 98.83 99.46 96.6 98.3 97.9 99.87 99.16 101.37 102.7 104.1 103.9
30/11/2019 23:45:51 100.82 100.33 100.33 96.6 98.3 97.9 100.31 100.04 101.37 102.7 104.1 103.9
30/11/2019 23:45:52 104.27 103.3 103.3 96.7 98.3 97.9 105.62 104.58 104.58 102.8 104.1 103.9
30/11/2019 23:45:53 103.17 103.75 103.75 96.7 98.3 97.9 106.95 106.46 106.46 102.8 104.1 103.9
30/11/2019 23:45:54 102.6 102.98 103.75 96.7 98.3 97.9 107.15 106.85 106.85 102.8 104.1 103.9
30/11/2019 23:45:55 101.57 104.07 104.07 96.8 98.3 97.9 106.18 107.15 107.15 102.8 104.1 103.9
30/11/2019 23:45:56 90.69 101.34 104.07 96.8 98.3 97.9 104.65 106.34 107.15 102.8 104.1 103.9
30/11/2019 23:45:57 93.07 97.68 104.07 96.8 98.3 97.9 104.82 105.82 107.15 102.9 104.1 103.9
30/11/2019 23:45:58 91.38 95.41 104.07 96.8 98.3 97.9 104.47 105.56 107.15 102.9 104.1 103.9
30/11/2019 23:45:59 94.99 95.13 104.07 96.8 98.3 97.9 101.35 104.22 107.15 102.9 104.1 103.9
30/11/2019 23:46:00 91.36 94.11 104.07 96.8 98.3 97.9 104.52 104.51 107.15 102.9 104.1 103.9
30/11/2019 23:46:01 91.36 92.57 104.07 96.7 98.3 97.9 104.51 104.82 107.15 102.9 104.1 103.9
30/11/2019 23:46:02 91.72 92.08 104.07 96.7 98.3 97.9 105.13 105.15 107.15 102.9 104.1 103.9
30/11/2019 23:46:03 91.52 92.12 104.07 96.7 98.3 97.9 105.12 105.18 107.15 102.9 104.1 103.9
30/11/2019 23:46:04 92.28 92.29 104.07 96.7 98.3 97.9 104.98 105.43 107.15 102.9 104.1 103.9
30/11/2019 23:46:05 93.49 93.35 104.07 96.7 98.3 97.9 105.21 105.79 107.15 102.9 104.1 103.9
30/11/2019 23:46:06 97.13 96.34 104.07 96.7 98.3 97.9 98.16 105.11 107.15 102.9 104.1 103.9
30/11/2019 23:46:07 94.67 96.15 104.07 96.7 98.3 97.9 100.76 102.2 107.15 102.9 104 103.9
30/11/2019 23:46:08 94.16 95.32 104.07 96.7 98.3 97.9 101.11 101.37 107.15 102.9 104 103.9
30/11/2019 23:46:09 95.79 95.48 104.07 96.7 98.3 97.9 101.08 101.29 107.15 102.9 104 103.9
30/11/2019 23:46:10 96.9 96.56 104.07 96.7 98.3 97.9 101.49 101.61 107.15 102.9 104 103.9
30/11/2019 23:46:11 96.19 96.63 104.07 96.7 98.3 97.9 102.25 101.94 107.15 102.9 104 103.9
30/11/2019 23:46:12 95.82 96.27 104.07 96.7 98.3 97.9 102.19 102.2 107.15 102.9 104 103.9
30/11/2019 23:46:13 96.84 96.74 104.07 96.7 98.3 97.9 102.06 102.24 107.15 102.9 104 103.9
30/11/2019 23:46:14 94.72 96.72 104.07 96.7 98.3 97.9 100.5 102.2 107.15 102.9 104 103.9
30/11/2019 23:46:15 95.03 96.02 104.07 96.7 98.3 97.9 100.9 101.37 107.15 102.9 104 103.9
30/11/2019 23:46:16 97 96.32 104.07 96.7 98.3 97.9 102 101.68 107.15 102.9 104 103.9
30/11/2019 23:46:17 96.3 96.68 104.07 96.7 98.3 97.9 101.51 101.84 107.15 102.9 104 103.9
30/11/2019 23:46:18 95.84 96.22 104.07 96.7 98.3 97.9 101.63 101.84 107.15 103 104 103.9
30/11/2019 23:46:19 95.71 96.47 104.07 96.7 98.3 97.9 101.17 102 107.15 103 104 103.9
30/11/2019 23:46:20 96.28 96.25 104.07 96.7 98.3 97.9 100.48 101.32 107.15 103 103.9 103.9
30/11/2019 23:46:21 94.83 96.32 104.07 96.7 98.3 97.9 102.54 102.22 107.15 103 103.9 103.9
30/11/2019 23:46:22 92.95 95.14 104.07 96.7 98.3 97.9 101.76 102.47 107.15 103 103.9 103.9
30/11/2019 23:46:23 96.32 95.78 104.07 96.7 98.3 97.9 101.1 102.09 107.15 103 103.9 103.9
30/11/2019 23:46:24 96.81 96.68 104.07 96.7 98.3 97.9 101.3 101.85 107.15 103 103.9 103.9
30/11/2019 23:46:25 94.88 96.64 101.34 96.7 98.3 97.9 100.04 101.68 106.34 103 103.9 103.9
30/11/2019 23:46:26 95.65 96.76 97.68 96.7 98.2 97.9 98.31 100.75 105.82 103 103.9 103.9
30/11/2019 23:46:27 96.8 96.64 96.76 96.7 98.2 97.9 98.57 99.4 105.79 103 103.9 103.9
30/11/2019 23:46:28 95.78 96.83 96.83 96.7 98.2 97.9 100.45 100 105.79 103 103.9 103.9
30/11/2019 23:46:29 94.87 95.67 96.83 96.7 98.2 97.9 100.62 100.49 105.79 103 103.9 103.9
30/11/2019 23:46:30 96.66 96.25 96.83 96.7 98.2 97.9 100.44 100.71 105.79 103 103.9 103.9
30/11/2019 23:46:31 96.86 96.72 96.83 96.7 98.2 97.9 100.98 100.87 105.79 103 103.8 103.9
30/11/2019 23:46:32 95.82 97.18 97.18 96.7 98.2 97.9 101.64 101.57 105.79 103 103.8 103.9
30/11/2019 23:46:33 95.98 96.77 97.18 96.7 98.2 97.9 101.13 101.52 105.79 103 103.8 103.9
30/11/2019 23:46:34 95.78 95.89 97.18 96.7 98.2 97.9 99.78 101.06 105.79 103 103.8 103.9
30/11/2019 23:46:35 95.99 96.02 97.18 96.7 98.2 97.9 101.11 100.93 105.11 103 103.8 103.9
30/11/2019 23:46:36 97.25 97.02 97.18 96.7 98.2 97.9 101.22 101.42 102.47 103 103.8 103.9
30/11/2019 23:46:37 97.99 97.96 97.96 96.7 98.2 97.9 100.78 101.34 102.47 103 103.8 103.9
30/11/2019 23:46:38 97.55 97.94 97.96 96.8 98.2 97.9 100.73 100.93 102.47 103 103.8 103.9
30/11/2019 23:46:39 96.92 97.7 97.96 96.8 98.2 97.9 101.6 101.54 102.47 103 103.8 103.9
30/11/2019 23:46:40 98.67 98.64 98.64 96.8 98.2 97.9 102.25 102.09 102.47 103 103.8 103.9
30/11/2019 23:46:41 97.86 98.59 98.64 96.8 98.2 97.9 99.68 101.83 102.47 103 103.8 103.9
30/11/2019 23:46:42 96.25 98.01 98.64 96.8 98.2 97.9 100.62 100.81 102.47 103 103.7 103.9
30/11/2019 23:46:43 98.72 98.4 98.64 96.8 98.2 97.9 101.91 101.73 102.47 103 103.7 103.9
30/11/2019 23:46:44 96.86 98.25 98.64 96.8 98.2 97.9 100.03 101.55 102.47 103 103.7 103.9
30/11/2019 23:46:45 98.52 98.35 98.64 96.8 98.2 97.9 101.11 101.11 102.47 103 103.7 103.9
30/11/2019 23:46:46 97.06 98.38 98.64 96.8 98.2 97.9 100.28 101.15 102.47 103 103.7 103.9
30/11/2019 23:46:47 99.16 99 99 96.8 98.2 97.9 101.29 101.37 102.47 103 103.7 103.9
30/11/2019 23:46:48 99.09 99.51 99.51 96.8 98.2 97.9 99.71 101.1 102.47 103 103.7 103.9
30/11/2019 23:46:49 98.5 99.49 99.51 96.8 98.2 97.9 100.28 100.71 102.47 103 103.7 103.9
30/11/2019 23:46:50 98.12 99.17 99.51 96.8 98.2 97.9 100.76 100.87 102.47 103 103.7 103.9
30/11/2019 23:46:51 98.72 99.42 99.51 96.8 98.2 97.9 100.67 101.43 102.47 103 103.7 103.9
30/11/2019 23:46:52 100.19 99.64 99.64 96.8 98.2 97.9 100.96 100.92 102.09 103 103.7 103.9
30/11/2019 23:46:53 99.2 99.68 99.68 96.9 98.2 97.9 100.6 100.92 102.09 103 103.7 103.9
30/11/2019 23:46:54 98.49 99.38 99.68 96.9 98.2 97.9 100 100.82 102.09 103 103.7 103.9
30/11/2019 23:46:55 97.02 98.84 99.68 96.9 98.2 97.9 97.86 100.3 102.09 103 103.7 103.9
30/11/2019 23:46:56 98.94 98.61 99.68 96.9 98.3 97.9 99.82 99.52 102.09 103 103.7 103.9
30/11/2019 23:46:57 96.9 98.9 99.68 96.9 98.3 97.9 102.89 102.26 102.26 103 103.7 103.9
30/11/2019 23:46:58 95.63 97.41 99.68 96.9 98.3 97.9 103.21 102.85 102.85 103 103.7 103.9
30/11/2019 23:46:59 96.21 96.99 99.68 96.9 98.3 97.9 103.26 103.21 103.21 103 103.7 103.9
30/11/2019 23:47:00 93.54 96.08 99.68 96.9 98.2 97.9 102.58 103.22 103.22 103 103.7 103.9
30/11/2019 23:47:01 95.5 95.71 99.68 96.9 98.2 97.9 102.57 103.15 103.22 103 103.7 103.9
30/11/2019 23:47:02 96.32 96.2 99.68 96.9 98.2 97.9 103.15 103.32 103.32 103 103.7 103.9
30/11/2019 23:47:03 96.35 96.77 99.68 96.9 98.2 97.9 102.94 103.32 103.32 103 103.7 103.9
30/11/2019 23:47:04 96.41 96.85 99.68 96.9 98.2 97.9 103.46 103.33 103.33 103 103.7 103.9
30/11/2019 23:47:05 94.54 96.48 99.68 96.9 98.2 97.9 102.8 103.41 103.41 103 103.7 103.9
30/11/2019 23:47:06 96.77 96.88 99.68 96.9 98.2 97.9 102.53 103.43 103.43 103 103.7 103.9
30/11/2019 23:47:07 96.43 97.02 99.68 96.9 98.2 97.9 103.17 103.4 103.43 103 103.7 103.9
30/11/2019 23:47:08 95.54 96.33 99.68 96.9 98.2 97.9 102.58 103.08 103.43 102.9 103.7 103.9
30/11/2019 23:47:09 95.35 96.34 99.68 96.9 98.2 97.9 102.81 103.11 103.43 102.9 103.7 103.9
30/11/2019 23:47:10 96.86 96.8 99.68 96.9 98.2 97.9 102.35 103.14 103.43 102.9 103.7 103.9
30/11/2019 23:47:11 96.45 96.69 99.68 96.9 98.2 97.9 104.03 103.65 103.65 102.9 103.7 103.9
30/11/2019 23:47:12 99.58 99.02 99.68 96.9 98.2 97.9 104.46 104.43 104.43 102.9 103.7 103.9
30/11/2019 23:47:13 98.75 99.23 99.68 96.9 98.2 97.9 104.22 104.38 104.43 102.9 103.7 103.9
30/11/2019 23:47:14 97.94 99.22 99.68 96.9 98.2 97.9 103.45 104.29 104.43 102.9 103.7 103.9
30/11/2019 23:47:15 97.19 98.71 99.68 96.9 98.2 97.9 103 104.23 104.43 102.9 103.7 103.9
30/11/2019 23:47:16 98.82 98.71 99.68 96.9 98.2 97.9 103.44 103.89 104.43 102.9 103.7 103.9
30/11/2019 23:47:17 98.83 99.45 99.68 97 98.2 97.9 97.7 103.12 104.43 102.8 103.7 103.9
30/11/2019 23:47:18 96.24 99.17 99.68 97 98.2 97.9 100.72 101.28 104.43 102.8 103.7 103.9
30/11/2019 23:47:19 98.88 99.04 99.68 97 98.2 97.9 101.97 101.88 104.43 102.8 103.7 103.9
30/11/2019 23:47:20 103.32 103.33 103.33 97 98.2 97.9 104.01 103.62 104.43 102.8 103.7 103.9
30/11/2019 23:47:21 96.41 101.34 103.33 97 98.2 97.9 102.51 103.22 104.43 102.8 103.7 103.9
30/11/2019 23:47:22 94.86 99.02 103.33 97 98.2 97.9 102.31 102.69 104.43 102.8 103.7 103.9
30/11/2019 23:47:23 96.7 97.37 103.33 97 98.2 97.9 102.71 102.85 104.43 102.8 103.7 103.9
30/11/2019 23:47:24 97.87 97.73 103.33 97 98.2 97.9 102.35 103.07 104.43 102.8 103.7 103.9
30/11/2019 23:47:25 95.51 97.86 103.33 97 98.2 97.9 101.65 102.75 104.43 102.8 103.7 103.9
30/11/2019 23:47:26 94.78 96.59 103.33 97 98.1 97.9 102.69 102.63 104.43 102.8 103.7 103.9
30/11/2019 23:47:27 100.62 99.98 103.33 97 98.1 97.9 103.3 103.26 104.43 102.8 103.7 103.9
30/11/2019 23:47:28 96.07 98.9 103.33 97 98.1 97.9 102.98 103.2 104.43 102.8 103.7 103.9
30/11/2019 23:47:29 94.99 97.87 103.33 97 98.1 97.9 101.49 102.92 104.43 102.8 103.7 103.9
30/11/2019 23:47:30 96.07 96.8 103.33 97 98.1 97.9 102.69 102.86 104.43 102.8 103.7 103.9
30/11/2019 23:47:31 97.21 97.23 103.33 97 98.1 97.9 102.28 102.88 104.43 102.8 103.7 103.9
30/11/2019 23:47:32 97.2 97.52 103.33 97.1 98.1 97.9 102.93 103.06 104.43 102.8 103.6 103.9
30/11/2019 23:47:33 94.72 96.94 103.33 97 98.1 97.9 102.7 103.01 104.43 102.8 103.6 103.9
30/11/2019 23:47:34 96.36 96.4 103.33 97 98.1 97.9 105.14 104.79 104.79 102.8 103.6 103.9
30/11/2019 23:47:35 96.34 97.41 103.33 97 98.1 97.9 105.18 105.45 105.45 102.8 103.6 103.9
30/11/2019 23:47:36 95.11 95.9 103.33 97 98.1 97.9 104.94 105.53 105.53 102.8 103.6 103.9
30/11/2019 23:47:37 92.92 95.74 103.33 97 98.1 97.9 104.34 105.2 105.53 102.8 103.6 103.9
30/11/2019 23:47:38 96.42 96.08 103.33 97 98.1 97.9 106.1 105.62 105.62 102.8 103.6 103.9
30/11/2019 23:47:39 92.11 95.89 103.33 97 98.1 97.9 104.56 105.62 105.62 102.8 103.6 103.9
30/11/2019 23:47:40 95.46 95.3 103.33 97 98.1 97.9 104.6 105.38 105.62 102.8 103.6 103.9
30/11/2019 23:47:41 92.26 94.81 103.33 97 98.1 97.9 103.86 105.04 105.62 102.8 103.6 103.9
30/11/2019 23:47:42 94.18 94.05 103.33 97 98.1 97.9 104.53 104.95 105.62 102.8 103.6 103.9
30/11/2019 23:47:43 92.66 93.98 103.33 97 98.1 97.9 104.7 104.82 105.62 102.7 103.6 103.9
30/11/2019 23:47:44 93.64 94.16 103.33 97 98.1 97.9 105.24 105.37 105.62 102.7 103.6 103.9
30/11/2019 23:47:45 93.32 93.69 103.33 97 98.1 97.9 104.33 105.01 105.62 102.7 103.6 103.9
30/11/2019 23:47:46 94.16 94.41 103.33 97 98.1 97.9 104.96 105.65 105.65 102.7 103.6 103.9
30/11/2019 23:47:47 95.35 95.01 103.33 97 98.1 97.9 105.86 105.72 105.72 102.8 103.6 103.9
30/11/2019 23:47:48 96.61 96.3 103.33 97 98.1 97.9 106.55 106.22 106.22 102.8 103.6 103.9
30/11/2019 23:47:49 96.48 96.6 103.33 97 98.1 97.9 106.22 106.4 106.4 102.8 103.6 103.9
30/11/2019 23:47:50 96.23 96.57 101.34 97 98.1 97.9 105.89 106.42 106.42 102.8 103.6 103.9
30/11/2019 23:47:51 94.33 96.61 99.98 97 98.1 97.9 105.08 106.48 106.48 102.8 103.6 103.9
30/11/2019 23:47:52 95.19 95.19 99.98 97 98.1 97.9 106.1 106.17 106.48 102.8 103.6 104
30/11/2019 23:47:53 94.94 95.3 99.98 97 98.1 97.9 106.44 106.66 106.66 102.8 103.5 104
30/11/2019 23:47:54 95.12 95.69 99.98 97 98 97.9 106.67 106.86 106.86 102.9 103.5 104
30/11/2019 23:47:55 94.9 95.39 99.98 97 98 97.9 106.31 106.77 106.86 102.9 103.5 104
30/11/2019 23:47:56 97.36 97.04 99.98 97 98 97.9 106.69 107.05 107.05 102.9 103.5 104
30/11/2019 23:47:57 96.75 97.07 98.9 97 98 97.9 106.02 106.88 107.05 102.9 103.5 104
30/11/2019 23:47:58 95.92 96.65 97.87 97 98 97.9 106.65 106.84 107.05 102.9 103.5 104
30/11/2019 23:47:59 94.66 96.24 97.52 96.9 98 97.9 107.09 107.06 107.06 102.9 103.5 104
30/11/2019 23:48:00 96.23 96.55 97.52 96.9 98 97.9 105.78 107.21 107.21 103 103.5 104
30/11/2019 23:48:01 96.49 96.72 97.52 96.9 98 97.8 106.62 106.96 107.21 103 103.5 104
30/11/2019 23:48:02 94.54 96.24 97.41 97 98 97.8 104.86 106.57 107.21 103 103.5 104
30/11/2019 23:48:03 99.88 99.2 99.2 97 98 97.8 105.35 105.73 107.21 103 103.5 104
30/11/2019 23:48:04 97.92 100.32 100.32 97 98 97.8 106.39 106.26 107.21 103 103.5 104
30/11/2019 23:48:05 98.11 98.2 100.32 97 98 97.8 105.66 106.16 107.21 103 103.5 104
30/11/2019 23:48:06 97.53 98.53 100.32 97 98 97.8 105.11 106.06 107.21 103 103.5 104
30/11/2019 23:48:07 97.37 98.05 100.32 97 98 97.8 106.1 106.41 107.21 103 103.5 104
30/11/2019 23:48:08 98.06 98.21 100.32 97 98 97.8 105.23 106.12 107.21 103 103.5 104
30/11/2019 23:48:09 96.35 98 100.32 97 98 97.8 106.87 106.44 107.21 103 103.5 104
30/11/2019 23:48:10 97.82 97.97 100.32 97 98 97.8 103.01 106.26 107.21 103 103.5 104
30/11/2019 23:48:11 99.18 99.82 100.32 97.1 98 97.8 103.58 104.51 107.21 103 103.5 104
30/11/2019 23:48:12 98.58 98.78 100.32 97.1 98 97.8 103.72 104.08 107.21 103 103.5 104
30/11/2019 23:48:13 96.69 98.71 100.32 97.1 98 97.8 104.96 104.96 107.21 103 103.5 104
30/11/2019 23:48:14 96.36 97.52 100.32 97.1 98 97.8 105.6 105.51 107.21 103 103.5 104
30/11/2019 23:48:15 96.8 96.97 100.32 97.1 98 97.8 104.63 105.31 107.21 103 103.5 104
30/11/2019 23:48:16 97.56 97.62 100.32 97.1 98 97.8 105.7 105.65 107.21 103 103.5 104
30/11/2019 23:48:17 95.72 97.42 100.32 97.1 98 97.8 105.67 106 107.21 103 103.5 104
30/11/2019 23:48:18 96.18 96.45 100.32 97.1 97.9 97.8 105.83 106.11 107.21 103 103.5 104
30/11/2019 23:48:19 94.76 96.47 100.32 97.1 97.9 97.8 106.11 106.61 107.21 103 103.5 104
30/11/2019 23:48:20 96.9 96.61 100.32 97.1 97.9 97.8 106.19 106.55 107.21 103 103.5 104
30/11/2019 23:48:21 95.96 97.01 100.32 97.1 97.9 97.8 106.04 106.29 107.21 103.1 103.5 104
30/11/2019 23:48:22 96.29 96.32 100.32 97.1 97.9 97.8 105.1 106.32 107.21 103.1 103.5 104
30/11/2019 23:48:23 98.28 97.98 100.32 97.1 97.9 97.8 105.69 106 107.21 103.1 103.5 104
30/11/2019 23:48:24 96.31 97.89 100.32 97.1 97.9 97.8 105.34 105.88 107.21 103.1 103.5 104
30/11/2019 23:48:25 94.87 96.92 100.32 97.1 97.9 97.8 105.72 105.87 107.21 103.1 103.5 104
30/11/2019 23:48:26 94.59 95.86 100.32 97.1 97.9 97.8 105.19 105.78 107.21 103.1 103.5 104
30/11/2019 23:48:27 95.18 95.47 100.32 97.1 97.9 97.8 106.15 106.08 107.21 103.1 103.5 104
30/11/2019 23:48:28 96.59 96.39 100.32 97.1 97.9 97.8 105.65 106.48 107.21 103.2 103.5 104
30/11/2019 23:48:29 97.22 97.05 100.32 97.1 97.9 97.8 106.42 106.58 107.21 103.2 103.5 104
30/11/2019 23:48:30 94.12 96.95 100.32 97.1 97.9 97.8 105.53 106.18 106.96 103.2 103.5 104
30/11/2019 23:48:31 96.91 96.81 100.32 97.1 97.9 97.8 105.96 106.09 106.61 103.2 103.5 104
30/11/2019 23:48:32 96.79 97.42 100.32 97.1 97.9 97.8 105.49 106.22 106.61 103.2 103.5 104
30/11/2019 23:48:33 96.97 97.05 100.32 97.1 97.9 97.8 105.8 106.25 106.61 103.2 103.5 104
30/11/2019 23:48:34 98.83 98.38 99.82 97.1 97.9 97.8 106.37 106.57 106.61 103.2 103.5 104
30/11/2019 23:48:35 96.39 98.32 99.82 97.1 97.9 97.8 105.93 106.4 106.61 103.2 103.5 104
30/11/2019 23:48:36 95.11 97.28 99.82 97.1 97.9 97.8 106.26 106.54 106.61 103.2 103.5 104
30/11/2019 23:48:37 97.29 97.18 99.82 97.1 97.9 97.8 105.87 106.24 106.61 103.2 103.5 104
30/11/2019 23:48:38 97.63 97.92 99.82 97.1 97.9 97.8 105.94 106.47 106.61 103.2 103.5 104
30/11/2019 23:48:39 97.58 97.99 99.82 97.2 97.9 97.8 105.54 106.21 106.61 103.2 103.5 104
30/11/2019 23:48:40 95.48 97.21 99.82 97.2 97.9 97.8 105.79 105.91 106.61 103.2 103.5 104
30/11/2019 23:48:41 97.1 97.23 98.78 97.2 97.9 97.8 106.1 106.19 106.61 103.2 103.5 104
30/11/2019 23:48:42 97.12 97.41 98.71 97.2 97.9 97.8 106.14 106.52 106.61 103.2 103.5 104
30/11/2019 23:48:43 96.88 97.63 98.38 97.2 97.9 97.8 102.5 106.2 106.61 103.2 103.5 104
30/11/2019 23:48:44 98.52 98.01 98.38 97.2 97.9 97.8 103.94 104.39 106.61 103.2 103.5 104
30/11/2019 23:48:45 98.22 98.44 98.44 97.2 97.9 97.8 105.97 105.5 106.61 103.2 103.5 104
30/11/2019 23:48:46 95.41 98.07 98.44 97.2 97.9 97.8 106.05 105.95 106.61 103.2 103.5 104
30/11/2019 23:48:47 96.25 96.73 98.44 97.2 97.9 97.8 105.42 105.95 106.61 103.2 103.5 104
30/11/2019 23:48:48 94.47 96.3 98.44 97.2 97.9 97.8 105.39 105.9 106.61 103.3 103.5 104
30/11/2019 23:48:49 95.17 95.75 98.44 97.2 97.9 97.8 106.15 106.65 106.65 103.3 103.5 104
30/11/2019 23:48:50 94.28 95.38 98.44 97.2 97.9 97.8 105.45 106.16 106.65 103.3 103.5 104
30/11/2019 23:48:51 96.02 95.98 98.44 97.2 97.9 97.8 106.22 105.99 106.65 103.3 103.5 104
30/11/2019 23:48:52 95.44 96.19 98.44 97.2 97.9 97.8 106.04 106.31 106.65 103.3 103.5 104
30/11/2019 23:48:53 94.34 95.38 98.44 97.2 97.9 97.8 104.8 106.24 106.65 103.3 103.5 104
30/11/2019 23:48:54 95.56 95.64 98.44 97.2 97.9 97.8 106.06 106.29 106.65 103.3 103.5 104
30/11/2019 23:48:55 94.58 95.17 98.44 97.2 97.9 97.8 105.3 106.16 106.65 103.3 103.5 104
30/11/2019 23:48:56 94.6 95.24 98.44 97.2 97.9 97.8 105.18 105.9 106.65 103.3 103.5 104
30/11/2019 23:48:57 94.35 95.12 98.44 97.1 97.9 97.8 105.87 106.12 106.65 103.3 103.4 104
30/11/2019 23:48:58 94.68 95.12 98.44 97.1 97.9 97.8 105.88 106.15 106.65 103.3 103.4 104
30/11/2019 23:48:59 93.68 94.9 98.44 97.1 97.9 97.8 104.67 106.09 106.65 103.3 103.4 104
30/11/2019 23:49:00 93.92 94.18 98.44 97.1 97.9 97.8 105.39 105.87 106.65 103.3 103.4 104
30/11/2019 23:49:01 97.84 96.98 98.44 97.1 97.9 97.8 106.88 106.44 106.65 103.3 103.4 104
30/11/2019 23:49:02 95.57 96.43 98.44 97.1 97.9 97.8 106.28 106.83 106.83 103.3 103.4 104
30/11/2019 23:49:03 96.8 96.82 98.44 97.2 97.9 97.8 105.86 106.41 106.83 103.3 103.4 104
30/11/2019 23:49:04 97.51 97.38 98.44 97.2 97.9 97.8 105.58 106.28 106.83 103.3 103.5 104
30/11/2019 23:49:05 97.98 97.99 98.44 97.2 97.9 97.8 106.02 106.39 106.83 103.3 103.5 104
30/11/2019 23:49:06 98.28 98.41 98.44 97.2 97.9 97.8 106.21 106.22 106.83 103.3 103.5 104
30/11/2019 23:49:07 96.48 98.31 98.44 97.2 97.9 97.8 106.89 106.81 106.83 103.3 103.5 104
30/11/2019 23:49:08 96.39 97.31 98.44 97.2 97.9 97.8 106.33 106.88 106.88 103.4 103.5 104
30/11/2019 23:49:09 94.9 97.02 98.44 97.2 97.9 97.8 104.69 106.54 106.88 103.4 103.5 104
30/11/2019 23:49:10 97.76 97.72 98.44 97.2 97.9 97.8 105.54 106.24 106.88 103.4 103.5 104
30/11/2019 23:49:11 94.74 96.45 98.44 97.2 97.9 97.8 105.42 105.72 106.88 103.4 103.5 104
30/11/2019 23:49:12 95.1 96.51 98.44 97.2 97.9 97.8 106 105.91 106.88 103.4 103.5 104
30/11/2019 23:49:13 94.27 95.44 98.44 97.2 97.9 97.8 105.78 106.15 106.88 103.4 103.5 104
30/11/2019 23:49:14 93.26 94.6 98.44 97.2 97.9 97.8 105.89 106.24 106.88 103.4 103.5 104
30/11/2019 23:49:15 92.17 93.57 98.41 97.2 97.8 97.8 105.38 106.17 106.88 103.5 103.5 104
30/11/2019 23:49:16 89.91 93.05 98.41 97.2 97.8 97.8 106.05 106.22 106.88 103.5 103.5 104
30/11/2019 23:49:17 94.1 93.82 98.41 97.2 97.8 97.8 105.24 105.99 106.88 103.5 103.5 104
30/11/2019 23:49:18 93.24 94.03 98.41 97.2 97.8 97.8 104.61 105.5 106.88 103.5 103.5 104
30/11/2019 23:49:19 96.69 96.36 98.41 97.2 97.8 97.8 105.35 105.69 106.88 103.5 103.5 104
30/11/2019 23:49:20 91.12 96.2 98.41 97.1 97.8 97.8 104.62 105.44 106.88 103.5 103.5 104.1
30/11/2019 23:49:21 92.46 93.58 98.41 97.1 97.8 97.8 106.01 105.9 106.88 103.6 103.5 104.1
30/11/2019 23:49:22 90.43 93.01 98.41 97.1 97.8 97.8 106.22 106.21 106.88 103.6 103.5 104.1
30/11/2019 23:49:23 95.32 94.36 98.41 97.1 97.8 97.8 105.14 105.96 106.88 103.6 103.5 104.1
30/11/2019 23:49:24 93.07 94.35 98.41 97.1 97.8 97.8 104.4 105.55 106.88 103.6 103.5 104.1
30/11/2019 23:49:25 94.9 95.35 98.41 97.1 97.8 97.8 105.34 105.75 106.88 103.6 103.5 104.1
30/11/2019 23:49:26 94.66 94.79 98.41 97.1 97.8 97.8 104.73 105.63 106.88 103.7 103.5 104.1
30/11/2019 23:49:27 93.54 94.61 98.41 97.1 97.8 97.8 105.29 105.25 106.88 103.7 103.5 104.1
30/11/2019 23:49:28 92.84 94.09 98.41 97.1 97.8 97.8 106.8 106.4 106.88 103.7 103.5 104.1
30/11/2019 23:49:29 89.38 93.41 98.41 97.1 97.8 97.8 105.71 106.45 106.88 103.7 103.5 104.1
30/11/2019 23:49:30 93.9 93.36 98.41 97.1 97.8 97.8 104.75 106.08 106.88 103.7 103.5 104.1
30/11/2019 23:49:31 92 93.37 98.41 97.1 97.8 97.8 104.68 105.53 106.88 103.7 103.5 104.1
30/11/2019 23:49:32 96.25 95.41 98.41 97.1 97.8 97.8 105.63 105.4 106.88 103.8 103.5 104.1
30/11/2019 23:49:33 95.04 95.46 98.41 97 97.8 97.8 105 105.43 106.88 103.8 103.5 104.1
30/11/2019 23:49:34 95.59 96.16 98.41 97 97.8 97.8 105.1 105.59 106.88 103.8 103.5 104.1
30/11/2019 23:49:35 92.4 95.12 98.41 97 97.8 97.8 104.47 105.38 106.88 103.8 103.5 104.1
30/11/2019 23:49:36 94.99 94.88 98.31 97 97.8 97.8 105.38 105.73 106.88 103.8 103.5 104.1
30/11/2019 23:49:37 94.69 95.23 97.72 97 97.8 97.8 106.2 105.86 106.88 103.8 103.5 104.1
30/11/2019 23:49:38 95.28 95.82 97.72 97 97.8 97.8 105.49 105.85 106.54 103.9 103.5 104.1
30/11/2019 23:49:39 92.54 95.07 97.72 97 97.8 97.8 104.92 105.78 106.45 103.9 103.5 104.1
30/11/2019 23:49:40 93.37 93.9 96.51 97 97.8 97.8 104.85 105.46 106.45 103.9 103.5 104.1
30/11/2019 23:49:41 94.37 94.63 96.51 96.9 97.8 97.8 105.12 105.57 106.45 103.9 103.6 104.1
30/11/2019 23:49:42 92.33 93.91 96.36 96.9 97.8 97.8 106.63 106.04 106.45 103.9 103.6 104.1
30/11/2019 23:49:43 94.42 94.18 96.36 96.9 97.8 97.8 105.39 106.16 106.45 103.9 103.6 104.1
30/11/2019 23:49:44 94.88 94.88 96.36 96.9 97.8 97.8 104.77 105.73 106.45 104 103.6 104.1
30/11/2019 23:49:45 93.92 95.23 96.36 96.9 97.8 97.8 105.09 105.57 106.45 104 103.6 104.1
30/11/2019 23:49:46 97.53 97.08 97.08 96.9 97.8 97.8 105.97 106.29 106.45 104 103.6 104.1
30/11/2019 23:49:47 92.56 96.51 97.08 96.9 97.8 97.8 106.27 106.33 106.45 104 103.6 104.1
30/11/2019 23:49:48 93.84 94.76 97.08 96.9 97.8 97.8 106.06 106.27 106.45 104 103.6 104.1
30/11/2019 23:49:49 95.56 95.73 97.08 96.9 97.7 97.8 105.27 105.94 106.45 104 103.6 104.1
30/11/2019 23:49:50 95.98 96.05 97.08 96.9 97.7 97.8 105.27 105.88 106.45 104.1 103.6 104.1
30/11/2019 23:49:51 96.28 96.56 97.08 96.9 97.7 97.8 104.69 105.78 106.45 104.1 103.6 104.1
30/11/2019 23:49:52 93.96 95.94 97.08 96.8 97.7 97.8 105.37 105.46 106.45 104.1 103.6 104.1
30/11/2019 23:49:53 93.84 95.17 97.08 96.8 97.7 97.8 105.53 105.48 106.45 104.1 103.6 104.1
30/11/2019 23:49:54 97.33 96.97 97.08 96.8 97.7 97.8 106.42 106.19 106.45 104.1 103.6 104.1
30/11/2019 23:49:55 98.23 97.73 97.73 96.8 97.7 97.8 105.95 106.55 106.55 104.1 103.6 104.1
30/11/2019 23:49:56 96.04 97.71 97.73 96.8 97.7 97.8 105.85 106.5 106.55 104.1 103.6 104.1
30/11/2019 23:49:57 95.09 96.98 97.73 96.8 97.7 97.8 104.93 106.25 106.55 104.1 103.6 104.1
30/11/2019 23:49:58 96.41 96.69 97.73 96.8 97.7 97.8 96.08 104.97 106.55 104.1 103.6 104.1
30/11/2019 23:49:59 97.27 97.38 97.73 96.8 97.7 97.8 97.51 101.54 106.55 104.1 103.6 104.1
30/11/2019 23:50:00 95.63 97.36 97.73 96.8 97.7 97.8 95.57 99.44 106.55 104.1 103.6 104.1
30/11/2019 23:50:01 94.24 95.71 97.73 96.8 97.7 97.8 95.09 97.17 106.55 104.1 103.6 104.1
30/11/2019 23:50:02 97.24 97.16 97.73 96.8 97.7 97.8 97.05 97.42 106.55 104.1 103.6 104.1
30/11/2019 23:50:03 98.13 97.43 97.73 96.8 97.7 97.8 98.27 97.69 106.55 104 103.6 104.1
30/11/2019 23:50:04 97.67 97.86 97.86 96.8 97.7 97.8 97.82 98.11 106.55 104 103.6 104.1
30/11/2019 23:50:05 101.16 100.58 100.58 96.7 97.7 97.8 100.89 100.33 106.55 104 103.6 104.1
30/11/2019 23:50:06 101.24 101.16 101.16 96.7 97.7 97.8 100.8 100.78 106.55 104 103.6 104.1
30/11/2019 23:50:07 103.36 102.72 102.72 96.6 97.7 97.8 103.04 102.41 106.55 104 103.6 104.1
30/11/2019 23:50:08 103.59 103.57 103.57 96.7 97.8 97.8 103.82 103.65 106.55 103.9 103.6 104.1
30/11/2019 23:50:09 101.84 103.15 103.57 96.7 97.8 97.8 101.48 103.21 106.55 103.9 103.6 104.1
30/11/2019 23:50:10 101.22 102.73 103.57 96.7 97.8 97.8 100.93 102.48 106.55 104 103.6 104.1
30/11/2019 23:50:11 98.68 101.52 103.57 96.7 97.8 97.8 98.89 101.29 106.55 104 103.5 104.1
30/11/2019 23:50:12 98.11 100.05 103.57 96.7 97.8 97.8 98.47 100.04 106.55 104 103.5 104.1
30/11/2019 23:50:13 107.24 105.74 105.74 96.9 97.8 97.8 106.69 105.2 106.55 104 103.5 104.1
30/11/2019 23:50:14 98.09 105.27 105.74 96.9 97.8 97.8 98.81 104.81 106.55 104 103.5 104.1
30/11/2019 23:50:15 100.3 102.2 105.74 96.9 97.8 97.8 100.57 102.06 106.55 104 103.5 104.1
30/11/2019 23:50:16 100.85 101.39 105.74 96.9 97.8 97.8 101.39 101.51 106.55 104 103.5 104.1
30/11/2019 23:50:17 100.31 101.45 105.74 97 97.8 97.8 100.99 101.98 106.55 104 103.5 104.1
30/11/2019 23:50:18 98.81 100.54 105.74 97 97.8 97.8 99.42 101.02 106.55 104 103.5 104.1
30/11/2019 23:50:19 100.22 100.47 105.74 97 97.8 97.8 99.63 100.43 106.55 104 103.5 104.1
30/11/2019 23:50:20 98.63 99.81 105.74 97 97.8 97.8 98.43 99.61 106.55 104 103.5 104.1
30/11/2019 23:50:21 97.65 99.14 105.74 97 97.8 97.8 98.98 99.07 106.55 104 103.5 104.1
30/11/2019 23:50:22 97.48 98.45 105.74 97.1 97.8 97.8 100.69 100.59 106.55 104 103.5 104.1
30/11/2019 23:50:23 98.63 98.75 105.74 97.1 97.8 97.8 102.74 101.92 106.55 104 103.5 104.1
30/11/2019 23:50:24 101.5 100.95 105.74 97.1 97.8 97.8 103.23 103.01 106.55 104 103.5 104.1
30/11/2019 23:50:25 97.67 100.37 105.74 97.1 97.8 97.8 100.48 102.61 106.5 104 103.5 104.1
30/11/2019 23:50:26 97.89 98.71 105.74 97.1 97.8 97.8 101.09 101.47 106.25 104 103.5 104.1
30/11/2019 23:50:27 99.69 99.4 105.74 97.1 97.8 97.8 100.88 101.21 105.2 104 103.5 104.1
30/11/2019 23:50:28 98.02 99.43 105.74 97.1 97.8 97.8 100.84 101.26 105.2 104 103.5 104.1
30/11/2019 23:50:29 97.52 98.76 105.74 97.1 97.8 97.8 100.96 101.29 105.2 104 103.5 104.1
30/11/2019 23:50:30 99.55 99.34 105.74 97.1 97.8 97.8 101.65 101.52 105.2 104 103.5 104.1
30/11/2019 23:50:31 98.83 99.18 105.74 97.1 97.8 97.8 100.55 101.32 105.2 104 103.5 104.1
30/11/2019 23:50:32 96.37 98.99 105.74 97.1 97.8 97.8 100.26 101.06 105.2 104 103.5 104.1
30/11/2019 23:50:33 98.13 98.45 105.74 97.1 97.8 97.8 100.31 100.78 105.2 104 103.5 104.1
30/11/2019 23:50:34 97.55 98 105.74 97.2 97.8 97.8 101.78 101.49 105.2 104 103.5 104.1
30/11/2019 23:50:35 101.46 100.68 105.74 97.2 97.8 97.8 103.19 102.75 105.2 104.1 103.5 104.1
30/11/2019 23:50:36 100.17 100.78 105.74 97.2 97.8 97.8 102.05 102.7 105.2 104.1 103.5 104.1
30/11/2019 23:50:37 99.52 100.2 105.74 97.2 97.8 97.8 102.46 102.54 105.2 104.1 103.5 104.1
30/11/2019 23:50:38 101.04 100.76 105.74 97.2 97.9 97.8 102.83 102.8 105.2 104.1 103.5 104.1
30/11/2019 23:50:39 100.21 101.45 105.74 97.2 97.9 97.8 101.83 103.09 105.2 104.1 103.5 104.1
30/11/2019 23:50:40 100.84 100.74 105.74 97.3 97.9 97.8 102.8 102.45 105.2 104.1 103.5 104.1
30/11/2019 23:50:41 101.66 101.61 105.74 97.3 97.9 97.8 104.05 103.87 105.2 104.1 103.5 104.1
30/11/2019 23:50:42 101.39 101.97 105.74 97.3 97.9 97.8 103.54 103.97 105.2 104.1 103.5 104.1
30/11/2019 23:50:43 100.47 101.38 105.27 97.3 97.9 97.8 102.68 103.43 104.81 104.1 103.5 104.1
30/11/2019 23:50:44 101.31 101.47 102.2 97.4 97.9 97.8 103.22 103.51 103.97 104.1 103.5 104.1
30/11/2019 23:50:45 99.81 100.91 101.97 97.4 97.9 97.8 101.89 103.1 103.97 104.1 103.5 104.1
30/11/2019 23:50:46 97.36 100.33 101.97 97.4 97.9 97.8 101.84 102.41 103.97 104.1 103.5 104.1
30/11/2019 23:50:47 99.34 99.48 101.97 97.4 97.9 97.8 102.6 102.49 103.97 104.1 103.5 104.1
30/11/2019 23:50:48 98.5 99.07 101.97 97.4 97.9 97.8 101.87 102.47 103.97 104.1 103.5 104.1
30/11/2019 23:50:49 99.44 99.51 101.97 97.4 97.9 97.8 102.48 102.68 103.97 104.1 103.5 104.1
30/11/2019 23:50:50 99.68 99.61 101.97 97.4 97.9 97.8 102.52 102.54 103.97 104.1 103.5 104.1
30/11/2019 23:50:51 99.41 99.89 101.97 97.4 97.9 97.8 102.19 102.4 103.97 104.1 103.5 104.1
30/11/2019 23:50:52 98.5 99.52 101.97 97.3 97.9 97.8 102.85 102.75 103.97 104.1 103.5 104.1
30/11/2019 23:50:53 100.89 100.42 101.97 97.3 97.9 97.8 103.53 103.4 103.97 104.1 103.5 104.1
30/11/2019 23:50:54 98.05 100.08 101.97 97.3 97.9 97.8 101.49 103.24 103.97 104.1 103.5 104.1
30/11/2019 23:50:55 100.18 100.21 101.97 97.3 97.9 97.8 102.26 102.51 103.97 104.1 103.5 104.1
30/11/2019 23:50:56 98.76 100.74 101.97 97.3 97.9 97.8 102.78 103.02 103.97 104.1 103.5 104.1
30/11/2019 23:50:57 98.87 99.54 101.97 97.3 97.9 97.8 102.68 102.87 103.97 104.1 103.5 104.1
30/11/2019 23:50:58 97.32 98.74 101.97 97.3 97.9 97.8 100.52 102.57 103.97 104.1 103.5 104.1
30/11/2019 23:50:59 97.72 98.44 101.97 97.3 97.9 97.8 100.43 101.52 103.97 104.1 103.4 104.1
30/11/2019 23:51:00 97.6 98 101.97 97.3 97.9 97.8 100.54 100.93 103.97 104 103.4 104.1
30/11/2019 23:51:01 98.37 98.24 101.97 97.3 97.9 97.8 100.7 101.05 103.97 104 103.4 104.1
30/11/2019 23:51:02 96.34 97.93 101.97 97.4 97.9 97.8 100 100.64 103.97 104 103.4 104.1
30/11/2019 23:51:03 98.76 98.29 101.97 97.4 97.9 97.8 101.95 101.58 103.97 104 103.4 104.1
30/11/2019 23:51:04 99.7 99.4 101.97 97.4 97.9 97.8 101.26 101.65 103.97 104 103.4 104.1
30/11/2019 23:51:05 97.26 99.04 101.97 97.4 97.9 97.8 100.07 101.28 103.97 104 103.4 104.1
30/11/2019 23:51:06 97.54 98.67 101.97 97.4 97.9 97.8 100.65 101.01 103.97 104 103.4 104.1
30/11/2019 23:51:07 98.04 98.18 101.97 97.4 97.9 97.8 100.4 100.72 103.97 104 103.4 104.1
30/11/2019 23:51:08 94.79 97.6 101.97 97.4 97.9 97.8 100.93 100.94 103.97 104 103.4 104.1
30/11/2019 23:51:09 91.62 96.24 101.97 97.4 97.9 97.8 100.37 101.31 103.97 104 103.4 104.1
30/11/2019 23:51:10 93.58 94.1 101.97 97.4 97.8 97.8 99.62 100.49 103.97 104 103.4 104.1
30/11/2019 23:51:11 91.73 93.77 101.97 97.4 97.8 97.8 100.84 100.75 103.97 104 103.4 104.1
30/11/2019 23:51:12 92.78 93.21 101.47 97.4 97.8 97.8 99.97 100.74 103.51 104 103.4 104.1
30/11/2019 23:51:13 94.59 94.07 101.47 97.4 97.8 97.8 100.48 100.71 103.51 104 103.4 104.1
30/11/2019 23:51:14 97.89 97.24 100.91 97.4 97.8 97.8 102.68 102.15 103.4 104 103.4 104.1
30/11/2019 23:51:15 97.89 97.84 100.74 97.4 97.8 97.8 101.99 102.26 103.4 104 103.4 104.1
30/11/2019 23:51:16 96.59 97.59 100.74 97.4 97.8 97.8 100.42 102.04 103.4 104 103.4 104.1
30/11/2019 23:51:17 99.25 98.73 100.74 97.4 97.7 97.8 102.74 102.22 103.4 104 103.4 104.1
30/11/2019 23:51:18 99.71 99.52 100.74 97.4 97.8 97.8 102.49 102.5 103.4 104 103.4 104.1
30/11/2019 23:51:19 97.34 99.73 100.74 97.4 97.7 97.8 100.41 102.41 103.4 104 103.4 104.1
30/11/2019 23:51:20 98.3 98.6 100.74 97.4 97.8 97.8 102.06 101.87 103.4 104 103.4 104.1
30/11/2019 23:51:21 99.23 99.06 100.74 97.4 97.8 97.8 101.88 102.09 103.4 104 103.4 104.1
30/11/2019 23:51:22 97.91 99.09 100.74 97.5 97.8 97.8 101.37 101.97 103.4 104 103.4 104.1
30/11/2019 23:51:23 100.12 99.75 100.74 97.5 97.8 97.8 102.55 102.34 103.24 104 103.4 104.1
30/11/2019 23:51:24 99.09 99.76 100.74 97.5 97.8 97.8 101.99 102.34 103.02 104 103.4 104.1
30/11/2019 23:51:25 97.75 99.63 100.74 97.5 97.8 97.8 101.28 102.19 103.02 104 103.4 104.1
30/11/2019 23:51:26 99.35 99.46 99.76 97.5 97.8 97.8 102.67 102.39 102.87 104 103.4 104.1
30/11/2019 23:51:27 99.14 99.36 99.76 97.5 97.8 97.8 103.14 103.37 103.37 104 103.4 104.1
30/11/2019 23:51:28 98.15 99.07 99.76 97.5 97.8 97.8 102.14 102.73 103.37 104 103.4 104.1
30/11/2019 23:51:29 98.04 98.69 99.76 97.5 97.8 97.8 101.7 102.65 103.37 104 103.4 104.1
30/11/2019 23:51:30 99.04 99.25 99.76 97.5 97.8 97.8 101.77 102.34 103.37 104 103.4 104.1
30/11/2019 23:51:31 99 98.93 99.76 97.5 97.8 97.8 102.48 102.28 103.37 104 103.4 104.1
30/11/2019 23:51:32 100.47 100.41 100.41 97.6 97.8 97.8 104 103.7 103.7 104 103.4 104.1
30/11/2019 23:51:33 98.23 100.41 100.41 97.6 97.8 97.8 101.54 103.72 103.72 104 103.4 104.1
30/11/2019 23:51:34 99.87 99.74 100.41 97.6 97.8 97.8 102.31 102.61 103.72 104 103.4 104.1
30/11/2019 23:51:35 98.96 99.52 100.41 97.6 97.8 97.8 102 102.31 103.72 104 103.4 104.1
30/11/2019 23:51:36 101.46 100.78 100.78 97.6 97.8 97.8 103.04 102.73 103.72 104 103.4 104.1
30/11/2019 23:51:37 99.54 101.07 101.07 97.6 97.8 97.8 102.31 102.96 103.72 104 103.4 104.1
30/11/2019 23:51:38 100.18 100.28 101.07 97.6 97.8 97.8 101.94 102.63 103.72 104 103.4 104.1
30/11/2019 23:51:39 98.18 100.05 101.07 97.6 97.8 97.8 100.45 102.05 103.72 104 103.4 104.1
30/11/2019 23:51:40 97.07 99 101.07 97.6 97.8 97.8 100.29 101.28 103.72 104 103.4 104.1
30/11/2019 23:51:41 98.45 98.32 101.07 97.6 97.7 97.8 100.66 100.75 103.72 104 103.4 104.1
30/11/2019 23:51:42 97.21 98.18 101.07 97.6 97.7 97.8 100.99 101.15 103.72 104 103.4 104.1
30/11/2019 23:51:43 97.72 98.02 101.07 97.6 97.7 97.8 102.06 101.84 103.72 104 103.3 104.1
30/11/2019 23:51:44 97.48 97.9 101.07 97.6 97.7 97.8 99.9 101.69 103.72 104 103.3 104.1
30/11/2019 23:51:45 99.34 99.11 101.07 97.6 97.7 97.8 101.6 101.52 103.72 104 103.3 104.1
30/11/2019 23:51:46 99.18 99.41 101.07 97.6 97.7 97.8 101.18 101.64 103.72 104 103.3 104.1
30/11/2019 23:51:47 96.44 99.19 101.07 97.6 97.7 97.8 99.9 101.26 103.72 104 103.3 104.1
30/11/2019 23:51:48 98.9 98.95 101.07 97.6 97.7 97.8 102.94 102.27 103.72 104 103.3 104.1
30/11/2019 23:51:49 93.53 98.55 101.07 97.6 97.7 97.8 99.64 102.32 103.72 104 103.3 104.1
30/11/2019 23:51:50 95.01 96.25 101.07 97.6 97.7 97.8 100.13 100.99 103.72 104 103.3 104.1
30/11/2019 23:51:51 95.96 96.06 101.07 97.6 97.7 97.8 100.93 101.01 103.72 104 103.3 104.1
30/11/2019 23:51:52 95.7 95.98 101.07 97.6 97.7 97.8 100.07 100.78 103.72 104 103.3 104.1
30/11/2019 23:51:53 96.05 96.14 101.07 97.6 97.7 97.8 100.59 100.62 103.72 104 103.3 104.1
30/11/2019 23:51:54 98.31 97.62 101.07 97.6 97.7 97.8 101.24 101.26 103.72 104 103.3 104.1
30/11/2019 23:51:55 96.96 97.57 101.07 97.6 97.7 97.8 102.48 102.19 103.72 104 103.3 104.1
30/11/2019 23:51:56 95.43 97.49 101.07 97.6 97.7 97.8 102.09 102.41 103.72 104.1 103.3 104.1
30/11/2019 23:51:57 97.14 97.21 101.07 97.6 97.7 97.8 101.18 102.01 103.72 104 103.3 104.1
30/11/2019 23:51:58 96.94 97.31 101.07 97.6 97.7 97.8 102.1 102.03 103.72 104 103.3 104.1
30/11/2019 23:51:59 98.32 98.08 101.07 97.6 97.7 97.8 102.67 102.58 103.72 104 103.3 104.1
30/11/2019 23:52:00 101.07 100.35 101.07 97.6 97.7 97.8 103.39 103.39 103.72 104 103.3 104.1
30/11/2019 23:52:01 100.51 100.51 101.07 97.6 97.7 97.8 103.67 103.55 103.72 104 103.3 104.1
30/11/2019 23:52:02 101.82 101.66 101.66 97.7 97.7 97.8 104.63 104.42 104.42 104.1 103.3 104.1
30/11/2019 23:52:03 102.6 103 103 97.7 97.7 97.8 104.75 105.27 105.27 104.1 103.3 104.1
30/11/2019 23:52:04 101.72 102.01 103 97.7 97.7 97.8 104.1 104.45 105.27 104.1 103.3 104.1
30/11/2019 23:52:05 101.53 101.81 103 97.7 97.7 97.8 103.26 104.12 105.27 104.1 103.3 104.1
30/11/2019 23:52:06 99.53 101.71 103 97.7 97.7 97.8 102.28 103.6 105.27 104.1 103.3 104.1
30/11/2019 23:52:07 100.42 100.7 103 97.8 97.7 97.8 103.85 103.53 105.27 104.1 103.3 104.1
30/11/2019 23:52:08 100.52 101.16 103 97.8 97.7 97.8 102.89 103.66 105.27 104.1 103.3 104.1
30/11/2019 23:52:09 100.34 100.66 103 97.8 97.7 97.8 102.95 103.22 105.27 104.1 103.3 104.1
30/11/2019 23:52:10 103.11 102.62 103 97.8 97.7 97.8 104.71 104.42 105.27 104.1 103.3 104.1
30/11/2019 23:52:11 100.69 102.22 103 97.9 97.7 97.8 102.47 104.14 105.27 104.1 103.3 104.1
30/11/2019 23:52:12 99.73 101.09 103 97.9 97.7 97.8 103.08 103.28 105.27 104.1 103.3 104.1
30/11/2019 23:52:13 102.12 101.69 103 97.9 97.7 97.8 104.17 103.86 105.27 104.1 103.3 104.1
30/11/2019 23:52:14 100.01 101.57 103 97.9 97.7 97.8 102.82 103.84 105.27 104.1 103.3 104.1
30/11/2019 23:52:15 100.76 100.87 103 97.9 97.7 97.8 103.73 103.67 105.27 104.1 103.3 104.1
30/11/2019 23:52:16 99.43 101.19 103 97.9 97.7 97.8 102.83 103.92 105.27 104.1 103.3 104.1
30/11/2019 23:52:17 92.61 99.85 103 97.9 97.7 97.8 97 102.96 105.27 104.1 103.3 104.1
30/11/2019 23:52:18 96.39 96.75 103 97.9 97.7 97.8 101.65 101.4 105.27 104.1 103.3 104.1
30/11/2019 23:52:19 95.71 96.94 103 97.9 97.7 97.8 102.86 102.68 105.27 104.1 103.3 104.1
30/11/2019 23:52:20 97.32 96.91 103 97.8 97.7 97.8 101.88 102.42 105.27 104.1 103.3 104.1
30/11/2019 23:52:21 96.69 97.41 103 97.8 97.7 97.8 102.64 102.59 105.27 104.1 103.3 104.1
30/11/2019 23:52:22 97.3 97.36 103 97.9 97.7 97.8 102.84 103.06 105.27 104.1 103.3 104.1
30/11/2019 23:52:23 99.17 98.79 103 97.9 97.7 97.8 103.52 103.44 105.27 104.1 103.3 104.1
30/11/2019 23:52:24 98.99 99.3 103 97.9 97.7 97.8 104.32 104.2 105.27 104.1 103.3 104.1
30/11/2019 23:52:25 96.8 98.95 103 97.9 97.7 97.8 101.97 104.2 105.27 104.1 103.3 104.1
30/11/2019 23:52:26 97.94 97.99 103 97.9 97.7 97.8 102.88 103.21 105.27 104.1 103.3 104.1
30/11/2019 23:52:27 98.72 98.72 103 97.9 97.7 97.8 103.56 103.39 105.27 104.1 103.2 104.1
30/11/2019 23:52:28 101.27 100.65 103 97.9 97.7 97.8 105.18 104.54 105.27 104.1 103.3 104.1
30/11/2019 23:52:29 99.58 100.75 103 97.9 97.7 97.8 104.45 104.85 105.27 104.1 103.3 104.1
30/11/2019 23:52:30 95.56 99.75 103 97.9 97.7 97.8 102.05 104.33 105.27 104.1 103.2 104.1
30/11/2019 23:52:31 103.85 102.89 103 97.9 97.7 97.8 103.45 103.56 105.27 104.1 103.2 104.1
30/11/2019 23:52:32 99.6 103.06 103.06 98 97.7 97.8 101.51 103.62 105.27 104.1 103.2 104.1
30/11/2019 23:52:33 103.17 102.87 103.06 98 97.7 97.8 103.64 103.46 104.85 104.1 103.2 104.1
30/11/2019 23:52:34 98.85 102.53 103.06 98 97.6 97.8 103.7 103.62 104.85 104.1 103.2 104.1
30/11/2019 23:52:35 96.41 100.31 103.06 98 97.6 97.8 102.88 103.79 104.85 104.1 103.2 104.1
30/11/2019 23:52:36 97.72 98.53 103.06 98 97.6 97.8 103.62 103.64 104.85 104.1 103.2 104.1
30/11/2019 23:52:37 100.37 100.02 103.06 98 97.6 97.8 103.83 104 104.85 104.1 103.2 104.1
30/11/2019 23:52:38 101.19 101.33 103.06 98 97.6 97.8 102.59 103.58 104.85 104.1 103.2 104.1
30/11/2019 23:52:39 100.07 100.87 103.06 98.1 97.6 97.8 102.34 102.98 104.85 104 103.2 104.1
30/11/2019 23:52:40 102.29 102.08 103.06 98.1 97.6 97.8 104.02 103.67 104.85 104 103.2 104.1
30/11/2019 23:52:41 98.02 101.56 103.06 98.1 97.6 97.8 103.64 104.08 104.85 104 103.2 104.1
30/11/2019 23:52:42 96.64 99.54 103.06 98.1 97.6 97.8 102.5 103.47 104.85 104 103.2 104.1
30/11/2019 23:52:43 96.32 97.93 103.06 98.1 97.6 97.8 102.46 102.87 104.85 104 103.2 104.1
30/11/2019 23:52:44 98.1 98.2 103.06 98.1 97.6 97.8 101.9 103.17 104.85 104 103.2 104.1
30/11/2019 23:52:45 100.84 100.55 103.06 98.1 97.6 97.8 102.27 102.88 104.85 104 103.2 104.1
30/11/2019 23:52:46 102.24 101.66 103.06 98.2 97.6 97.8 103.42 103.03 104.85 104 103.2 104.1
30/11/2019 23:52:47 102.99 102.73 103.06 98.2 97.6 97.8 104.19 103.98 104.85 104 103.2 104.1
30/11/2019 23:52:48 98.88 102.6 103.06 98.2 97.6 97.8 103.16 104.17 104.85 104 103.2 104.1
30/11/2019 23:52:49 96.17 100.52 103.06 98.2 97.7 97.8 102.6 103.35 104.85 104 103.2 104.1
30/11/2019 23:52:50 97.95 98.49 103.06 98.2 97.6 97.8 102.99 103.17 104.85 104 103.2 104.1
30/11/2019 23:52:51 99.3 99.23 103.06 98.2 97.7 97.8 101.99 103.06 104.85 104 103.2 104.1
30/11/2019 23:52:52 99.12 100.36 103.06 98.3 97.7 97.8 100.61 102.71 104.85 103.9 103.2 104.1
30/11/2019 23:52:53 98.07 98.7 103.06 98.3 97.7 97.8 101.42 101.89 104.85 103.9 103.2 104.1
30/11/2019 23:52:54 98.98 99.19 103.06 98.3 97.7 97.8 103.06 102.61 104.85 103.9 103.2 104.1
30/11/2019 23:52:55 95.99 98.35 103.06 98.3 97.7 97.8 102.3 102.87 104.85 103.9 103.2 104.1
30/11/2019 23:52:56 95.42 96.92 103.06 98.3 97.7 97.8 101.51 102.42 104.85 103.9 103.2 104.1
30/11/2019 23:52:57 99.83 99.13 103.06 98.3 97.7 97.8 102.53 102.36 104.85 103.9 103.2 104.1
30/11/2019 23:52:58 100.31 99.83 103.06 98.3 97.7 97.8 103.23 102.99 104.85 103.8 103.2 104.1
30/11/2019 23:52:59 100.33 100.25 103.06 98.3 97.7 97.8 102.36 102.79 104.33 103.8 103.2 104.1
30/11/2019 23:53:00 97.46 100.27 103.06 98.3 97.7 97.8 101.72 102.67 104.17 103.8 103.2 104.1
30/11/2019 23:53:01 97.85 98.84 103.06 98.3 97.7 97.8 102.51 102.57 104.17 103.8 103.2 104.1
30/11/2019 23:53:02 99.7 99.89 102.87 98.3 97.7 97.8 102.24 103.05 104.17 103.8 103.2 104.1
30/11/2019 23:53:03 98.34 99.79 102.73 98.3 97.7 97.8 101.82 102.54 104.17 103.8 103.2 104.1
30/11/2019 23:53:04 101.41 100.92 102.73 98.3 97.7 97.8 103.54 103.17 104.17 103.8 103.2 104.1
30/11/2019 23:53:05 99.83 101.28 102.73 98.3 97.7 97.8 102.52 103.34 104.17 103.7 103.2 104.1
30/11/2019 23:53:06 103.08 102.69 102.73 98.4 97.7 97.8 104.77 104.36 104.36 103.7 103.2 104.1
30/11/2019 23:53:07 96.37 102.36 102.73 98.4 97.7 97.8 101.6 104.28 104.36 103.7 103.2 104.1
30/11/2019 23:53:08 92.34 99.53 102.73 98.4 97.7 97.8 93.35 102.6 104.36 103.7 103.2 104.1
30/11/2019 23:53:09 99.65 99.24 102.73 98.4 97.7 97.8 100.05 100.15 104.36 103.7 103.2 104.1
30/11/2019 23:53:10 101.24 100.79 102.73 98.4 97.7 97.8 101.81 101.38 104.36 103.7 103.2 104.1
30/11/2019 23:53:11 102.04 101.56 102.73 98.4 97.7 97.8 103.82 103.09 104.36 103.7 103.2 104.1
30/11/2019 23:53:12 100.08 101.91 102.73 98.4 97.7 97.9 102.75 103.22 104.36 103.7 103.2 104.1
30/11/2019 23:53:13 99.55 100.63 102.73 98.4 97.7 97.9 103.28 103.2 104.36 103.7 103.2 104.1
30/11/2019 23:53:14 102.91 102.24 102.73 98.5 97.7 97.9 104.65 104.37 104.37 103.7 103.2 104.1
30/11/2019 23:53:15 100.7 102.06 102.73 98.5 97.7 97.9 102.97 104.05 104.37 103.7 103.2 104.1
30/11/2019 23:53:16 96.21 101.14 102.73 98.5 97.7 97.9 102.3 103.41 104.37 103.7 103.2 104.1
30/11/2019 23:53:17 101.43 101.18 102.69 98.5 97.7 97.9 103.39 103.47 104.37 103.6 103.2 104.1
30/11/2019 23:53:18 102.73 102.35 102.69 98.5 97.7 97.9 104.5 104.24 104.37 103.6 103.2 104.1
30/11/2019 23:53:19 97.36 102.22 102.69 98.5 97.7 97.9 102.81 104.09 104.37 103.6 103.2 104.1
30/11/2019 23:53:20 98.67 99.76 102.69 98.5 97.7 97.9 102.54 103.33 104.37 103.6 103.2 104.1
30/11/2019 23:53:21 101.74 101.16 102.69 98.5 97.7 97.9 104.31 103.92 104.37 103.6 103.2 104.1
30/11/2019 23:53:22 101.75 102.15 102.69 98.6 97.7 97.9 104.18 104.31 104.37 103.6 103.2 104.1
30/11/2019 23:53:23 102.46 102.22 102.69 98.6 97.7 97.9 104.91 104.78 104.78 103.6 103.2 104.1
30/11/2019 23:53:24 103.25 103.01 103.01 98.6 97.7 97.9 104.88 104.79 104.79 103.6 103.2 104.1
30/11/2019 23:53:25 98.86 103.06 103.06 98.6 97.7 97.9 103.21 104.74 104.79 103.6 103.2 104.1
30/11/2019 23:53:26 101.28 101.35 103.06 98.7 97.7 97.9 105.74 105.24 105.24 103.6 103.2 104.1
30/11/2019 23:53:27 101.36 101.89 103.06 98.7 97.7 97.9 103.89 105.32 105.32 103.6 103.2 104.1
30/11/2019 23:53:28 99.49 101.73 103.06 98.7 97.7 97.9 102.27 104.36 105.32 103.6 103.2 104.1
30/11/2019 23:53:29 102.92 102.46 103.06 98.7 97.8 97.9 103.56 103.65 105.32 103.5 103.2 104.1
30/11/2019 23:53:30 101.7 102.47 103.06 98.7 97.8 97.9 103.34 103.64 105.32 103.5 103.2 104.1
30/11/2019 23:53:31 97.49 101.85 103.06 98.7 97.8 97.9 101.48 103.45 105.32 103.5 103.2 104.1
30/11/2019 23:53:32 99.98 100.05 103.06 98.7 97.8 97.9 103.13 103.1 105.32 103.5 103.2 104.1
30/11/2019 23:53:33 94.17 100.08 103.06 98.7 97.8 97.9 95.83 102.87 105.32 103.5 103.2 104.1
30/11/2019 23:53:34 93.79 97.11 103.06 98.7 97.8 97.9 95.9 99.6 105.32 103.5 103.2 104.1
30/11/2019 23:53:35 93.79 95.75 103.06 98.7 97.8 97.9 97.45 98.01 105.32 103.4 103.2 104.1
30/11/2019 23:53:36 99.68 98.74 103.06 98.7 97.8 97.9 101.77 100.93 105.32 103.4 103.2 104.1
30/11/2019 23:53:37 97.45 98.61 103.06 98.7 97.8 97.9 100.31 100.87 105.32 103.4 103.2 104.1
30/11/2019 23:53:38 97.88 98.17 103.06 98.7 97.8 97.9 102.13 101.59 105.32 103.4 103.2 104.1
30/11/2019 23:53:39 96.88 98.12 103.06 98.7 97.8 97.9 100.99 101.53 105.32 103.4 103.2 104.1
30/11/2019 23:53:40 98.24 98.25 103.06 98.7 97.8 97.9 101.17 101.54 105.32 103.4 103.2 104.1
30/11/2019 23:53:41 95 97.82 103.06 98.7 97.8 97.9 101.19 101.47 105.32 103.3 103.2 104.1
30/11/2019 23:53:42 95.37 96.34 103.06 98.7 97.8 97.9 100.79 101.31 105.32 103.3 103.2 104.1
30/11/2019 23:53:43 97.43 96.93 103.06 98.7 97.8 97.9 100.62 101.21 105.32 103.3 103.2 104.1
30/11/2019 23:53:44 96.58 96.82 103.06 98.7 97.8 97.9 100.54 100.86 105.32 103.3 103.2 104.1
30/11/2019 23:53:45 98.27 97.78 103.06 98.7 97.8 97.9 102.12 101.75 105.32 103.3 103.2 104.1
30/11/2019 23:53:46 96.82 97.79 103.06 98.7 97.8 97.9 100.56 101.56 105.32 103.3 103.2 104.1
30/11/2019 23:53:47 96.84 97.2 103.06 98.7 97.8 97.9 100.17 101.01 105.32 103.3 103.2 104.1
30/11/2019 23:53:48 95.86 97.01 103.06 98.7 97.7 97.9 101.66 101.42 105.32 103.2 103.2 104.1
30/11/2019 23:53:49 97.72 97.25 103.06 98.7 97.7 97.9 100.52 101.23 105.32 103.2 103.2 104.1
30/11/2019 23:53:50 96.48 97.26 103.06 98.7 97.7 97.9 99.68 100.81 105.32 103.2 103.2 104.1
30/11/2019 23:53:51 97.62 97.48 103.06 98.8 97.7 97.9 102.33 101.87 105.32 103.2 103.2 104.1
30/11/2019 23:53:52 96.95 97.59 103.06 98.8 97.7 97.9 100.9 101.89 105.32 103.2 103.2 104.1
30/11/2019 23:53:53 97.14 97.44 103.06 98.8 97.7 97.9 100.15 101.33 105.32 103.2 103.2 104.1
30/11/2019 23:53:54 96.85 97.02 103.06 98.8 97.7 97.9 100.78 100.91 105.32 103.1 103.2 104.1
30/11/2019 23:53:55 95.87 96.99 102.47 98.8 97.7 97.9 100.76 101.58 105.32 103.1 103.2 104.1
30/11/2019 23:53:56 97.21 96.98 102.47 98.8 97.7 97.9 101.05 100.9 105.32 103.1 103.2 104.1
30/11/2019 23:53:57 97.55 97.42 102.47 98.8 97.7 97.9 100.35 100.91 104.36 103.1 103.2 104.1
30/11/2019 23:53:58 97.79 97.78 102.47 98.8 97.7 97.9 101.64 101.37 103.65 103.1 103.2 104.1
30/11/2019 23:53:59 97.61 97.71 102.47 98.8 97.7 97.9 100.31 101.26 103.64 103.1 103.2 104.1
30/11/2019 23:54:00 96.8 97.6 101.85 98.8 97.7 97.9 100.16 100.81 103.45 103 103.2 104.1
30/11/2019 23:54:01 96.98 97.14 100.08 98.8 97.7 97.9 101.36 101.17 103.1 103 103.2 104.1
30/11/2019 23:54:02 98.62 98.17 100.08 98.8 97.7 97.9 101.28 101.33 102.87 103 103.2 104.1
30/11/2019 23:54:03 99.32 99.08 99.08 98.8 97.7 97.9 100.38 101.29 101.89 103 103.2 104.1
30/11/2019 23:54:04 98.49 99.63 99.63 98.8 97.7 97.9 100.2 101.2 101.89 102.9 103.2 104.1
30/11/2019 23:54:05 100.66 100.35 100.35 98.8 97.7 97.9 101.44 101.34 101.89 102.9 103.2 104.1
30/11/2019 23:54:06 100.42 101.18 101.18 98.8 97.7 97.9 102.13 101.88 101.89 102.9 103.2 104.1
30/11/2019 23:54:07 95.47 100.03 101.18 98.8 97.7 97.9 101.8 102.39 102.39 102.9 103.2 104.1
30/11/2019 23:54:08 94.22 97.75 101.18 98.8 97.7 97.9 99.93 101.59 102.39 102.9 103.2 104.1
30/11/2019 23:54:09 94.1 95.83 101.18 98.8 97.7 97.9 100.83 101 102.39 102.8 103.2 104.1
30/11/2019 23:54:10 99.09 98.27 101.18 98.8 97.7 97.9 100.84 100.99 102.39 102.8 103.2 104.1
30/11/2019 23:54:11 98.68 99.18 101.18 98.8 97.7 97.9 100.2 101.49 102.39 102.8 103.2 104.1
30/11/2019 23:54:12 98.95 99.11 101.18 98.8 97.7 97.9 100.48 100.76 102.39 102.8 103.2 104.1
30/11/2019 23:54:13 99.25 99.59 101.18 98.8 97.7 97.9 102.26 102.03 102.39 102.8 103.2 104.1
30/11/2019 23:54:14 96.4 99.04 101.18 98.9 97.7 97.9 101.07 101.76 102.39 102.8 103.2 104.1
30/11/2019 23:54:15 93.87 97.64 101.18 98.9 97.7 97.9 99.69 101.48 102.39 102.7 103.2 104.1
30/11/2019 23:54:16 97.14 96.98 101.18 98.9 97.7 97.9 101.72 101.27 102.39 102.7 103.2 104.1
30/11/2019 23:54:17 99.82 99.49 101.18 98.9 97.7 97.9 101.28 101.78 102.39 102.7 103.2 104.1
30/11/2019 23:54:18 98.32 99.38 101.18 98.9 97.7 97.9 99.93 101.47 102.39 102.7 103.2 104.1
30/11/2019 23:54:19 101.23 100.59 101.18 98.9 97.7 97.9 101.55 101.46 102.39 102.7 103.2 104.1
30/11/2019 23:54:20 99.71 100.94 101.18 98.9 97.7 97.9 102.41 102.17 102.39 102.7 103.2 104.1
30/11/2019 23:54:21 95.16 99.62 101.18 98.9 97.7 97.9 100.67 101.9 102.39 102.6 103.2 104.1
30/11/2019 23:54:22 94.82 97.47 101.18 98.9 97.7 97.9 99.66 101.18 102.39 102.6 103.1 104.1
30/11/2019 23:54:23 97.56 97.55 101.18 98.9 97.7 97.9 100.85 100.9 102.39 102.6 103.1 104.1
30/11/2019 23:54:24 98.94 99.26 101.18 98.9 97.7 97.9 100.64 101.28 102.39 102.6 103.1 104.1
30/11/2019 23:54:25 98.62 98.69 101.18 98.9 97.7 97.9 100.36 100.53 102.39 102.6 103.1 104.1
30/11/2019 23:54:26 99.85 99.48 101.18 99 97.7 97.9 101.5 101.28 102.39 102.6 103.1 104.1
30/11/2019 23:54:27 97.72 99.57 101.18 99 97.7 97.9 102.06 101.92 102.39 102.5 103.1 104.1
30/11/2019 23:54:28 96.14 98.27 101.18 99 97.7 97.9 100.83 101.64 102.39 102.5 103.1 104.1
30/11/2019 23:54:29 98.93 98.56 101.18 99 97.7 97.9 102.46 102.18 102.39 102.5 103.1 104.1
30/11/2019 23:54:30 98.49 98.95 101.18 99 97.7 97.9 101.17 102.11 102.39 102.5 103.1 104.1
30/11/2019 23:54:31 98.35 98.84 101.18 99 97.7 97.9 101.12 101.61 102.39 102.5 103.1 104.1
30/11/2019 23:54:32 96.39 98.98 101.18 99 97.7 97.9 101.21 101.84 102.39 102.4 103.1 104.1
30/11/2019 23:54:33 97.98 97.84 101.18 99 97.7 97.9 101.39 101.48 102.39 102.4 103.1 104.1
30/11/2019 23:54:34 99.46 98.89 101.18 99 97.7 97.9 101.13 101.44 102.39 102.4 103.1 104.1
30/11/2019 23:54:35 99.34 99.37 101.18 99 97.7 97.9 101.55 101.61 102.39 102.4 103.1 104.1
30/11/2019 23:54:36 97.47 98.97 100.94 99 97.7 97.9 100.6 101.35 102.39 102.4 103.1 104.1
30/11/2019 23:54:37 97.93 98.74 100.94 99 97.7 97.9 100.96 101.27 102.18 102.4 103.1 104.1
30/11/2019 23:54:38 99.97 100.07 100.94 99 97.7 97.9 101.94 102.08 102.18 102.3 103.1 104.1
30/11/2019 23:54:39 101.91 101.53 101.53 99.1 97.7 97.9 103.53 103.08 103.08 102.3 103.1 104.1
30/11/2019 23:54:40 100.43 101.01 101.53 99.1 97.7 97.9 101.82 102.85 103.08 102.3 103.1 104.1
30/11/2019 23:54:41 110.66 108.83 108.83 99.3 97.8 97.9 109.84 108.18 108.18 102.4 103.1 104.1
30/11/2019 23:54:42 107.37 108.85 108.85 99.4 97.8 97.9 106.61 108.2 108.2 102.4 103.2 104.1
30/11/2019 23:54:43 100.86 107.83 108.85 99.4 97.8 97.9 100.93 107.14 108.2 102.4 103.1 104.1
30/11/2019 23:54:44 98.76 104.56 108.85 99.4 97.8 97.9 100.97 104.11 108.2 102.3 103.1 104.1
30/11/2019 23:54:45 94.67 101.69 108.85 99.4 97.8 97.9 96.73 102.2 108.2 102.3 103.1 104.1
30/11/2019 23:54:46 97.43 99.01 108.85 99.4 97.8 97.9 99.53 99.92 108.2 102.3 103.1 104.1
30/11/2019 23:54:47 99.21 99.07 108.85 99.4 97.8 97.9 100 100.1 108.2 102.3 103.1 104.1
30/11/2019 23:54:48 97.55 99.42 108.85 99.4 97.8 97.9 100 100.43 108.2 102.2 103.1 104.1
30/11/2019 23:54:49 98.85 98.84 108.85 99.4 97.8 97.9 100.71 100.78 108.2 102.2 103.1 104.1
30/11/2019 23:54:50 99.8 99.8 108.85 99.4 97.8 97.9 102.14 101.96 108.2 102.2 103.1 104.1
30/11/2019 23:54:51 96.62 99.45 108.85 99.4 97.8 97.9 99.72 101.76 108.2 102.2 103.1 104.1
30/11/2019 23:54:52 96.98 97.92 108.85 99.4 97.8 97.9 99.95 100.46 108.2 102.2 103.1 104.1
30/11/2019 23:54:53 98.14 98.21 108.85 99.4 97.8 97.9 101.5 101.42 108.2 102.1 103.1 104.1
30/11/2019 23:54:54 98.96 99.03 108.85 99.4 97.8 97.9 101.13 101.43 108.2 102.1 103.1 104.1
30/11/2019 23:54:55 102.83 102.42 108.85 99.5 97.8 97.9 104 103.6 108.2 102.1 103.1 104.1
30/11/2019 23:54:56 105.6 104.78 108.85 99.5 97.8 97.9 106.05 105.44 108.2 102.1 103.1 104.1
30/11/2019 23:54:57 97.85 104.4 108.85 99.5 97.8 97.9 101.06 105.07 108.2 102.1 103.1 104.1
30/11/2019 23:54:58 96.87 101.62 108.85 99.5 97.8 97.9 99.93 103.05 108.2 102.1 103.1 104.1
30/11/2019 23:54:59 98.72 99.26 108.85 99.5 97.8 97.9 101.73 101.98 108.2 102.1 103.1 104.1
30/11/2019 23:55:00 100.51 100.36 108.85 99.5 97.8 97.9 102.71 102.55 108.2 102.1 103.1 104.1
30/11/2019 23:55:01 96.36 99.86 108.85 99.5 97.8 97.9 101.48 102.36 108.2 102.1 103.1 104.1
30/11/2019 23:55:02 108.33 106.82 108.85 99.6 97.9 98 108.62 107.39 108.2 102.2 103.1 104.1
30/11/2019 23:55:03 107.1 107.56 108.85 99.7 97.9 98 107.42 107.79 108.2 102.2 103.1 104.1
30/11/2019 23:55:04 104.89 106.83 108.85 99.8 97.9 98 105.27 107.33 108.2 102.3 103.2 104.1
30/11/2019 23:55:05 108.38 107.59 108.85 99.8 98 98 108.34 107.73 108.2 102.3 103.2 104.1
30/11/2019 23:55:06 104.42 107.57 108.85 99.9 98 98 104.89 107.72 108.2 102.3 103.2 104.1
30/11/2019 23:55:07 102.78 105.93 108.85 99.9 98 98 104.33 106.24 108.2 102.3 103.2 104.1
30/11/2019 23:55:08 102.08 104.4 108.85 99.8 98 98 104.11 105.43 108.2 102.3 103.2 104.1
30/11/2019 23:55:09 100.1 102.95 108.85 99.8 98 98 103.15 104.57 108.2 102.3 103.2 104.1
30/11/2019 23:55:10 99.7 101.35 108.85 99.8 98 98 102.08 103.68 108.2 102.3 103.2 104.1
30/11/2019 23:55:11 97.5 100.35 108.85 99.8 98 98 100.54 102.65 108.2 102.3 103.2 104.1
30/11/2019 23:55:12 99.7 100 107.83 99.8 98 98 102.42 102.25 107.79 102.3 103.2 104.1
30/11/2019 23:55:13 100.27 100.46 107.59 99.8 98.1 98 103.54 103.35 107.79 102.3 103.2 104.1
30/11/2019 23:55:14 96.93 100.1 107.59 99.8 98.1 98 101.41 103.17 107.79 102.3 103.2 104.1
30/11/2019 23:55:15 99.95 100.02 107.59 99.8 98.1 98 103.63 103.45 107.79 102.3 103.2 104.1
30/11/2019 23:55:16 99.24 100 107.59 99.8 98.1 98 101.91 103.45 107.79 102.3 103.2 104.1
30/11/2019 23:55:17 99.01 99.85 107.59 99.8 98.1 98 102.15 102.77 107.79 102.3 103.2 104.1
30/11/2019 23:55:18 98.65 99.44 107.59 99.8 98.1 98 100.84 102.26 107.79 102.3 103.2 104.1
30/11/2019 23:55:19 100.48 100.12 107.59 99.8 98.1 98 103.69 103.24 107.79 102.4 103.2 104.1
30/11/2019 23:55:20 98.38 100.17 107.59 99.8 98.1 98 102.07 103.33 107.79 102.4 103.2 104.1
30/11/2019 23:55:21 100.35 100.5 107.59 99.8 98.1 98 102.96 103.33 107.79 102.4 103.2 104.1
30/11/2019 23:55:22 100.27 100.49 107.59 99.8 98.1 98 103.13 103.22 107.79 102.4 103.2 104.1
30/11/2019 23:55:23 100.97 101.12 107.59 99.8 98.1 98 102.66 103.65 107.79 102.4 103.2 104.1
30/11/2019 23:55:24 98.25 100.81 107.59 99.8 98.1 98 100.52 102.88 107.79 102.4 103.2 104.1
30/11/2019 23:55:25 98.67 99.4 107.59 99.8 98.1 98 101.63 101.75 107.79 102.4 103.2 104.1
30/11/2019 23:55:26 96.17 98.98 107.59 99.8 98.1 98 99.51 101.67 107.79 102.4 103.2 104.1
30/11/2019 23:55:27 97.47 97.97 107.59 99.8 98.1 98 101.47 101.57 107.79 102.4 103.2 104.1
30/11/2019 23:55:28 97.23 97.45 107.59 99.8 98.1 98 100.4 101.01 107.79 102.4 103.2 104.1
30/11/2019 23:55:29 100.37 99.58 107.59 99.8 98.1 98 102.28 101.79 107.79 102.4 103.2 104.1
30/11/2019 23:55:30 97.12 99.69 107.59 99.8 98.1 98 100.26 101.88 107.79 102.4 103.2 104.1
30/11/2019 23:55:31 96.29 98.04 107.59 99.8 98.1 98 100.1 100.76 107.79 102.4 103.2 104.1
30/11/2019 23:55:32 98.76 98.79 107.59 99.8 98.1 98 101.48 101.52 107.79 102.4 103.2 104.1
30/11/2019 23:55:33 102.11 101.23 107.59 99.8 98.1 98 104.15 103.46 107.73 102.4 103.2 104.1
30/11/2019 23:55:34 101.02 101.46 107.59 99.8 98.1 98 103.39 103.67 107.73 102.4 103.2 104.1
30/11/2019 23:55:35 99.66 100.99 107.57 99.8 98.1 98 102.88 103.66 107.72 102.4 103.2 104.1
30/11/2019 23:55:36 103.51 102.67 105.93 99.8 98.1 98 104.37 104.02 106.24 102.4 103.2 104.1
30/11/2019 23:55:37 100.37 102.69 104.4 99.8 98.1 98 102.15 103.97 105.43 102.4 103.2 104.1
30/11/2019 23:55:38 100.06 101.07 102.95 99.8 98.1 98 102.12 102.78 104.57 102.4 103.2 104.1
30/11/2019 23:55:39 100.72 101.44 102.69 99.8 98.1 98 102.32 102.86 104.02 102.4 103.2 104.1
30/11/2019 23:55:40 98.87 100.61 102.69 99.8 98.1 98 101.07 102.26 104.02 102.4 103.2 104.1
30/11/2019 23:55:41 97.24 99.21 102.69 99.8 98.1 98 100.56 101.42 104.02 102.4 103.2 104.1
30/11/2019 23:55:42 99.28 98.83 102.69 99.8 98.1 98 101.18 101.12 104.02 102.4 103.2 104.1
30/11/2019 23:55:43 99.65 99.65 102.69 99.8 98.1 98 102.21 102.2 104.02 102.4 103.2 104.1
30/11/2019 23:55:44 95.38 99.45 102.69 99.8 98.1 98 99.08 101.98 104.02 102.4 103.2 104.1
30/11/2019 23:55:45 97.81 98.15 102.69 99.7 98.1 98 101.68 101.41 104.02 102.4 103.2 104.1
30/11/2019 23:55:46 99.69 99.21 102.69 99.8 98.1 98 102.28 102.2 104.02 102.4 103.2 104.1
30/11/2019 23:55:47 97.44 98.94 102.69 99.7 98.1 98 99.91 101.74 104.02 102.4 103.2 104.1
30/11/2019 23:55:48 98.41 98.85 102.69 99.7 98.1 98 100.2 101.18 104.02 102.4 103.1 104.1
30/11/2019 23:55:49 101.86 100.66 102.69 99.8 98.1 98 103.39 102.4 104.02 102.4 103.1 104.1
30/11/2019 23:55:50 101.07 101.05 102.69 99.8 98.1 98 102.67 102.76 104.02 102.4 103.1 104.1
30/11/2019 23:55:51 99.86 100.88 102.69 99.8 98.1 98 101.45 102.59 104.02 102.4 103.1 104.1
30/11/2019 23:55:52 98.17 100.22 102.69 99.8 98.1 98 100.56 101.93 104.02 102.4 103.1 104.1
30/11/2019 23:55:53 94.43 98.93 102.69 99.7 98.1 98 97.71 101 104.02 102.3 103.1 104.1
30/11/2019 23:55:54 95.05 96.84 102.69 99.7 98.1 98 97.92 99.34 104.02 102.3 103.1 104.1
30/11/2019 23:55:55 94.03 95.66 102.69 99.7 98.1 98 97.38 98.51 104.02 102.3 103.1 104.1
30/11/2019 23:55:56 94.42 94.76 102.69 99.7 98.1 98 97.39 98.09 104.02 102.3 103.1 104.1
30/11/2019 23:55:57 95.37 95.5 102.69 99.7 98.1 98 97.81 97.95 104.02 102.3 103.1 104.1
30/11/2019 23:55:58 98.6 98.05 102.69 99.7 98.1 98 101.04 100.41 104.02 102.3 103.1 104.1
30/11/2019 23:55:59 94.49 97.81 102.69 99.7 98.1 98 99.33 100.32 104.02 102.3 103.1 104.1
30/11/2019 23:56:00 96.75 97.04 102.69 99.7 98.1 98 98.25 99.86 104.02 102.3 103.1 104.1
30/11/2019 23:56:01 95.34 96.47 102.69 99.7 98.1 98 97.8 98.98 104.02 102.3 103.1 104.1
30/11/2019 23:56:02 94.75 95.74 102.69 99.7 98.1 98 97.77 98.41 104.02 102.3 103.1 104.1
30/11/2019 23:56:03 93.24 95.23 102.69 99.7 98.1 98 96.26 97.91 104.02 102.3 103.1 104.1
30/11/2019 23:56:04 94.48 94.68 102.69 99.7 98.1 98 98.75 98.31 104.02 102.3 103.1 104.1
30/11/2019 23:56:05 92.93 94.17 102.69 99.7 98.1 98 97.72 98.18 104.02 102.3 103.1 104.1
30/11/2019 23:56:06 94.73 94.35 102.69 99.7 98.1 98 99.11 98.75 103.97 102.3 103.1 104.1
30/11/2019 23:56:07 94.44 94.71 101.44 99.7 98.1 98 97.77 98.57 102.86 102.3 103.1 104.1
30/11/2019 23:56:08 93.53 94.62 101.44 99.7 98.1 98 97.14 98.19 102.86 102.3 103.1 104.1
30/11/2019 23:56:09 98.41 97.6 101.05 99.7 98.1 98 100.2 99.62 102.76 102.3 103.1 104.1
30/11/2019 23:56:10 96.55 98.15 101.05 99.7 98.1 98 99.77 100.07 102.76 102.3 103.1 104.1
30/11/2019 23:56:11 95.23 96.85 101.05 99.7 98.1 98 97.92 99.81 102.76 102.2 103.1 104.1
30/11/2019 23:56:12 94.54 95.75 101.05 99.7 98.1 98 98.4 98.84 102.76 102.2 103.1 104.1
30/11/2019 23:56:13 93.16 95.08 101.05 99.7 98.1 98 97.41 98.47 102.76 102.2 103.1 104.1
30/11/2019 23:56:14 96.07 95.75 101.05 99.7 98.1 98 98.52 98.51 102.76 102.2 103.1 104.1
30/11/2019 23:56:15 99.18 98.61 101.05 99.7 98.1 98 101.68 101.19 102.76 102.2 103.1 104.1
30/11/2019 23:56:16 97.57 98.01 101.05 99.7 98.1 98 100.47 100.8 102.76 102.2 103.1 104.1
30/11/2019 23:56:17 99.77 99.63 101.05 99.7 98.1 98 100.41 100.8 102.76 102.2 103.1 104.1
30/11/2019 23:56:18 97.25 99.31 101.05 99.7 98.1 98 99.6 100.78 102.76 102.2 103.1 104.1
30/11/2019 23:56:19 93.5 97.95 101.05 99.7 98.1 98 99.31 99.82 102.76 102.2 103.1 104.1
30/11/2019 23:56:20 97.08 97.06 100.88 99.7 98.1 98 99.82 100.29 102.59 102.2 103.1 104.1
30/11/2019 23:56:21 96.06 96.76 100.22 99.7 98.1 98 98.4 99.61 101.93 102.2 103.1 104.1
30/11/2019 23:56:22 96.18 96.85 99.63 99.7 98.1 98 98.41 99.04 101.19 102.2 103.1 104.1
30/11/2019 23:56:23 97.41 97.33 99.63 99.7 98.1 98 101.18 100.56 101.19 102.2 103.1 104.1
30/11/2019 23:56:24 95.52 96.89 99.63 99.7 98.1 98 100.48 100.59 101.19 102.2 103.1 104.1
30/11/2019 23:56:25 96.7 97.12 99.63 99.7 98.1 98 100.28 100.86 101.19 102.2 103.1 104.1
30/11/2019 23:56:26 93.77 96.69 99.63 99.6 98.1 98 97.94 100.48 101.19 102.2 103.1 104.1
30/11/2019 23:56:27 98.19 97.91 99.63 99.6 98.1 98 99.69 99.91 101.19 102.2 103.1 104.1
30/11/2019 23:56:28 97.86 98.36 99.63 99.6 98.1 98 100.68 100.51 101.19 102.2 103.1 104.1
30/11/2019 23:56:29 95.23 97.89 99.63 99.6 98.1 98 100.19 100.54 101.19 102.2 103.1 104.1
30/11/2019 23:56:30 96.44 96.83 99.63 99.6 98.1 98 99.46 100.34 101.19 102.2 103.1 104.1
30/11/2019 23:56:31 94.44 96.77 99.63 99.6 98.1 98 97.85 100 101.19 102.1 103.1 104.1
30/11/2019 23:56:32 98.25 98.01 99.63 99.6 98.1 98 100.87 100.87 101.19 102.1 103.1 104.1
30/11/2019 23:56:33 99.94 100.14 100.14 99.6 98.1 98 101.93 102.22 102.22 102.1 103.1 104.1
30/11/2019 23:56:34 94.62 98.22 100.14 99.6 98.1 98 98.06 100.62 102.22 102.1 103.1 104.1
30/11/2019 23:56:35 94.39 96.45 100.14 99.6 98.1 98 98.18 99.38 102.22 102.1 103.1 104.1
30/11/2019 23:56:36 95.89 95.87 100.14 99.6 98.1 98 99.42 99.32 102.22 102.1 103.1 104.1
30/11/2019 23:56:37 95.46 96.32 100.14 99.6 98.1 98 97.8 99.4 102.22 102.1 103.1 104.1
30/11/2019 23:56:38 97.27 97.23 100.14 99.6 98.1 98 100.09 100.03 102.22 102.1 103.1 104.1
30/11/2019 23:56:39 101.54 100.56 100.56 99.6 98.2 98 103.23 102.3 102.3 102.1 103.1 104.1
30/11/2019 23:56:40 97.61 100.25 100.56 99.6 98.2 98 99.42 102.07 102.3 102.1 103.1 104.1
30/11/2019 23:56:41 94.85 98.64 100.56 99.6 98.2 98 98.3 100.51 102.3 102.1 103.1 104
30/11/2019 23:56:42 98.38 97.9 100.56 99.6 98.2 98 101.13 100.62 102.3 102.1 103.1 104
30/11/2019 23:56:43 99.36 98.93 100.56 99.6 98.2 98 101.71 101.55 102.3 102.1 103.1 104
30/11/2019 23:56:44 97.14 98.76 100.56 99.6 98.2 98 100.75 101.27 102.3 102.1 103.1 104
30/11/2019 23:56:45 100.56 99.87 100.56 99.6 98.2 98 101.85 101.68 102.3 102.1 103.1 104
30/11/2019 23:56:46 100.65 100.95 100.95 99.6 98.2 98 102 102.29 102.3 102.1 103.1 104
30/11/2019 23:56:47 96.07 100.15 100.95 99.6 98.2 98 99.16 101.78 102.3 102.1 103.1 104
30/11/2019 23:56:48 99.66 99.65 100.95 99.6 98.2 98 101.48 101.37 102.3 102.1 103.1 104
30/11/2019 23:56:49 99.52 99.84 100.95 99.6 98.2 98 101.51 101.65 102.3 102.1 103.1 104
30/11/2019 23:56:50 95.72 99.44 100.95 99.6 98.2 98 99.29 101.29 102.3 102.1 103.1 104
30/11/2019 23:56:51 96.29 97.7 100.95 99.6 98.2 98 99.61 100.45 102.3 102.1 103.1 104
30/11/2019 23:56:52 99.22 98.74 100.95 99.6 98.2 98 101.41 101.04 102.3 102.1 103.1 104
30/11/2019 23:56:53 94.91 98.57 100.95 99.6 98.2 98 99.65 100.99 102.3 102.1 103.1 104
30/11/2019 23:56:54 98.38 98.01 100.95 99.6 98.2 98 101.25 100.95 102.3 102.1 103.1 104
30/11/2019 23:56:55 99.65 99.47 100.95 99.6 98.2 98 102.15 102.14 102.3 102.1 103.1 104
30/11/2019 23:56:56 100.01 100 100.95 99.6 98.2 98 101.34 101.8 102.3 102.1 103.1 104
30/11/2019 23:56:57 97.25 99.62 100.95 99.6 98.2 98 100.09 101.53 102.3 102.1 103.1 104
30/11/2019 23:56:58 100.35 99.92 100.95 99.6 98.2 98 102.08 101.8 102.3 102.1 103.1 104
30/11/2019 23:56:59 100.48 100.41 100.95 99.6 98.2 98 101.54 101.8 102.3 102.1 103.1 104
30/11/2019 23:57:00 98.74 100.47 100.95 99.6 98.2 98 100.22 101.76 102.3 102.1 103.1 104
30/11/2019 23:57:01 96.3 99.22 100.95 99.6 98.2 98 97.32 100.63 102.3 102.1 103.1 104
30/11/2019 23:57:02 93.71 97.51 100.95 99.6 98.2 98 96.16 98.78 102.3 102 103.1 104
30/11/2019 23:57:03 92.81 95.37 100.95 99.6 98.2 98 97.48 97.88 102.3 102 103.1 104
30/11/2019 23:57:04 93.8 93.99 100.95 99.6 98.2 98 97.24 97.59 102.3 102 103.1 104
30/11/2019 23:57:05 95.31 94.82 100.95 99.5 98.2 98 98.92 98.55 102.3 102 103.1 104
30/11/2019 23:57:06 94.09 94.93 100.95 99.5 98.2 98 97.46 98.29 102.3 102 103.1 104
30/11/2019 23:57:07 94.29 94.45 100.95 99.5 98.2 98 97.82 98.03 102.3 102 103.1 104
30/11/2019 23:57:08 94.3 94.74 100.95 99.5 98.2 98 97.94 98.1 102.3 101.9 103.1 104
30/11/2019 23:57:09 93.46 94.19 100.95 99.5 98.2 98 97.46 97.94 102.29 101.9 103.1 104
30/11/2019 23:57:10 94.66 94.63 100.95 99.5 98.2 98 97.84 98.04 102.29 101.9 103.1 104
30/11/2019 23:57:11 95.59 95.19 100.95 99.4 98.2 98 99.15 98.89 102.29 101.9 103 104
30/11/2019 23:57:12 93.94 95.05 100.95 99.4 98.2 98 97.12 98.51 102.29 101.9 103 104
30/11/2019 23:57:13 95.03 95.04 100.95 99.4 98.2 98 98.83 98.61 102.29 101.9 103 104
30/11/2019 23:57:14 97.15 96.75 100.95 99.4 98.2 98 99.12 99.21 102.29 101.9 103 104
30/11/2019 23:57:15 97.74 98.13 100.95 99.4 98.2 98 100.32 100.76 102.29 101.8 103 104
30/11/2019 23:57:16 95 96.86 100.47 99.4 98.2 98 97.25 99.27 102.14 101.8 103 104
30/11/2019 23:57:17 95.66 96.16 100.47 99.4 98.2 98 97.43 98.47 102.14 101.8 103 104
30/11/2019 23:57:18 94.67 96.25 100.47 99.4 98.2 98 96.43 98.24 102.14 101.8 103 104
30/11/2019 23:57:19 97.3 97.11 100.47 99.4 98.2 98 98.72 98.66 102.14 101.8 103 104
30/11/2019 23:57:20 97.42 97.2 100.47 99.4 98.2 98 98.86 98.74 102.14 101.8 103 104
30/11/2019 23:57:21 95.99 97.19 100.47 99.4 98.2 98 98.6 99.09 102.14 101.8 103 104
30/11/2019 23:57:22 93.8 96.34 100.47 99.4 98.2 98 96.5 98.53 102.14 101.8 103 104
30/11/2019 23:57:23 95.22 95.32 100.47 99.4 98.2 98 98.45 98.21 102.14 101.8 103 104
30/11/2019 23:57:24 96.69 96.8 100.47 99.4 98.2 98 100.25 99.87 102.14 101.7 103 104
30/11/2019 23:57:25 97.86 97.96 100.47 99.4 98.2 98 100.53 101.01 101.8 101.7 103 104
30/11/2019 23:57:26 95.82 97.28 100.47 99.4 98.2 98 98.45 100.2 101.8 101.7 103 104
30/11/2019 23:57:27 97.82 97.45 100.47 99.4 98.2 98 100.93 100.42 101.8 101.7 103 104
30/11/2019 23:57:28 94.36 97.52 100.47 99.3 98.2 98 97.9 100.45 101.8 101.7 103 104
30/11/2019 23:57:29 96.34 96.65 100.47 99.3 98.2 98 99.23 99.83 101.76 101.7 103 104
30/11/2019 23:57:30 96.55 96.84 99.22 99.3 98.2 98 99.9 99.79 101.01 101.7 103 104
30/11/2019 23:57:31 95.77 96.19 98.13 99.3 98.2 98 98.85 99.37 101.01 101.7 103 104
30/11/2019 23:57:32 94.85 96.51 98.13 99.3 98.2 98 98.89 99.67 101.01 101.6 103 104
30/11/2019 23:57:33 97.35 96.81 98.13 99.3 98.2 98 100.7 100.09 101.01 101.6 102.9 104
30/11/2019 23:57:34 94.52 96.52 98.13 99.3 98.2 98 98.16 100.27 101.01 101.6 102.9 104
30/11/2019 23:57:35 97.6 97.22 98.13 99.3 98.2 98 100.09 100.07 101.01 101.6 102.9 104
30/11/2019 23:57:36 97.41 97.73 98.13 99.3 98.2 98 100.44 100.63 101.01 101.6 102.9 104
30/11/2019 23:57:37 96.8 97.45 98.13 99.3 98.2 98 100.08 100.55 101.01 101.6 102.9 104
30/11/2019 23:57:38 97.65 97.94 98.13 99.2 98.2 98 101.11 101.02 101.02 101.6 102.9 104
30/11/2019 23:57:39 99.8 99.32 99.32 99.2 98.2 98 102.49 102.29 102.29 101.6 102.9 104
30/11/2019 23:57:40 99.71 99.76 99.76 99.2 98.2 98 101.64 102.12 102.29 101.6 102.9 104
30/11/2019 23:57:41 97.37 99.4 99.76 99.2 98.2 98 100.26 101.64 102.29 101.6 102.9 104
30/11/2019 23:57:42 98.65 99 99.76 99.2 98.2 98 100.49 100.99 102.29 101.5 102.9 104
30/11/2019 23:57:43 98.84 99.09 99.76 99.2 98.2 98 101.26 101.27 102.29 101.5 102.9 104
30/11/2019 23:57:44 94.22 98.47 99.76 99.2 98.2 98 98.9 101 102.29 101.5 102.9 104
30/11/2019 23:57:45 98.03 97.81 99.76 99.2 98.2 98 100.97 100.69 102.29 101.5 102.9 104
30/11/2019 23:57:46 98.24 98.31 99.76 99.2 98.2 98 100.53 100.83 102.29 101.5 102.9 104
30/11/2019 23:57:47 95.97 98.17 99.76 99.2 98.2 98 99.05 100.53 102.29 101.5 102.9 104
30/11/2019 23:57:48 95.57 97.24 99.76 99.2 98.2 98 99.42 100.06 102.29 101.5 102.9 104
30/11/2019 23:57:49 97.84 97.59 99.76 99.2 98.2 98 100.63 100.37 102.29 101.5 102.9 104
30/11/2019 23:57:50 95.49 97.64 99.76 99.2 98.2 98 99.29 100.43 102.29 101.5 102.9 104
30/11/2019 23:57:51 95.86 96.31 99.76 99.2 98.2 98 99.89 100.22 102.29 101.5 102.9 104
30/11/2019 23:57:52 99.14 98.71 99.76 99.2 98.2 98 102.39 101.98 102.29 101.5 102.9 104
30/11/2019 23:57:53 97.36 98.57 99.76 99.2 98.2 98 99.91 101.83 102.29 101.5 102.9 104
30/11/2019 23:57:54 96.69 97.97 99.76 99.1 98.2 98 99.52 100.76 102.29 101.5 102.9 104
30/11/2019 23:57:55 98.23 98.1 99.76 99.2 98.2 98 100.54 100.52 102.29 101.4 102.9 104
30/11/2019 23:57:56 101.44 100.79 100.79 99.2 98.2 98 102.76 102.33 102.33 101.5 102.9 104
30/11/2019 23:57:57 99.9 100.91 100.91 99.2 98.2 98 101.77 102.51 102.51 101.5 102.8 104
30/11/2019 23:57:58 98.06 100.06 100.91 99.2 98.2 98 100.64 101.85 102.51 101.4 102.8 104
30/11/2019 23:57:59 99.41 99.54 100.91 99.2 98.2 98 101.41 101.53 102.51 101.4 102.8 104
30/11/2019 23:58:00 100.11 100.1 100.91 99.2 98.2 98 101.41 101.82 102.51 101.4 102.8 104
30/11/2019 23:58:01 96.1 99.56 100.91 99.2 98.2 98 99.13 101.16 102.51 101.4 102.8 104
30/11/2019 23:58:02 98.98 98.93 100.91 99.2 98.2 98 100.82 100.73 102.51 101.4 102.8 104
30/11/2019 23:58:03 99.58 99.61 100.91 99.2 98.2 98 101.28 101.32 102.51 101.4 102.8 104
30/11/2019 23:58:04 96.79 99.34 100.91 99.2 98.2 98 99.61 101.09 102.51 101.4 102.8 104
30/11/2019 23:58:05 95.99 98.03 100.91 99.1 98.2 98 99.13 100.3 102.51 101.4 102.8 104
30/11/2019 23:58:06 98.12 98.2 100.91 99.1 98.3 98 100.3 100.34 102.51 101.4 102.8 104
30/11/2019 23:58:07 96.29 98.44 100.91 99.1 98.3 98 100.27 101.01 102.51 101.4 102.8 104
30/11/2019 23:58:08 96.84 97.11 100.91 99.1 98.3 98 99.33 100.15 102.51 101.4 102.8 104
30/11/2019 23:58:09 99.14 98.55 100.91 99.1 98.3 98 100.91 100.58 102.51 101.4 102.8 104
30/11/2019 23:58:10 99.18 98.98 100.91 99.1 98.3 98 101.3 101.11 102.51 101.4 102.8 104
30/11/2019 23:58:11 98.57 99.04 100.91 99.1 98.3 98 100.46 101.16 102.51 101.4 102.8 104
30/11/2019 23:58:12 100.54 100.2 100.91 99.1 98.3 98 101.84 101.59 102.51 101.4 102.8 104
30/11/2019 23:58:13 97.92 100.5 100.91 99.1 98.3 98 100.12 101.79 102.51 101.3 102.8 104
30/11/2019 23:58:14 98.13 98.67 100.91 99.1 98.3 98 99.92 100.72 102.51 101.3 102.8 104
30/11/2019 23:58:15 99.42 99.29 100.91 99.1 98.3 98 101.04 100.88 102.51 101.3 102.8 104
30/11/2019 23:58:16 98.91 99.98 100.91 99.1 98.3 98 100.62 101.28 102.51 101.3 102.8 104
30/11/2019 23:58:17 96.83 98.73 100.91 99.1 98.3 98 99.67 100.61 102.51 101.3 102.8 104
30/11/2019 23:58:18 99.63 99.12 100.91 99 98.3 98 100.94 100.8 102.51 101.3 102.8 104
30/11/2019 23:58:19 99.89 99.95 100.91 99 98.3 98 101.7 101.46 102.51 101.3 102.8 104
30/11/2019 23:58:20 98.85 99.3 100.91 99 98.3 98 100.35 101.12 102.51 101.3 102.8 104
30/11/2019 23:58:21 101.16 100.66 100.91 99 98.3 98 103.16 102.6 102.6 101.3 102.8 104
30/11/2019 23:58:22 100.23 101.12 101.12 99 98.3 98 102.44 103.11 103.11 101.3 102.7 104
30/11/2019 23:58:23 98.22 100.24 101.12 99 98.3 98 100.85 102.51 103.11 101.2 102.7 104
30/11/2019 23:58:24 99.06 99.13 101.12 99 98.3 98 100.71 101.31 103.11 101.2 102.7 104
30/11/2019 23:58:25 99.31 99.88 101.12 99 98.3 98 100.6 101.28 103.11 101.2 102.7 104
30/11/2019 23:58:26 98.77 99.08 101.12 99 98.3 98 101.33 101.22 103.11 101.2 102.7 103.9
30/11/2019 23:58:27 100.82 100.48 101.12 99 98.3 98 102.28 102.03 103.11 101.2 102.7 103.9
30/11/2019 23:58:28 99.57 100.45 101.12 99 98.3 98 101.21 101.98 103.11 101.2 102.7 103.9
30/11/2019 23:58:29 97.46 99.65 101.12 99 98.3 98 100 101.39 103.11 101.2 102.7 103.9
30/11/2019 23:58:30 96.08 98.38 101.12 98.9 98.3 98 98.89 100.51 103.11 101.1 102.7 103.9
30/11/2019 23:58:31 98.3 98.35 101.12 98.9 98.3 98 100.72 100.53 103.11 101.1 102.7 103.9
30/11/2019 23:58:32 95.07 97.64 101.12 98.9 98.3 98 99.32 100.28 103.11 101.1 102.7 103.9
30/11/2019 23:58:33 95.45 96.17 101.12 98.9 98.3 98 98.96 99.66 103.11 101.1 102.7 103.9
30/11/2019 23:58:34 94.74 95.8 101.12 98.9 98.3 98 99.96 100 103.11 101.1 102.7 103.9
30/11/2019 23:58:35 92.77 95.16 101.12 98.9 98.3 98 102.75 102.55 103.11 101.1 102.7 103.9
30/11/2019 23:58:36 92.03 93.75 101.12 98.9 98.3 98 105.46 105.11 105.11 101.2 102.7 103.9
30/11/2019 23:58:37 94.87 94.52 101.12 98.9 98.3 98 106.64 106.22 106.22 101.2 102.7 103.9
30/11/2019 23:58:38 90.53 94.16 101.12 98.9 98.3 98 105.69 106.58 106.58 101.2 102.7 103.9
30/11/2019 23:58:39 92.5 92.68 101.12 98.9 98.3 98 104.37 105.5 106.58 101.2 102.7 103.9
30/11/2019 23:58:40 93.21 93.22 101.12 98.9 98.3 98 105.12 105.47 106.58 101.3 102.7 103.9